/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_P /data_file_name=SORTIE1_2007-03-04_PAD_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=21:27:41[GMT] /end_time=21:31:50[GMT] /north_latitude=20.8345[DEG] /south_latitude=20.8345[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AD !MODE : NONE !PRESSURE-TARE : 11.386656 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 01:06:07 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 11.3867 ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,21:27:42,60.71424406,62.70173184,62.12539380,63.76132180,69.32798420,75.27109304,76.74126147,75.60097139,76.07744492,74.65571497,70.76421798,70.91320293,73.63093069,75.89318159,84.12541834,102.15603896,115.81885563,120.19769886,122.73930852,126.21992576,127.51919081,127.18615180,125.76916461,120.93095756,117.83713904,121.21065472,128.89623395,135.27738296,141.30158549,147.65643441,152.49102413,155.16547124,155.88263497,157.70815672,157.84937203,156.59614806,155.67787701,156.77922606,158.96807475,159.98999078,156.99664499,152.33936655,150.92097730,153.84881351,154.57155933,152.86921262,151.25603657,151.53514224,151.74979076,149.30633576,144.99582241,144.38294645,146.61213581,148.85012120,150.04361616,151.52284468,150.89406026,149.46779327,148.70418355,148.83995853,149.05231236,148.95827881,147.63106686,146.02188326,145.24037097,144.54268383,143.57831818,143.13857417,143.26849836,143.74058405,143.62057233,140.77432576,136.98135237,135.75567102,136.69785050,137.91105024,138.94443642,139.25014817,138.76497914,137.40477860,136.40938036,135.66681027,134.82615495,133.11642273,131.61522606,131.16202511,131.44700463,131.70292899,130.77773033,128.67612308,126.06493835,124.03888791,122.84207715,124.10079034,126.94925545,128.15931177,128.05988421,127.56264592,127.11455439,125.86201589,122.71017016,116.45673900,111.61570890,110.19158033,110.93144828,111.10778054 20070304,21:27:42,60.63529087,62.65682034,62.07654390,63.71521652,69.25830174,75.19613881,76.60284759,75.49219566,75.96731881,74.51772846,70.68048732,70.86914614,73.60703984,75.82911925,84.03580096,102.04585828,115.64317155,119.96621819,122.54723849,125.94265919,127.37296905,127.02149054,125.57347402,120.79966260,117.67073940,121.05851225,128.74042293,135.08535936,141.10287444,147.46365804,152.27721644,154.89414688,155.67430960,157.47226848,157.62977553,156.36892383,155.47324324,156.56324121,158.73690699,159.79956720,156.77819492,152.09285807,150.68006079,153.63687054,154.32906450,152.59003583,151.05762787,151.28382638,151.55132092,149.11878885,144.82134058,144.20782975,146.40990253,148.62498394,149.89183545,151.28389164,150.66293229,149.27761362,148.44107968,148.61373333,148.81360589,148.72953442,147.36161293,145.81532517,144.99068132,144.34098978,143.34625761,142.92133823,143.03654989,143.51106150,143.42378774,140.57867009,136.78316550,135.53116613,136.53012060,137.71036091,138.71099914,139.08182980,138.57896246,137.24571591,136.18587479,135.46957716,134.63945137,132.95075802,131.42016737,130.98701753,131.25195676,131.46263077,130.59144094,128.44748884,125.91861325,123.76469193,122.66661214,123.88622726,126.70697219,127.90981372,127.85508526,127.37340416,126.88544464,125.68421327,122.52355307,116.32566436,111.40970381,110.11319839,110.73405556,110.99274345 20070304,21:27:42,60.55633767,62.61190884,62.02769400,63.66911124,69.18861928,75.12118457,76.46443371,75.38341992,75.85719270,74.37974196,70.59675666,70.82508936,73.58314899,75.76505690,83.94618359,101.93567761,115.46748747,119.73473752,122.35516846,125.66539262,127.22674730,126.85682927,125.37778343,120.66836764,117.50433977,120.90636979,128.58461190,134.89333576,140.90416338,147.27088167,152.06340876,154.62282251,155.46598423,157.23638025,157.41017903,156.14169959,155.26860947,156.34725636,158.50573922,159.60914362,156.55974485,151.84634958,150.43914428,153.42492756,154.08656967,152.31085904,150.85921918,151.03251052,151.35285107,148.93124195,144.64685875,144.03271306,146.20766926,148.39984669,149.74005475,151.04493861,150.43180432,149.08743397,148.17797581,148.38750813,148.57489943,148.50079003,147.09215900,145.60876708,144.74099167,144.13929573,143.11419704,142.70410229,142.80460142,143.28153895,143.22700315,140.38301441,136.58497863,135.30666125,136.36239069,137.50967159,138.47756187,138.91351144,138.39294579,137.08665322,135.96236922,135.27234404,134.45274780,132.78509332,131.22510867,130.81200995,131.05690888,131.22233254,130.40515155,128.21885459,125.77228815,123.49049596,122.49114712,123.67166418,126.46468892,127.66031568,127.65028631,127.18416240,126.65633490,125.50641066,122.33693598,116.19458972,111.20369872,110.03481646,110.53666284,110.87770635 20070304,21:27:42,60.47601656,62.54938457,61.95640993,63.59398190,69.09657026,75.03276416,76.33715368,75.26653504,75.74800407,74.26550926,70.50926654,70.74886536,73.50504124,75.67082001,83.84656013,101.79681033,115.31824656,119.55215562,122.15423944,125.45083210,127.04751574,126.66968452,125.18909258,120.50855266,117.32421264,120.74558849,128.40083220,134.69589949,140.69956899,147.05860303,151.84355809,154.38310976,155.24133697,156.99198979,157.17584466,155.89837956,155.04122891,156.11549330,158.26407672,159.38120115,156.32497574,151.60385276,150.20281364,153.18559175,153.84466357,152.06173542,150.63254439,150.79182026,151.13189014,148.69517162,144.43335494,143.81572898,145.98303391,148.16862705,149.53327411,150.79728610,150.18258748,148.85945743,147.93014484,148.14944079,148.33839680,148.26438654,146.85158013,145.38529951,144.49720146,143.90883019,142.87998872,142.47970229,142.56450878,143.04586843,142.99389034,140.16940549,136.37717947,135.08312766,136.15542183,137.29877176,138.24956058,138.70836942,138.17973225,136.87679380,135.73319765,135.06230691,134.23844570,132.58531811,131.02931140,130.61878605,130.86528651,131.01761936,130.21750283,128.00076565,125.58874094,123.25961972,122.30312157,123.44525918,126.24329265,127.43508311,127.44514517,126.98417150,126.44248902,125.31283228,122.14460521,116.03126933,111.01264718,109.89849052,110.35810005,110.71179406 20070304,21:27:42,60.39471748,62.47434199,61.86918140,63.49822582,68.98862323,74.93476959,76.21777438,75.14387989,75.63947322,74.16814453,70.41909875,70.64978139,73.38840747,75.55513752,83.73981997,101.63755121,115.18778169,119.40430153,121.94700101,125.28080676,126.84481774,126.46655146,125.00536058,120.32846262,117.13431870,120.57865727,128.19716731,134.49460263,140.49077909,146.83245228,151.61939730,154.16583827,155.00507626,156.74154011,156.93102151,155.64360529,154.79766994,155.87250253,158.01493957,159.12658490,156.07859443,151.36418775,149.96972324,152.92677567,153.60315738,151.83394510,150.38576987,150.55866102,150.89493294,148.42460839,144.19211055,143.56898244,145.74246526,147.93306843,149.28740137,150.54343397,149.92049992,148.60460961,147.69314618,147.90294177,148.10344200,148.02252347,146.63149818,145.14980111,144.25758420,143.65790555,142.64423669,142.25019531,142.31861165,142.80581200,142.73494934,139.94302493,136.16253519,134.86026718,135.92055871,137.08060154,138.02540415,138.47704933,137.94717968,136.63082833,135.49998310,134.84315683,134.00451911,132.36129288,130.83297451,130.41260512,130.67608334,130.83817313,130.02887408,127.79015237,125.37873420,123.05950383,122.10615771,123.21042353,126.03671938,127.22707361,127.23974533,126.77652834,126.23947160,125.10803082,121.94820036,115.84502653,110.83220535,109.72098611,110.19290203,110.50972330 20070304,21:27:43,60.31342457,62.39930512,61.78195948,63.40247701,68.88068439,74.83678245,76.09840414,75.02123405,75.53095060,74.07078720,70.32893781,70.55070493,73.27178255,75.43946381,83.63308791,101.47830419,115.05732673,119.25645867,121.73977831,125.11079433,126.64213512,126.26343382,124.82164253,120.14838625,116.94443917,120.41173871,127.99351789,134.29332105,140.28200503,146.60631870,151.39525353,153.94858327,154.76883348,156.49110943,156.68621694,155.38885036,154.55412945,155.62953020,157.76582133,158.87198798,155.83223183,151.12454094,149.73665053,152.66797925,153.36166952,151.60617207,150.13901408,150.32551949,150.65799372,148.15406571,143.95088447,143.32225463,145.50191487,147.69752770,149.04154729,150.28960112,149.65843227,148.34978114,147.45616551,147.65646147,147.86850504,147.78067876,146.41143293,144.91432059,144.01798512,143.40699996,142.40850256,142.02070576,142.07273318,142.56577380,142.47602799,139.71666155,135.94790720,134.63742363,135.68571343,136.86244789,137.80126474,138.24574679,137.71464476,136.38488152,135.26678626,134.62402338,133.77061027,132.13728465,130.63665252,130.20643984,130.48689454,130.65874053,129.84025965,127.57955509,125.16874339,122.85940312,121.90920881,122.97560570,125.83016180,127.01907990,127.03436109,126.56890095,126.03646959,124.90324490,121.75181042,115.65879787,110.65177722,109.54349518,110.02771654,110.30766789 20070304,21:27:43,60.23213166,62.32426824,61.69473757,63.30672820,68.77274556,74.73879532,75.97903390,74.89858820,75.42242799,73.97342986,70.23877686,70.45162848,73.15515764,75.32379009,83.52635586,101.31905716,114.92687176,119.10861580,121.53255562,124.94078190,126.43945250,126.06031618,124.63792447,119.96830988,116.75455965,120.24482016,127.78986847,134.09203947,140.07323097,146.38018512,151.17110976,153.73132827,154.53259071,156.24067875,156.44141238,155.13409544,154.31058897,155.38655788,157.51670309,158.61739106,155.58586923,150.88489413,149.50357783,152.40918282,153.12018167,151.37839904,149.89225829,150.09237795,150.42105451,147.88352302,143.70965840,143.07552682,145.26136447,147.46198697,148.79569321,150.03576827,149.39636461,148.09495267,147.21918484,147.40998116,147.63356808,147.53883404,146.19136769,144.67884007,143.77838604,143.15609437,142.17276842,141.79121620,141.82685471,142.32573559,142.21710664,139.49029816,135.73327921,134.41458008,135.45086814,136.64429423,137.57712532,138.01444425,137.48210984,136.13893472,135.03358941,134.40488993,133.53670143,131.91327642,130.44033053,130.00027456,130.29770573,130.47930793,129.65164522,127.36895781,124.95875259,122.65930241,121.71225990,122.74078788,125.62360421,126.81108620,126.82897684,126.36127356,125.83346757,124.69845899,121.55542048,115.47256922,110.47134910,109.36600424,109.86253106,110.10561247 20070304,21:27:43,60.15083874,62.24923137,61.60751566,63.21097939,68.66480672,74.64080818,75.85966366,74.77594236,75.31390537,73.87607252,70.14861592,70.35255202,73.03853273,75.20811638,83.41962380,101.15981013,114.79641680,118.96077293,121.32533292,124.77076947,126.23676988,125.85719854,124.45420642,119.78823351,116.56468012,120.07790161,127.58621905,133.89075789,139.86445692,146.15405154,150.94696599,153.51407328,154.29634793,155.99024808,156.19660781,154.87934051,154.06704848,155.14358555,157.26758485,158.36279413,155.33950662,150.64524731,149.27050512,152.15038639,152.87869381,151.15062601,149.64550250,149.85923641,150.18411530,147.61298033,143.46843232,142.82879902,145.02081408,147.22644624,148.54983912,149.78193542,149.13429695,147.84012419,146.98220416,147.16350086,147.39863112,147.29698933,145.97130244,144.44335955,143.53878697,142.90518878,141.93703429,141.56172665,141.58097624,142.08569739,141.95818529,139.26393478,135.51865122,134.19173653,135.21602286,136.42614058,137.35298591,137.78314171,137.24957492,135.89298792,134.80039257,134.18575649,133.30279260,131.68926819,130.24400855,129.79410928,130.10851693,130.29987532,129.46303079,127.15836052,124.74876179,122.45920170,121.51531100,122.50597005,125.41704663,126.60309249,126.62359260,126.15364617,125.63046556,124.49367308,121.35903054,115.28634056,110.29092097,109.18851331,109.69734557,109.90355706 20070304,21:27:43,60.06954583,62.17419449,61.52029375,63.11523057,68.55686788,74.54282105,75.74029342,74.65329652,75.20538276,73.77871519,70.05845497,70.25347557,72.92190781,75.09244267,83.31289175,101.00056311,114.66596183,118.81293006,121.11811022,124.60075704,126.03408726,125.65408090,124.27048837,119.60815713,116.37480060,119.91098305,127.38256963,133.68947631,139.65568286,145.92791796,150.72282222,153.29681828,154.06010516,155.73981740,155.95180325,154.62458558,153.82350799,154.90061323,157.01846660,158.10819721,155.09314402,150.40560050,149.03743241,151.89158996,152.63720596,150.92285298,149.39874671,149.62609487,149.94717608,147.34243764,143.22720624,142.58207121,144.78026369,146.99090551,148.30398504,149.52810256,148.87222929,147.58529572,146.74522349,146.91702055,147.16369416,147.05514461,145.75123719,144.20787902,143.29918789,142.65428319,141.70130015,141.33223709,141.33509777,141.84565919,141.69926395,139.03757140,135.30402323,133.96889297,134.98117757,136.20798693,137.12884650,137.55183918,137.01704000,135.64704111,134.56719572,133.96662304,133.06888376,131.46525996,130.04768656,129.58794401,129.91932813,130.12044272,129.27441636,126.94776324,124.53877098,122.25910100,121.31836210,122.27115222,125.21048905,126.39509878,126.41820835,125.94601878,125.42746355,124.28888717,121.16264061,115.10011190,110.11049284,109.01102237,109.53216009,109.70150164 20070304,21:27:43,60.02229033,62.10761258,61.44047594,63.03236074,68.45815593,74.44001494,75.63048123,74.56141684,75.10158199,73.68259933,69.96657902,70.14540463,72.81345129,74.97557715,83.21048063,100.85459907,114.52987336,118.67213692,120.94612696,124.43818395,125.85048171,125.47571007,124.08745716,119.42643391,116.20473337,119.74925600,127.18851877,133.49273130,139.44624576,145.70492412,150.50387936,153.07191990,153.82425886,155.49724709,155.71935314,154.38768659,153.58637346,154.66851979,156.78667247,157.85730524,154.84774648,150.18288145,148.82359445,151.66056768,152.40425372,150.71003280,149.16868699,149.39907146,149.71386314,147.08285550,143.00039609,142.33363213,144.55554171,146.75809117,148.05939385,149.29181389,148.63805824,147.34057137,146.51064163,146.69296769,146.93371721,146.82157482,145.53051622,143.98118349,143.06860570,142.42033876,141.47848205,141.10919378,141.11432128,141.60957203,141.46222374,138.81258964,135.08857702,133.75872349,134.75631196,135.98546286,136.90967121,137.33697198,136.78945387,135.42371433,134.34187891,133.74939784,132.85082113,131.24780733,129.86229814,129.37860865,129.71714070,129.93478139,129.05757105,126.73070077,124.33152455,122.06940663,121.12994778,122.06575300,125.02079954,126.20074284,126.22350552,125.73889908,125.21333856,124.07665392,120.95529836,114.91145863,109.93174628,108.82289292,109.35958678,109.52116727 20070304,21:27:43,60.08019487,62.06714847,61.38352817,62.98927612,68.38794429,74.32231213,75.55019170,74.56458680,75.01236221,73.59031193,69.86939731,70.00953569,72.73022400,74.85502052,83.12141193,100.74966373,114.37636898,118.55311424,120.88300808,124.29858344,125.72580363,125.37378460,123.90653417,119.23960868,116.09586624,119.60355658,127.02410936,133.30998777,139.23474416,145.49161403,150.30098889,152.82338911,153.58961964,155.27894410,155.52505632,154.20593815,153.36901305,154.47002067,156.60838614,157.61784118,154.60531201,150.01244632,148.66916880,151.51534022,152.19765585,150.54339553,148.99019479,149.19093368,149.49173638,146.85711787,142.81810888,142.07988696,144.37970690,146.53368275,147.81868598,149.10971262,148.49006010,147.12704664,146.28345345,146.53819073,146.71904748,146.61355387,145.30775255,143.78161328,142.86586500,142.23878060,141.29555301,140.90605016,140.97108428,141.38567430,141.29277055,138.59185953,134.87058640,133.58769645,134.56226298,135.74941885,136.70581667,137.17286790,136.57714049,135.27025850,134.14089150,133.53805198,132.68170115,131.05059267,129.71067652,129.15946300,129.47477678,129.72986139,128.75348581,126.49364666,124.13274149,121.91184976,120.96788806,121.95123132,124.88321205,126.04850806,126.06178974,125.53333228,124.96483122,123.84139493,120.71410162,114.71529985,109.75818157,108.60187988,109.16417461,109.40792956 20070304,21:27:43,60.13809501,62.02668743,61.32658471,62.94619476,68.31773797,74.20461825,75.46990826,74.56775651,74.92314920,73.49803153,69.77222298,69.87367706,72.64700303,74.73447303,83.03234999,100.64473635,114.22287626,118.43410060,120.81989399,124.15899353,125.60113502,125.27186687,123.72562492,119.05279764,115.98700737,119.45786823,126.85971242,133.12725811,139.02325863,145.27832013,150.09811382,152.57487718,153.35499823,155.06065769,155.33077426,154.02420352,153.15166914,154.27153663,156.43011334,157.37839531,154.36289594,149.84202413,148.51475489,151.37012379,151.99107367,150.37677090,148.81171614,148.98281170,149.26962648,146.63139738,142.63583551,141.82616106,144.20388543,146.30929137,147.57799637,148.92762517,148.34207319,146.91353811,146.05628251,146.38342551,146.50439405,146.40554872,145.08500579,143.58205822,142.66313969,142.05723622,141.11263786,140.70292196,140.82785815,141.16179357,141.12333023,138.37114617,134.65261234,133.41668240,134.36822873,135.51339276,136.50197761,137.00877628,136.36484323,135.11681432,133.93991935,133.32672216,132.51259401,130.85339299,129.55906641,128.94033398,129.23243126,129.52495695,128.44942365,126.25661056,123.93397353,121.75430486,120.80584063,121.83671833,124.74563500,125.89628483,125.90008623,125.32778108,124.71634275,123.60615380,120.47292319,114.51915597,109.58463005,108.38088361,108.96877727,109.29470046 20070304,21:27:43,59.99641472,61.87048964,61.25634173,62.83610235,68.22323195,74.13945958,75.41437882,74.45430142,74.79265203,73.46131135,69.68458420,69.82379711,72.64189503,74.69292457,82.96278375,100.49419083,114.08273820,118.21493081,120.70250484,124.00607881,125.47475774,125.13204021,123.59373331,118.88791389,115.88041544,119.28358201,126.71063674,132.99419971,138.87483642,145.11844868,149.92363670,152.41453372,153.18035349,154.93827907,155.16544200,153.85699082,153.02598909,154.09838118,156.24428009,157.22806182,154.17549094,149.69531348,148.32787544,151.14439152,151.81604351,150.19084891,148.60239796,148.79232960,149.10106869,146.47964156,142.43939860,141.69039221,143.99986340,146.15440781,147.41499684,148.79278794,148.19341514,146.78582295,145.89022751,146.18037596,146.32916205,146.19288112,144.91158891,143.36686053,142.46842679,141.91853325,140.93781396,140.55315490,140.66149387,141.03097973,140.95183045,138.17610045,134.52846685,133.25846753,134.22315636,135.35750240,136.36178115,136.85237137,136.23476447,134.96232314,133.78065422,133.16064053,132.32972887,130.74293637,129.34982991,128.78968566,129.12300656,129.36574838,128.36929757,126.11264389,123.89347077,121.62245678,120.67028210,121.74198070,124.60875878,125.70382407,125.72101152,125.18000069,124.58694445,123.47706294,120.32514779,114.43494589,109.40849846,108.28996251,108.87112360,109.16509072 20070304,21:27:44,59.83373478,61.70211416,61.18469939,62.71895910,68.12616913,74.07982862,75.36145398,74.32857517,74.65781099,73.43043716,69.59794873,69.78296375,72.64500600,74.65968831,82.89526884,100.33884542,113.94400530,117.98522269,120.57940492,123.85176208,125.34820068,124.98822480,123.46699928,118.72533731,115.77406203,119.10628676,126.56317313,132.86636766,138.73304968,144.96419830,149.75214758,152.26346726,153.01201943,154.82599178,155.00315581,153.69130610,152.90995381,153.92789078,156.05765133,157.08710464,153.99387416,149.55109775,148.13758001,150.91018747,151.64433322,150.00289646,148.38983487,148.60370354,148.93814559,146.33566823,142.24147141,141.56703469,143.79287413,146.00683779,147.26017178,148.66292233,148.04468646,146.66713488,145.73060306,145.97224597,146.15807794,145.97972295,144.74336247,143.15001695,142.27455695,141.78433801,140.76384141,140.40900244,140.49269501,140.90995830,140.78011397,137.98375546,134.41419390,133.10159938,134.08323572,135.21004383,136.22828109,136.69677526,136.11333666,134.80772179,133.62577746,132.99931988,132.14541612,130.64160676,129.13453002,128.64624281,129.02756766,129.21134789,128.31273382,125.97846990,123.86962051,121.49331250,120.53751071,121.64932380,124.47195629,125.50712957,125.54010904,125.03829889,124.47007669,123.35914111,120.18720015,114.36251338,109.23209540,108.21272779,108.78375443,109.03375743 20070304,21:27:44,59.76439310,61.62150296,61.10147735,62.64497684,68.07355496,74.05112873,75.31330040,74.26301069,74.63239767,73.41652070,69.52303885,69.73252643,72.59464004,74.60340909,82.81463799,100.31958299,113.86656313,117.87221698,120.48140407,123.75580401,125.24131745,124.88012349,123.38490012,118.64170714,115.69876876,119.01595796,126.48211665,132.76313563,138.60221315,144.86374030,149.64488886,152.14373373,152.89404503,154.74006122,154.89297358,153.56834208,152.81124435,153.80651270,155.94697526,156.97691488,153.88297467,149.43079040,148.02862453,150.78537200,151.50039265,149.88664152,148.25354041,148.51104720,148.80173232,146.20023436,142.11930940,141.43700039,143.65959767,145.86851903,147.15141492,148.54302203,147.90287821,146.56680697,145.62843999,145.82573189,146.04105151,145.84548804,144.62326479,143.01646084,142.18417602,141.63625917,140.64029134,140.27830380,140.36248791,140.79441049,140.64510536,137.86526277,134.32641140,132.99222461,133.95997069,135.11980942,136.12466660,136.60101038,136.01245352,134.69969828,133.51026486,132.88174282,132.02235437,130.52633502,128.98665702,128.55009582,128.92492319,129.12379557,128.25840404,125.89906390,123.78477068,121.41306237,120.48060407,121.58048782,124.36951467,125.41551395,125.41942677,124.91561200,124.34955503,123.25621288,120.10252885,114.27666323,109.16518904,108.16117061,108.67051809,108.92310103 20070304,21:27:44,59.74746913,61.59017919,61.01175229,62.59523330,68.04590263,74.03979938,75.26782631,74.23123236,74.66843773,73.41212752,69.45471392,69.67669562,72.51424204,74.53418922,82.72664139,100.37674321,113.82354112,117.82475001,120.39749857,123.69261951,125.14548283,124.79207883,123.32786738,118.60241237,115.64091850,118.97446854,126.43835365,132.67371867,138.47752614,144.79349151,149.57370121,152.04159642,152.80435205,154.66893232,154.81205234,153.46936952,152.72226488,153.71271554,155.87895335,156.88400376,153.81178921,149.32390974,147.96534865,150.72198792,151.37204723,149.81065109,148.16007753,148.47228636,148.68020667,146.06959614,142.03969625,141.30321648,143.56771749,145.73539567,147.06852946,148.42871814,147.76495639,146.47678991,145.55854656,145.71382061,145.95438324,145.75557553,144.53019565,142.92967804,142.15191327,141.48038345,140.54505796,140.15516067,140.25395348,140.68193661,140.53071146,137.78824469,134.25350564,132.90952157,133.84605926,135.06171145,136.03783550,136.53884604,135.92310804,134.61783235,133.41685871,132.78873167,131.93369048,130.40323352,128.87665018,128.48050965,128.81823216,129.07378442,128.20532885,125.85041500,123.66566418,121.36027065,120.46630221,121.52502941,124.28636973,125.38290945,125.33256349,124.80360367,124.22698138,123.16170488,120.04777694,114.18327789,109.15977477,108.12403364,108.54275504,108.82405652 20070304,21:27:44,59.74099517,61.57994509,60.96056583,62.55894047,68.03748659,74.01129647,75.20103281,74.20577567,74.68779054,73.38180487,69.40643854,69.63505408,72.45965870,74.47109268,82.67195736,100.38741154,113.78024580,117.79618451,120.33720414,123.64938707,125.07526232,124.73889668,123.27511337,118.56256982,115.58595471,118.93764697,126.39201587,132.59932831,138.38878517,144.72155622,149.50349234,151.96587917,152.72899596,154.59820494,154.73246240,153.39066375,152.63275993,153.62693918,155.80280437,156.80811232,153.74957986,149.22598987,147.89725409,150.64644403,151.26677490,149.73570281,148.07249992,148.41638541,148.57452508,145.96450884,141.97193016,141.20057439,143.48536799,145.63367255,146.98807137,148.33211792,147.65811707,146.38550171,145.49394065,145.62733575,145.87549428,145.69034121,144.44419996,142.84635835,142.10406766,141.35402252,140.44832083,140.04989225,140.17227060,140.58984564,140.44087591,137.71089981,134.16831520,132.83531497,133.73973173,135.00799117,135.95932826,136.47503946,135.82980245,134.54151951,133.32643363,132.71965264,131.87074802,130.29488203,128.80418648,128.40989759,128.73144229,129.01577365,128.13956317,125.80224905,123.56705417,121.29721956,120.43225839,121.45088937,124.20823663,125.34878185,125.25950887,124.69313048,124.13941079,123.10114030,119.98333249,114.10848663,109.14864398,108.08768289,108.45003235,108.75278152 20070304,21:27:44,59.75883495,61.61877901,60.99905296,62.55395006,68.07382615,73.94284620,75.08465628,74.19503280,74.66831533,73.29116456,69.40482093,69.62643461,72.46514734,74.42225808,82.69478934,100.28991309,113.73632553,117.81160076,120.33185648,123.65258432,125.06465116,124.76683611,123.23232718,118.52146289,115.53772020,118.91169455,126.33969950,132.55991632,138.38369562,144.64571543,149.43557835,151.95164769,152.68701391,154.52842959,154.65598987,153.35912886,152.54205503,153.55984500,155.70776687,156.77183661,153.70826927,149.14894215,147.81796600,150.54262923,151.21520905,149.66319801,147.99863660,148.32062186,148.50573162,145.91889269,141.93174353,141.17041016,143.42521255,145.60502826,146.91328097,148.27672995,147.62361865,146.29127923,145.44165254,145.60002771,145.81472393,145.68253757,144.37468243,142.77111669,142.01998039,141.29636012,140.34810966,139.98623619,140.15307886,140.54519909,140.40819841,137.63281416,134.05456579,132.78089420,133.65107511,134.96446920,135.90020642,136.40742829,135.72730717,134.47814528,133.24296689,132.70626949,131.86766274,130.22087401,128.81908574,128.33691662,128.69097470,128.93916631,128.04428950,125.75521889,123.51615444,121.21031583,120.35229323,121.33330496,124.14178339,125.31111937,125.21859873,124.58625671,124.13329747,123.11956089,119.89635446,114.07697363,109.12421640,108.05317047,108.43885501,108.74613068 20070304,21:27:44,59.77667473,61.65761292,61.03754009,62.54895966,68.11016572,73.87439593,74.96827974,74.18428994,74.64884012,73.20052426,69.40320331,69.61781514,72.47063598,74.37342349,82.71762131,100.19241463,113.69240526,117.82701702,120.32650882,123.65578157,125.05403999,124.79477555,123.18954099,118.48035597,115.48948569,118.88574212,126.28738313,132.52050433,138.37860606,144.56987465,149.36766436,151.93741621,152.64503186,154.45865424,154.57951734,153.32759397,152.45135013,153.49275082,155.61272937,156.73556090,153.66695869,149.07189444,147.73867791,150.43881443,151.16364320,149.59069322,147.92477328,148.22485830,148.43693816,145.87327654,141.89155690,141.14024593,143.36505711,145.57638398,146.83849056,148.22134199,147.58912024,146.19705675,145.38936443,145.57271968,145.75395358,145.67473394,144.30516490,142.69587502,141.93589312,141.23869771,140.24789848,139.92258013,140.13388711,140.50055254,140.37552090,137.55472850,133.94081638,132.72647343,133.56241849,134.92094723,135.84108457,136.33981711,135.62481189,134.41477106,133.15950015,132.69288635,131.86457745,130.14686600,128.83398501,128.26393564,128.65050711,128.86255897,127.94901583,125.70818872,123.46525471,121.12341210,120.27232807,121.21572056,124.07533015,125.27345689,125.17768860,124.47938295,124.12718414,123.13798147,119.80937643,114.04546063,109.09978881,108.01865805,108.42767767,108.73947984 20070304,21:27:44,59.79076950,61.67451439,61.04688123,62.54717821,68.14381460,73.89619558,74.99832396,74.21497022,74.69532726,73.22792671,69.43519607,69.63808369,72.49472859,74.40807430,82.73067945,100.22501071,113.73677901,117.88257625,120.38050796,123.70665246,125.09782451,124.83320035,123.23560601,118.51714824,115.52544268,118.92608292,126.33400608,132.57123516,138.44654898,144.62193740,149.43349189,151.99108118,152.70972424,154.52620656,154.63731771,153.40426825,152.51438640,153.55880848,155.68893760,156.79931907,153.74084738,149.13647928,147.80293060,150.49590838,151.23121802,149.64205467,147.99655548,148.28818877,148.51270231,145.94348212,141.95570981,141.19743504,143.43347001,145.64937401,146.89919055,148.27946311,147.65223362,146.27749481,145.43815217,145.63458198,145.81129970,145.72475890,144.37430709,142.77024935,142.00710067,141.29904627,140.31731304,139.98712569,140.18852585,140.55880249,140.44876045,137.63468929,134.00740011,132.79295489,133.61570134,134.97058489,135.88621257,136.40512188,135.68766772,134.47335877,133.22002069,132.73481055,131.90077544,130.20273650,128.88881813,128.31384410,128.71487489,128.92768594,128.01430492,125.74459019,123.52095260,121.17558962,120.30983718,121.28401415,124.12581878,125.33045619,125.23968532,124.56455336,124.17864986,123.17525760,119.85457357,114.07007750,109.12529917,108.04101951,108.46618734,108.78369447 20070304,21:27:44,59.80437900,61.68857392,61.05244572,62.54581257,68.17711483,73.92968956,75.04734098,74.25101800,74.75036161,73.27062482,69.47154396,69.66209546,72.52123186,74.45354292,82.74247112,100.27446407,113.79259366,117.94333711,120.44219711,123.76370077,125.14865747,124.87298381,123.29318412,118.56403448,115.57230898,118.97501382,126.39344931,132.63364644,138.52395526,144.69057354,149.51664928,152.05354399,152.78823919,154.61155342,154.71251678,153.49496398,152.59734403,153.64211959,155.78733537,156.87603935,153.82966327,149.21941647,147.88578290,150.57385243,151.31423076,149.70946636,148.08721002,148.37213419,148.60719782,146.02869556,142.03338275,141.26594316,143.51854245,145.73553353,146.97744701,148.35229244,147.72799526,146.38056489,145.50003705,145.70799872,145.88395103,145.78227714,144.46141642,142.86401051,142.09843089,141.37468636,140.40870723,140.06828326,140.25273134,140.63038548,140.53572443,137.73512930,134.09735090,132.87510252,133.68737632,135.03229391,135.94484898,136.48764952,135.77194928,134.54774997,133.29919870,132.78390132,131.94206365,130.27543630,128.94882578,128.37967623,128.79282695,129.01117845,128.10039928,125.79180250,123.59046312,121.24578891,120.36256827,121.37639330,124.19146041,125.39972150,125.31501643,124.67460831,124.23757652,123.21497699,119.91689761,114.10196752,109.15728035,108.07075053,108.51113531,108.83450011 20070304,21:27:45,59.81798850,61.70263345,61.05801020,62.54444692,68.21041505,73.96318355,75.09635800,74.28706578,74.80539597,73.31332292,69.50789185,69.68610723,72.54773512,74.49901154,82.75426279,100.32391744,113.84840830,118.00409796,120.50388625,123.82074908,125.19949043,124.91276727,123.35076222,118.61092071,115.61917527,119.02394471,126.45289254,132.69605772,138.60136153,144.75920968,149.59980667,152.11600679,152.86675414,154.69690028,154.78771585,153.58565971,152.68030165,153.72543070,155.88573315,156.95275963,153.91847916,149.30235366,147.96863521,150.65179649,151.39724350,149.77687805,148.17786457,148.45607962,148.70169334,146.11390899,142.11105569,141.33445127,143.60361489,145.82169306,147.05570347,148.42512176,147.80375690,146.48363497,145.56192192,145.78141547,145.95660235,145.83979537,144.54852575,142.95777167,142.18976112,141.45032646,140.50010141,140.14944083,140.31693683,140.70196847,140.62268841,137.83556931,134.18730170,132.95725015,133.75905129,135.09400293,136.00348539,136.57017717,135.85623085,134.62214117,133.37837671,132.83299209,131.98335185,130.34813610,129.00883342,128.44550835,128.87077901,129.09467097,128.18649364,125.83901481,123.65997364,121.31598820,120.41529937,121.46877245,124.25710204,125.46898680,125.39034753,124.78466326,124.29650318,123.25469637,119.97922165,114.13385753,109.18926153,108.10048155,108.55608328,108.88530575 20070304,21:27:45,59.83159904,61.71669404,61.06357511,62.54308118,68.24371781,73.99668008,75.14537873,74.32311629,74.86043450,73.35602427,69.54424250,69.71012083,72.57424039,74.54448361,82.76605535,100.37337456,113.90422719,118.06486343,120.56558008,123.87780172,125.25032724,124.95255376,123.40834470,118.65781050,115.66604513,119.07287932,126.51234028,132.75847374,138.67877367,144.82785103,149.68297037,152.17847434,152.94527505,154.78225362,154.86292063,153.67636232,152.76326557,153.80874814,155.98413839,157.02948574,154.00730179,149.38529715,148.05149380,150.72974646,151.48026254,149.84429485,148.26852599,148.54003142,148.79619603,146.19912890,142.18873452,141.40296459,143.68869379,145.90785913,147.13396587,148.49795661,147.87952429,146.58671287,145.62381149,145.85483779,146.02925919,145.89731797,144.63564169,143.05153995,142.28109828,141.52597229,140.59150254,140.23060456,140.38114720,140.77355690,140.70965900,137.93601694,134.27725932,133.03940402,133.83073171,135.15571663,136.06212625,136.65271108,135.94051882,134.69653802,133.45756074,132.88208659,132.02464319,130.42084141,129.06884563,128.51134548,128.94873698,129.17816982,128.27259454,125.88623070,123.72948944,121.38619282,120.46803447,121.56115861,124.32274865,125.53825737,125.46568436,124.89472657,124.35543431,123.29441877,120.04155043,114.16574997,109.22124513,108.13021483,108.60103466,108.93611525 20070304,21:27:45,59.84520854,61.73075357,61.06913960,62.54171554,68.27701804,74.03017406,75.19439575,74.35916407,74.91546886,73.39872238,69.58059039,69.73413260,72.60074366,74.58995223,82.77784702,100.42282793,113.96004184,118.12562429,120.62726923,123.93485003,125.30116020,124.99233722,123.46592281,118.70469673,115.71291142,119.12181021,126.57178351,132.82088502,138.75617995,144.89648717,149.76612776,152.24093715,153.02379000,154.86760048,154.93811971,153.76705805,152.84622319,153.89205925,156.08253617,157.10620602,154.09611768,149.46823434,148.13434611,150.80769051,151.56327528,149.91170654,148.35918053,148.62397684,148.89069154,146.28434233,142.26640746,141.47147271,143.77376623,145.99401865,147.21222233,148.57078593,147.95528594,146.68978295,145.68569636,145.92825454,146.10191052,145.95483621,144.72275102,143.14530111,142.37242850,141.60161238,140.68289672,140.31176213,140.44535269,140.84513990,140.79662298,138.03645695,134.36721012,133.12155165,133.90240669,135.21742566,136.12076266,136.73523873,136.02480038,134.77092922,133.53673875,132.93117736,132.06593140,130.49354121,129.12885327,128.57717760,129.02668904,129.26166233,128.35868890,125.93344301,123.79899996,121.45639211,120.52076556,121.65353776,124.38839028,125.60752268,125.54101546,125.00478152,124.41436097,123.33413815,120.10387447,114.19763999,109.25322631,108.15994585,108.64598263,108.98692089 20070304,21:27:45,59.85881804,61.74481309,61.07470409,62.54034989,68.31031826,74.06366804,75.24341277,74.39521185,74.97050321,73.44142049,69.61693828,69.75814437,72.62724692,74.63542085,82.78963869,100.47228129,114.01585648,118.18638514,120.68895837,123.99189834,125.35199316,125.03212069,123.52350092,118.75158297,115.75977772,119.17074111,126.63122674,132.88329630,138.83358622,144.96512331,149.84928515,152.30339996,153.10230495,154.95294734,155.01331878,153.85775378,152.92918082,153.97537036,156.18093394,157.18292630,154.18493357,149.55117153,148.21719841,150.88563457,151.64628802,149.97911823,148.44983508,148.70792226,148.98518706,146.36955577,142.34408039,141.53998083,143.85883867,146.08017817,147.29047879,148.64361526,148.03104758,146.79285303,145.74758124,146.00167128,146.17456184,146.01235444,144.80986034,143.23906227,142.46375873,141.67725248,140.77429091,140.39291970,140.50955818,140.91672289,140.88358696,138.13689696,134.45716091,133.20369928,133.97408166,135.27913468,136.17939907,136.81776638,136.10908195,134.84532042,133.61591676,132.98026813,132.10721960,130.56624101,129.18886091,128.64300973,129.10464110,129.34515485,128.44478326,125.98065532,123.86851048,121.52659140,120.57349666,121.74591691,124.45403191,125.67678799,125.61634657,125.11483647,124.47328763,123.37385754,120.16619850,114.22953001,109.28520749,108.18967687,108.69093060,109.03772653 20070304,21:27:45,59.90780897,61.78245449,61.10708365,62.57663351,68.36149692,74.13387253,75.26990616,74.38490746,74.97698748,73.42659886,69.61083214,69.76400434,72.70157710,74.63060313,82.84205282,100.50694167,114.08160774,118.23133319,120.74838218,124.07795407,125.44647003,125.12232089,123.61756504,118.88629540,115.83886503,119.26778434,126.71788516,132.98520705,138.91775065,145.07197562,149.96610629,152.41904407,153.22487872,155.03741741,155.12756008,153.96468120,153.04581711,154.10270908,156.29412675,157.29350911,154.31388802,149.65649945,148.30871103,151.05195462,151.74225272,150.09804734,148.56505470,148.79447755,149.08732141,146.44908122,142.43810590,141.63435513,143.97315228,146.14780345,147.39818521,148.75233078,148.17013560,146.91695080,145.90126129,146.14245657,146.31426569,146.14603981,144.92202211,143.36372733,142.57145103,141.79495769,140.87549937,140.50414499,140.63494151,141.01233734,140.97147476,138.21924677,134.54657922,133.28124056,134.10684961,135.40305151,136.32585198,136.93285770,136.24798457,134.96225055,133.69960043,133.10234801,132.19237326,130.66482405,129.25953665,128.70938983,129.17957665,129.45712218,128.54509308,126.10766187,123.98769320,121.64174842,120.68066656,121.81820135,124.51133636,125.73455051,125.69347346,125.19181496,124.55849338,123.50809772,120.24686469,114.30305231,109.35717495,108.22812006,108.76434762,109.13867098 20070304,21:27:45,59.97224116,61.83038756,61.15116593,62.62934815,68.42047815,74.22009833,75.28656972,74.35437391,74.96228336,73.38667430,69.58619809,69.76194243,72.79678006,74.60383930,82.91219551,100.53514605,114.15169556,118.26938017,120.80681734,124.17666931,125.55999410,125.23452412,123.72755249,119.05933722,115.93201433,119.38582492,126.81642092,133.10435628,139.00486449,145.19550635,150.09761908,152.55789773,153.36668077,155.12150483,155.25884032,154.07869252,153.17715155,154.24926247,156.41377646,157.41887031,154.46035986,149.77159919,148.40400321,151.25684399,151.84386996,150.23945983,148.69099510,148.88217185,149.19278952,146.52612430,142.53926805,141.74001803,144.10022742,146.20733996,147.51874427,148.87670788,148.33686072,147.05022555,146.09500289,146.31264304,146.48323280,146.31296628,145.04511733,143.50187956,142.68628411,141.93102110,140.98099102,140.62849252,140.78702426,141.11843968,141.05976573,138.29370161,134.63576514,133.35677152,134.26627995,135.55411726,136.51063006,137.06216055,136.41072508,135.09774565,133.78525047,133.25628202,132.29667082,130.77470313,129.33486818,128.77600908,129.25319571,129.58151658,128.65160686,126.26949247,124.12855402,121.77652603,120.81159481,121.88171599,124.56500227,125.78729296,125.77138408,125.25435811,124.65516794,123.68358896,120.33553582,114.39474389,109.44659335,108.27036545,108.85018919,109.26149717 20070304,21:27:45,60.03446165,61.87572633,61.20903280,62.68652887,68.47267926,74.28420154,75.32400326,74.38068612,74.97465764,73.39657159,69.59551354,69.79856819,72.85951027,74.63088711,82.97779689,100.59482420,114.21830511,118.34991695,120.89478250,124.27746751,125.68546776,125.36386910,123.84610935,119.20742760,116.03903667,119.50437486,126.92526494,133.22114350,139.11381421,145.34985598,150.22380885,152.70014302,153.50415018,155.23926443,155.41672483,154.20865645,153.32886138,154.41305629,156.55887763,157.56876961,154.60906500,149.91429285,148.53475447,151.44083654,151.96583174,150.39217011,148.83277872,149.01083106,149.31419262,146.65926898,142.66968979,141.86460247,144.22696417,146.31226587,147.65667785,149.01136119,148.49381597,147.19009750,146.26534443,146.46252215,146.63514910,146.48470320,145.16833582,143.64759323,142.81091499,142.08503792,141.10236717,140.76739300,140.93201655,141.24193536,141.16714834,138.38821301,134.75927501,133.45521121,134.42599489,135.69681157,136.67092853,137.19587538,136.55401910,135.23739458,133.91005597,133.40363881,132.42631008,130.89271861,129.45616732,128.87032702,129.35621651,129.69632780,128.76888190,126.43845272,124.26476473,121.89821528,120.93788110,121.98672950,124.65022180,125.89014881,125.88525591,125.34294386,124.77828559,123.84960740,120.44718327,114.51692792,109.56584733,108.34801615,108.96645122,109.36611280 20070304,21:27:46,60.09268618,61.91637789,61.29180475,62.75177862,68.51263054,74.30833511,75.39896261,74.50970347,75.03595537,73.49648370,69.66616667,69.90509222,72.86357088,74.75515824,83.03519333,100.71136705,114.27863036,118.50722147,121.03610050,124.38202905,125.83253112,125.52418465,123.98014884,119.31043740,116.17112390,119.62384510,127.05273325,133.33366319,139.26221552,145.55988713,150.34038135,152.84851605,153.63379169,155.41786071,155.62267620,154.36744252,153.51738411,154.60799900,156.74996280,157.76300272,154.76180513,150.10684137,148.72957084,151.58707408,152.12455069,150.56529245,149.00318681,149.21350296,149.46438599,146.89377429,142.85297580,142.02337308,144.35308957,146.49919834,147.82600253,149.16458087,148.63311966,147.34188884,146.39340830,146.57571128,146.75625913,146.66513135,145.29177702,143.80696841,142.95324786,142.27149178,141.25244239,140.93258678,141.06419824,141.39685619,141.30902445,138.51896129,134.94479909,133.59504085,134.58622407,135.82438092,136.78699890,137.33756147,136.66217852,135.38454838,134.10560496,133.53911233,132.60173503,131.02543440,129.66051768,129.01468914,129.51235840,129.79382478,128.90559966,126.62029431,124.39257394,121.99625735,121.05578060,122.16672038,124.79245032,126.08354620,126.06410006,125.47858161,124.94917886,123.99851104,120.60034280,114.69420364,109.73900624,108.48963479,109.13767493,109.43782683 20070304,21:27:46,60.14846315,61.96664545,61.37913879,62.81917443,68.56166802,74.33805345,75.48061129,74.63874988,75.09414700,73.59714262,69.73502030,70.00304487,72.87842882,74.87773223,83.09754672,100.82493085,114.34795185,118.66046536,121.17328876,124.48577061,125.97857899,125.67624816,124.11268094,119.41347424,116.30241682,119.74143672,127.18252860,133.45105865,139.41291131,145.76104265,150.46092356,152.99862370,153.76928925,155.59836359,155.82514531,154.53139988,153.70404250,154.79654871,156.94099197,157.95423823,154.91489081,150.29520456,148.92257127,151.73244324,152.28983400,150.74079299,149.17506752,149.41818212,149.62275382,147.12444581,143.03794499,142.18478520,144.48925142,146.68575926,147.99135049,149.32135461,148.77805458,147.49352135,146.52605513,146.69589326,146.88119243,146.84497934,145.42209046,143.96837997,143.09994362,142.45338270,141.40609722,141.09448703,141.20028596,141.55374670,141.45613599,138.65601458,135.12782164,133.74195075,134.74494707,135.95540956,136.90957557,137.47829085,136.77721524,135.52924050,134.29674847,133.67585655,132.77763153,131.16120181,129.85709441,129.16115302,129.67095215,129.89937283,129.04155819,126.79464734,124.52158985,122.10071923,121.17578959,122.34087253,124.93885991,126.27572598,126.24073769,125.61748277,125.11911360,124.14493436,120.75318631,114.86706143,109.90299900,108.62850247,109.30528727,109.51386001 20070304,21:27:46,60.18003977,62.11177012,61.51142331,62.90769370,68.70033502,74.42286239,75.62820836,74.76797669,75.12163701,73.70508863,69.78605816,70.01632731,72.99983133,74.98345635,83.20876779,100.90900127,114.50599848,118.77350913,121.26960821,124.58133420,126.11448463,125.74674844,124.23022759,119.51669298,116.42576258,119.84039163,127.33518203,133.61647537,139.58612653,145.87444028,150.62054256,153.16572614,153.96246720,155.79753352,155.99308158,154.74625657,153.87214825,154.92185156,157.13131086,158.11573327,155.07126030,150.44210825,149.09749124,151.86912264,152.51976323,150.93961883,149.36133937,149.64250171,149.86166321,147.31709199,143.23937253,142.37213269,144.72434888,146.86849948,148.11731643,149.51307323,148.97844330,147.64346134,146.70382085,146.88498730,147.04375375,147.01895348,145.62011721,144.14975491,143.28957489,142.59009287,141.59495174,141.22375054,141.37480914,141.72994625,141.65479360,138.85517766,135.28600600,133.95861319,134.88867499,136.12046906,137.09626062,137.60946247,136.96002781,135.64951949,134.44425748,133.82502819,132.95803656,131.32697314,129.97679241,129.32823806,129.85361189,130.08428832,129.16991181,126.89495331,124.66240801,122.26845082,121.31651768,122.45725965,125.12641096,126.45573076,126.39545376,125.78847522,125.27944853,124.26675917,120.90278495,114.99617684,109.97639754,108.74010674,109.43712136,109.63245550 20070304,21:27:46,60.21161639,62.25689479,61.64370784,62.99621296,68.83900202,74.50767132,75.77580544,74.89720350,75.14912702,73.81303464,69.83709602,70.02960975,73.12123383,75.08918046,83.31998887,100.99307169,114.66404512,118.88655291,121.36592767,124.67689780,126.25039026,125.81724872,124.34777424,119.61991172,116.54910835,119.93934654,127.48783547,133.78189209,139.75934175,145.98783790,150.78016156,153.33282858,154.15564515,155.99670344,156.16101786,154.96111326,154.04025400,155.04715440,157.32162976,158.27722832,155.22762979,150.58901193,149.27241121,152.00580204,152.74969246,151.13844467,149.54761121,149.86682129,150.10057259,147.50973817,143.44080006,142.55948017,144.95944634,147.05123970,148.24328236,149.70479186,149.17883203,147.79340132,146.88158657,147.07408135,147.20631507,147.19292761,145.81814395,144.33112986,143.47920617,142.72680303,141.78380627,141.35301405,141.54933232,141.90614581,141.85345121,139.05434074,135.44419035,134.17527563,135.03240291,136.28552856,137.28294567,137.74063410,137.14284038,135.76979847,134.59176649,133.97419983,133.13844160,131.49274447,130.09649042,129.49532310,130.03627163,130.26920381,129.29826543,126.99525928,124.80322616,122.43618240,121.45724577,122.57364678,125.31396201,126.63573554,126.55016983,125.95946766,125.43978347,124.38858399,121.05238358,115.12529226,110.04979609,108.85171102,109.56895546,109.75105098 20070304,21:27:46,60.28617236,62.33678822,61.66467487,63.06902005,68.90622066,74.59445474,75.89044705,74.96712260,75.27607503,73.87056839,69.89027300,70.10433318,73.20542409,75.19329960,83.40376929,101.10460699,114.78377638,118.99995708,121.43667838,124.83917708,126.41140066,125.95010222,124.47954757,119.78715173,116.67112103,120.08716041,127.63073238,133.93746768,139.91457003,146.11644818,150.95506456,153.52963748,154.34090885,156.13201315,156.33654917,155.11961217,154.19177365,155.21770868,157.48723645,158.44164917,155.42101125,150.76514612,149.41965874,152.19127545,152.93500583,151.32030146,149.72299291,150.00490467,150.24479012,147.69025408,143.58382758,142.71679614,145.15284080,147.23689712,148.43151821,149.91204097,149.35739725,147.99191237,147.06497897,147.24435279,147.38803253,147.35460873,145.99551678,144.49764336,143.65946392,142.93082305,141.94943503,141.51287462,141.70614985,142.06484207,142.02479784,139.23565764,135.60795578,134.35089543,135.20457922,136.49933455,137.41419481,137.90553628,137.30701078,135.89767929,134.73413525,134.13338269,133.26515837,131.65940090,130.30243274,129.69022979,130.20383435,130.41565998,129.42424093,127.16326445,124.93180717,122.55821515,121.59308383,122.69165624,125.48452931,126.77504048,126.70614717,126.13965842,125.63034982,124.58859804,121.21379881,115.30290928,110.18837846,109.02371886,109.72678606,109.86651781 20070304,21:27:46,60.37488706,62.39519247,61.64897049,63.13665107,68.94990199,74.68188862,75.99423212,75.01750392,75.43578758,73.91149480,69.94415468,70.19929716,73.27735549,75.29689001,83.47850992,101.22519007,114.89088539,119.11347999,121.49900598,125.02343457,126.58068134,126.10349679,124.61600761,119.97548231,116.79269457,120.25106994,127.77041520,134.08980129,140.06387287,146.25006998,151.13500257,153.73623260,154.52356535,156.24628533,156.51458252,155.25954508,154.33782932,155.40317018,157.64470218,158.60703386,155.62658559,150.95090974,149.55779012,152.39282313,153.10562136,151.49656813,149.89478708,150.11457918,150.35781324,147.86677391,143.70761632,142.86421880,145.33249702,147.42351556,148.64026768,150.12440629,149.52877313,148.20642423,147.25022499,147.40842349,147.57606061,147.51224015,146.16608558,144.65926104,143.83663375,143.15701701,142.10741250,141.68281481,141.85713459,142.21777221,142.18714739,139.41109547,135.77355979,134.51299451,135.38612730,136.72919914,137.52718165,138.08155035,137.46503987,136.02806438,134.87481065,134.29586355,133.37418856,131.82634892,130.53678658,129.89430177,130.36642365,130.54944647,129.54943299,127.35357182,125.05635688,122.66519329,121.72731096,122.81020014,125.64950163,126.90093763,126.86254001,126.32287939,125.83087534,124.81437005,121.37910678,115.49650422,110.34843439,109.21562550,109.89318072,109.98095396 20070304,21:27:46,60.42544693,62.43513477,61.68491304,63.20556471,69.00732354,74.76766306,76.07915623,75.07956687,75.53086176,73.97009618,70.00209936,70.27799459,73.33049862,75.36628921,83.53443150,101.31798444,114.99009173,119.21776305,121.58515940,125.16188978,126.71384527,126.22673899,124.73531203,120.12402600,116.90275122,120.38462923,127.89651183,134.21600860,140.19261318,146.38689669,151.29647508,153.90177164,154.67504654,156.37322977,156.66831069,155.39759598,154.47704671,155.56567916,157.79102537,158.75457819,155.79333701,151.10858052,149.69307482,152.55654514,153.26455897,151.64336886,150.04394686,150.23701859,150.48484558,148.01449343,143.82789985,143.00326844,145.47217810,147.56937575,148.80483362,150.28447150,149.67147536,148.37806574,147.40623912,147.54885247,147.74024880,147.65498025,146.31048953,144.79843189,143.98250194,143.32993633,142.25226065,141.82790707,141.99562063,142.35995951,142.33503414,139.55644659,135.91319778,134.64996155,135.52912848,136.88825728,137.63743395,138.21912840,137.60356802,136.16203473,135.00771001,134.43710625,133.49209506,131.96630837,130.68639467,130.05100906,130.49485079,130.66659215,129.65671397,127.51021832,125.18001960,122.77001352,121.84444500,122.92957589,125.78089559,127.01492315,126.99795354,126.47527978,125.98062371,124.97809542,121.51869814,115.63933832,110.49207636,109.35779234,110.02241083,110.08266749 20070304,21:27:46,60.43595274,62.45569732,61.77508125,63.27583016,69.07917496,74.85170181,76.14428510,75.15389880,75.55808081,74.04725858,70.06431411,70.33962011,73.36392039,75.39979709,83.57059962,101.38161111,115.08100877,119.31235333,121.69633357,125.25226872,126.80910116,126.31833425,124.83661423,120.23080960,117.00072491,120.48633466,128.00835420,134.31479606,140.29977516,146.52709855,151.43857331,154.02421938,154.79380896,156.51348819,156.79653306,155.53368148,154.60909533,155.70410314,157.92566136,158.88340352,155.91934179,151.23676924,149.82538113,152.68056728,153.41124827,151.75924510,150.16935465,150.37286889,150.62659554,148.13198738,143.94451247,143.13353797,145.56990082,147.67245583,148.92302475,150.38964016,149.78408459,148.50471169,147.53157521,147.66447121,147.87942049,147.78209714,146.42743457,144.91404688,144.09551832,143.44693694,142.38333563,141.94692307,142.12099508,142.49087894,142.46774795,139.67022139,136.02558522,134.76055340,135.63167100,136.97298942,137.74482370,138.31636380,137.72163309,136.29977934,135.13245556,134.55606220,133.61932952,132.07794376,130.74704146,130.15800111,130.58742159,130.76627591,129.74519866,127.63153691,125.30276049,122.87257617,121.94364227,123.04983404,125.87704637,127.11641157,127.11135166,126.59533394,126.07707368,125.07669186,121.63130080,115.72889060,110.61849659,109.44774927,110.11263254,110.17103153 20070304,21:27:47,60.44645776,62.47625831,61.86524262,63.34609028,69.15102093,74.93573419,76.20940903,75.22822509,75.58529779,74.12441512,70.12652413,70.40124096,73.39733963,75.43330243,83.60676500,101.44523295,115.17191891,119.40693644,121.80749931,125.34264079,126.90434981,126.40992255,124.93790874,120.33758510,117.09869116,120.58803236,128.12018808,134.41357603,140.40692899,146.66728976,151.58066076,154.14665783,154.91256238,156.65373595,156.92474569,155.66975664,154.74113392,155.84251662,158.06028714,159.01221906,156.04533700,151.36494823,149.95767740,152.80458000,153.55792643,151.87511255,150.29475292,150.50870887,150.76833473,148.24947240,144.06111623,143.26379761,145.66761612,147.77552809,149.04120691,150.49480083,149.89668527,148.63134802,147.65690179,147.78008116,148.01858162,147.90920439,146.54437073,145.02965311,144.20852612,143.56392867,142.51440066,142.06593004,142.24636001,142.62178844,142.60045168,139.78398755,136.13796414,134.87113686,135.73420573,137.05771512,137.85220529,138.41359182,137.83968919,136.43751350,135.25719164,134.67500913,133.74655432,132.18957068,130.80768365,130.26498504,130.67998536,130.86595210,129.83367663,127.75284630,125.42549206,122.97513104,122.04283201,123.17008306,125.97318985,127.21789228,127.22474117,126.71537897,126.17351632,125.17528082,121.74389491,115.81843609,110.74490722,109.53769937,110.20284739,110.25938887 20070304,21:27:47,60.45696278,62.49681930,61.95540399,63.41635039,69.22286691,75.01976656,76.27453295,75.30255139,75.61251477,74.20157166,70.18873416,70.46286180,73.43075887,75.46680777,83.64293037,101.50885479,115.26282906,119.50151954,121.91866504,125.43301287,126.99959847,126.50151086,125.03920325,120.44436059,117.19665741,120.68973006,128.23202196,134.51235599,140.51408283,146.80748097,151.72274821,154.26909628,155.03131579,156.79398372,157.05295833,155.80583181,154.87317252,155.98093009,158.19491291,159.14103461,156.17133222,151.49312721,150.08997366,152.92859272,153.70460460,151.99098000,150.42015119,150.64454885,150.91007393,148.36695743,144.17771999,143.39405725,145.76533141,147.87860035,149.15938906,150.59996150,150.00928595,148.75798435,147.78222836,147.89569112,148.15774275,148.03631163,146.66130689,145.14525933,144.32153393,143.68092039,142.64546568,142.18493701,142.37172494,142.75269793,142.73315541,139.89775372,136.25034306,134.98172032,135.83674047,137.14244082,137.95958688,138.51081984,137.95774530,136.57524765,135.38192772,134.79395606,133.87377912,132.30119759,130.86832584,130.37196897,130.77254914,130.96562830,129.92215460,127.87415568,125.54822363,123.07768590,122.14202176,123.29033208,126.06933333,127.31937299,127.33813068,126.83542401,126.26995897,125.27386978,121.85648901,115.90798157,110.87131784,109.62764947,110.29306225,110.34774620 20070304,21:27:47,60.46746780,62.51738029,62.04556536,63.48661051,69.29471288,75.10379893,76.33965688,75.37687768,75.63973175,74.27872819,70.25094419,70.52448265,73.46417810,75.50031311,83.67909575,101.57247663,115.35373920,119.59610264,122.02983077,125.52338495,127.09484713,126.59309917,125.14049776,120.55113609,117.29462367,120.79142777,128.34385584,134.61113596,140.62123666,146.94767219,151.86483566,154.39153473,155.15006921,156.93423149,157.18117096,155.94190697,155.00521111,156.11934356,158.32953869,159.26985015,156.29732744,151.62130620,150.22226993,153.05260544,153.85128276,152.10684744,150.54554946,150.78038884,151.05181312,148.48444245,144.29432376,143.52431689,145.86304671,147.98167261,149.27757122,150.70512217,150.12188663,148.88462068,147.90755494,148.01130108,148.29690389,148.16341887,146.77824305,145.26086555,144.43454173,143.79791212,142.77653071,142.30394397,142.49708987,142.88360743,142.86585913,140.01151988,136.36272197,135.09230378,135.93927520,137.22716652,138.06696848,138.60804786,138.07580140,136.71298181,135.50666380,134.91290299,134.00100393,132.41282450,130.92896803,130.47895290,130.86511291,131.06530449,130.01063257,127.99546507,125.67095520,123.18024077,122.24121150,123.41058110,126.16547681,127.42085370,127.45152019,126.95546905,126.36640161,125.37245874,121.96908312,115.99752705,110.99772847,109.71759957,110.38327711,110.43610354 20070304,21:27:47,60.47797281,62.53794128,62.13572673,63.55687063,69.36655885,75.18783131,76.40478080,75.45120397,75.66694873,74.35588473,70.31315421,70.58610349,73.49759734,75.53381845,83.71526112,101.63609848,115.44464934,119.69068575,122.14099651,125.61375702,127.19009578,126.68468747,125.24179226,120.65791158,117.39258992,120.89312547,128.45568973,134.70991593,140.72839050,147.08786340,152.00692311,154.51397318,155.26882262,157.07447925,157.30938360,156.07798214,155.13724970,156.25775704,158.46416447,159.39866570,156.42332265,151.74948519,150.35456619,153.17661817,153.99796092,152.22271489,150.67094773,150.91622882,151.19355232,148.60192747,144.41092752,143.65457653,145.96076200,148.08474487,149.39575338,150.81028284,150.23448732,149.01125701,148.03288151,148.12691104,148.43606502,148.29052611,146.89517922,145.37647177,144.54754953,143.91490384,142.90759573,142.42295094,142.62245480,143.01451693,142.99856286,140.12528604,136.47510089,135.20288724,136.04180993,137.31189222,138.17435007,138.70527587,138.19385751,136.85071596,135.63139988,135.03184992,134.12822873,132.52445142,130.98961022,130.58593684,130.95767669,131.16498068,130.09911054,128.11677446,125.79368677,123.28279564,122.34040124,123.53083012,126.26162029,127.52233441,127.56490970,127.07551409,126.46284426,125.47104770,122.08167723,116.08707254,111.12413910,109.80754967,110.47349197,110.52446087 20070304,21:27:47,60.49556916,62.56472546,62.19357380,63.61933915,69.42199017,75.25419405,76.46017384,75.51996176,75.70001140,74.42231621,70.37328811,70.63581853,73.54087358,75.57250711,83.76131877,101.69504114,115.53134334,119.77715421,122.24966737,125.70179341,127.28067151,126.77169371,125.34275174,120.75665437,117.48402214,120.98554600,128.56103223,134.80746190,140.83700387,147.21916549,152.14356495,154.63068333,155.38641754,157.20560511,157.42693053,156.20392379,155.26335447,156.38868137,158.58873968,159.52820685,156.54012285,151.86974241,150.47566262,153.30851356,154.13240000,152.33449505,150.78943260,151.04920564,151.32265028,148.71653653,144.52755702,143.77441753,146.05690141,148.19044296,149.51742176,150.91142425,150.35001860,149.12956759,148.14918109,148.24125731,148.56319178,148.41036477,147.01022629,145.49543903,144.65831304,144.02952784,143.03174229,142.54307725,142.74570123,143.14112928,143.12675198,140.23997663,136.58605501,135.31065300,136.14085362,137.39278131,138.28127718,138.80978208,138.30637774,136.98071688,135.74800177,135.14505211,134.24377108,132.62913486,131.06638361,130.68963227,131.04720491,131.27189487,130.20116588,128.22836155,125.90765370,123.38037847,122.43823673,123.64158705,126.35133984,127.63017697,127.66465657,127.18372278,126.56563548,125.57328459,122.18444586,116.17851605,111.23725108,109.89503353,110.55358682,110.61763714 20070304,21:27:47,60.55410278,62.62743612,62.06488531,63.63683409,69.38266924,75.21856078,76.45939779,75.55657966,75.76682183,74.42684043,70.42144175,70.61680897,73.64105437,75.64112029,83.86448479,101.72697691,115.59370553,119.81678608,122.34394437,125.77635330,127.34427883,126.83225578,125.44178484,120.80903445,117.53774242,121.02441947,128.62891012,134.89789188,140.95405091,147.29916357,152.24878138,154.71433474,155.49733380,157.28408312,157.48291677,156.27137754,155.35521476,156.47638324,158.65530574,159.66194655,156.60385205,151.94427899,150.53211517,153.48592303,154.19619706,152.42268911,150.86801765,151.16566444,151.37878434,148.81455226,144.64434394,143.83412418,146.14395104,148.31130714,149.65922425,150.98937150,150.48247608,149.19982533,148.21337962,148.34831738,148.62085773,148.48825333,147.11437703,145.63381754,144.75612936,144.13049246,143.11596024,142.66967430,142.85672764,143.24294522,143.22888941,140.36001235,136.68879269,135.40216124,136.21975221,137.45152911,138.38558883,138.95631083,138.38694975,137.06608619,135.81765648,135.22510046,134.29188322,132.69374382,131.23628299,130.77435218,131.11921665,131.42059975,130.38160670,128.28383347,125.97103392,123.44926674,122.52826201,123.69755767,126.40398291,127.77475260,127.68565652,127.22361233,126.70508281,125.69658751,122.23050301,116.28092317,111.27360285,109.96828725,110.57526822,110.73863865 20070304,21:27:47,60.61263195,62.69014202,61.93620658,63.65432770,69.34335130,75.18293022,76.45862181,75.59319478,75.83362719,74.43136431,70.46959173,70.59780085,73.74122755,75.70972827,83.96764298,101.75891026,115.65606298,119.85641493,122.43821421,125.85090753,127.40788132,126.89281326,125.54081043,120.86141056,117.59145862,121.06328999,128.69678285,134.98831498,141.07108907,147.37915558,152.35398983,154.79797981,155.60824164,157.36255517,157.53889876,156.33882616,155.44706807,156.56407846,158.72186675,159.79567609,156.66757642,152.01880991,150.58856344,153.66331903,154.25998926,152.51087648,150.94659672,151.28211441,151.43491414,148.91256055,144.76112200,143.89382629,146.23099406,148.43216215,149.80101598,151.06731282,150.61492350,149.27007773,148.27757327,148.45536932,148.67851931,148.56613597,147.21851986,145.77218554,144.85393825,144.23144942,143.20017179,142.79626173,142.96774561,143.34475344,143.33101909,140.48003896,136.79152257,135.49366255,136.29864481,137.51027245,138.48989257,139.10282846,138.46751563,137.15144902,135.88730589,135.30514272,134.33999171,132.75834787,131.40616948,130.85906565,131.19122294,131.56929335,130.56203383,128.33930118,126.03440933,123.51814979,122.61828045,123.75352404,126.45662199,127.91931726,127.70665488,127.26349885,126.84451955,125.81988107,122.27655666,116.38332252,111.30995187,110.04153542,110.59694798,110.85963098 20070304,21:27:48,60.65600130,62.70200647,61.93600067,63.66198163,69.39130621,75.19340992,76.44026497,75.58304495,75.85003612,74.43452937,70.43651854,70.63264148,73.69426241,75.68846378,84.01515041,101.78690123,115.66411753,119.87216260,122.48973433,125.85536953,127.41458350,126.97070979,125.57377044,120.87193368,117.64294540,121.10724469,128.73987163,135.03298567,141.07099704,147.40569655,152.35021190,154.82576529,155.64461172,157.41783188,157.61622994,156.38853506,155.50306097,156.63365392,158.74771027,159.81799145,156.72818228,152.02663996,150.64236705,153.64861813,154.25151197,152.56828227,150.97346332,151.32666538,151.49577718,148.94363895,144.81690164,143.92331777,146.31003220,148.46768057,149.84202031,151.13388823,150.64935111,149.31485481,148.35271050,148.50129030,148.73334919,148.61707169,147.26908901,145.78754778,144.89296345,144.26989949,143.23608198,142.87725880,143.02232036,143.40902285,143.40379577,140.53848631,136.84454810,135.56756642,136.36668058,137.54420313,138.55518730,139.14385360,138.47390314,137.18534598,135.93832123,135.35692110,134.40861470,132.82842244,131.44731938,130.91429487,131.22515497,131.63229230,130.60299228,128.39307578,126.06562039,123.56539258,122.64768301,123.80347515,126.49473996,127.92657395,127.80164055,127.31584000,126.90432193,125.82032616,122.30512775,116.36923209,111.34082068,110.05961943,110.62025743,110.90615017 20070304,21:27:48,60.69736948,62.70715963,61.95275370,63.66833669,69.45078148,75.20997636,76.41958739,75.56672195,75.85979251,74.43751507,70.39272355,70.67459037,73.62787440,75.65533574,84.05531171,101.81437180,115.66500388,119.88475785,122.53561131,125.85057906,127.41377460,127.05089515,125.59800952,120.87693204,117.69413788,121.15187053,128.77968883,135.07161685,141.05544334,147.42518177,152.33204731,154.84617709,155.67114251,157.47004670,157.69637930,156.43590223,155.55432014,156.70083750,158.76817892,159.82559967,156.78837649,152.02566521,150.69582155,153.60855965,154.23349481,152.62162476,150.99350365,151.36172539,151.55726504,148.96588232,144.86462923,143.94882132,146.38801366,148.49193421,149.86972029,151.19896329,150.67083970,149.35626904,148.42929233,148.53914175,148.78780528,148.66445031,147.31258622,145.78667276,144.92422896,144.30009840,143.26561619,142.95223775,143.06944437,143.46833699,143.47269773,140.58880494,136.89101245,135.63914735,136.43328319,137.57485845,138.61533268,139.17095330,138.47049880,137.21244922,135.98687680,135.40496852,134.47994569,132.89921915,131.47147552,130.96563204,131.25406105,131.68397921,130.62554028,128.44662688,126.09258562,123.60977876,122.66908402,123.85263221,126.53094108,127.91570541,127.90639285,127.36982520,126.95361224,125.80455475,122.33139108,116.33976453,111.37096608,110.07042154,110.64378201,110.94283861 20070304,21:27:48,60.71785013,62.70069907,61.98806292,63.67684977,69.45611085,75.22505977,76.40405941,75.54125972,75.84466939,74.44356381,70.39204326,70.71013078,73.60669068,75.65030838,84.08257029,101.85061377,115.69226488,119.90375853,122.55807832,125.86519128,127.41216270,127.10261543,125.61735286,120.89506788,117.73492433,121.18743452,128.81238424,135.10419237,141.06503305,147.43960451,152.33376359,154.88990015,155.69500997,157.52371174,157.74857490,156.48337720,155.60345126,156.74967125,158.80636689,159.86017944,156.83598617,152.05954688,150.74637056,153.59923750,154.24887614,152.67768479,151.01553239,151.38155113,151.61557477,148.98938394,144.89977333,143.98452652,146.44252495,148.53107283,149.90345992,151.24232263,150.69707392,149.38543028,148.47521159,148.56882283,148.83329483,148.69858624,147.34960763,145.79078047,144.95894247,144.32829858,143.30119652,143.00337259,143.09287181,143.50483112,143.51341625,140.62270119,136.92139005,135.68452261,136.48200276,137.60861343,138.65411492,139.19822517,138.46983010,137.24222751,136.02934892,135.43279814,134.52824396,132.94167859,131.49070636,131.01066652,131.29326779,131.72322856,130.65233047,128.47422667,126.09397174,123.64958124,122.67180063,123.88979351,126.56031367,127.90479865,127.97027233,127.43672867,126.99504901,125.80482600,122.36610289,116.33874898,111.39910145,110.10458104,110.66842614,110.98069582 20070304,21:27:48,60.69335033,62.66922884,62.06333215,63.69001008,69.34483920,75.23694951,76.39962092,75.49611656,75.77596924,74.45620871,70.48420871,70.73187080,73.68285258,75.70579468,84.08204342,101.90574462,115.77632263,119.93655303,122.53013294,125.92158637,127.40882157,127.09303732,125.62615342,120.94149475,117.75330182,121.20348416,128.82974315,135.12372728,141.12876807,147.44312542,152.37829250,154.98382310,155.71314206,157.58049976,157.74057319,156.53108428,155.64799970,156.75898938,158.88271269,159.95284131,156.85649558,152.16849043,150.79066271,153.65610479,154.33617977,152.73959693,151.04184307,151.36857046,151.66704055,149.01559514,144.90781937,144.04220056,146.44649418,148.60226567,149.95020569,151.23891807,150.73352764,149.38820521,148.45510028,148.58090936,148.85947528,148.70420461,147.37268370,145.80561829,145.00108111,144.35219459,143.34979690,143.00316010,143.06526963,143.49218329,143.49344290,140.62123252,136.91712549,135.67346499,136.49221194,137.64904344,138.64689251,139.22586780,138.47505251,137.27776637,136.05872059,135.41708952,134.52694223,132.92311489,131.49933077,131.04212840,131.35465657,131.73569411,130.68825602,128.44594133,126.04027425,123.67951288,122.63428113,123.90112240,126.57498132,127.89380958,127.94613386,127.53145109,127.01957349,125.83964450,122.41900817,116.39900367,111.42290831,110.18903973,110.69548118,111.02106993 20070304,21:27:48,60.66885052,62.63775861,62.13860137,63.70317038,69.23356755,75.24883925,76.39518243,75.45097339,75.70726909,74.46885360,70.57637417,70.75361083,73.75901448,75.76128097,84.08151654,101.96087548,115.86038038,119.96934753,122.50218756,125.97798147,127.40548043,127.08345920,125.63495397,120.98792162,117.77167930,121.21953381,128.84710207,135.14326220,141.19250310,147.44664633,152.42282141,155.07774605,155.73127414,157.63728778,157.73257149,156.57879136,155.69254813,156.76830752,158.95905849,160.04550319,156.87700499,152.27743399,150.83495486,153.71297207,154.42348340,152.80150907,151.06815375,151.35558980,151.71850632,149.04180634,144.91586541,144.09987461,146.45046340,148.67345852,149.99695146,151.23551352,150.76998136,149.39098013,148.43498897,148.59299589,148.88565574,148.70982297,147.39575977,145.82045612,145.04321974,144.37609060,143.39839729,143.00294761,143.03766745,143.47953546,143.47346954,140.61976385,136.91286093,135.66240738,136.50242112,137.68947344,138.63967010,139.25351044,138.48027492,137.31330523,136.08809227,135.40138091,134.52564050,132.90455119,131.50795519,131.07359029,131.41604535,131.74815966,130.72418156,128.41765600,125.98657677,123.70944453,122.59676162,123.91245130,126.58964896,127.88282050,127.92199539,127.62617351,127.04409797,125.87446299,122.47191346,116.45925835,111.44671516,110.27349841,110.72253622,111.06144405 20070304,21:27:48,60.65428525,62.67053632,62.14084828,63.75750329,69.33314370,75.30692366,76.47128600,75.57774473,75.75691209,74.50059108,70.55455775,70.76229168,73.74375462,75.71585194,84.07562411,101.90820890,115.88855804,119.99638147,122.52174408,125.97474784,127.43623222,127.03188093,125.64080247,120.99779845,117.75283046,121.22278572,128.83048867,135.14303782,141.20004254,147.48014629,152.43496244,155.06293458,155.73836504,157.63054532,157.74545643,156.54838160,155.64121315,156.75446889,158.87855780,159.99438969,156.83504879,152.26316289,150.78806813,153.73266720,154.41798427,152.79258021,151.10834648,151.38385485,151.68747462,149.05385037,144.91301974,144.05224951,146.43369869,148.62744459,149.96716311,151.23389731,150.74884145,149.40686243,148.47087854,148.61613615,148.91097564,148.74711998,147.38858045,145.81958167,145.04040622,144.35357374,143.39318219,142.98299310,143.02387481,143.47209140,143.46209050,140.60979187,136.92927009,135.60559284,136.49846087,137.68775033,138.65225531,139.21602900,138.52370060,137.34519192,136.11587229,135.44626722,134.54897662,132.93877978,131.54773860,131.09700559,131.37055389,131.75867640,130.70367226,128.41969650,126.04376795,123.70807460,122.67833805,123.94418701,126.64089801,127.92825204,127.90156329,127.55414238,127.05326374,125.89081417,122.47723206,116.49333422,111.43966973,110.22468165,110.66145555,111.10714079 20070304,21:27:48,60.64080247,62.71030391,62.13514737,63.81631279,69.45565980,75.37003094,76.55614924,75.72321628,75.81943119,74.53440389,70.52033755,70.76955047,73.71854585,75.65944328,84.06914820,101.84381425,115.91065144,120.02278616,122.54646898,125.96502458,127.47069203,126.97573576,125.64632918,121.00369641,117.72993154,121.22464448,128.81017918,135.14066289,141.20146511,147.51690630,152.44357741,155.03628989,155.74425363,157.61688887,157.76061355,156.50947230,155.57944669,156.73811107,158.78099297,159.92763221,156.78629748,152.23548251,150.73126159,153.74831490,154.40238510,152.77594189,151.15004671,151.41660665,151.64746663,149.06435145,144.90898887,143.99316782,146.41467874,148.56867795,149.92904742,151.23247589,150.72143493,149.42416997,148.51286013,148.64047754,148.93619974,148.78786170,147.37810878,145.81699719,145.03270042,144.32600728,143.38211035,142.96089159,143.01158633,143.46521433,143.45164781,140.59889525,136.94792797,135.54380299,136.49295879,137.68143948,138.66699529,139.17146271,138.57128060,137.37667842,136.14347674,135.49774481,134.57499232,132.97875131,131.59090995,131.11954314,131.31343359,131.76898015,130.67702241,128.42503744,126.11302326,123.70329798,122.77286981,123.97814109,126.69612420,127.97982048,127.88153631,127.46396813,127.06075711,125.90515403,122.47737096,116.52455795,111.42926699,110.16136351,110.59078747,111.15341299 20070304,21:27:48,60.61131162,62.70272392,62.11500259,63.81370059,69.47438463,75.37702116,76.57195223,75.73564056,75.84220543,74.53582256,70.49697907,70.74557896,73.69693164,75.62638242,84.05177706,101.79784817,115.88940689,119.99714041,122.51232530,125.93456658,127.43035679,126.93431313,125.61991125,120.97021777,117.70069522,121.19400828,128.76568494,135.11081526,141.16005233,147.48790545,152.40393037,154.97120897,155.69234851,157.55853175,157.72394261,156.44547376,155.51623686,156.68560112,158.70992464,159.86528358,156.73393837,152.18060624,150.66635231,153.69955805,154.35993225,152.72656572,151.11099945,151.37970550,151.58694883,149.00844060,144.86555384,143.93900438,146.37171938,148.51133155,149.88779917,151.19454300,150.66967876,149.38235724,148.47356053,148.59951714,148.89273030,148.74282863,147.33364532,145.76694156,144.98053053,144.27498530,143.34490912,142.91879557,142.97073308,143.42511753,143.40247129,140.55745968,136.91066864,135.48586837,136.44881619,137.63099136,138.62415023,139.11074107,138.53960190,137.33154574,136.10786378,135.47721835,134.54921594,132.96783940,131.55531102,131.09133169,131.26450730,131.71921263,130.63465070,128.38308902,126.09622686,123.66114601,122.75698950,123.93785036,126.67721970,127.96663324,127.84404611,127.39949694,126.99960930,125.85385433,122.42190087,116.49564964,111.40043622,110.12152412,110.55337242,111.12470220 20070304,21:27:49,60.57271769,62.66821946,62.08664423,63.77616061,69.43408799,75.35210012,76.54848373,75.67240678,75.84237855,74.51882013,70.47979715,70.70384817,73.67736150,75.60659842,84.02821027,101.76236158,115.84351799,119.94189590,122.44470569,125.89231764,127.34748893,126.90126254,125.57532782,120.91434741,117.66785508,121.14489366,128.70743790,135.06534513,141.09428097,147.42150934,152.33683886,154.88427108,155.60757868,157.47475534,157.65779936,156.36720809,155.45220626,156.61253307,158.65392369,159.80544208,156.67952768,152.11026488,150.59683535,153.61417720,154.30220890,152.65857301,151.02603467,151.30319583,151.51476801,148.91476425,144.79971141,143.88763771,146.31514675,148.45479279,149.84476956,151.13584768,150.60407604,149.30692545,148.38803995,148.52142254,148.81019789,148.64901924,147.26985223,145.68989119,144.90307588,144.21062523,143.29284928,142.86532958,142.91363631,143.36613013,143.33126855,140.49865797,136.84161168,135.43012605,136.38270046,137.55544435,138.54855911,139.04083261,138.46285231,137.24284316,136.03630191,135.41574639,134.49398771,132.92799235,131.47491894,131.03426154,131.22024059,131.63528524,130.58333868,128.31424924,126.03049667,123.59774034,122.67832276,123.85533991,126.61616036,127.91662232,127.79662537,127.34964194,126.89942829,125.76522835,122.33480841,116.43254692,111.36112627,110.09503606,110.53486690,111.05335192 20070304,21:27:49,60.53412376,62.63371500,62.05828587,63.73862063,69.39379135,75.32717907,76.52501523,75.60917300,75.84255166,74.50181770,70.46261524,70.66211738,73.65779136,75.58681442,84.00464349,101.72687500,115.79762909,119.88665138,122.37708608,125.85006870,127.26462107,126.86821195,125.53074439,120.85847705,117.63501495,121.09577904,128.64919087,135.01987500,141.02850962,147.35511322,152.26974735,154.79733319,155.52280885,157.39097893,157.59165611,156.28894242,155.38817565,156.53946501,158.59792275,159.74560057,156.62511699,152.03992352,150.52731840,153.52879634,154.24448555,152.59058029,150.94106989,151.22668615,151.44258719,148.82108789,144.73386899,143.83627104,146.25857411,148.39825403,149.80173995,151.07715236,150.53847331,149.23149366,148.30251936,148.44332793,148.72766548,148.55520986,147.20605914,145.61284082,144.82562124,144.14626515,143.24078944,142.81186359,142.85653954,143.30714274,143.26006582,140.43985626,136.77255473,135.37438374,136.31658473,137.47989734,138.47296800,138.97092414,138.38610272,137.15414058,135.96474003,135.35427443,134.43875948,132.88814530,131.39452685,130.97719139,131.17597388,131.55135786,130.53202665,128.24540947,125.96476649,123.53433468,122.59965602,123.77282947,126.55510102,127.86661141,127.74920462,127.29978693,126.79924729,125.67660236,122.24771595,116.36944420,111.32181631,110.06854800,110.51636138,110.98200165 20070304,21:27:49,60.49552982,62.59921054,62.02992751,63.70108065,69.35349471,75.30225802,76.50154673,75.54593921,75.84272477,74.48481526,70.44543333,70.62038659,73.63822122,75.56703042,83.98107671,101.69138841,115.75174019,119.83140687,122.30946647,125.80781976,127.18175321,126.83516136,125.48616096,120.80260669,117.60217482,121.04666441,128.59094384,134.97440487,140.96273827,147.28871710,152.20265585,154.71039530,155.43803901,157.30720252,157.52551287,156.21067674,155.32414505,156.46639696,158.54192181,159.68575906,156.57070630,151.96958215,150.45780144,153.44341548,154.18676221,152.52258758,150.85610512,151.15017648,151.37040637,148.72741154,144.66802656,143.78490437,146.20200148,148.34171527,149.75871034,151.01845704,150.47287058,149.15606187,148.21699878,148.36523332,148.64513307,148.46140047,147.14226605,145.53579045,144.74816659,144.08190507,143.18872959,142.75839760,142.79944276,143.24815535,143.18886308,140.38105456,136.70349777,135.31864143,136.25046900,137.40435033,138.39737689,138.90101567,138.30935313,137.06543800,135.89317815,135.29280247,134.38353125,132.84829824,131.31413477,130.92012124,131.13170717,131.46743047,130.48071463,128.17656969,125.89903631,123.47092901,122.52098928,123.69031902,126.49404169,127.81660049,127.70178388,127.24993193,126.69906628,125.58797638,122.16062350,116.30634148,111.28250636,110.04205994,110.49785586,110.91065137 20070304,21:27:49,60.45693296,62.56470347,62.00156699,63.66353782,69.31319500,75.27733508,76.47807646,75.48270063,75.84289790,74.46781154,70.42825011,70.57865263,73.61864959,75.54724492,83.95750813,101.65589913,115.70584780,119.77615816,122.24184172,125.76556762,127.09887906,126.80210826,125.44157415,120.74673208,117.56933219,120.99754606,128.53269238,134.92893128,140.89696193,147.22231594,152.13555925,154.62345081,155.35326275,157.22341976,157.45936460,156.13240513,155.26010958,156.39332336,158.48591661,159.62591301,156.51629148,151.89923545,150.38827921,153.35802815,154.12903448,152.45458970,150.77113389,151.07366100,151.29822007,148.63372807,144.60217914,143.73353381,146.14542455,148.28517221,149.71567746,150.95975726,150.40726288,149.08062435,148.13147170,148.28713279,148.56259440,148.36758396,147.07846811,145.45873423,144.67070607,144.01754010,143.13666580,142.70492755,142.74234166,143.18916348,143.11765494,140.32224839,136.63443558,135.26289488,136.18434825,137.32879758,138.32178003,138.83110190,138.23259772,136.97672868,135.82161084,135.23132585,134.32829882,132.80844817,131.23373658,130.86304676,131.08743710,131.38349672,130.42939871,128.10772469,125.83330114,123.40751853,122.44231657,123.60780230,126.43297772,127.76658578,127.65435953,127.20007313,126.59887767,125.49934367,122.07352443,116.24323397,111.24319342,110.01556987,110.47934893,110.83929568 20070304,21:27:49,60.41833903,62.53019901,61.97320863,63.62599784,69.27289836,75.25241403,76.45460796,75.41946684,75.84307101,74.45080911,70.41106819,70.53692184,73.59907945,75.52746092,83.93394135,101.62041255,115.65995890,119.72091364,122.17422211,125.72331868,127.01601120,126.76905767,125.39699072,120.69086172,117.53649206,120.94843144,128.47444534,134.88346115,140.83119058,147.15591983,152.06846774,154.53651292,155.26849291,157.13964335,157.39322135,156.05413946,155.19607898,156.32025530,158.42991566,159.56607150,156.46188079,151.82889409,150.31876225,153.27264729,154.07131113,152.38659698,150.68616912,150.99715132,151.22603925,148.54005171,144.53633671,143.68216714,146.08885192,148.22863345,149.67264785,150.90106194,150.34166015,149.00519256,148.04595112,148.20903818,148.48006199,148.27377457,147.01467502,145.38168386,144.59325143,143.95318003,143.08460596,142.65146156,142.68524488,143.13017609,143.04645221,140.26344668,136.56537862,135.20715257,136.11823252,137.25325057,138.24618892,138.76119343,138.15584813,136.88802610,135.75004896,135.16985389,134.27307059,132.76860111,131.15334449,130.80597661,131.04317040,131.29956934,130.37808669,128.03888492,125.76757096,123.34411286,122.36364983,123.52529185,126.37191838,127.71657487,127.60693879,127.15021813,126.49869666,125.41071769,121.98643197,116.18013125,111.20388346,109.98908181,110.46084341,110.76794540 20070304,21:27:49,60.38993365,62.51181208,61.95058348,63.57253849,69.23734133,75.20445892,76.37244618,75.36406460,75.78479612,74.37853658,70.36102206,70.52131330,73.52817780,75.47822224,83.85374937,101.55996537,115.56728204,119.62224153,122.09356203,125.63533930,126.92798240,126.66176871,125.29261383,120.59869094,117.43835906,120.87571662,128.40399525,134.79056764,140.74879367,147.05792682,151.96524973,154.46096701,155.18852585,157.04279714,157.29310224,155.94833082,155.11211273,156.22220614,158.32903227,159.45967512,156.36536870,151.70497955,150.25448668,153.17953299,153.97844875,152.28622260,150.54664381,150.90809337,151.12336631,148.44349140,144.42230077,143.58179713,145.98410506,148.13115285,149.58626634,150.79498859,150.25096174,148.89561048,147.92683951,148.10939412,148.38176848,148.18505926,146.90132896,145.28047533,144.50008050,143.87724284,142.99332375,142.53921727,142.57875604,143.03331578,142.93575514,140.15413803,136.46010237,135.11791825,136.02531809,137.17461487,138.15144707,138.67299006,138.07715335,136.78193603,135.64580933,135.08900713,134.17736962,132.69530470,131.08189432,130.72065170,130.96325636,131.22707197,130.28282009,127.95382645,125.64689881,123.25532255,122.25449579,123.43245094,126.27299358,127.59987238,127.50946970,127.02805743,126.42952866,125.32054016,121.92331268,116.09116430,111.12427966,109.93930469,110.37920466,110.70326086 20070304,21:27:49,60.37078950,62.50807573,61.93316974,63.50460867,69.20609254,75.13556617,76.23693306,75.31578112,75.67339283,74.25602433,70.28110282,70.52944950,73.41061654,75.40220967,83.72208591,101.47682937,115.43207560,119.48409437,122.00104836,125.50579161,126.83526238,126.48699815,125.13388556,120.47352359,117.28087580,120.78154958,128.32245276,134.65456697,140.65128439,146.93121271,151.82919324,154.39577626,155.11292442,156.93407068,157.16209957,155.81748603,155.01002526,156.10144951,158.18735138,159.31096102,156.23058704,151.53236776,150.19497546,153.07938911,153.85364551,152.15641376,150.35752377,150.80762920,150.99297647,148.34430961,144.26445763,143.43688378,145.83556854,147.99645670,149.46047857,150.64584931,150.13745171,148.75498628,147.77719413,147.99016193,148.26914834,148.10097440,146.74293996,145.15730737,144.39262369,143.79078222,142.86638898,142.37354435,142.42737053,142.90202955,142.78915829,139.99891930,136.32190331,134.99824020,135.90804404,137.09317160,138.03929750,138.56815689,137.99669043,136.66004099,135.51186609,134.99054894,134.04487951,132.59160330,131.01857222,130.60964362,130.85093942,131.16496433,130.14759942,127.85402542,125.47628520,123.14345796,122.11762923,123.33021978,126.13964961,127.42254822,127.36650741,126.84017190,126.38855102,125.22895231,121.88198465,115.97868714,111.00804932,109.86835814,110.24017872,110.64463538 20070304,21:27:50,60.35944582,62.49878619,61.91400027,63.43985185,69.16632845,75.06312393,76.10988928,75.26056049,75.56774885,74.14225642,70.20101757,70.52719286,73.29921845,75.32727042,83.60088523,101.39626457,115.30446215,119.36502169,121.91251528,125.38089619,126.75286557,126.32808671,124.98497342,120.35440876,117.13646010,120.68548536,128.23330640,134.52485768,140.55045721,146.80563075,151.69410163,154.32556967,155.03224050,156.82384306,157.03051077,155.68877172,154.90235311,155.97582038,158.05121307,159.16325660,156.09597538,151.36756269,150.13219173,152.97932232,153.73417385,152.02680654,150.18682942,150.70321164,150.86748680,148.24377680,144.11745148,143.29667426,145.69569669,147.86519004,149.33431861,150.50567430,150.02496147,148.62082573,147.63959448,147.87464266,148.15582838,148.01714472,146.59080436,145.04054154,144.28759358,143.70290923,142.74166538,142.22008773,142.28132394,142.77483133,142.65574826,139.85013804,136.19461403,134.88578843,135.79400682,137.01156203,137.92702559,138.46594760,137.91546296,136.53940133,135.38391648,134.88829064,133.91406428,132.48306050,130.95072776,130.49403539,130.73810030,131.09638279,130.01433720,127.75277689,125.31710499,123.03774793,121.99002291,123.23005988,126.00633152,127.25160771,127.22978823,126.65751357,126.33798062,125.13480219,121.83455614,115.87566181,110.89791137,109.78817284,110.11347357,110.58778404 20070304,21:27:50,60.41220346,62.44386244,61.88040284,63.40116957,69.05658874,74.96151322,76.05244345,75.14833291,75.50943276,74.10034628,70.11956800,70.43953173,73.23846692,75.26115123,83.56566390,101.33682889,115.23924506,119.40269613,121.85669328,125.29423147,126.75530112,126.29949972,124.91672674,120.28503123,117.09942883,120.57383076,128.08167423,134.44684868,140.42236486,146.68935252,151.56693910,154.21414486,154.90979043,156.70127946,156.89410547,155.57756491,154.74878810,155.81015075,157.96062162,159.02384931,155.96276065,151.26691030,150.04251577,152.87988908,153.65851528,151.89885620,150.16755060,150.56630645,150.78226489,148.13214182,144.05949977,143.19511910,145.62702788,147.76210557,149.20510008,150.43916432,149.92085150,148.53978112,147.60098227,147.78963486,148.03675747,147.93541212,146.49005689,144.97638614,144.20250519,143.60342984,142.63511234,142.16702023,142.17915073,142.68122692,142.63070269,139.75425757,136.15697733,134.83271955,135.70656868,136.92858582,137.81374842,138.38530040,137.82795272,136.42907795,135.30522036,134.75480449,133.79701257,132.33473280,130.84572018,130.34062478,130.62097000,130.97460108,129.89716874,127.63963330,125.25188016,122.98261391,121.93851373,123.14692083,125.87322596,127.13312574,127.14437280,126.51781049,126.20858034,125.01959624,121.73699609,115.85030824,110.83783846,109.63206693,110.08801625,110.54551196 20070304,21:27:50,60.46496511,62.38893451,61.84680286,63.36248434,68.94684070,74.85989479,75.99499326,75.03609681,75.45111223,74.05843296,70.03811224,70.35186394,73.17771078,75.19502702,83.53043990,101.27738871,115.17402302,119.44037343,121.80086704,125.20756017,126.75773686,126.27091056,124.84847488,120.21564844,117.06239476,120.46216769,127.93003055,134.36883376,140.29426278,146.57306547,151.43976691,154.10271159,154.78733106,156.57870656,156.75768980,155.46634966,154.59521143,155.64446854,157.87002329,158.88443143,155.82953581,151.16625027,149.95283299,152.78044828,153.58285096,151.77089614,150.14827031,150.42939087,150.69703651,148.02049837,144.00154365,143.09355623,145.55835387,147.65901327,149.07587174,150.37264929,149.81673363,148.45873035,147.56236712,147.70462061,147.91767752,147.85367331,146.38930177,144.91222586,144.11741034,143.50394290,142.52855121,142.11394870,142.07696977,142.58761539,142.60565521,139.65836981,136.11933777,134.77964664,135.61912390,136.84560331,137.70046266,138.30464708,137.74043583,136.31874619,135.22651827,134.62130821,133.67995198,132.18639384,130.74070463,130.18720252,130.50383082,130.85281013,129.77999138,127.52648111,125.18665039,122.92747571,121.88700064,123.06377546,125.74011029,127.01463477,127.05895087,126.37809679,126.07917024,124.90438154,121.63942864,115.82495273,110.77776099,109.47594917,110.06255700,110.50323667 20070304,21:27:50,60.43547444,62.36003663,61.77679214,63.30282524,68.91487292,74.76924900,75.93863266,75.00005202,75.41130386,73.99342867,70.02357727,70.35615356,73.17897907,75.14292403,83.49220999,101.26590634,115.06402812,119.35578307,121.76662442,125.12162605,126.67446913,126.22990946,124.75159894,120.14173735,116.97268347,120.35471670,127.83452779,134.26190598,140.17528582,146.49045009,151.34510549,153.99015776,154.69303558,156.49998548,156.64047266,155.34073027,154.49021567,155.51265143,157.75694304,158.75726202,155.69019637,151.04400049,149.80678606,152.64948352,153.45142397,151.65016086,150.04893109,150.33577919,150.57020022,147.92066438,143.87454812,142.96752923,145.43212062,147.51437403,148.93151963,150.21058526,149.68602615,148.31912363,147.41959218,147.57652680,147.80271072,147.72180499,146.26596317,144.80396984,144.00959611,143.38068967,142.38116584,142.00813972,141.99168412,142.47907740,142.46574066,139.53610633,136.00197111,134.70308262,135.54755260,136.74366364,137.59541187,138.17659869,137.61745969,136.20650284,135.10136999,134.50432903,133.60414314,132.05962570,130.66099477,130.10820384,130.37161844,130.74871931,129.66253780,127.43663426,125.06600734,122.86227294,121.79082990,122.97681595,125.64727511,126.95340146,126.98411391,126.32736970,125.98894419,124.84057592,121.56788937,115.72340043,110.70308293,109.40312392,109.98603589,110.42718844 20070304,21:27:50,60.36959707,62.34265260,61.69067218,63.23388600,68.91731146,74.68345408,75.88275217,74.99771053,75.37968331,73.91820753,70.03864535,70.40112221,73.20768495,75.09702180,83.45264909,101.27563854,114.93422351,119.21710272,121.74192852,125.03601516,126.55328624,126.18341634,124.64205740,120.06582062,116.85966651,120.24912540,127.76385670,134.14218452,140.06034152,146.42272717,151.26482258,153.87710445,154.61119571,156.44066035,156.53174438,155.20873475,154.40670697,155.39581069,157.63391374,158.63550665,155.54814734,150.91219601,149.63580059,152.50456921,153.29532502,151.53261754,149.91417311,150.26132056,150.42495370,147.82605115,143.71700758,142.83067589,145.28042085,147.35135093,148.78047241,150.00624807,149.54355192,148.15360901,147.23073561,147.42937172,147.68955959,147.56775661,146.13263024,144.67620368,143.89172796,143.24691888,142.21571622,141.87899790,141.91386953,142.36393279,142.27500803,139.40217100,135.84933189,134.61612433,135.48300080,136.63333454,137.49400044,138.02758000,137.47879341,136.09341010,134.95567126,134.39465254,133.54658017,131.94239550,130.59247662,130.06212501,130.23273375,130.65245495,129.54495809,127.35709389,124.92084726,122.79261574,121.67490086,122.88816626,125.57225555,126.91749499,126.91395686,126.31600563,125.91604884,124.79950982,121.50786171,115.58813778,110.62194356,109.36714205,109.88692414,110.33619763 20070304,21:27:50,60.33923921,62.36139752,61.63425379,63.20195362,68.90976767,74.63235605,75.84670706,74.97437406,75.34727902,73.86550422,70.04489194,70.37223936,73.17329017,75.07014476,83.42137008,101.24152737,114.87847789,119.11704639,121.65973124,124.95346039,126.42035221,126.10599151,124.54269627,119.96540635,116.76130973,120.16043085,127.68037474,134.04781131,139.97009796,146.32371969,151.17469766,153.75342213,154.52479917,156.35111990,156.44058676,155.10306110,154.32444562,155.29325058,157.52854938,158.54854921,155.43768908,150.81637048,149.50712078,152.37751281,153.15188968,151.43395796,149.80717434,150.16667199,150.31350110,147.73685284,143.62263220,142.73393861,145.16855609,147.25799959,148.67427591,149.87879066,149.42987688,148.04339373,147.09944375,147.30750108,147.58412289,147.44188630,146.00696295,144.56353540,143.79094105,143.12447514,142.09514389,141.75895763,141.81363707,142.23287210,142.14851814,139.28233022,135.73014944,134.50298077,135.40230652,136.53144823,137.40161617,137.91818957,137.38825768,136.00154445,134.83576345,134.29529741,133.45877947,131.84419276,130.52511831,129.98325245,130.15046641,130.55436648,129.46500849,127.28458335,124.79668507,122.71660784,121.58320656,122.81052842,125.49205622,126.86852832,126.81976459,126.24266503,125.82913729,124.71756457,121.41962334,115.48819009,110.56023007,109.29434552,109.81435470,110.25117888 20070304,21:27:50,60.34378070,62.41564060,61.60701841,63.20638199,68.89241584,74.61534911,75.83015101,74.93040918,75.31410468,73.83492557,70.04247106,70.27079441,73.07689642,75.06196074,83.39822837,101.16433830,114.89549826,119.05493975,121.52103650,124.87390838,126.27587220,125.99817500,124.45333781,119.84092227,116.67735719,120.08833805,127.58430558,133.97834380,139.90412389,146.19397387,151.07490258,153.61929640,154.43392550,156.23189167,156.36669301,155.02324977,154.24340987,155.20472179,157.44054155,158.49578214,155.35827002,150.75589572,149.42000799,152.26800255,153.02089686,151.35385243,149.72745010,150.05218597,150.23525237,147.65297492,143.59031916,142.67661700,145.09583086,147.23310358,148.61214706,149.82687074,149.34449820,147.98751232,147.02471154,147.21047343,147.48626594,147.34370207,145.88882747,144.46570140,143.70693714,143.01316070,142.01866532,141.64786001,141.69137814,142.08617322,142.08514935,139.17633791,135.64383962,134.36410910,135.30575161,136.43785731,137.31810147,137.84773553,137.34501219,135.93053529,134.74119625,134.20608343,133.34126897,131.76468526,130.45889957,129.87215871,130.12382792,130.45448574,129.42203199,127.21897991,124.69315417,122.63436010,121.51532386,122.74371017,125.40676753,126.80672949,126.70195675,126.10842998,125.72845425,124.59545389,121.30366681,115.42294078,110.51760331,109.18537708,109.76786415,110.17202793 20070304,21:27:50,60.34832219,62.46988368,61.57978303,63.21081037,68.87506400,74.59834217,75.81359496,74.88644431,75.28093034,73.80434693,70.04005018,70.16934947,72.98050267,75.05377672,83.37508667,101.08714923,114.91251862,118.99283310,121.38234176,124.79435637,126.13139219,125.89035849,124.36397934,119.71643819,116.59340464,120.01624525,127.48823642,133.90887628,139.83814982,146.06422805,150.97510750,153.48517066,154.34305183,156.11266343,156.29279926,154.94343843,154.16237412,155.11619300,157.35253371,158.44301506,155.27885096,150.69542096,149.33289520,152.15849228,152.88990403,151.27374690,149.64772586,149.93769995,150.15700365,147.56909699,143.55800611,142.61929540,145.02310564,147.20820757,148.55001821,149.77495083,149.25911952,147.93163090,146.94997934,147.11344577,147.38840899,147.24551785,145.77069199,144.36786741,143.62293324,142.90184625,141.94218675,141.53676239,141.56911920,141.93947434,142.02178055,139.07034561,135.55752981,134.22523743,135.20919670,136.34426639,137.23458676,137.77728149,137.30176669,135.85952614,134.64662905,134.11686945,133.22375848,131.68517776,130.39268084,129.76106497,130.09718944,130.35460500,129.37905549,127.15337646,124.58962327,122.55211236,121.44744117,122.67689191,125.32147884,126.74493065,126.58414890,125.97419493,125.62777121,124.47334321,121.18771028,115.35769148,110.47497655,109.07640865,109.72137360,110.09287698 20070304,21:27:51,60.33028560,62.43542770,61.56169638,63.16808956,68.83954051,74.57107941,75.79124863,74.87974357,75.24466852,73.81046415,70.01111971,70.15444139,72.95766174,75.02119667,83.32718120,101.04526011,114.85066417,118.94606605,121.32731996,124.72739393,126.08401796,125.81766322,124.32839709,119.67167022,116.54669672,119.97226178,127.44000630,133.84834040,139.76363030,146.00093210,150.88186465,153.42595071,154.26569047,156.02299820,156.21297493,154.86023197,154.08403196,155.04427970,157.27491160,158.35176433,155.21703722,150.60744022,149.26366242,152.07759542,152.81582633,151.19217116,149.56213579,149.85823121,150.07389196,147.50705364,143.48403455,142.56059842,144.95404522,147.13925545,148.47495828,149.69898301,149.19060876,147.86757968,146.88333978,147.03250424,147.32643529,147.18720240,145.69593582,144.29538392,143.56019870,142.82188317,141.86780885,141.47628315,141.49839122,141.86671939,141.93561325,139.00946726,135.48483275,134.14922072,135.13577020,136.28618916,137.16919240,137.70649830,137.22787408,135.77398805,134.57398811,134.03429225,133.14850047,131.60087561,130.31631912,129.69367619,130.04223669,130.27940442,129.30964803,127.09103746,124.51950509,122.49654997,121.37974400,122.63110648,125.25465706,126.66853565,126.52503014,125.91549987,125.58744068,124.41274781,121.11477119,115.30334706,110.40532571,109.00877416,109.65683857,110.02841424 20070304,21:27:51,60.31076146,62.39512488,61.54421455,63.12226275,68.80282148,74.54314249,75.76852226,74.87550091,75.20820601,73.81900094,69.98044330,70.14524156,72.93967340,74.98701036,83.27764646,101.00570238,114.78361300,118.90031441,121.27782077,124.66126719,126.04305161,125.74729004,124.29636421,119.63216309,116.50244884,119.93013566,127.39493502,133.78839846,139.68855324,145.94202358,150.78906146,153.37167553,154.18922650,155.93528988,156.13276594,154.77680835,154.00587378,154.97346799,157.19798069,158.25798302,155.15638953,150.51765261,149.19561441,151.99859213,152.74550812,151.11050506,149.47616581,149.78107826,149.99046630,147.44645529,143.40732163,142.50181550,144.88523208,147.06740344,148.39905163,149.62143540,149.12321597,147.80299485,146.81723932,146.95263013,147.26683309,147.13152098,145.62404652,144.22457815,143.49887194,142.74399415,141.79357551,141.41914704,141.43106738,141.79884687,141.84794937,138.95156906,135.41303932,134.07735538,135.06387494,136.23045874,137.10499836,137.63569913,137.15196630,135.68749871,134.50279907,133.95215943,133.07603507,131.51626407,130.23929465,129.62917517,129.98542108,130.20583757,129.23850309,127.02891879,124.45159612,122.44275196,121.31206454,122.58671186,125.18905857,126.59118422,126.46978667,125.86179137,125.55109362,124.35621420,121.04467498,115.24972621,110.33389829,108.94387108,109.59111874,109.96492539 20070304,21:27:51,60.29123733,62.35482206,61.52673272,63.07643595,68.76610245,74.51520556,75.74579588,74.87125825,75.17174351,73.82753773,69.94976689,70.13604173,72.92168506,74.95282404,83.22811172,100.96614465,114.71656183,118.85456277,121.22832158,124.59514045,126.00208525,125.67691687,124.26433134,119.59265596,116.45820096,119.88800954,127.34986374,133.72845652,139.61347619,145.88311506,150.69625826,153.31740036,154.11276252,155.84758157,156.05255694,154.69338472,153.92771560,154.90265629,157.12104979,158.16420170,155.09574184,150.42786500,149.12756639,151.91958885,152.67518991,151.02883896,149.39019582,149.70392532,149.90704063,147.38585693,143.33060870,142.44303257,144.81641894,146.99555143,148.32314499,149.54388778,149.05582318,147.73841002,146.75113886,146.87275602,147.20723088,147.07583957,145.55215722,144.15377238,143.43754517,142.66610513,141.71934217,141.36201093,141.36374354,141.73097436,141.76028549,138.89367086,135.34124588,134.00549005,134.99197968,136.17472831,137.04080431,137.56489997,137.07605851,135.60100937,134.43161003,133.87002661,133.00356967,131.43165254,130.16227019,129.56467415,129.92860548,130.13227072,129.16735815,126.96680011,124.38368714,122.38895395,121.24438508,122.54231723,125.12346008,126.51383279,126.41454319,125.80808287,125.51474655,124.29968058,120.97457877,115.19610535,110.26247086,108.87896800,109.52539891,109.90143654 20070304,21:27:51,60.27171319,62.31451924,61.50925089,63.03060914,68.72938342,74.48726864,75.72306950,74.86701559,75.13528100,73.83607452,69.91909047,70.12684190,72.90369672,74.91863773,83.17857698,100.92658693,114.64951066,118.80881113,121.17882239,124.52901371,125.96111890,125.60654369,124.23229846,119.55314883,116.41395308,119.84588342,127.30479246,133.66851458,139.53839913,145.82420654,150.60345507,153.26312518,154.03629855,155.75987325,155.97234795,154.60996110,153.84955742,154.83184458,157.04411889,158.07042039,155.03509415,150.33807739,149.05951838,151.84058556,152.60487170,150.94717286,149.30422583,149.62677237,149.82361497,147.32525857,143.25389578,142.38424965,144.74760581,146.92369942,148.24723834,149.46634017,148.98843038,147.67382519,146.68503840,146.79288190,147.14762868,147.02015815,145.48026793,144.08296661,143.37621841,142.58821611,141.64510882,141.30487483,141.29641970,141.66310184,141.67262162,138.83577267,135.26945245,133.93362472,134.92008443,136.11899789,136.97661027,137.49410080,137.00015073,135.51452003,134.36042099,133.78789378,132.93110428,131.34704100,130.08524572,129.50017313,129.87178987,130.05870387,129.09621321,126.90468144,124.31577817,122.33515594,121.17670562,122.49792261,125.05786159,126.43648137,126.35929971,125.75437437,125.47839949,124.24314697,120.90448255,115.14248450,110.19104344,108.81406493,109.45967908,109.83794770 20070304,21:27:51,60.25218905,62.27421642,61.49176905,62.98478233,68.69266439,74.45933172,75.70034312,74.86277293,75.09881849,73.84461131,69.88841406,70.11764207,72.88570838,74.88445142,83.12904224,100.88702920,114.58245949,118.76305949,121.12932319,124.46288698,125.92015254,125.53617052,124.20026558,119.51364170,116.36970520,119.80375730,127.25972118,133.60857264,139.46332208,145.76529802,150.51065188,153.20885000,153.95983457,155.67216493,155.89213896,154.52653747,153.77139924,154.76103287,156.96718799,157.97663907,154.97444646,150.24828977,148.99147037,151.76158228,152.53455348,150.86550676,149.21825584,149.54961942,149.74018930,147.26466022,143.17718286,142.32546672,144.67879267,146.85184741,148.17133169,149.38879256,148.92103759,147.60924036,146.61893794,146.71300779,147.08802647,146.96447673,145.40837863,144.01216084,143.31489165,142.51032710,141.57087548,141.24773872,141.22909586,141.59522932,141.58495774,138.77787447,135.19765902,133.86175938,134.84818917,136.06326746,136.91241622,137.42330164,136.92424294,135.42803069,134.28923195,133.70576096,132.85863888,131.26242947,130.00822125,129.43567210,129.81497427,129.98513702,129.02506827,126.84256277,124.24786920,122.28135793,121.10902616,122.45352798,124.99226310,126.35912994,126.30405623,125.70066586,125.44205242,124.18661336,120.83438634,115.08886365,110.11961602,108.74916185,109.39395925,109.77445885 20070304,21:27:51,60.23266491,62.23391360,61.47428722,62.93895553,68.65594537,74.43139480,75.67761674,74.85853027,75.06235599,73.85314809,69.85773765,70.10844223,72.86772005,74.85026510,83.07950749,100.84747147,114.51540831,118.71730785,121.07982400,124.39676024,125.87918619,125.46579734,124.16823271,119.47413457,116.32545732,119.76163118,127.21464991,133.54863070,139.38824502,145.70638950,150.41784869,153.15457482,153.88337060,155.58445661,155.81192996,154.44311385,153.69324105,154.69022117,156.89025709,157.88285776,154.91379878,150.15850216,148.92342236,151.68257900,152.46423527,150.78384066,149.13228585,149.47246647,149.65676363,147.20406186,143.10046993,142.26668379,144.60997953,146.77999541,148.09542504,149.31124494,148.85364480,147.54465553,146.55283748,146.63313368,147.02842426,146.90879531,145.33648934,143.94135507,143.25356489,142.43243808,141.49664213,141.19060261,141.16177202,141.52735681,141.49729386,138.71997627,135.12586559,133.78989405,134.77629391,136.00753703,136.84822217,137.35250247,136.84833516,135.34154135,134.21804291,133.62362814,132.78617348,131.17781794,129.93119679,129.37117108,129.75815866,129.91157017,128.95392333,126.78044410,124.17996023,122.22755992,121.04134671,122.40913336,124.92666460,126.28177851,126.24881275,125.64695736,125.40570536,124.13007975,120.76429013,115.03524280,110.04818860,108.68425877,109.32823942,109.71097000 20070304,21:27:51,60.25297463,62.21799073,61.43824564,62.91349431,68.70325921,74.40890828,75.66839517,74.81107326,75.04196164,73.78883534,69.77957417,70.06563237,72.83450685,74.82868835,83.08480718,100.87390347,114.45783556,118.66427235,121.06273712,124.40225643,125.83533991,125.43466154,124.13738435,119.40453305,116.30185541,119.70727588,127.16171783,133.50085262,139.40224978,145.70766174,150.41136972,153.12114700,153.85385112,155.56865578,155.72566622,154.42642120,153.68540250,154.64168390,156.86322453,157.84580536,154.85406986,150.10384003,148.90348666,151.63524331,152.39542662,150.72994599,149.11738696,149.43213044,149.62008150,147.19376246,143.07077465,142.19801207,144.53553260,146.73693070,148.02642139,149.28500165,148.82150460,147.50408843,146.51656886,146.63996617,146.99995665,146.88050788,145.32408941,143.92212016,143.22247700,142.35777531,141.46955250,141.12539219,141.12696414,141.49617216,141.45906182,138.69962951,135.03424265,133.75768055,134.73734077,135.93779017,136.85389417,137.33724246,136.82164011,135.34428360,134.23054509,133.60190511,132.74437261,131.12032745,129.87801930,129.31800625,129.63758210,129.85995567,128.90071265,126.72073450,124.18660757,122.18945288,121.02376817,122.37581003,124.93713005,126.25676406,126.17879264,125.58694220,125.30922439,124.04462392,120.72029289,114.97269864,110.01677540,108.64706834,109.27457954,109.70522497 20070304,21:27:52,60.27771893,62.20477986,61.40013585,62.89029762,68.75992851,74.38702662,75.66067583,74.75880339,75.02335395,73.71641041,69.69611999,70.01907885,72.79959679,74.80851325,83.09620970,100.90768137,114.40131326,118.61042222,121.04925605,124.41572385,125.79116981,125.40789003,124.10666547,119.33157709,116.28054937,119.65155549,127.10790692,133.45442461,139.42616935,145.71563150,150.41449714,153.09003672,153.82955377,155.56085622,155.63872210,154.41715367,153.68538910,154.59562184,156.84174303,157.81506342,154.79443866,150.05308281,148.88890378,151.59142827,152.32678075,150.67913786,149.11039632,149.39588864,149.58859860,147.18905997,143.04630962,142.12823463,144.46045305,146.69706642,147.95818071,149.26446594,148.79328516,147.46619115,146.48361743,146.65644861,146.97495179,146.85526693,145.31830902,143.90862302,143.19475198,142.28346591,141.44770735,141.05927823,141.09577226,141.46906808,141.42632806,138.68346023,134.94040597,133.72987738,134.70205074,135.86647814,136.86734187,137.32816214,136.80041984,135.35695650,134.25236208,133.58690332,132.70598118,131.06585085,129.82749167,129.26609897,129.50990054,129.81078030,128.84949380,126.66128847,124.20155267,122.15308917,121.01176394,122.34371629,124.95606133,126.23757219,126.10712274,125.52622063,125.20604390,123.95594290,120.67919681,114.90915667,109.98981293,108.61295918,109.22225772,109.70590572 20070304,21:27:52,60.29624001,62.18998825,61.38706993,62.90924021,68.78631868,74.39159123,75.65099484,74.71935780,75.02880266,73.67662480,69.64321058,70.00643822,72.78608946,74.80661302,83.10966172,100.93168319,114.36611713,118.58275320,121.04081737,124.41359985,125.77987412,125.40158141,124.08234031,119.29565637,116.26935647,119.63219157,127.08853167,133.42838978,139.45089934,145.72033108,150.42334295,153.07533243,153.83209527,155.56599821,155.61099790,154.42508091,153.67337973,154.57556001,156.83172038,157.80554088,154.76081910,150.02665550,148.87081966,151.56920795,152.29715920,150.64412818,149.09518703,149.36043276,149.57532309,147.16174495,143.03543562,142.10834925,144.43353153,146.68229901,147.92940173,149.26021009,148.79219355,147.44789034,146.47111899,146.67386520,146.95589469,146.83657402,145.32743465,143.90408377,143.16118081,142.26818996,141.43364075,141.03071897,141.08262971,141.47046334,141.42916389,138.68183255,134.90199598,133.73252954,134.68700106,135.84533532,136.86985463,137.34013533,136.80150478,135.38696463,134.26460034,133.58973801,132.71184050,131.04929828,129.80521036,129.25077962,129.46347915,129.79465126,128.84775677,126.65802236,124.20276945,122.15518318,120.99739766,122.30919248,124.98299298,126.21970766,126.08198278,125.51849916,125.15171547,123.90020815,120.66494381,114.87422911,109.95792869,108.60939011,109.18376398,109.69136246 20070304,21:27:52,60.30577881,62.17291295,61.41015781,62.98902031,68.76899849,74.43433618,75.63848079,74.69842199,75.06898160,73.68395540,69.63439209,70.04275539,72.80347926,74.83109554,83.12607405,100.94157419,114.36170520,118.59287817,121.03965731,124.38896668,125.81603717,125.42481386,124.06724293,119.31319856,116.27276243,119.66531247,127.11886822,133.43179323,139.47680202,145.72031013,150.44044522,153.08431147,153.87338365,155.58982416,155.66876496,154.45783268,153.64405075,154.59303189,156.83823952,157.82665125,154.76474819,150.03534978,148.84767893,151.57816097,152.32387288,150.63192248,149.06811102,149.32610760,149.58833168,147.10178180,143.04418146,142.16048962,144.47613162,146.70376171,147.95758945,149.27945661,148.83026559,147.45787847,146.48814666,146.69263232,146.94542214,146.82733229,145.35808074,143.91247631,143.11916601,142.33813744,141.43080231,141.05637337,141.09554309,141.51300253,141.48335098,138.70119805,134.94359989,133.77914960,134.70117020,135.89661822,136.85658119,137.38250425,136.83479135,135.44200252,134.26301137,133.61832308,132.78158418,131.08749387,129.82370511,129.28827971,129.53436597,129.82622860,128.91745519,126.73586145,124.18416714,122.21279787,120.97961974,122.27115668,125.02147755,126.20375739,126.12401418,125.58729176,125.16790761,123.89203103,120.68944191,114.88060763,109.91893552,108.64991059,109.16522926,109.65483907 20070304,21:27:52,60.31617948,62.15281416,61.42878244,63.05488626,68.74879985,74.47245697,75.62998156,74.68000006,75.10947819,73.69681428,69.63452878,70.07986156,72.82049655,74.85402528,83.15182540,100.94996512,114.36739629,118.61123529,121.04700643,124.37092013,125.85449330,125.44278852,124.05724993,119.33141511,116.27277876,119.69606380,127.14554092,133.43969121,139.50163088,145.72774537,150.45853433,153.09991366,153.91307778,155.61285318,155.72757231,154.48972861,153.62559966,154.61865993,156.85021218,157.85346055,154.78048712,150.05179199,148.83598175,151.59394663,152.35437480,150.63586625,149.05856913,149.30670011,149.60509262,147.06278853,143.04916732,142.21134863,144.51714957,146.72713741,147.99028577,149.29935501,148.86564295,147.47345066,146.51140889,146.71259682,146.93943361,146.82461818,145.38940449,143.92694041,143.09199315,142.40068202,141.43595523,141.08297567,141.11084396,141.55343222,141.53139887,138.71920248,134.98257964,133.81999367,134.71309404,135.94270172,136.85247736,137.42296512,136.86566636,135.49108808,134.26931306,133.64585071,132.84358530,131.12473400,129.84298258,129.32156433,129.59938824,129.85690062,128.97821267,126.80124903,124.17559187,122.27035532,120.98364720,122.24824575,125.06324939,126.19956860,126.15947651,125.64644081,125.18495938,123.89142314,120.72111055,114.89577950,109.90066773,108.69147135,109.16067015,109.62778888 20070304,21:27:52,60.33167139,62.11485505,61.42104183,63.03855878,68.71159762,74.48326201,75.64519858,74.67642805,75.15185116,73.74232975,69.68756533,70.12162856,72.83531332,74.86778238,83.23274410,100.94949490,114.43276776,118.67822126,121.10462079,124.39178201,125.90649500,125.42970446,124.07740945,119.35361522,116.25277189,119.71281761,127.15057055,133.47413921,139.52011652,145.77922571,150.48245290,153.15463996,153.94335443,155.63117460,155.79252474,154.51656890,153.67140625,154.69246798,156.89439983,157.91393457,154.86598895,150.11400263,148.89188368,151.65009394,152.40725462,150.73520796,149.15260446,149.37541403,149.64401934,147.14766814,143.03194227,142.25463844,144.54882156,146.76181349,148.04961513,149.32310409,148.88510233,147.52200900,146.57149981,146.73963454,146.95993304,146.86046394,145.42473133,143.97727032,143.15249431,142.41949630,141.48831463,141.11517740,141.14024813,141.58140069,141.54318144,138.72916688,135.00605793,133.82671797,134.71175446,135.95807137,136.90254010,137.45215486,136.88229586,135.50501220,134.32222631,133.66713192,132.85984972,131.15633008,129.86688370,129.32994736,129.62976757,129.88222475,128.98615435,126.79308329,124.22624820,122.32757466,121.11648303,122.31468030,125.12443976,126.26485704,126.15613413,125.64862362,125.20708920,123.93552812,120.79513693,114.96289534,110.00482859,108.73917715,109.23866747,109.65669855 20070304,21:27:52,60.34716330,62.07689593,61.41330122,63.02223130,68.67439539,74.49406705,75.66041559,74.67285605,75.19422412,73.78784521,69.74060187,70.16339555,72.85013009,74.88153949,83.31366281,100.94902468,114.49813923,118.74520723,121.16223516,124.41264389,125.95849669,125.41662040,124.09756897,119.37581534,116.23276502,119.72957142,127.15560018,133.50858720,139.53860217,145.83070605,150.50637147,153.20936627,153.97363108,155.64949602,155.85747717,154.54340919,153.71721285,154.76627602,156.93858748,157.97440859,154.95149077,150.17621327,148.94778562,151.70624124,152.46013443,150.83454966,149.24663980,149.44412795,149.68294606,147.23254775,143.01471721,142.29792825,144.58049355,146.79648957,148.10894448,149.34685318,148.90456171,147.57056733,146.63159072,146.76667225,146.98043247,146.89630969,145.46005818,144.02760024,143.21299547,142.43831058,141.54067403,141.14737912,141.16965230,141.60936916,141.55496401,138.73913127,135.02953622,133.83344228,134.71041488,135.97344101,136.95260284,137.48134459,136.89892537,135.51893632,134.37513955,133.68841312,132.87611415,131.18792616,129.89078481,129.33833040,129.66014689,129.90754887,128.99409603,126.78491754,124.27690453,122.38479400,121.24931887,122.38111484,125.18563013,126.33014548,126.15279176,125.65080642,125.22921903,123.97963309,120.86916331,115.03001118,110.10898945,108.78688295,109.31666479,109.68560823 20070304,21:27:52,60.39775408,62.04453481,61.45033131,63.02152184,68.67771407,74.51489593,75.69891014,74.70291043,75.18186565,73.84105581,69.79349673,70.19910400,72.86987485,74.95065140,83.36341862,100.97844929,114.59306552,118.82192584,121.24156014,124.46930124,126.02911788,125.48317781,124.14558967,119.42267836,116.28497865,119.76034196,127.22198348,133.59845244,139.58926374,145.91431297,150.58994226,153.30210188,154.04587375,155.74037742,155.95590442,154.63973157,153.80901623,154.86313988,157.03356317,158.03550054,155.02893025,150.26237117,149.00511785,151.76121011,152.52068482,150.89567370,149.32241938,149.56787675,149.79479744,147.33633700,143.10772448,142.37575738,144.67149678,146.84816325,148.17850468,149.41710255,148.95620122,147.62836577,146.70268850,146.86127914,147.05158456,146.96641747,145.55694563,144.11189783,143.30444274,142.53951487,141.62925946,141.24579515,141.25586007,141.68187258,141.60705988,138.80807766,135.12543458,133.89538477,134.78329452,136.07324413,137.04893816,137.54723551,136.94647380,135.56886836,134.41471817,133.75242856,132.92315598,131.28336228,129.94431112,129.42153961,129.73190937,129.99108310,129.03661180,126.86728095,124.40006080,122.43193852,121.30645673,122.42945038,125.26154211,126.40813667,126.25636306,125.73452057,125.31539409,124.08482223,120.93228762,115.10865831,110.14905208,108.83253426,109.39867654,109.76621042 20070304,21:27:52,60.46690276,62.01513822,61.51103632,63.02907283,68.70246386,74.54102401,75.74971170,74.75074631,75.14056118,73.89833017,69.84631051,70.23160394,72.89222373,75.04903242,83.39668662,101.02368184,114.70361233,118.90378315,121.33235865,124.54488422,126.10957871,125.59184986,124.20834056,119.48258015,116.37538363,119.79852237,127.32080901,133.71761741,139.65693727,146.01490192,150.70505339,153.41492984,154.14030384,155.86962522,156.07202507,154.77279182,153.92513663,154.97218672,157.15538962,158.09691223,155.10209657,150.36118477,149.06319992,151.81554931,152.58528516,150.93657732,149.38853471,149.72071912,149.94520566,147.45011551,143.25902279,142.47184532,144.79386971,146.90882096,148.25346788,149.51193776,149.02485480,147.69104460,146.77959955,146.99161237,147.14951857,147.05463828,145.68638123,144.21415114,143.41224678,142.68428346,141.73699454,141.37922049,141.37210124,141.77792210,141.68047140,138.90821160,135.25962476,133.98652495,134.89542023,136.21769251,137.16973585,137.63253004,137.01036972,135.63783919,134.44723952,133.83903869,132.98647051,131.41255229,130.01349996,129.54431469,129.82555107,130.10539496,129.09740886,126.99751564,124.56154798,122.47374899,121.32355132,122.46820776,125.34523155,126.49283728,126.41646895,125.86134690,125.43543266,124.22230656,120.98963849,115.19339522,110.15520852,108.87709365,109.48280200,109.87414340 20070304,21:27:53,60.53010515,62.01337485,61.56823113,63.05832588,68.74089160,74.58674592,75.80478706,74.80493131,75.14161194,73.95838004,69.89556515,70.27597812,72.92677301,75.12660614,83.43770529,101.07902208,114.81128503,118.99148183,121.43247359,124.63981917,126.20468159,125.70721498,124.29727555,119.56851138,116.47679268,119.87002124,127.43003089,133.83252633,139.74697345,146.13012914,150.83038570,153.53758036,154.24980891,156.00617890,156.19925184,154.91182296,154.05396770,155.09588135,157.28899355,158.19470243,155.20764715,150.48014349,149.15721158,151.90791520,152.68065189,151.01281001,149.48930869,149.86465765,150.09003473,147.57857436,143.40852488,142.57911294,144.92279087,147.00274437,148.35387875,149.62738475,149.12402227,147.78543561,146.88255575,147.12610091,147.26613268,147.16225301,145.82042155,144.32585322,143.53443131,142.82933615,141.86069386,141.51284341,141.50070624,141.89144296,141.78077745,139.02910089,135.38866341,134.09284706,135.01245131,136.35485695,137.29199444,137.74175993,137.10106138,135.73481486,134.52009616,133.94849412,133.07767410,131.54272798,130.10880730,129.66619142,129.92434505,130.22385713,129.18643177,127.12779205,124.71511908,122.54023234,121.37419259,122.53365329,125.44375046,126.59440992,126.56207229,125.98339595,125.55330625,124.35825753,121.06808852,115.28425797,110.19722443,108.94364093,109.57424971,109.98364425 20070304,21:27:53,60.58033029,62.07191852,61.61776526,63.13494172,68.80917025,74.67522959,75.86918963,74.87297272,75.23509923,74.02448720,69.93705229,70.34626678,72.98794856,75.15876976,83.49563913,101.15642146,114.91268523,119.09192880,121.55292080,124.77698807,126.33173945,125.83718714,124.44335502,119.71124954,116.60221717,120.01423465,127.56194187,133.93814680,139.88581411,146.27730310,150.97802483,153.68166775,154.39221381,156.15867699,156.35071674,155.06388504,154.21053867,155.25154349,157.44830079,158.37188552,155.38387350,150.64306716,149.32963640,152.08327096,152.84316356,151.16614525,149.66572210,149.98916433,150.22268780,147.73907176,143.55410686,142.71077924,145.06600293,147.16926721,148.50982691,149.78781510,149.28978361,147.94903563,147.04235321,147.26965807,147.42351444,147.31219323,145.96451127,144.45817641,143.68799999,142.97500889,142.01923368,141.64689756,141.65629420,142.04309349,141.93977843,139.19528688,135.50645930,134.23230234,135.14018792,136.47612487,137.41744129,137.90322664,137.25023236,135.89290861,134.68098101,134.10780742,133.22974309,131.67505483,130.26111595,129.78610754,130.03438344,130.35137699,129.33705508,127.25815953,124.85141406,122.66056206,121.49804650,122.65734336,125.57463340,126.73280425,126.67602510,126.09501900,125.66645495,124.49086209,121.19258560,115.38848982,110.31750044,109.05817482,109.68167759,110.09656681 20070304,21:27:53,60.63055542,62.13046220,61.66729939,63.21155757,68.87744890,74.76371327,75.93359220,74.94101413,75.32858651,74.09059436,69.97853944,70.41655543,73.04912412,75.19093339,83.55357298,101.23382084,115.01408544,119.19237578,121.67336801,124.91415698,126.45879731,125.96715931,124.58943449,119.85398770,116.72764165,120.15844807,127.69385284,134.04376728,140.02465477,146.42447705,151.12566396,153.82575515,154.53461871,156.31117507,156.50218164,155.21594712,154.36710964,155.40720564,157.60760803,158.54906861,155.56009986,150.80599084,149.50206121,152.25862672,153.00567523,151.31948049,149.84213551,150.11367101,150.35534087,147.89956917,143.69968884,142.84244554,145.20921500,147.33579006,148.66577506,149.94824545,149.45554494,148.11263565,147.20215067,147.41321524,147.58089621,147.46213345,146.10860099,144.59049961,143.84156866,143.12068162,142.17777351,141.78095170,141.81188217,142.19474402,142.09877940,139.36147286,135.62425518,134.37175763,135.26792453,136.59739278,137.54288815,138.06469335,137.39940335,136.05100235,134.84186586,134.26712072,133.38181208,131.80738168,130.41342459,129.90602367,130.14442183,130.47889686,129.48767839,127.38852701,124.98770904,122.78089177,121.62190040,122.78103344,125.70551634,126.87119859,126.78997791,126.20664206,125.77960365,124.62346665,121.31708268,115.49272167,110.43777645,109.17270871,109.78910546,110.20948937 20070304,21:27:53,60.68078055,62.18900587,61.71683352,63.28817341,68.94572754,74.85219695,75.99799476,75.00905554,75.42207380,74.15670152,70.02002658,70.48684409,73.11029968,75.22309701,83.61150682,101.31122022,115.11548564,119.29282275,121.79381522,125.05132588,126.58585516,126.09713147,124.73551396,119.99672587,116.85306614,120.30266149,127.82576381,134.14938775,140.16349543,146.57165100,151.27330309,153.96984255,154.67702360,156.46367316,156.65364654,155.36800920,154.52368061,155.56286778,157.76691527,158.72625170,155.73632621,150.96891451,149.67448603,152.43398247,153.16818690,151.47281573,150.01854892,150.23817769,150.48799393,148.06006657,143.84527082,142.97411185,145.35242706,147.50231291,148.82172322,150.10867580,149.62130628,148.27623567,147.36194812,147.55677240,147.73827797,147.61207367,146.25269071,144.72282281,143.99513733,143.26635436,142.33631334,141.91500585,141.96747013,142.34639455,142.25778038,139.52765885,135.74205107,134.51121292,135.39566114,136.71866069,137.66833501,138.22616007,137.54857433,136.20909609,135.00275071,134.42643402,133.53388107,131.93970853,130.56573324,130.02593980,130.25446022,130.60641673,129.63830169,127.51889450,125.12400401,122.90122149,121.74575431,122.90472351,125.83639927,127.00959293,126.90393071,126.31826511,125.89275235,124.75607121,121.44157975,115.59695353,110.55805247,109.28724260,109.89653334,110.32241192 20070304,21:27:53,60.73100949,62.24755400,61.76637141,63.36479507,69.01401137,74.94068735,76.06240222,75.07710211,75.51556819,74.22281369,70.06151687,70.55713808,73.17147988,75.25526308,83.66944506,101.38862548,115.21689354,119.39327736,121.91427157,125.18850520,126.71292267,126.22711350,124.88160451,120.13947487,116.97850014,120.44688586,127.95768480,134.25501624,140.30234663,146.71883613,151.42095343,154.11394088,154.81943931,156.61618283,156.80512294,155.52008283,154.68026347,155.71854174,157.92623460,158.90344824,155.91256595,151.13185055,149.84692393,152.60935154,153.33071091,151.62616261,150.19497572,150.36269383,150.62065707,148.22057616,143.99086385,143.10578814,145.49564999,147.66884839,148.97768321,150.26911833,149.78708020,148.43984811,147.52175771,147.70034047,147.89567168,147.76202527,146.39679136,144.85515605,144.14871766,143.41203815,142.49486520,142.04907017,142.12306991,142.49805660,142.41679343,139.69385745,135.85985589,134.65067879,135.52340745,136.83993782,137.79379139,138.38763903,137.69775664,136.36720183,135.16364778,134.58575941,133.68596161,132.07204543,130.71805344,130.14586503,130.36450697,130.73394627,129.78893644,127.64927188,125.26030934,123.02156034,121.86961762,123.02842297,125.96729215,127.14799778,127.01789217,126.42989664,126.00590964,124.88868584,121.56608628,115.70119330,110.67833761,109.40178518,110.00396937,110.43534305 20070304,21:27:53,60.78123462,62.30609767,61.81590554,63.44141091,69.08229002,75.02917102,76.12680478,75.14514352,75.60905548,74.28892085,70.10300402,70.62742673,73.23265543,75.28742670,83.72737891,101.46602486,115.31829375,119.49372433,122.03471878,125.32567411,126.83998052,126.35708567,125.02768398,120.28221303,117.10392463,120.59109927,128.08959578,134.36063672,140.44118730,146.86601008,151.56859256,154.25802828,154.96184421,156.76868092,156.95658785,155.67214491,154.83683444,155.87420389,158.08554184,159.08063133,156.08879230,151.29477422,150.01934875,152.78470730,153.49322258,151.77949785,150.37138913,150.48720051,150.75331014,148.38107357,144.13644583,143.23745444,145.63886206,147.83537124,149.13363137,150.42954868,149.95284154,148.60344813,147.68155517,147.84389763,148.05305344,147.91196549,146.54088108,144.98747925,144.30228633,143.55771089,142.65340503,142.18312431,142.27865787,142.64970713,142.57579441,139.86004344,135.97765178,134.79013408,135.65114406,136.96120573,137.91923824,138.54910575,137.84692763,136.52529558,135.32453263,134.74507271,133.83803060,132.20437228,130.87036209,130.26578116,130.47454536,130.86146614,129.93955974,127.77963936,125.39660432,123.14189006,121.99347153,123.15211304,126.09817508,127.28639212,127.13184498,126.54151970,126.11905834,125.02129040,121.69058336,115.80542515,110.79861362,109.51631907,110.11139724,110.54826561 20070304,21:27:53,60.81301914,62.37190205,61.86466614,63.49804364,69.13596405,75.10330751,76.17143678,75.19230155,75.68753550,74.35523336,70.16241254,70.69169254,73.31488197,75.34053891,83.78480336,101.54879261,115.42189396,119.58830517,122.14114777,125.45814060,126.95979344,126.47541425,125.14964771,120.41043464,117.22206684,120.72244624,128.21681212,134.48071663,140.57815292,147.00160502,151.71404932,154.39863180,155.10350306,156.91724985,157.10536115,155.81561150,154.98421582,156.02209889,158.23214028,159.25569120,156.25334045,151.45411559,150.18163730,152.95411828,153.65489660,151.94230394,150.53006183,150.61910815,150.89949481,148.52062344,144.27266141,143.38358165,145.77118043,147.99046812,149.29235691,150.58135668,150.10855681,148.76715565,147.83377960,147.98494360,148.20754393,148.06325967,146.68725842,145.12064477,144.44071581,143.70094416,142.80303336,142.30988367,142.42556789,142.79333777,142.72848182,140.01020389,136.10858284,134.91939876,135.78766563,137.08977555,138.04211349,138.69712534,137.98818719,136.67670365,135.47576395,134.89344091,133.98115011,132.32978989,130.99900051,130.38590652,130.59395687,130.97589036,130.08113861,127.91504568,125.52029211,123.25831865,122.11288485,123.26980947,126.21982309,127.41914395,127.25154985,126.66344682,126.23658399,125.15263481,121.80868106,115.91166278,110.91755601,109.64271408,110.21807017,110.65991091 20070304,21:27:54,60.77130642,62.46664479,61.91034377,63.47503132,69.13142966,75.12026157,76.13727088,75.15622642,75.70620229,74.42236429,70.29324880,70.73195355,73.48100964,75.47714419,83.84019758,101.65295662,115.53426258,119.65950583,122.19170556,125.57186507,127.05073081,126.54733599,125.17549536,120.48079886,117.31118474,120.80251248,128.32531744,134.65842631,140.70764537,147.09105046,151.85080801,154.52534995,155.24218847,157.05015868,157.24340677,155.92481977,155.09497102,156.13903708,158.32808630,159.42228870,156.37134377,151.59917931,150.30352660,153.09983565,153.81323203,152.14285722,150.61802688,150.78051318,151.09961132,148.57668445,144.37154610,143.58734447,145.86008070,148.10002548,149.46215205,150.69879931,150.22423229,148.93129163,147.95582084,148.11598092,148.35051087,148.21995022,146.84275335,145.25716746,144.51880628,143.83445466,142.91714390,142.40756877,142.53789096,142.90500421,142.85600575,140.09649273,136.29186566,135.00804757,135.95920064,137.24744799,138.15473927,138.79154990,138.09791487,136.80146523,135.58852000,134.99818615,134.08860042,132.42766987,131.03329846,130.50686579,130.75072603,131.03812035,130.18666978,128.07053491,125.59373251,123.35919885,122.21459971,123.36361757,126.30466424,127.52940692,127.39418023,126.82644203,126.37155452,125.27895677,121.90127331,116.02589466,111.03118306,109.81638299,110.32173418,110.76646552 20070304,21:27:54,60.72959371,62.56138753,61.95602141,63.45201901,69.12689526,75.13721564,76.10310497,75.12015130,75.72486907,74.48949523,70.42408507,70.77221456,73.64713731,75.61374946,83.89559180,101.75712064,115.64663119,119.73070649,122.24226334,125.68558954,127.14166817,126.61925774,125.20134301,120.55116307,117.40030265,120.88257872,128.43382277,134.83613599,140.83713782,147.18049590,151.98756669,154.65206809,155.38087388,157.18306751,157.38145240,156.03402804,155.20572622,156.25597526,158.42403232,159.58888621,156.48934709,151.74424302,150.42541590,153.24555302,153.97156747,152.34341050,150.70599193,150.94191822,151.29972782,148.63274547,144.47043079,143.79110730,145.94898098,148.20958284,149.63194718,150.81624193,150.33990777,149.09542762,148.07786209,148.24701823,148.49347782,148.37664078,146.99824828,145.39369015,144.59689675,143.96796516,143.03125444,142.50525387,142.65021403,143.01667065,142.98352968,140.18278158,136.47514848,135.09669639,136.13073565,137.40512043,138.26736506,138.88597445,138.20764255,136.92622681,135.70127606,135.10293139,134.19605072,132.52554985,131.06759642,130.62782507,130.90749519,131.10035033,130.29220096,128.22602414,125.66717290,123.46007905,122.31631458,123.45742567,126.38950538,127.63966988,127.53681061,126.98943724,126.50652504,125.40527873,121.99386556,116.14012654,111.14481010,109.99005190,110.42539819,110.87302013 20070304,21:27:54,60.82143795,62.55462501,61.97445808,63.53311453,69.20895713,75.17213996,76.21712691,75.27706669,75.81451243,74.49959913,70.47049756,70.84159855,73.68997348,75.61860378,84.08677217,101.85906294,115.76776449,119.79265901,122.34422878,125.76634670,127.23895878,126.75198120,125.32732686,120.65662970,117.49343805,120.99119378,128.55226458,134.92520040,140.94476300,147.32728341,152.10668280,154.77644613,155.54926151,157.30882521,157.52638520,156.19608139,155.36354812,156.39714935,158.55355202,159.71061551,156.63457459,151.88615014,150.59642362,153.41412901,154.11142069,152.46960851,150.84094189,151.07899332,151.38309983,148.77986186,144.60663191,143.87382504,146.11544674,148.35858582,149.72922413,150.96038606,150.48302316,149.18858854,148.17520761,148.35258839,148.60993087,148.47929152,147.11621963,145.55726136,144.75983659,144.06961246,143.16466259,142.67420999,142.77541021,143.14109150,143.15851103,140.31815892,136.58900288,135.23254342,136.26207395,137.46988974,138.37107832,138.97928383,138.34750668,137.06254744,135.81056857,135.21420331,134.29438897,132.66169656,131.25565387,130.79801168,131.02255743,131.23241941,130.40571943,128.30953041,125.78088765,123.53370377,122.42555533,123.56729492,126.49875299,127.74663944,127.63857571,127.12163202,126.64247579,125.54744806,122.12432436,116.26438258,111.22064225,110.02810347,110.50881384,110.96180607 20070304,21:27:54,60.93489964,62.53143291,61.98848555,63.63106088,69.30503541,75.20997293,76.35513446,75.46521941,75.91564402,74.50047266,70.50324527,70.91569636,73.71285376,75.60213297,84.29993080,101.96064563,115.89031644,119.85311463,122.45451503,125.84176780,127.33727773,126.89454599,125.46951868,120.76777799,117.58722373,121.10442974,128.67231469,134.99991673,141.04884877,147.48335227,152.22294328,154.90044540,155.72245672,157.43342544,157.67243276,156.36668822,155.52898822,156.54224624,158.68850594,159.82508247,156.78420859,152.02754634,150.77538163,153.58640488,154.24828239,152.58377141,150.98349679,151.21213039,151.44757564,148.94171641,144.74887305,143.93695050,146.29446721,148.51397345,149.81476333,151.10885207,150.63057996,149.27026149,148.26855590,148.45403645,148.72209240,148.57319540,147.22811743,145.72521063,144.93651010,144.16610241,143.30119425,142.85470199,142.90269003,143.26757677,143.34117381,140.46148169,136.69161963,135.37602992,136.38690603,137.51962181,138.47334900,139.07241270,138.49224868,137.20073901,135.91930047,135.32653163,134.39125234,132.80403710,131.46859873,130.97616619,131.13086902,131.37579260,130.52053072,128.38138557,125.90112118,123.60291693,122.53601421,123.67976381,126.61195102,127.85307593,127.73372638,127.24884146,126.77858519,125.69218243,122.26091222,116.39026113,111.29035694,110.04420410,110.58895209,111.04771599 20070304,21:27:54,61.01068582,62.55505157,62.01111543,63.68225844,69.38546274,75.25764884,76.44014624,75.54432272,75.96909253,74.49955869,70.55889644,70.94874094,73.69879064,75.63335440,84.41851053,102.05462545,115.97522736,119.93827226,122.53311533,125.90896124,127.41487996,126.99655337,125.56195592,120.83904913,117.68075745,121.20443736,128.76931223,135.07251799,141.15112157,147.57892128,152.32075680,154.99877453,155.84102833,157.51831636,157.77933497,156.49533451,155.64294078,156.65110064,158.81174220,159.92588928,156.90629270,152.13340879,150.90000408,153.71075241,154.35428946,152.66820934,151.09224534,151.29321266,151.51159446,149.06146377,144.86350299,144.00209220,146.42988753,148.63357174,149.92020142,151.23902348,150.75056431,149.34062066,148.35933882,148.55225544,148.82748893,148.68356103,147.33205287,145.84255469,145.05443575,144.25234364,143.40842467,142.97839766,143.01256502,143.37986187,143.47599637,140.56877654,136.78730134,135.50109281,136.47325595,137.59957124,138.55158998,139.15417170,138.57158146,137.28965978,136.00393868,135.41018905,134.47567717,132.89208878,131.59942363,131.07974571,131.23347975,131.49553574,130.63268514,128.44804348,125.99951119,123.68068070,122.62394742,123.79851646,126.69524920,127.94296821,127.80311822,127.34262565,126.86328833,125.77893130,122.36262071,116.49494427,111.38202336,110.10455126,110.67707339,111.12416771 20070304,21:27:54,61.03955732,62.63694034,62.04445048,63.67525030,69.44639269,75.31756996,76.45916978,75.48765832,75.96317188,74.49641962,70.64305038,70.93067324,73.63873952,75.72394198,84.41932997,102.13912454,116.01326499,120.05416660,122.57225681,125.96590071,127.46667898,127.04805398,125.59243853,120.86066556,117.77396157,121.28796013,128.83759536,135.14247383,141.25112000,147.59915849,152.39558923,155.06513049,155.89157947,157.55375921,157.83748742,156.57172273,155.69277772,156.71481867,158.92037028,160.00967355,156.99405950,152.19501768,150.95696364,153.77541336,154.42186794,152.71562863,151.15889025,151.30947875,151.57503346,149.12877199,144.94374057,144.06973279,146.51100751,148.70859595,150.05039342,151.34639799,150.83620359,149.39688347,148.44691267,148.64643787,148.92444585,148.81440089,147.42605833,145.89688094,145.09920684,144.32581167,143.47916010,143.03136720,143.10075423,143.47445022,143.55124027,140.63120237,136.87433341,135.60319906,136.51168519,137.71712428,138.59990335,139.22176255,138.56947362,137.31722879,136.05856853,135.45814014,134.54460302,132.91254193,131.62799609,131.09047012,131.32897607,131.58584172,130.74151295,128.50822005,126.07069168,123.76907575,122.68382370,123.92507144,126.74131125,128.01224949,127.84043138,127.39478319,126.88398202,125.79347996,122.42089096,116.57322368,111.50100158,110.21997008,110.77511768,111.18883200 20070304,21:27:54,61.06662585,62.71799967,62.07719020,63.66765710,69.50547350,75.37482940,76.47769957,75.43300255,75.95854982,74.49448037,70.72600355,70.91649952,73.58471835,75.81287479,84.41931779,102.22036610,116.05148170,120.16709373,122.61194208,126.02300759,127.51794873,127.10067830,125.62356439,120.88489923,117.86662414,121.37071871,128.90634608,135.21269183,141.34992539,147.62193881,152.47067477,155.13130687,155.94255586,157.59151943,157.89604271,156.64813013,155.74372506,156.77871559,159.02653826,160.09384953,157.08179085,152.25663228,151.01451283,153.84095884,154.49083815,152.76383115,151.22703521,151.32888587,151.64028787,149.19602304,145.02389552,144.13967543,146.59200366,148.78300890,150.17858840,151.45274035,150.92120270,149.45494618,148.53475976,148.74054936,149.02112843,148.94322110,147.51990027,145.95228231,145.14474856,144.40021865,143.55022322,143.08481272,143.18851457,143.56877882,143.62645696,140.69452469,136.96057636,135.70512474,136.55189187,137.83447756,138.64946083,139.28991753,138.57024411,137.34612531,136.11369315,135.50762839,134.61417841,132.93492050,131.65739021,131.10292210,131.42311159,131.67466525,130.84828399,128.56849776,126.14165705,123.85684211,122.74384976,124.04880474,126.78698769,128.08088883,127.87824459,127.44707008,126.90464520,125.81146680,122.48103875,116.64945089,111.61595000,110.33391291,110.87245450,111.25378633 20070304,21:27:54,61.03567715,62.77236878,62.09077292,63.64123747,69.50505136,75.34643899,76.48034126,75.44298234,75.99571464,74.53114990,70.77031743,71.02762937,73.72473378,75.84855883,84.39254499,102.19678410,116.09546127,120.18453945,122.66912602,126.08550121,127.55218722,127.18946260,125.67538925,120.99335234,117.94185991,121.42888619,128.99014333,135.29134533,141.41033995,147.72655343,152.55390466,155.19170501,156.00721648,157.70384998,157.96756079,156.72515453,155.83040361,156.84836923,159.05354303,160.19063039,157.16838150,152.31843063,151.09103553,153.93496771,154.60459306,152.83723686,151.34345032,151.44936765,151.76395984,149.26143442,145.10139154,144.28369539,146.66901520,148.83775203,150.24252172,151.52586968,150.98560146,149.57092788,148.63139899,148.83237810,149.10898305,149.00705147,147.60848005,146.04227932,145.21508846,144.50483986,143.63183124,143.15357512,143.26247397,143.65474915,143.70079804,140.78669514,137.02142645,135.80123975,136.64929411,137.94540303,138.73905259,139.37622568,138.66363615,137.41774001,136.18473881,135.60658055,134.70465499,133.01925671,131.71322409,131.17096562,131.47345794,131.71578519,130.88887049,128.63202990,126.20570006,123.92437826,122.80869555,124.08173973,126.82025582,128.12887142,127.93214864,127.50351912,126.92432629,125.94009025,122.60160384,116.65964044,111.60122368,110.40036038,110.94702567,111.32807399 20070304,21:27:55,61.00472846,62.82673788,62.10435564,63.61481784,69.50462922,75.31804857,76.48298295,75.45296212,76.03287947,74.56781942,70.81463130,71.13875923,73.86474921,75.88424287,84.36577218,102.17320210,116.13944085,120.20198517,122.72630995,126.14799484,127.58642570,127.27824690,125.72721411,121.10180545,118.01709568,121.48705366,129.07394058,135.36999883,141.47075452,147.83116805,152.63713456,155.25210314,156.07187710,157.81618052,158.03907887,156.80217894,155.91708216,156.91802287,159.08054780,160.28741124,157.25497215,152.38022898,151.16755822,154.02897657,154.71834797,152.91064257,151.45986542,151.56984944,151.88763181,149.32684580,145.17888756,144.42771536,146.74602674,148.89249517,150.30645503,151.59899901,151.05000022,149.68690957,148.72803822,148.92420684,149.19683767,149.07088185,147.69705982,146.13227633,145.28542836,144.60946108,143.71343927,143.22233752,143.33643338,143.74071949,143.77513912,140.87886559,137.08227655,135.89735477,136.74669636,138.05632849,138.82864436,139.46253383,138.75702818,137.48935470,136.25578448,135.70553271,134.79513156,133.10359292,131.76905796,131.23900914,131.52380429,131.75690513,130.92945699,128.69556204,126.26974306,123.99191440,122.87354134,124.11467472,126.85352395,128.17685402,127.98605269,127.55996817,126.94400739,126.06871370,122.72216893,116.66982999,111.58649737,110.46680786,111.02159685,111.40236165 20070304,21:27:55,60.98021594,62.84170761,62.11335784,63.59513893,69.51011924,75.29910952,76.47906411,75.46386450,76.04387838,74.57873477,70.83213038,71.17506894,73.91775761,75.89532889,84.35100935,102.15282374,116.13341035,120.20154007,122.73790079,126.17169943,127.59825923,127.30915697,125.74149025,121.13395119,118.03248135,121.50617469,129.09383952,135.39330775,141.48051435,147.85766069,152.66056489,155.26404559,156.08336775,157.85205237,158.05939658,156.82619995,155.93757516,156.92621624,159.07857394,160.31010194,157.26399175,152.40228488,151.18575304,154.06080869,154.74609643,152.93796098,151.49353787,151.61220165,151.92044630,149.34387949,145.20396422,144.46474377,146.76474233,148.90348231,150.31954436,151.61908888,151.06571982,149.72274114,148.74639582,148.94671698,149.21320461,149.08350969,147.71670963,146.15889214,145.30722734,144.64470406,143.74145865,143.23951160,143.35167343,143.76954749,143.78672388,140.89759087,137.09602810,135.91635620,136.77065627,138.07379787,138.85092690,139.48383927,138.79610424,137.51508834,136.27104595,135.74066588,134.81851482,133.13324011,131.78204406,131.25677061,131.53967216,131.76600395,130.92680005,128.69341735,126.29105767,124.00463299,122.88407204,124.11703899,126.85594918,128.18117912,127.99723019,127.57542496,126.95591636,126.11287057,122.75682964,116.66002721,111.58297017,110.48166375,111.03882111,111.42369904 20070304,21:27:55,60.96119954,62.82302228,62.11844790,63.58121666,69.52066005,75.28824269,76.46954076,75.47555581,76.03252640,74.56765093,70.82672474,71.14746770,73.89644590,75.88540335,84.34650468,102.13518047,116.08465922,120.18581204,122.71054544,126.16227100,127.59095464,127.29063140,125.72369217,121.10091522,117.99674236,121.49194246,129.05915603,135.36934133,141.44700405,147.81742108,152.63291432,155.23459656,156.04943980,157.82261350,158.03597887,156.80494562,155.90153193,156.88190894,159.05184548,160.26950421,157.20674840,152.39039319,151.15412373,154.03952990,154.70037756,152.92591222,151.45653150,151.58781631,151.87564997,149.31958871,145.18426454,144.41037944,146.73366110,148.87709254,150.28920213,151.59387229,151.03985735,149.69010867,148.69788417,148.91001469,149.16850576,149.05239966,147.67747877,146.13136774,145.28756279,144.62068463,143.72370306,143.21261862,143.31675470,143.74956489,143.74470110,140.85357839,137.06954764,135.86948620,136.73188126,138.01143545,138.81571349,139.44961897,138.78878486,137.50163089,136.23865596,135.72128554,134.78458665,133.11617246,131.75842922,131.23158090,131.52608862,131.74775002,130.88720300,128.63516928,126.27587396,123.97052567,122.84820588,124.09328897,126.83202761,128.14821095,127.97191016,127.55586606,126.96118706,126.08487678,122.71811077,116.63314562,111.58900934,110.45244960,111.00705914,111.39980626 20070304,21:27:55,60.94218458,62.80433837,62.12353758,63.56729545,69.53120005,75.27737668,76.46001814,75.48724623,76.02117527,74.55656793,70.82131952,71.11986855,73.87513581,75.87547856,84.34200035,102.11753855,116.03591178,120.17008520,122.68319217,126.15284329,127.58365059,127.27210722,125.70589545,121.06788175,117.96100608,121.47771131,129.02447518,135.34537674,141.41349631,147.77718453,152.60526585,155.20514977,156.01551443,157.79317688,158.01256294,156.78369291,155.86549143,156.83760500,159.02511905,160.22890956,157.14950940,152.37850241,151.12249682,154.01825273,154.65466218,152.91386438,151.41952794,151.56343282,151.83085704,149.29529977,145.16456635,144.35601924,146.70258223,148.85070477,150.25886221,151.56865762,151.01399684,149.65747867,148.64937621,148.87331519,149.12381030,149.02129199,147.63825089,146.10384544,145.26789973,144.59666703,143.70594882,143.18572768,143.28183862,143.72958382,143.70268150,140.80956925,137.04306919,135.82261976,136.69310919,137.94907777,138.78050274,139.41540127,138.78146603,137.48817447,136.20626843,135.70190667,134.75066104,133.09910611,131.73481618,131.20639311,131.51250612,131.72949748,130.84760896,128.57692562,126.26069140,123.93642094,122.81234245,124.06954075,126.80810786,128.11524527,127.94659205,127.53630865,126.96645735,126.05688511,122.67939484,116.60626606,111.59504805,110.42323768,110.97529957,111.37591530 20070304,21:27:55,60.92316962,62.78565446,62.12862725,63.55337424,69.54174005,75.26651067,76.45049552,75.49893665,76.00982414,74.54548493,70.81591429,71.09226940,73.85382571,75.86555377,84.33749602,102.09989662,115.98716435,120.15435836,122.65583889,126.14341557,127.57634655,127.25358305,125.68809872,121.03484829,117.92526980,121.46348016,128.98979433,135.32141214,141.37998856,147.73694797,152.57761738,155.17570298,155.98158906,157.76374025,157.98914701,156.76244019,155.82945094,156.79330106,158.99839262,160.18831492,157.09227041,152.36661162,151.09086992,153.99697555,154.60894679,152.90181654,151.38252437,151.53904934,151.78606411,149.27101084,145.14486816,144.30165903,146.67150336,148.82431700,150.22852229,151.54344295,150.98813633,149.62484868,148.60086824,148.83661569,149.07911484,148.99018432,147.59902301,146.07632313,145.24823668,144.57264943,143.68819458,143.15883674,143.24692254,143.70960274,143.66066190,140.76556011,137.01659074,135.77575333,136.65433712,137.88672009,138.74529200,139.38118357,138.77414721,137.47471804,136.17388091,135.68252780,134.71673544,133.08203977,131.71120314,131.18120532,131.49892361,131.71124493,130.80801491,128.51868196,126.24550884,123.90231621,122.77647901,124.04579253,126.78418811,128.08227960,127.92127394,127.51675123,126.97172764,126.02889344,122.64067890,116.57938651,111.60108677,110.39402575,110.94354000,111.35202433 20070304,21:27:55,60.90415466,62.76697055,62.13371693,63.53945303,69.55228006,75.25564466,76.44097289,75.51062707,75.99847301,74.53440193,70.81050906,71.06467026,73.83251562,75.85562899,84.33299170,102.08225469,115.93841691,120.13863152,122.62848562,126.13398786,127.56904251,127.23505888,125.67030200,121.00181482,117.88953352,121.44924901,128.95511348,135.29744755,141.34648081,147.69671142,152.54996892,155.14625619,155.94766368,157.73430362,157.96573108,156.74118747,155.79341044,156.74899713,158.97166619,160.14772027,157.03503141,152.35472084,151.05924301,153.97569837,154.56323140,152.88976870,151.34552081,151.51466585,151.74127119,149.24672190,145.12516997,144.24729883,146.64042449,148.79792924,150.19818238,151.51822828,150.96227582,149.59221868,148.55236028,148.79991618,149.03441938,148.95907665,147.55979514,146.04880083,145.22857362,144.54863183,143.67044033,143.13194580,143.21200646,143.68962166,143.61864230,140.72155097,136.99011229,135.72888689,136.61556505,137.82436240,138.71008125,139.34696587,138.76682838,137.46126161,136.14149338,135.66314893,134.68280984,133.06497342,131.68759009,131.15601753,131.48534111,131.69299239,130.76842087,128.46043831,126.23032628,123.86821148,122.74061557,124.02204431,126.76026836,128.04931393,127.89595583,127.49719382,126.97699794,126.00090177,122.60196297,116.55250696,111.60712548,110.36481383,110.91178044,111.32813336 20070304,21:27:55,60.88513970,62.74828663,62.13880660,63.52553182,69.56282006,75.24477865,76.43145027,75.52231749,75.98712189,74.52331892,70.80510383,71.03707111,73.81120552,75.84570420,84.32848737,102.06461277,115.88966948,120.12290469,122.60113235,126.12456015,127.56173847,127.21653471,125.65250527,120.96878135,117.85379724,121.43501786,128.92043262,135.27348295,141.31297306,147.65647487,152.52232045,155.11680941,155.91373831,157.70486700,157.94231515,156.71993476,155.75736995,156.70469319,158.94493976,160.10712562,156.97779241,152.34283006,151.02761611,153.95442120,154.51751601,152.87772086,151.30851724,151.49028236,151.69647826,149.22243297,145.10547178,144.19293862,146.60934562,148.77154147,150.16784246,151.49301361,150.93641531,149.55958868,148.50385231,148.76321668,148.98972392,148.92796898,147.52056726,146.02127852,145.20891056,144.52461423,143.65268609,143.10505486,143.17709038,143.66964058,143.57662270,140.67754183,136.96363384,135.68202045,136.57679298,137.76200472,138.67487051,139.31274817,138.75950956,137.44780519,136.10910586,135.64377006,134.64888423,133.04790707,131.66397705,131.13082973,131.47175860,131.67473985,130.72882682,128.40219465,126.21514372,123.83410675,122.70475213,123.99829610,126.73634860,128.01634826,127.87063772,127.47763640,126.98226823,125.97291010,122.56324703,116.52562740,111.61316419,110.33560190,110.88002087,111.30424239 20070304,21:27:55,60.85306633,62.76641402,62.14685370,63.53948107,69.52063849,75.26295589,76.43232496,75.50116206,75.99219399,74.51021735,70.77769313,71.02669288,73.78309282,75.78160203,84.30619610,102.04616429,115.87400599,120.08384533,122.59892768,126.10203890,127.52244729,127.19085186,125.63640122,120.95329302,117.80172618,121.39147281,128.86289087,135.23363360,141.26449689,147.62890696,152.47455596,155.08027294,155.87236285,157.66919579,157.90467166,156.64119655,155.71747225,156.66033073,158.90891627,160.04894547,156.94722338,152.29329840,150.97000816,153.92145620,154.46767177,152.84983845,151.24645216,151.46160868,151.68356038,149.19384990,145.07389007,144.15994375,146.54574669,148.71751606,150.13007077,151.41310210,150.87876244,149.50473194,148.46751521,148.70193285,148.94580746,148.88854527,147.46574893,145.98922665,145.16149321,144.48235354,143.58725181,143.05978782,143.12979053,143.61375416,143.51953374,140.63894052,136.93770847,135.63085454,136.54379516,137.72012621,138.61989669,139.27208004,138.70755954,137.38664855,136.05986848,135.59795546,134.59841169,133.01189439,131.61231365,131.11630741,131.42678940,131.64996223,130.70514540,128.37161404,126.18611677,123.77674432,122.67063431,123.95071477,126.70163909,127.97816234,127.83515378,127.44276947,126.93850531,125.91792454,122.48818281,116.49937334,111.54893311,110.29809922,110.83274699,111.25672482 20070304,21:27:56,60.80799047,62.82118957,62.15784562,63.58117728,69.42596777,75.31004798,76.44355056,75.44730595,76.01361630,74.49510523,70.72837321,71.03345783,73.74820578,75.66355975,84.26619568,102.02691147,115.89127739,120.02155478,122.62175906,126.06648093,127.45130894,127.15804039,125.62198105,120.95527025,117.73338939,121.31874156,128.78258601,135.17796746,141.20111553,147.61394898,152.40676172,155.03667571,155.82356746,157.62731514,157.85286134,156.50522379,155.67373156,156.61590664,158.86363454,159.97325399,156.94320280,152.20629033,150.88653093,153.87685311,154.41371334,152.80619014,151.15943286,151.42866181,151.70237411,149.16098972,145.03047556,144.14821621,146.44976820,148.63597242,150.08489765,151.27873213,150.78945493,149.42774361,148.44329181,148.61616991,148.90266319,148.84083969,147.39540567,145.95266302,145.08644199,144.42192809,143.47434562,142.99622336,143.07015865,143.52211863,143.44743842,140.60571993,136.91233174,135.57540448,136.51654325,137.69863217,138.54524396,139.22498720,138.61117384,137.27800026,135.99385281,135.52581979,134.53146232,132.95701731,131.53272132,131.11240179,131.35057035,131.61868681,130.69730367,128.36857051,126.14330510,123.69622376,122.63825171,123.87940324,126.65618542,127.93477661,127.78954672,127.39265878,126.84592500,125.83606155,122.37692705,116.47373997,111.41474140,110.25233998,110.77002454,111.18568261 20070304,21:27:56,60.76784689,62.84596775,62.14416030,63.59282623,69.35763551,75.33643820,76.43449571,75.40342781,76.00809603,74.46702795,70.67600951,71.01766921,73.71865736,75.57804965,84.20964034,101.99092150,115.87237198,119.95475312,122.62494258,126.02456172,127.38263116,127.11875574,125.59094724,120.94368956,117.67320118,121.25377348,128.69867723,135.11569061,141.12826487,147.58111013,152.33697204,154.97764666,155.77359341,157.57277797,157.78439774,156.38241931,155.61379594,156.56083580,158.80046506,159.89598443,156.91146829,152.12034037,150.79824993,153.81404451,154.34731675,152.74204907,151.07392551,151.37437213,151.67983571,149.09709931,144.96905703,144.10403804,146.36113829,148.55348779,150.02610989,151.15539273,150.69581949,149.35148936,148.39643643,148.53868853,148.85488477,148.77956471,147.31901912,145.89502572,145.00836450,144.34212351,143.35817055,142.92213833,143.00203081,143.42771551,143.37432805,140.56018260,136.86734289,135.51984738,136.47026446,137.66675177,138.47565570,139.17126961,138.52370857,137.17403938,135.92451499,135.44994630,134.46327155,132.88944363,131.45459546,131.08852744,131.26631867,131.56718838,130.67302517,128.35298984,126.08292376,123.62216318,122.60085258,123.78828560,126.59754934,127.87148089,127.73174538,127.31693174,126.75904315,125.74377763,122.27154518,116.41064311,111.29023200,110.19918980,110.69601951,111.11157764 20070304,21:27:56,60.74358308,62.77411397,62.05097265,63.50767926,69.37413721,75.29614280,76.36010418,75.39168345,75.91577755,74.39717586,70.61382730,70.92921927,73.70630035,75.59732270,84.09973870,101.90100313,115.73691652,119.87340239,122.56483032,125.96213920,127.32186341,127.05860787,125.50638421,120.88842857,117.63924928,121.21379899,128.60313772,135.03210182,141.02489062,147.49065913,152.26073688,154.86888883,155.71981003,157.47745381,157.66226799,156.30200709,155.50167291,156.47145242,158.67965380,159.81361211,156.79044420,152.03777812,150.69447178,153.69257059,154.24083374,152.61187387,150.99326808,151.25131227,151.52407385,148.93322786,144.84962263,143.95530773,146.29616053,148.46795151,149.92344749,151.06755871,150.58821850,149.27758136,148.27665956,148.48786768,148.79216551,148.67456023,147.22314511,145.76948440,144.92051864,144.19986862,143.23143623,142.81414265,142.90651613,143.32437340,143.29792973,140.47495513,136.75916164,135.46393182,136.36267826,137.60140338,138.42236588,139.09619692,138.46495948,137.08515385,135.84445774,135.36201264,134.39106485,132.78095068,131.38117480,131.00031694,131.15616885,131.45052788,130.59578883,128.29701635,125.96592612,123.56889565,122.54728334,123.63333927,126.49643114,127.74402866,127.63464537,127.15866177,126.69049790,125.61789960,122.18506059,116.22684029,111.19688422,110.12221635,110.58564899,111.02758772 20070304,21:27:56,60.71931928,62.70226018,61.95778499,63.42253229,69.39063891,75.25584741,76.28571266,75.37993908,75.82345906,74.32732377,70.55164510,70.84076932,73.69394334,75.61659575,83.98983705,101.81108477,115.60146107,119.79205166,122.50471807,125.89971669,127.26109566,126.99846000,125.42182117,120.83316758,117.60529739,121.17382451,128.50759821,134.94851303,140.92151636,147.40020813,152.18450172,154.76013100,155.66602665,157.38212964,157.54013824,156.22159487,155.38954989,156.38206904,158.55884255,159.73123979,156.66942011,151.95521587,150.59069363,153.57109668,154.13435073,152.48169867,150.91261064,151.12825241,151.36831199,148.76935642,144.73018823,143.80657743,146.23118278,148.38241523,149.82078509,150.97972469,150.48061751,149.20367335,148.15688269,148.43704684,148.72944624,148.56955574,147.12727109,145.64394308,144.83267278,144.05761372,143.10470191,142.70614696,142.81100145,143.22103128,143.22153142,140.38972766,136.65098038,135.40801627,136.25509207,137.53605498,138.36907607,139.02112422,138.40621040,136.99626832,135.76440050,135.27407898,134.31885815,132.67245773,131.30775414,130.91210644,131.04601902,131.33386738,130.51855249,128.24104286,125.84892847,123.51562811,122.49371409,123.47839295,126.39531295,127.61657644,127.53754536,127.00039180,126.62195265,125.49202157,122.09857600,116.04303747,111.10353644,110.04524289,110.47527847,110.94359779 20070304,21:27:56,60.73557573,62.62368334,61.95438764,63.38002394,69.30242122,75.16723763,76.26952691,75.36374756,75.75253156,74.32879317,70.52654507,70.78219785,73.62034231,75.57171963,83.93741013,101.74026277,115.50530622,119.76764544,122.42402355,125.75927812,127.19349066,126.87693355,125.32360770,120.73595089,117.52785843,121.04742526,128.40834097,134.88114432,140.81767270,147.30805650,152.10022821,154.66606908,155.53899824,157.28214415,157.43677634,156.12693859,155.29374717,156.29420897,158.46510705,159.61288306,156.51110351,151.85204646,150.47513441,153.39931539,153.99237600,152.36591088,150.76654548,150.99828518,151.24656617,148.66236874,144.59599896,143.69559303,146.11013731,148.26110192,149.71616067,150.85937441,150.36445278,149.06026326,148.05054707,148.30810370,148.57018089,148.43250075,147.03063194,145.49970254,144.69762952,143.92687853,142.99985249,142.60858053,142.68136209,143.12691525,143.10112512,140.22878830,136.51534589,135.28574790,136.15734264,137.44747384,138.30640633,138.88934905,138.32283432,136.89744892,135.66713671,135.17367868,134.19739952,132.59826641,131.21677003,130.77933400,130.96412854,131.24192775,130.38358989,128.11226272,125.77351475,123.47368055,122.37240277,123.41606263,126.30119613,127.51436863,127.46661772,126.89659457,126.53728999,125.39279462,122.04473312,116.02477840,111.04743305,110.00362071,110.45606652,110.86450843 20070304,21:27:56,60.75648608,62.54433433,61.96130307,63.34241280,69.20217608,75.07307875,76.26002634,75.34704527,75.68406090,74.33845414,70.50570408,70.72705805,73.53970716,75.51947573,83.89158442,101.67163406,115.41366522,119.74977953,122.34096508,125.60987909,127.12510038,126.74835752,125.22382643,120.63391542,117.44542480,120.91109979,128.30865674,134.81563856,140.71377513,147.21570954,152.01503146,154.57369503,155.40355734,157.18162328,157.33557000,156.03064633,155.19981890,156.20652385,158.37448132,159.49039337,156.34850371,151.74651023,150.35822210,153.22175609,153.84632490,152.25177553,150.61296797,150.86752461,151.12872722,148.56191439,144.46011503,143.58894391,145.98265225,148.13567949,149.61131089,150.73528949,150.24730448,148.90887058,147.94575523,148.17018791,148.39982682,148.29176463,146.93390491,145.35331432,144.55716546,143.79746643,142.89751663,142.51221193,142.54780338,143.03385887,142.97566432,140.05915313,136.37655828,135.15585865,136.06072300,137.35622433,138.24265928,138.75106137,138.23662973,136.79748856,135.56789669,135.07184655,134.07028410,132.52801476,131.12376869,130.64144345,130.88548376,131.15282742,130.24199721,127.97512044,125.70287712,123.43303313,122.24331100,123.36436962,126.20788344,127.41506024,127.39869608,126.79905374,126.45077619,125.29662865,121.99463927,116.02553269,110.99560733,109.96605877,110.44732449,110.78598192 20070304,21:27:56,60.76568820,62.49632056,61.96792087,63.32661053,69.14474888,75.01724569,76.22819580,75.30363665,75.62559021,74.32698761,70.46771816,70.65687094,73.48531079,75.46966272,83.85543387,101.60653865,115.32423757,119.69500468,122.25910648,125.48969814,127.03974883,126.63751428,125.14636978,120.54747655,117.35613596,120.79594143,128.21742812,134.73041619,140.62101015,147.11319542,151.91562945,154.47715622,155.27819624,157.07633414,157.23446223,155.91032205,155.08599438,156.11043453,158.27429279,159.36779135,156.21994402,151.65574723,150.24946255,153.07791460,153.71001213,152.14049112,150.48397376,150.75383867,151.01812527,148.44719680,144.33990664,143.48474349,145.87180328,148.01817836,149.49163328,150.62984660,150.13411025,148.78466997,147.83897253,148.05481167,148.26521253,148.17353268,146.84083729,145.23983945,144.44238905,143.69293127,142.78801618,142.40696658,142.42576709,142.93155184,142.84649857,139.93775855,136.27499390,135.04268863,135.96298938,137.26850973,138.16636203,138.63198373,138.14333334,136.69879220,135.47289312,134.96731760,133.96728225,132.45806208,131.02327047,130.51097580,130.80557687,131.05964835,130.11483339,127.87238346,125.62293360,123.37135614,122.14353777,123.30549285,126.12502434,127.31985332,127.32694342,126.71916457,126.35037659,125.21798039,121.92458827,115.97286521,110.91659490,109.90060187,110.39618789,110.69728437 20070304,21:27:57,60.75119762,62.51172185,61.97393491,63.35494018,69.17397311,75.03897432,76.15118989,75.20620012,75.58736699,74.27277413,70.39504971,70.55625308,73.48401876,75.42477987,83.83886845,101.54860749,115.23930900,119.56556046,122.17969450,125.42866493,126.92009728,126.56257723,125.11410278,120.49261587,117.25299670,120.72363925,128.14332963,134.60531859,140.55079226,146.99013250,151.78750717,154.37221255,155.17325950,156.96142099,157.13357711,155.74139877,154.93193769,155.99736209,158.15477780,159.24499015,156.16029096,151.59489734,150.15722439,153.00233110,153.59343529,152.03500083,150.40475125,150.67472781,150.92219214,148.30364516,144.25144390,143.38552174,145.79464137,147.91673227,149.34198033,150.56214838,150.02894274,148.71551858,147.72818600,147.98506868,148.20294536,148.10086302,146.75519552,145.19298784,144.37961566,143.63875636,142.66404397,142.28378407,142.32707342,142.81055041,142.70986582,139.91400240,136.24877067,134.96337447,135.86302416,137.18796788,138.06468810,138.55180322,138.03570873,136.60267608,135.38648342,134.85735589,133.91309570,132.38873037,130.90762607,130.39555769,130.72313454,130.95823773,130.01689430,127.83928611,125.52417881,123.26714184,122.10311088,123.23209387,126.06333617,127.23296719,127.24745550,126.67501028,126.22190337,125.17479570,121.81417182,115.81211565,110.78259071,109.77871706,110.25928141,110.58802701 20070304,21:27:57,60.73584076,62.52128093,61.97654007,63.37646471,69.19199127,75.04944572,76.08261597,75.11722665,75.55145081,74.22317587,70.32590889,70.46678282,73.47679207,75.38396817,83.81930561,101.49469274,115.16395621,119.45185727,122.10430747,125.36622062,126.81184718,126.49140283,125.07902173,120.43849950,117.15703216,120.65438177,128.07480444,134.49299086,140.48220667,146.87853064,151.67073167,154.27465874,155.07459635,156.85365411,157.03726772,155.59007216,154.79198193,155.89291174,158.04517345,159.13142162,156.09917703,151.53105662,150.06702891,152.92723406,153.48633611,151.93552606,150.32888096,150.59838584,150.83188082,148.17413278,144.16939926,143.29289627,145.72120659,147.82226612,149.20509663,150.49286425,149.92916711,148.64565699,147.62589206,147.91666307,148.13821943,148.02907955,146.67314050,145.14243645,144.31766442,143.58577221,142.54839156,142.17062229,142.23394679,142.69689034,142.58296157,139.88377848,136.21720463,134.88641719,135.76823947,137.10838393,137.96965719,138.47376774,137.93456722,136.51253720,135.30426406,134.75268884,133.85733523,132.31887162,130.79729551,130.28970794,130.64223957,130.86526895,129.92473519,127.80239217,125.43320885,123.17132014,122.06154269,123.16426973,126.00268872,127.15082551,127.17171851,126.62531037,126.10425350,125.12791992,121.71094388,115.66730462,110.66573168,109.67019446,110.13622523,110.48907058 20070304,21:27:57,60.71524501,62.49550848,61.95852956,63.35683447,69.14223935,74.99183767,76.06503554,75.07943450,75.52948672,74.20148865,70.27810188,70.44472904,73.43367489,75.36777721,83.78161546,101.46506777,115.14651402,119.43334979,122.05326181,125.29524248,126.77254875,126.44298348,125.02692245,120.38888446,117.10445767,120.60353748,128.03998440,134.45789040,140.42349254,146.83624090,151.62257723,154.22179608,155.01387356,156.78910512,156.96863058,155.54516359,154.73730318,155.84060452,157.99550487,159.07368873,156.02922840,151.44912845,149.98918675,152.85507897,153.43655421,151.87243083,150.27328365,150.53878903,150.77556806,148.12952455,144.12616880,143.24016256,145.67031204,147.77001202,149.14543645,150.41398923,149.86199959,148.57150045,147.57495799,147.85634536,148.05862389,147.96265540,146.61277684,145.06951022,144.26068526,143.53998922,142.48305410,142.11806207,142.17448748,142.62762797,142.51489160,139.81444002,136.15332725,134.82371342,135.70478467,137.03459307,137.91480076,138.40870460,137.87263295,136.45854646,135.24738628,134.68004194,133.79205630,132.24582547,130.71910107,130.24172390,130.57070246,130.82335313,129.86753123,127.74253794,125.38931862,123.12625370,122.01307239,123.13016015,125.94833519,127.09737638,127.11866572,126.54207264,126.05205910,125.05872180,121.65118926,115.61888365,110.65256004,109.64248146,110.09693041,110.45241025 20070304,21:27:57,60.69464927,62.46973604,61.94051906,63.33720423,69.09248743,74.93422963,76.04745510,75.04164235,75.50752264,74.17980142,70.23029487,70.42267526,73.39055770,75.35158625,83.74392531,101.43544279,115.12907184,119.41484231,122.00221615,125.22426435,126.73325031,126.39456413,124.97482317,120.33926941,117.05188318,120.55269319,128.00516437,134.42278993,140.36477841,146.79395116,151.57442279,154.16893343,154.95315076,156.72455613,156.89999343,155.50025502,154.68262443,155.78829729,157.94583629,159.01595584,155.95927976,151.36720028,149.91134459,152.78292388,153.38677231,151.80933560,150.21768635,150.47919221,150.71925530,148.08491632,144.08293835,143.18742884,145.61941748,147.71775791,149.08577628,150.33511421,149.79483207,148.49734390,147.52402393,147.79602766,147.97902835,147.89623124,146.55241317,144.99658400,144.20370610,143.49420623,142.41771665,142.06550186,142.11502816,142.55836561,142.44682162,139.74510157,136.08944987,134.76100964,135.64132987,136.96080221,137.85994434,138.34364147,137.81069868,136.40455572,135.19050850,134.60739503,133.72677737,132.17277933,130.64090662,130.19373987,130.49916535,130.78143732,129.81032727,127.68268370,125.34542840,123.08118726,121.96460209,123.09605056,125.89398165,127.04392726,127.06561293,126.45883491,125.99986469,124.98952368,121.59143464,115.57046269,110.63938840,109.61476847,110.05763560,110.41574992 20070304,21:27:57,60.67405352,62.44396359,61.92250856,63.31757400,69.04273550,74.87662158,76.02987467,75.00385020,75.48555855,74.15811420,70.18248786,70.40062148,73.34744051,75.33539529,83.70623516,101.40581781,115.11162965,119.39633483,121.95117050,125.15328622,126.69395188,126.34614479,124.92272388,120.28965437,116.99930869,120.50184890,127.97034434,134.38768946,140.30606429,146.75166142,151.52626835,154.11607077,154.89242797,156.66000714,156.83135629,155.45534645,154.62794568,155.73599006,157.89616770,158.95822296,155.88933112,151.28527211,149.83350243,152.71076879,153.33699041,151.74624036,150.16208905,150.41959539,150.66294254,148.04030810,144.03970789,143.13469513,145.56852292,147.66550381,149.02611610,150.25623919,149.72766456,148.42318736,147.47308986,147.73570996,147.89943282,147.82980708,146.49204951,144.92365777,144.14672694,143.44842324,142.35237919,142.01294164,142.05556885,142.48910324,142.37875165,139.67576311,136.02557250,134.69830587,135.57787508,136.88701135,137.80508791,138.27857833,137.74876441,136.35056499,135.13363072,134.53474812,133.66149844,132.09973318,130.56271218,130.14575583,130.42762825,130.73952151,129.75312330,127.62282946,125.30153817,123.03612082,121.91613178,123.06194097,125.83962812,126.99047813,127.01256013,126.37559718,125.94767029,124.92032555,121.53168002,115.52204173,110.62621676,109.58705547,110.01834079,110.37908959 20070304,21:27:57,60.65345777,62.41819114,61.90449805,63.29794376,68.99298358,74.81901354,76.01229423,74.96605804,75.46359447,74.13642698,70.13468085,70.37856770,73.30432332,75.31920433,83.66854501,101.37619283,115.09418747,119.37782735,121.90012484,125.08230808,126.65465345,126.29772544,124.87062460,120.24003932,116.94673420,120.45100461,127.93552430,134.35258900,140.24735016,146.70937168,151.47811390,154.06320811,154.83170518,156.59545814,156.76271914,155.41043788,154.57326693,155.68368283,157.84649912,158.90049007,155.81938249,151.20334394,149.75566027,152.63861371,153.28720851,151.68314513,150.10649174,150.35999858,150.60662978,147.99569987,143.99647744,143.08196142,145.51762836,147.61324970,148.96645593,150.17736417,149.66049704,148.34903081,147.42215580,147.67539226,147.81983728,147.76338292,146.43168585,144.85073155,144.08974778,143.40264025,142.28704174,141.96038143,141.99610953,142.41984087,142.31068168,139.60642465,135.96169512,134.63560209,135.51442028,136.81322049,137.75023148,138.21351519,137.68683014,136.29657425,135.07675295,134.46210122,133.59621951,132.02668704,130.48451774,130.09777180,130.35609114,130.69760570,129.69591934,127.56297523,125.25764794,122.99105438,121.86766148,123.02783138,125.78527459,126.93702901,126.95950734,126.29235945,125.89547589,124.85112743,121.47192540,115.47362077,110.61304512,109.55934247,109.97904598,110.34242926 20070304,21:27:57,60.63286046,62.39241674,61.88648618,63.27831203,68.94322788,74.76140112,75.99471246,74.92826302,75.44162872,74.11473812,70.08687021,70.35651225,73.26120286,75.30301215,83.63085200,101.34656560,115.07674396,119.35931847,121.84907531,125.01132456,126.61535203,126.24930242,124.81852136,120.19042051,116.89415572,120.40015646,127.90070163,134.31748587,140.18863157,146.66707873,151.42995580,154.01034143,154.77097777,156.53090425,156.69407678,155.36552590,154.51858403,155.63137163,157.79682676,158.84275280,155.74942854,151.12140955,149.67781221,152.56645314,153.23742283,151.62004511,150.05089022,150.30039724,150.55031275,147.95108826,143.95324370,143.02922370,145.46672994,147.56099163,148.90679122,150.09848316,149.59332442,148.27486863,147.37121787,147.61506998,147.74023570,147.69695372,146.37131760,144.77779978,144.03276430,143.35685379,142.22169932,141.90781722,141.93664570,142.35057324,142.24260654,139.53708093,135.89781289,134.57289355,135.45096067,136.73942403,137.69537089,138.14844712,137.62489117,136.24257941,135.01987085,134.38944880,133.53093562,131.95363535,130.40631736,130.04978412,130.28454860,130.65568671,129.63871104,127.50311645,125.21375438,122.94598452,121.81918750,122.99371920,125.73091693,126.88357582,126.90645052,126.20911539,125.84327752,124.78192405,121.41216625,115.42519613,110.59987248,109.53162737,109.93974819,110.30576615 20070304,21:27:57,60.61226471,62.36664430,61.86847567,63.25868179,68.89347596,74.70379307,75.97713203,74.89047087,75.41966463,74.09305090,70.03906320,70.33445847,73.21808567,75.28682119,83.59316186,101.31694063,115.05930178,119.34081099,121.79802965,124.94034642,126.57605359,126.20088307,124.76642208,120.14080547,116.84158122,120.34931217,127.86588159,134.28238540,140.12991744,146.62478899,151.38180136,153.95747877,154.71025498,156.46635526,156.62543964,155.32061733,154.46390528,155.57906440,157.74715818,158.78501991,155.67947990,151.03948138,149.59997005,152.49429805,153.18764093,151.55694987,149.99529291,150.24080042,150.49399999,147.90648003,143.91001325,142.97648999,145.41583538,147.50873752,148.84713105,150.01960814,149.52615690,148.20071209,147.32028380,147.55475228,147.66064016,147.63052957,146.31095394,144.70487356,143.97578514,143.31107080,142.15636186,141.85525700,141.87718639,142.28131087,142.17453656,139.46774247,135.83393552,134.51018978,135.38750587,136.66563317,137.64051446,138.08338398,137.56295691,136.18858867,134.96299307,134.31680189,133.46565669,131.88058920,130.32812292,130.00180009,130.21301149,130.61377090,129.58150707,127.44326221,125.16986416,122.90091808,121.77071719,122.95960961,125.67656340,126.83012670,126.85339773,126.12587766,125.79108312,124.71272593,121.35241163,115.37677517,110.58670084,109.50391437,109.90045338,110.26910582 20070304,21:27:58,60.60265992,62.33120948,61.81384647,63.25639778,68.86282650,74.70937181,75.96324049,74.91078267,75.43166468,74.04566722,70.02428416,70.36181065,73.18978674,75.23666047,83.62439185,101.29986827,115.00925270,119.28623886,121.77405262,124.94214263,126.53833756,126.18165207,124.73949940,120.10052760,116.82768805,120.34542290,127.83201167,134.23005746,140.12372115,146.58274156,151.34464238,153.92723879,154.69513433,156.44604368,156.56865453,155.33316358,154.46113152,155.57728293,157.72823928,158.77107500,155.64076238,151.02492339,149.63163346,152.48776730,153.17794112,151.51417011,149.95544804,150.22871085,150.47798677,147.89647251,143.89823120,142.93172844,145.35913109,147.47634449,148.79734648,150.03017643,149.53038092,148.19831054,147.28227609,147.49436544,147.63448425,147.58454186,146.25564367,144.69634261,143.90289183,143.25389676,142.14308811,141.84022137,141.85941788,142.25748401,142.19630584,139.43643071,135.80084058,134.43884273,135.38938787,136.63276590,137.59029084,138.04429547,137.49187913,136.12785443,134.91952247,134.30799585,133.40324570,131.84232323,130.38015824,129.98257291,130.22698735,130.60681176,129.58842312,127.40172095,125.11245098,122.86470378,121.74458277,122.89446719,125.63728977,126.78470989,126.82341191,126.09824930,125.77541294,124.69540329,121.30891041,115.43516740,110.54828905,109.44073250,109.87292069,110.28803156 20070304,21:27:58,60.59577243,62.29338583,61.75016401,63.25840227,68.83689975,74.73057225,75.95026096,74.94545953,75.45206169,73.99193060,70.01767064,70.40137749,73.16515135,75.17810139,83.67266099,101.28589931,114.95114220,119.22275046,121.75676777,124.96193087,126.50101275,126.16963731,124.71880115,120.06255817,116.82335806,120.35314234,127.79837665,134.17347037,140.13050886,146.54075405,151.31020181,153.90259182,154.69128791,156.43666892,156.51479961,155.35991440,154.47119024,155.58799296,157.71692263,158.76795582,155.60976613,151.02702136,149.69036997,152.49746087,153.17815083,151.47641295,149.91949766,150.22836652,150.47193683,147.89501933,143.89422415,142.88893784,145.30099047,147.44886172,148.75000347,150.06285782,149.55225510,148.21364901,147.24746417,147.43396151,147.62154024,147.54360667,146.20158277,144.70373214,143.82606407,143.19390649,142.14268608,141.83446296,141.85195661,142.24489019,142.24028610,139.41452030,135.77535599,134.36535881,135.40742312,136.61001619,137.54121258,138.01162867,137.41854080,136.06545300,134.87936653,134.31497320,133.34154374,131.81265597,130.46439032,129.97045529,130.26210463,130.60849498,129.61119157,127.36470721,125.05169453,122.83067800,121.72397045,122.82165251,125.60174436,126.74127891,126.79912896,126.08436925,125.76877267,124.69090584,121.26942752,115.51996710,110.50363711,109.36878165,109.84829597,110.32069986 20070304,21:27:58,60.56121781,62.28770742,61.71662750,63.28152919,68.87011049,74.76450224,75.92259444,74.96557504,75.42243916,73.99496246,70.04137602,70.40243141,73.15949812,75.16453859,83.69018245,101.30483213,114.92011717,119.17181794,121.72987988,124.94602700,126.47478152,126.15358345,124.70121203,120.05301427,116.83531071,120.34807412,127.78373944,134.15681092,140.12196396,146.50152778,151.27995094,153.86366578,154.68652162,156.39592834,156.49126366,155.33791332,154.48803239,155.57020501,157.69721258,158.77224550,155.60058953,151.03653844,149.68953953,152.50147715,153.18413414,151.47944206,149.89770963,150.20796457,150.42940717,147.87775263,143.86712656,142.87268604,145.26334714,147.44231746,148.71983040,150.04655434,149.54852883,148.20203288,147.24352614,147.41518319,147.62443528,147.53494970,146.18433962,144.69225815,143.79492233,143.14810679,142.12015527,141.80495120,141.84681754,142.22691575,142.23842035,139.40606852,135.77359050,134.34017799,135.39077317,136.58777078,137.49378710,138.00191053,137.39838424,136.04699013,134.84523804,134.33665513,133.33062957,131.79882880,130.45903665,129.96213301,130.25659657,130.59440770,129.61472749,127.33672914,125.02556439,122.80942626,121.68299618,122.77631017,125.56454461,126.71561968,126.75062696,126.07594431,125.74727437,124.67672396,121.25795742,115.54338950,110.49535815,109.33599306,109.82786251,110.25634812 20070304,21:27:58,60.50284968,62.30969690,61.70903805,63.32283650,68.95422175,74.80938874,75.88228659,74.97315737,75.34976409,74.04685579,70.09117733,70.37033669,73.17018313,75.18970475,83.68123892,101.35208399,114.91240500,119.13169248,121.69472650,124.89940241,126.45809870,126.13405309,124.68629900,120.06793664,116.86127805,120.33199938,127.78545393,134.17451778,140.10022206,146.46467817,151.25330621,153.81244955,154.68096356,156.32819071,156.49382372,155.27395075,154.51071312,155.52788841,157.67027820,158.78291210,155.61019341,151.05244126,149.63743895,152.50060691,153.19508686,151.51757653,149.88811135,150.17029875,150.35547888,147.84687499,143.82015460,142.87927659,145.24334615,147.45379529,148.70443576,149.98808886,149.52276787,148.16721654,147.26616173,147.43223265,147.64096323,147.55407508,146.19878606,144.66454806,143.80310322,143.11452112,142.07857788,141.75499458,141.84367721,142.20431014,142.19709427,139.40920078,135.79224037,134.35657238,135.34426915,136.56595944,137.44778419,138.01194462,137.42400202,136.06634584,134.81629747,134.37099349,133.36342919,131.79863543,130.37657519,129.95707745,130.21612169,130.56674651,129.60170968,127.31652823,125.02923764,122.79916933,121.62449608,122.75461368,125.52592094,126.70525684,126.68127928,126.07221465,125.71298755,124.65420655,121.27059832,115.51398354,110.51838592,109.33691201,109.81103654,110.10848979 20070304,21:27:58,60.45379223,62.33106266,61.70004391,63.36210028,69.03271781,74.84843065,75.84358943,74.98054134,75.28141889,74.09583654,70.13647972,70.33763636,73.18121594,75.21528252,83.67225809,101.39436845,114.90591310,119.09387847,121.66028296,124.85463843,126.44556947,126.11876525,124.67083337,120.08000739,116.88522001,120.31752594,127.78726069,134.19009910,140.07976286,146.42858873,151.22908804,153.76489940,154.67427886,156.26345952,156.49590367,155.21475705,154.53055320,155.48620801,157.64488221,158.79051315,155.61812439,151.06708114,149.58844453,152.50234477,153.20532576,151.55399227,149.87866202,150.13378293,150.28822368,147.81805017,143.77496979,142.88428631,145.22417721,147.46313808,148.68945546,149.93517494,149.49920519,148.13423215,147.28926563,147.45059923,147.65634992,147.57114908,146.21267335,144.63826453,143.81009470,143.08417293,142.04140397,141.70868206,141.84096532,142.18536817,142.16078501,139.41323003,135.80844124,134.37253477,135.30031066,136.54355105,137.40469125,138.02141732,137.44677407,136.08414569,134.79075184,134.40020423,133.39218840,131.79785983,130.29665875,129.95034624,130.17699094,130.54038364,129.58994387,127.29793332,125.03386683,122.78838556,121.57216818,122.73456222,125.49291406,126.69499684,126.61670891,126.07104745,125.67959673,124.63240147,121.28564776,115.48822860,110.53951596,109.33813429,109.79336758,109.97041712 20070304,21:27:58,60.59493397,62.33965762,61.66238144,63.35957264,68.99642673,74.76806534,75.83784461,74.98386271,75.30159893,74.08526416,70.08984278,70.29262296,73.19933266,75.24922338,83.66253018,101.33515236,114.92434885,119.10332481,121.64039018,124.84793980,126.51787472,126.19013261,124.64410888,120.03382971,116.86776558,120.33577393,127.79094870,134.16225273,140.08552900,146.40808018,151.25445863,153.79228634,154.64459939,156.26022336,156.48817684,155.25303747,154.49235614,155.45758623,157.65094049,158.73550467,155.59188260,151.05590850,149.60295630,152.55733617,153.20097192,151.55525325,149.87226974,150.12080919,150.35733906,147.83118987,143.76635135,142.85700840,145.22202973,147.42886930,148.68296017,149.99570732,149.52056846,148.13870896,147.32189451,147.49583097,147.64840737,147.54630709,146.21512033,144.64115329,143.79278756,143.11998194,142.09420724,141.73685556,141.84700650,142.24126661,142.22697581,139.43556883,135.77460825,134.37965016,135.30840193,136.50898780,137.42108849,138.01941111,137.41140070,136.07014656,134.83457085,134.32466392,133.33839779,131.78519668,130.26884021,129.90941023,130.16537034,130.54057438,129.60376254,127.31216256,125.05800851,122.76686139,121.64595855,122.74813417,125.57465270,126.68685317,126.64979380,126.12220627,125.66455623,124.62517709,121.34985375,115.53706761,110.52186064,109.34554842,109.75851405,110.03238714 20070304,21:27:58,60.73607571,62.34825259,61.62471897,63.35704501,68.96013565,74.68770003,75.83209978,74.98718409,75.32177897,74.07469178,70.04320585,70.24760956,73.21744937,75.28316424,83.65280228,101.27593627,114.94278460,119.11277115,121.62049740,124.84124117,126.59017998,126.26149996,124.61738440,119.98765203,116.85031115,120.35402192,127.79463671,134.13440636,140.09129514,146.38757164,151.27982921,153.81967327,154.61491993,156.25698721,156.48045002,155.29131789,154.45415908,155.42896446,157.65699878,158.68049618,155.56564082,151.04473586,149.61746806,152.61232758,153.19661808,151.55651423,149.86587745,150.10783546,150.42645444,147.84432957,143.75773291,142.82973050,145.21988225,147.39460052,148.67646487,150.05623970,149.54193173,148.14318577,147.35452339,147.54106270,147.64046483,147.52146510,146.21756732,144.64404204,143.77548041,143.15579095,142.14701051,141.76502906,141.85304767,142.29716505,142.29316661,139.45790762,135.74077525,134.38676554,135.31649321,136.47442455,137.43748573,138.01740490,137.37602733,136.05614743,134.87838985,134.24912362,133.28460717,131.77253354,130.24102166,129.86847423,130.15374974,130.54076513,129.61758121,127.32639181,125.08215018,122.74533723,121.71974892,122.76170613,125.65639134,126.67870949,126.68287870,126.17336510,125.64951572,124.61795272,121.41405973,115.58590661,110.50420532,109.35296255,109.72366051,110.09435717 20070304,21:27:59,60.66260147,62.31325707,61.62981308,63.36563636,68.87729429,74.77878004,75.82590303,75.00060718,75.36792609,74.07087397,70.01162114,70.28452778,73.21440425,75.27414690,83.67634250,101.32519529,114.99278707,119.15959898,121.65858675,124.89034074,126.59524716,126.22355062,124.63921747,120.00948641,116.83462216,120.36116992,127.82707705,134.15246642,140.13251365,146.41533372,151.30031149,153.82399143,154.64953186,156.25802664,156.52999154,155.30633478,154.46747563,155.49043890,157.63951627,158.74299226,155.63806291,151.05425718,149.65329983,152.58783687,153.18731289,151.53432680,149.84981235,150.13927974,150.43720580,147.85100546,143.80866851,142.86018018,145.25405272,147.43472636,148.72099994,150.11041599,149.59709802,148.17527629,147.33259007,147.53849553,147.64381953,147.54796661,146.20043253,144.67327349,143.76466065,143.16451777,142.15741166,141.77140488,141.86175357,142.27987135,142.27512092,139.43685707,135.74549610,134.40104768,135.31275184,136.48541552,137.44834232,138.05196768,137.42106017,136.07238058,134.86970649,134.25853020,133.33636027,131.77250738,130.27514149,129.89037844,130.17574551,130.56189685,129.64284596,127.31887115,125.06568256,122.75050154,121.67580813,122.79317976,125.65715437,126.72362961,126.76718357,126.16844768,125.68609610,124.63283466,121.36494256,115.56981379,110.49644849,109.32176554,109.75353606,110.13926845 20070304,21:27:59,60.57378130,62.27514465,61.63796447,63.37502277,68.79112440,74.88211909,75.81967397,75.01475257,75.41592996,74.06753913,69.98111274,70.32730444,73.20984596,75.26205787,83.70226153,101.38221072,115.04504668,119.20909973,121.70082205,124.94343011,126.59550653,126.17778468,124.66452261,120.03618394,116.81905939,120.36752422,127.86157329,134.17380898,140.17626715,146.44654734,151.32044424,153.82666008,154.68874090,156.25937180,156.58362799,155.31968823,154.48447562,155.55835559,157.62035051,158.81389040,155.71753987,151.06525820,149.69065607,152.55766288,153.17765366,151.51046272,149.83305561,150.17390010,150.44378389,147.85721916,143.86386246,142.89475763,145.29082009,147.48017171,148.76918389,150.16413780,149.65468137,148.20934131,147.30675533,147.53251055,147.64798202,147.57813940,146.18189757,144.70438855,143.75430477,143.17130812,142.16478089,141.77622207,141.87065000,142.25734410,142.25105198,139.41270400,135.75297370,134.41584228,135.30816438,136.49966381,137.45880272,138.08914528,137.47184238,136.09077546,134.85726900,134.27401083,133.39566018,131.77338482,130.31369016,129.91677599,130.20014499,130.58452594,129.66892914,127.30979529,125.04631122,122.75757419,121.62344909,122.82593344,125.65212732,126.77234400,126.85515088,126.15952058,125.72636758,124.64929729,121.30772231,115.54907806,110.48939944,109.28780767,109.78804001,110.18295996 20070304,21:27:59,60.52214462,62.25247337,61.64589184,63.37440229,68.73970393,74.95122581,75.82737225,75.02833524,75.44872359,74.06534341,69.96991400,70.36297661,73.21153002,75.25754204,83.71864397,101.42076492,115.08176559,119.23882802,121.73411623,124.98108722,126.59730616,126.14802411,124.68568078,120.05234857,116.81288134,120.37310679,127.88783531,134.19166024,140.21163042,146.47379525,151.33820786,153.83629953,154.71854611,156.26580094,156.61909385,155.33298282,154.49706962,155.60197338,157.61088717,158.86494780,155.77270182,151.07272007,149.72831498,152.53975139,153.18055487,151.50471382,149.82786780,150.20233877,150.44896315,147.86925590,143.90272185,142.92522937,145.31539345,147.50963321,148.79877376,150.19639620,149.69356830,148.23560393,147.29157651,147.53174294,147.66052796,147.60354298,146.17405842,144.73072317,143.75358755,143.17911232,142.17706468,141.77874602,141.88317238,142.24378206,142.23630989,139.40108293,135.76486967,134.43712265,135.30806674,136.51292103,137.46577001,138.11355628,137.50667469,136.10695483,134.85675940,134.28617271,133.43823838,131.77917842,130.35305162,129.94322783,130.22333160,130.60554808,129.69094833,127.30784046,125.03439458,122.76521807,121.59273195,122.85122466,125.64844998,126.81192238,126.91766490,126.15905330,125.76535589,124.66949278,121.28012618,115.53464858,110.49459825,109.26531679,109.81053266,110.21277449 20070304,21:27:59,60.56087448,62.26732840,61.65327537,63.34946112,68.77273430,74.93713980,75.86892004,75.04055128,75.44455286,74.06591603,70.00564446,70.38138479,73.22838554,75.27143170,83.71184998,101.41445397,115.08071728,119.22050368,121.74568247,124.98124072,126.60284935,126.15716061,124.69676182,120.04291538,116.82951136,120.37681413,127.89408690,134.20102760,140.22660480,146.49140699,151.35021491,153.86288150,154.72549860,156.28458664,156.61040073,155.34613536,154.49895631,155.58653860,157.62500380,158.86778828,155.76877292,151.07158100,149.76671237,152.55164125,153.21398313,151.54299150,149.85079668,150.21575565,150.45074310,147.89544580,143.90188476,142.94572498,145.31033246,147.50024991,148.78317493,150.17649255,149.68701856,148.24290565,147.30229460,147.54365553,147.69344989,147.61735745,146.19221373,144.74544142,143.77629602,143.18938119,142.20129376,141.77569669,141.90450817,142.25200793,142.24423462,139.41991867,135.78750488,134.47416763,135.31888109,136.52377060,137.46424822,138.10694124,137.50274509,136.11775085,134.88523923,134.29026966,133.44017947,131.79692064,130.39439145,129.96981364,130.24357222,130.62266629,129.70309206,127.32319239,125.04059488,122.77425086,121.61461078,122.85838109,125.64805267,126.82929969,126.91832219,126.17914663,125.80122853,124.69876211,121.32452619,115.53554464,110.52956454,109.27069349,109.80383483,110.20886475 20070304,21:27:59,60.59960139,62.28218231,61.66065833,63.32452183,68.80576217,74.92305485,75.91046467,75.05276639,75.44038245,74.06648861,70.04137222,70.39979157,73.24523978,75.28532030,83.70505652,101.40814350,115.07966905,119.20218073,121.75724783,124.98139421,126.60839211,126.16629642,124.70784202,120.03348291,116.84614012,120.38052119,127.90033801,134.21039426,140.24157804,146.50901738,151.36222106,153.88946145,154.73245056,156.30337091,156.60170828,155.35928690,154.50084286,155.57110500,157.63911935,158.87062853,155.76484432,151.07044201,149.80510685,152.56353021,153.24740884,151.58126628,149.87372382,150.22917151,150.45252292,147.92163372,143.90104773,142.96621904,145.30527186,147.49086732,148.76757729,150.15659041,149.68046932,148.25020682,147.31301188,147.55556722,147.72636932,147.63117087,146.21036765,144.76015855,143.79900278,143.19964928,142.22552100,141.77264759,141.92584235,142.26023318,142.25215874,139.43875299,135.81013837,134.51120979,135.32969462,136.53461935,137.46272654,138.10032671,137.49881579,136.12854606,134.91371689,134.29436630,133.44212042,131.81466151,130.43572815,129.99639744,130.26381131,130.63978321,129.71523487,127.33854316,125.04679471,122.78328296,121.63648794,122.86553698,125.64765539,126.84667567,126.91897943,126.19923843,125.83709844,124.72802921,121.36892283,115.53644063,110.56452818,109.27606979,109.79713752,110.20495530 20070304,21:27:59,60.63832831,62.29703621,61.66804130,63.29958255,68.83879003,74.90896990,75.95200930,75.06498149,75.43621203,74.06706118,70.07709997,70.41819835,73.26209402,75.29920890,83.69826305,101.40183303,115.07862082,119.18385779,121.76881320,124.98154770,126.61393487,126.17543223,124.71892221,120.02405044,116.86276888,120.38422825,127.90658913,134.21976091,140.25655128,146.52662778,151.37422721,153.91604141,154.73940252,156.32215518,156.59301583,155.37243844,154.50272941,155.55567140,157.65323491,158.87346879,155.76091572,151.06930303,149.84350132,152.57541918,153.28083456,151.61954106,149.89665096,150.24258737,150.45430273,147.94782164,143.90021070,142.98671309,145.30021126,147.48148473,148.75197965,150.13668827,149.67392007,148.25750799,147.32372916,147.56747891,147.75928875,147.64498429,146.22852158,144.77487568,143.82170953,143.20991737,142.24974823,141.76959849,141.94717652,142.26845842,142.26008287,139.45758730,135.83277186,134.54825196,135.34050814,136.54546809,137.46120487,138.09371218,137.49488649,136.13934126,134.94219456,134.29846294,133.44406136,131.83240239,130.47706484,130.02298123,130.28405039,130.65690012,129.72737768,127.35389392,125.05299455,122.79231506,121.65836511,122.87269287,125.64725811,126.86405166,126.91963667,126.21933024,125.87296836,124.75729632,121.41331947,115.53733662,110.59949183,109.28144609,109.79044020,110.20104586 20070304,21:27:59,60.67705523,62.31189011,61.67542427,63.27464327,68.87181790,74.89488496,75.99355393,75.07719660,75.43204162,74.06763376,70.11282773,70.43660513,73.27894827,75.31309751,83.69146959,101.39552256,115.07757258,119.16553484,121.78037856,124.98170119,126.61947764,126.18456804,124.73000241,120.01461796,116.87939764,120.38793531,127.91284024,134.22912756,140.27152452,146.54423817,151.38623336,153.94262136,154.74635448,156.34093945,156.58432337,155.38558998,154.50461596,155.54023780,157.66735047,158.87630905,155.75698712,151.06816404,149.88189580,152.58730814,153.31426028,151.65781583,149.91957810,150.25600323,150.45608255,147.97400956,143.89937367,143.00720714,145.29515066,147.47210215,148.73638200,150.11678614,149.66737083,148.26480916,147.33444644,147.57939060,147.79220818,147.65879771,146.24667551,144.78959282,143.84441628,143.22018546,142.27397547,141.76654939,141.96851070,142.27668367,142.26800699,139.47642161,135.85540535,134.58529413,135.35132167,136.55631684,137.45968319,138.08709764,137.49095719,136.15013647,134.97067222,134.30255957,133.44600231,131.85014326,130.51840153,130.04956502,130.30428948,130.67401704,129.73952049,127.36924469,125.05919438,122.80134716,121.68024228,122.87984876,125.64686083,126.88142764,126.92029391,126.23942205,125.90883827,124.78656343,121.45771611,115.53823261,110.63445547,109.28682239,109.78374288,110.19713641 20070304,21:27:59,60.71578214,62.32674402,61.68280723,63.24970398,68.90484576,74.88080001,76.03509856,75.08941171,75.42787121,74.06820634,70.14855548,70.45501191,73.29580251,75.32698611,83.68467612,101.38921210,115.07652435,119.14721190,121.79194393,124.98185468,126.62502040,126.19370385,124.74108260,120.00518549,116.89602639,120.39164237,127.91909136,134.23849422,140.28649776,146.56184857,151.39823950,153.96920132,154.75330644,156.35972372,156.57563092,155.39874153,154.50650251,155.52480420,157.68146603,158.87914931,155.75305852,151.06702505,149.92029027,152.59919710,153.34768599,151.69609061,149.94250524,150.26941909,150.45786237,148.00019748,143.89853665,143.02770119,145.29009006,147.46271956,148.72078436,150.09688400,149.66082158,148.27211033,147.34516373,147.59130229,147.82512761,147.67261113,146.26482943,144.80430995,143.86712303,143.23045355,142.29820271,141.76350029,141.98984487,142.28490892,142.27593112,139.49525593,135.87803884,134.62233629,135.36213520,136.56716559,137.45816151,138.08048311,137.48702789,136.16093167,134.99914989,134.30665621,133.44794326,131.86788414,130.55973822,130.07614882,130.32452857,130.69113396,129.75166330,127.38459546,125.06539421,122.81037927,121.70211945,122.88700464,125.64646355,126.89880363,126.92095114,126.25951385,125.94470818,124.81583054,121.50211274,115.53912860,110.66941911,109.29219868,109.77704557,110.19322697 20070304,21:28:00,60.74806393,62.35247300,61.69191941,63.25210623,68.92880224,74.87456728,76.04809255,75.08670182,75.44810404,74.08441765,70.17631124,70.46980413,73.28475153,75.33863079,83.68296039,101.38987895,115.10037367,119.14444485,121.79895189,125.00360469,126.64527343,126.22326774,124.76222573,120.00200859,116.90236044,120.39718366,127.93202775,134.24563300,140.29385805,146.57604917,151.41277642,153.99263431,154.77174372,156.38870148,156.58906203,155.41286782,154.51731666,155.52844274,157.70621889,158.88727308,155.75662402,151.07103793,149.93953717,152.62155668,153.37323306,151.72368661,149.96598977,150.28494910,150.46531396,148.02564069,143.91235004,143.05878363,145.31084720,147.46744828,148.72492488,150.09254825,149.66300867,148.28751440,147.36646339,147.61199291,147.85031232,147.69172253,146.28076213,144.82445116,143.89015866,143.25239716,142.31314415,141.77620991,142.00681955,142.29702980,142.29188894,139.51341478,135.89094824,134.64152361,135.38429174,136.57658088,137.46223368,138.08949212,137.49269271,136.17727479,135.01971902,134.32188320,133.46424390,131.88547863,130.57579563,130.09924049,130.34595283,130.69324485,129.76812819,127.40511791,125.06253012,122.81980366,121.72255718,122.88770968,125.65302760,126.91033385,126.92150513,126.28486162,125.97185948,124.84799964,121.54505639,115.56114372,110.68432154,109.32294218,109.79335565,110.19088611 20070304,21:28:00,60.76135025,62.41025366,61.70612801,63.33509101,68.92602302,74.89147706,75.97694043,75.04000413,75.54025955,74.14672036,70.18057145,70.47394330,73.19145666,75.34366202,83.69621004,101.41110977,115.19760248,119.18752506,121.79252801,125.08900519,126.70888140,126.31303847,124.81302693,120.01726851,116.87835331,120.40813086,127.96466739,134.24620566,140.27878100,146.58020023,151.43477218,154.00679240,154.82403117,156.44772210,156.66769701,155.42986695,154.55444275,155.58829180,157.76232264,158.91096871,155.78227657,151.09023471,149.90235121,152.67477587,153.37555971,151.71980949,149.99111709,150.30671007,150.48948175,148.04888905,143.96934201,143.12107277,145.40769589,147.51376669,148.78723883,150.13409069,149.69094401,148.32679980,147.41895208,147.65855729,147.85270081,147.72644843,146.29014828,144.86057854,143.91416357,143.30875156,142.30071796,141.83536456,142.01094568,142.32063213,142.33152415,139.52958286,135.87519820,134.60808811,135.43987910,136.58177142,137.48279236,138.14454772,137.52663389,136.20996902,135.01697965,134.36991420,133.52286628,131.90264168,130.51734846,130.11203999,130.37087011,130.65112914,129.79733137,127.44088266,125.03295231,122.83038424,121.73875249,122.86940237,125.68010848,126.90463513,126.92175481,126.32570008,125.97331475,124.88872165,121.58371769,115.64540234,110.64009842,109.42844936,109.87747450,110.19316826 20070304,21:28:00,60.77463758,62.46803871,61.72033769,63.41808209,68.92324358,74.90838812,75.90578291,74.99330288,75.63242206,74.20902780,70.18483198,70.47808278,73.09815471,75.34869363,83.70946070,101.43234221,115.29483868,119.23060854,121.78610365,125.17441217,126.77249420,126.40281602,124.86383199,120.03252958,116.85434435,120.41907890,127.99730951,134.24677836,140.26370280,146.58435160,151.45676961,154.02095156,154.87632260,156.50674721,156.74633795,155.44686737,154.59157165,155.64814540,157.81843064,158.93466615,155.80793106,151.10943294,149.86516244,152.72799911,153.37788653,151.71593208,150.01624633,150.32847269,150.51365138,148.07213917,144.02633830,143.18336664,145.50455193,147.56008861,148.84955752,150.17563628,149.71888147,148.36608818,147.47144476,147.70512520,147.85508949,147.76117697,146.29953514,144.89670865,143.93817031,143.36511023,142.28829083,141.89452370,142.01507212,142.34423625,142.37116237,139.54575218,135.85944697,134.57465007,135.49547067,136.58696235,137.50335260,138.19960751,137.56057764,136.24266574,135.01424007,134.41794884,133.58149312,131.91980604,130.45889686,130.12484045,130.39578928,130.60901024,129.82653677,127.47665012,125.00337225,122.84096562,121.75494903,122.85109367,125.70719141,126.89893597,126.92200450,126.36654163,125.97477014,124.92944676,121.62238193,115.72966736,110.59587193,109.53396454,109.96159974,110.19545058 20070304,21:28:00,60.71249059,62.40314134,61.73986291,63.38845369,68.95106824,74.91433528,75.97467024,75.01168425,75.57427590,74.19806420,70.15835354,70.51002435,73.14615077,75.38894592,83.70031450,101.51233253,115.32680663,119.30108946,121.78925227,125.14738415,126.77159430,126.37175228,124.89045592,120.09688706,116.91379480,120.44987471,127.99714132,134.29476303,140.29718072,146.58154461,151.47578312,154.05079454,154.88097325,156.52458276,156.75541812,155.46837213,154.60256207,155.68558453,157.82266501,158.93497308,155.83294260,151.14694081,149.90273458,152.71315289,153.37780012,151.73692430,150.01129702,150.31492264,150.53883211,148.07048206,144.01939337,143.19416610,145.50823739,147.58162091,148.88535535,150.18644891,149.73578810,148.36339359,147.46714919,147.68124162,147.83040091,147.74319612,146.29968264,144.87252584,143.95600559,143.34715574,142.32079305,141.92574479,142.06102572,142.40046225,142.40155582,139.59646539,135.90774688,134.59854602,135.51094909,136.63634466,137.54014144,138.19396713,137.59802672,136.26704827,135.02662366,134.44815932,133.59553235,131.96266783,130.51663619,130.16700939,130.42132201,130.64284293,129.78379642,127.53602053,125.10953642,122.84220110,121.78468419,122.98677822,125.72546044,126.97863767,126.96195377,126.40133270,125.94098385,124.86967105,121.63082319,115.72076569,110.60322414,109.45903776,109.99499412,110.23007229 20070304,21:28:00,60.63576806,62.31453964,61.76041542,63.33706571,68.98480631,74.91816420,76.07061655,75.04264045,75.48708785,74.17294378,70.12593566,70.54733802,73.22144763,75.43600376,83.68684087,101.60367660,115.34616460,119.37686486,121.79425053,125.09863225,126.75822992,126.31734040,124.91240822,120.17073137,116.98937125,120.48450575,127.99063387,134.35190885,140.34004061,146.57739314,151.49422039,154.08366821,154.87641934,156.53446037,156.75105863,155.49074749,154.60850246,155.71869352,157.81687697,158.93076075,155.85783028,151.18798681,149.95475178,152.68515480,153.37724745,151.76272187,150.00053619,150.29454965,150.56420858,148.06401261,144.00009430,143.19501652,145.49392147,147.59836393,148.91602962,150.19132380,149.75056371,148.35258745,147.45188154,147.64374582,147.80048038,147.71503107,146.29804500,144.83668966,143.97264876,143.31484299,142.36197651,141.95156843,142.11506140,142.46299192,142.43016353,139.65385354,135.96842277,134.63351979,135.51867750,136.69426588,137.58006634,138.17659883,137.63615360,136.28982478,135.04192938,134.47492645,133.60095705,132.01049524,130.59682554,130.21485320,130.44697366,130.69135069,129.72715486,127.59995212,125.24192921,122.84163087,121.81703557,123.15221770,125.74202681,127.07484078,127.00957396,126.43495527,125.90038804,124.79047677,121.63342520,115.69386321,110.62054195,109.34924680,110.01858731,110.27094278 20070304,21:28:00,60.61316824,62.29362439,61.77310071,63.33774798,68.98103219,74.90841121,76.07739642,75.04600242,75.47231217,74.17432718,70.14991227,70.55837640,73.26510475,75.40917532,83.66152651,101.59378034,115.34309315,119.37764652,121.81094349,125.12838887,126.76250827,126.32904139,124.94291469,120.22694222,117.03210026,120.52844227,128.01411143,134.37094551,140.35535819,146.58611537,151.51215149,154.11705394,154.88291270,156.55803023,156.75121012,155.49176564,154.61417548,155.72842156,157.84287577,158.97770969,155.88056468,151.18949544,150.01623585,152.68387882,153.39444063,151.79920294,150.04465077,150.31547113,150.59696780,148.09116456,144.01534095,143.18953312,145.51340394,147.63144400,148.95692609,150.22618763,149.79170700,148.38567159,147.47492278,147.66129016,147.82570330,147.71121659,146.32213230,144.85212106,143.99637962,143.34084118,142.38600235,141.98895546,142.15400874,142.50796882,142.45988919,139.68475945,135.97419610,134.66538745,135.55805945,136.72386008,137.59052747,138.18937915,137.65393592,136.30152299,135.07580298,134.48922025,133.62435983,132.04351078,130.63120011,130.20379399,130.48265557,130.72952887,129.76064155,127.62986897,125.27499432,122.87617636,121.85526069,123.19854645,125.76957531,127.10654227,127.00253933,126.44327902,125.93643432,124.80029540,121.62950792,115.70073867,110.63781446,109.34312560,110.00910111,110.30924804 20070304,21:28:00,60.61981657,62.30928721,61.78153451,63.36656926,68.95698631,74.89131848,76.03599031,75.03445233,75.49666847,74.19003338,70.20436473,70.55521549,73.29166362,75.34241840,83.62981336,101.52917334,115.32790074,119.33790123,121.83395631,125.20057185,126.77632083,126.37647007,124.97804387,120.27362387,117.05707836,120.57740753,128.05379303,134.36938779,140.35579178,146.60179461,151.52980906,154.15071638,154.89537608,156.58899944,156.75379935,155.48124224,154.61970402,155.72551443,157.88605233,159.05230641,155.90213544,151.16963790,150.08283586,152.69704359,153.42122376,151.84145744,150.11842028,150.35870833,150.63371669,148.13648567,144.04925625,143.18062689,145.55115123,147.67335268,149.00334668,150.27725762,149.84709950,148.44247425,147.51866631,147.70857846,147.88072598,147.72056129,146.36012147,144.89525769,144.02394071,143.39835087,142.40075613,142.03259140,142.18480228,142.54346011,142.49021898,139.70135423,135.95029983,134.69557656,135.61454713,136.73814622,137.58506625,138.21845194,137.66072395,136.30723445,135.11971075,134.49677342,133.65747804,132.06852192,130.64081616,130.16090330,130.52375788,130.76212491,129.84283398,127.64140411,125.25438229,122.92969854,121.89666000,123.18050721,125.80305861,127.10338679,126.96596900,126.43793118,126.01389833,124.85821701,121.62206759,115.72586786,110.65506250,109.39302801,109.98173865,110.34616703 20070304,21:28:01,60.62684508,62.32483690,61.79014617,63.38971366,68.93885539,74.88106493,76.00414186,75.02344938,75.52696918,74.20453816,70.25225596,70.55291217,73.31951906,75.28360294,83.60464203,101.47262072,115.31637610,119.30626497,121.85682091,125.27157396,126.79088308,126.42267490,125.01192432,120.31811310,117.08302451,120.62216184,128.09334136,134.37002002,140.36031234,146.62179293,151.54953361,154.18360237,154.90833929,156.62034482,156.75875298,155.47669503,154.62889613,155.72790239,157.92633041,159.11929742,155.92451419,151.15500396,150.14027280,152.71569094,153.44611661,151.88002794,150.18826174,150.40081317,150.66948921,148.17601336,144.08224072,143.17637537,145.58389977,147.71112830,149.04806629,150.32429867,149.89545142,148.49565686,147.55254267,147.75287164,147.93348268,147.73516093,146.39706071,144.93746474,144.05642714,143.45345554,142.41958812,142.07323211,142.21369007,142.57749437,142.51990130,139.72064862,135.93318923,134.72426549,135.67125081,136.75506212,137.58669078,138.24656588,137.67062016,136.31553770,135.15727305,134.50664579,133.69120071,132.09038604,130.65237215,130.12708885,130.56635540,130.79322920,129.91963621,127.65173404,125.24190817,122.97677132,121.93184610,123.16022533,125.83168731,127.09968365,126.93074161,126.43747701,126.08122600,124.91323423,121.61502783,115.75032517,110.66968895,109.44172832,109.95759653,110.37765729 20070304,21:28:01,60.63808011,62.33913614,61.80072614,63.35005577,68.98616105,74.94647309,76.07802842,75.01849859,75.62303601,74.20575267,70.22756324,70.56009622,73.36172079,75.31264025,83.65184155,101.50517029,115.34542758,119.36433749,121.87804733,125.32951741,126.81374032,126.45534372,125.03199255,120.33835064,117.11968219,120.62033351,128.13141839,134.39487977,140.41004780,146.68957530,151.59212690,154.20790089,154.92683328,156.65585403,156.78986456,155.53826262,154.67861948,155.78887060,157.93454541,159.10215070,155.95583346,151.19815835,150.09634218,152.79499423,153.45009904,151.87784484,150.21465207,150.43039380,150.69446263,148.15145094,144.10492974,143.22361910,145.56134911,147.70318224,149.07397125,150.32677060,149.86591624,148.50879452,147.47725991,147.76403281,147.96117462,147.80789783,146.42238726,144.96939086,144.14340551,143.48195741,142.48353924,142.08073946,142.22149657,142.59541182,142.54242284,139.76981067,135.99114806,134.73635988,135.73034841,136.80107249,137.66670601,138.26407424,137.71490322,136.35251495,135.12463765,134.54217642,133.73161309,132.07743595,130.68539087,130.19368327,130.62549781,130.80783256,129.93681197,127.64873149,125.31946377,122.95249738,121.89829743,123.11513135,125.80661124,127.08992139,126.91036882,126.49116201,126.03641934,124.93612402,121.61241915,115.76735116,110.65531354,109.47713341,109.96907956,110.34909117 20070304,21:28:01,60.64931428,62.35343429,61.81130529,63.31040090,69.03346312,75.01187629,76.15190936,75.01354818,75.71909553,74.20696708,70.20287240,70.56727971,73.40391932,75.34167535,83.69903749,101.53771739,115.37447685,119.42240561,121.89927214,125.38745645,126.83659583,126.48801005,125.05205925,120.35858664,117.15633709,120.61850531,128.16949253,134.41973763,140.45977949,146.75735252,151.63471696,154.23219756,154.94532587,156.69136054,156.82097378,155.59982554,154.72833906,155.84983418,157.94275978,159.08500528,155.98715036,151.24130946,150.05241488,152.87429150,153.45408116,151.87566190,150.24104039,150.45997218,150.71943415,148.12689038,144.12761704,143.27085924,145.53880016,147.69523678,149.09987423,150.32924235,149.83638331,148.52193119,147.40198287,147.77519313,147.98886445,147.88062920,146.44771189,145.00131456,144.23037727,143.51045711,142.54748551,142.08824624,142.22930247,142.61332792,142.56494267,139.81896899,136.04910249,134.74845335,135.78944152,136.84707936,137.74671516,138.28158126,137.75918293,136.38948938,135.09200472,134.57770436,133.77202240,132.06448684,130.71840708,130.26027263,130.68463573,130.82243481,129.95398644,127.64572917,125.39701349,122.92822529,121.86475131,123.07004079,125.78153708,127.08015987,126.88999757,126.54484293,125.99161607,124.95901208,121.60981067,115.78437584,110.64093923,109.51253580,109.98056172,110.32052723 20070304,21:28:01,60.61407198,62.37932765,61.82086837,63.31285551,69.06474841,75.03474969,76.17476631,75.02156549,75.72690808,74.20370938,70.20983571,70.57099473,73.43029529,75.36178311,83.70311230,101.54849562,115.38578393,119.43872792,121.91080415,125.41156248,126.85099665,126.51598723,125.05755492,120.38058997,117.16666757,120.62590391,128.17902352,134.45433174,140.46542700,146.78722631,151.65611508,154.25644338,154.95658655,156.71511424,156.85641382,155.61641883,154.75330521,155.86638655,157.95453475,159.09466333,156.00271495,151.27359426,150.04431924,152.89675002,153.47155418,151.89241659,150.26218054,150.47626302,150.74175590,148.13755630,144.14815048,143.29577092,145.55345770,147.70977464,149.11221456,150.34257448,149.84602116,148.53422091,147.41181014,147.79649032,148.01179190,147.91186682,146.46889146,145.01971227,144.25985198,143.53196487,142.56752885,142.09325361,142.24320909,142.62854654,142.58452878,139.84775141,136.08384713,134.77014996,135.81425850,136.86791977,137.77501121,138.29422265,137.76709179,136.40335052,135.09365923,134.60958462,133.80071255,132.08825596,130.72986040,130.28600292,130.69941411,130.82961593,129.95014566,127.65769858,125.41257384,122.93994498,121.86634320,123.06696123,125.78362373,127.09623751,126.92415193,126.57381106,126.00299213,124.99166081,121.64404054,115.78890349,110.63767090,109.51740846,110.00153739,110.32145329 20070304,21:28:01,60.56276779,62.40922822,61.83008030,63.32986282,69.09049842,75.04292511,76.17998978,75.03406435,75.70422317,74.19890615,70.22773845,70.57351108,73.45120312,75.37880567,83.69228478,101.55175069,115.39095946,119.44062321,121.91898640,125.42397609,126.86247560,126.54234387,125.05801494,120.40320406,117.16790053,120.63649122,128.17869024,134.49229061,140.45583937,146.80400097,151.67018944,154.28067161,154.96534794,156.73480627,156.89335057,155.61747098,154.76971678,155.86759077,157.96754022,159.11358446,156.01283567,151.30212375,150.04860673,152.89956552,153.49368955,151.91571597,150.28150695,150.48796178,150.76316191,148.16039622,144.16793957,143.31296606,145.58097350,147.73208256,149.11986773,150.35965986,149.86919612,148.54621793,147.45104878,147.82129074,148.03307351,147.92876454,146.48863852,145.03343550,144.26945617,143.55105627,142.57239968,142.09739720,142.25922406,142.64283292,142.60310103,139.86949208,136.11057067,134.79516534,135.82722993,136.88006286,137.78543561,138.30518252,137.76243118,136.40922389,135.10716321,134.64020426,133.82535266,132.12471461,130.73386175,130.29761264,130.69886218,130.83423237,129.93904218,127.67484211,125.40671116,122.96410315,121.88007849,123.07840034,125.79509693,127.12124497,126.97714989,126.59423865,126.03378332,125.02768276,121.69100144,115.78911225,110.63824072,109.51173028,110.02579394,110.33257085 20070304,21:28:01,60.51146361,62.43912879,61.83929223,63.34687014,69.11624843,75.05110054,76.18521325,75.04656320,75.68153827,74.19410292,70.24564118,70.57602742,73.47211094,75.39582822,83.68145727,101.55500577,115.39613499,119.44251850,121.92716866,125.43638971,126.87395455,126.56870052,125.05847497,120.42581816,117.16913350,120.64707853,128.17835695,134.53024948,140.44625173,146.82077563,151.68426380,154.30489985,154.97410934,156.75449829,156.93028731,155.61852312,154.78612835,155.86879499,157.98054570,159.13250558,156.02295639,151.33065324,150.05289423,152.90238102,153.51582492,151.93901534,150.30083336,150.49966054,150.78456791,148.18323614,144.18772866,143.33016121,145.60848930,147.75439048,149.12752091,150.37674525,149.89237107,148.55821494,147.49028742,147.84609116,148.05435512,147.94566225,146.50838559,145.04715874,144.27906035,143.57014767,142.57727051,142.10154079,142.27523903,142.65711931,142.62167328,139.89123275,136.13729420,134.82018071,135.84020135,136.89220594,137.79586001,138.31614239,137.75777057,136.41509726,135.12066719,134.67082390,133.84999276,132.16117325,130.73786311,130.30922236,130.69831026,130.83884881,129.92793870,127.69198563,125.40084848,122.98826132,121.89381379,123.08983944,125.80657013,127.14625243,127.03014786,126.61466624,126.06457450,125.06370471,121.73796234,115.78932101,110.63881055,109.50605211,110.05005050,110.34368842 20070304,21:28:01,60.46015942,62.46902936,61.84850416,63.36387745,69.14199843,75.05927597,76.19043672,75.05906206,75.65885336,74.18929969,70.26354391,70.57854377,73.49301876,75.41285077,83.67062976,101.55826085,115.40131052,119.44441379,121.93535091,125.44880332,126.88543350,126.59505716,125.05893500,120.44843226,117.17036647,120.65766584,128.17802366,134.56820835,140.43666410,146.83755030,151.69833816,154.32912808,154.98287073,156.77419031,156.96722405,155.61957527,154.80253991,155.86999921,157.99355118,159.15142670,156.03307711,151.35918273,150.05718172,152.90519652,153.53796029,151.96231472,150.32015978,150.51135930,150.80597392,148.20607605,144.20751775,143.34735635,145.63600510,147.77669840,149.13517408,150.39383064,149.91554603,148.57021196,147.52952606,147.87089158,148.07563673,147.96255997,146.52813265,145.06088198,144.28866454,143.58923907,142.58214134,142.10568439,142.29125400,142.67140570,142.64024553,139.91297343,136.16401773,134.84519609,135.85317277,136.90434902,137.80628442,138.32710225,137.75310996,136.42097063,135.13417117,134.70144355,133.87463287,132.19763189,130.74186446,130.32083208,130.69775833,130.84346525,129.91683522,127.70912916,125.39498579,123.01241949,121.90754909,123.10127854,125.81804334,127.17125988,127.08314583,126.63509383,126.09536568,125.09972666,121.78492324,115.78952978,110.63938037,109.50037394,110.07430705,110.35480598 20070304,21:28:01,60.40885133,62.49893220,61.85771679,63.38088605,69.16775040,75.06745202,76.19566059,75.07156187,75.63616674,74.18449610,70.28144800,70.58106030,73.51392817,75.42987462,83.65980142,101.56151618,115.40648644,119.44630923,121.94353378,125.46121787,126.89691332,126.62141580,125.05939506,120.47104807,117.17159953,120.66825395,128.17769034,134.60617011,140.42707574,146.85432624,151.71241358,154.35335816,154.99163279,156.79388383,157.00416360,155.62062750,154.81895273,155.87120352,158.00655764,159.17034926,156.04319860,151.38771439,150.06146954,152.90801224,153.56009734,151.98561586,150.33948766,150.52305895,150.82738155,148.22891770,144.22730835,143.36455279,145.66352299,147.79900801,149.14282784,150.41091732,149.93872275,148.58220989,147.56876768,147.89569388,148.09691995,147.97945896,146.54788121,145.07460625,144.29826945,143.60833192,142.58701254,142.10982829,142.30727019,142.68569317,142.65881919,139.93471575,136.19074329,134.87021336,135.86614518,136.91649303,137.81670961,138.33806295,137.74844900,136.42684444,135.14767618,134.73206551,133.89927484,132.23409330,130.74586612,130.33244269,130.69720636,130.84808203,129.90573090,127.72627398,125.38912267,123.03657949,121.92128542,123.11271851,125.82951741,127.19626924,127.13614782,126.65552297,126.12615921,125.13575134,121.83188771,115.78973855,110.63995023,109.49469533,110.09856544,110.36592439 20070304,21:28:02,60.35754714,62.52883277,61.86692872,63.39789336,69.19350041,75.07562745,76.20088406,75.08406072,75.61348183,74.17969287,70.29935074,70.58357665,73.53483599,75.44689717,83.64897391,101.56477126,115.41166197,119.44820452,121.95171603,125.47363149,126.90839227,126.64777244,125.05985509,120.49366217,117.17283249,120.67884126,128.17735706,134.64412898,140.41748811,146.87110090,151.72648794,154.37758640,155.00039418,156.81357586,157.04110034,155.62167964,154.83536429,155.87240773,158.01956312,159.18927038,156.05331932,151.41624388,150.06575703,152.91082774,153.58223271,152.00891524,150.35881407,150.53475771,150.84878756,148.25175762,144.24709744,143.38174794,145.69103879,147.82131593,149.15048101,150.42800271,149.96189770,148.59420690,147.60800632,147.92049429,148.11820156,147.99635668,146.56762827,145.08832949,144.30787364,143.62742332,142.59188337,142.11397188,142.32328516,142.69997955,142.67739144,139.95645642,136.21746682,134.89522874,135.87911660,136.92863611,137.82713402,138.34902282,137.74378839,136.43271781,135.16118016,134.76268516,133.92391494,132.27055195,130.74986747,130.34405241,130.69665444,130.85269847,129.89462742,127.74341751,125.38325999,123.06073766,121.93502072,123.12415761,125.84099062,127.22127669,127.18914579,126.67595056,126.15695039,125.17177329,121.87884861,115.78994732,110.64052005,109.48901716,110.12282200,110.37704195 20070304,21:28:02,60.40591571,62.57798991,61.89308190,63.43601998,69.21299719,75.09752990,76.22622263,75.09322793,75.61042764,74.16706864,70.31725665,70.59541816,73.57528211,75.45897863,83.65923667,101.60517213,115.43059069,119.45500647,121.97527932,125.49095359,126.93194446,126.66923074,125.08103040,120.50957040,117.20971508,120.70387170,128.21555399,134.67666316,140.45227334,146.91301317,151.75864889,154.40549478,155.03818932,156.85134700,157.07203887,155.65618534,154.88106869,155.90892605,158.06060404,159.21809951,156.08303499,151.45312558,150.08779366,152.95267605,153.63382692,152.04825519,150.39950460,150.57705006,150.89039116,148.28866362,144.26944947,143.41383066,145.74098370,147.88785522,149.19158961,150.46878478,150.00494011,148.65026572,147.68250135,147.96394754,148.15804302,148.01921827,146.60618637,145.11366726,144.33883960,143.66032081,142.63390350,142.16163139,142.36232930,142.73895261,142.71760622,139.98390908,136.27747443,134.93637666,135.90930289,136.97328640,137.85799645,138.38955993,137.77535808,136.46678428,135.21400833,134.80782651,133.95340616,132.31633103,130.78149467,130.38274753,130.72543412,130.86871585,129.93118022,127.75446983,125.40317125,123.07071935,121.96173075,123.16366601,125.88977309,127.26503583,127.24378757,126.70541995,126.19800287,125.21433391,121.91612538,115.82899109,110.68581759,109.52527236,110.16330620,110.40332703 20070304,21:28:02,60.60190660,62.65566739,61.94432625,63.50542578,69.22323252,75.13976302,76.28135304,75.09746074,75.63644792,74.14286096,70.33516728,70.62107089,73.64466583,75.46374200,83.70073560,101.70058853,115.46988884,119.46907553,122.02162301,125.51554550,126.97337796,126.68343425,125.13288651,120.51554677,117.29939725,120.75029343,128.31081686,134.70116300,140.55277790,146.99215600,151.81759733,154.43885372,155.11898546,156.91589459,157.09409362,155.74023808,154.97015781,155.99774700,158.14316739,159.26160309,156.14177215,151.50237747,150.13611802,153.05233470,153.72905172,152.11135235,150.47183686,150.66465364,150.96190881,148.34640248,144.29559741,143.46796292,145.82414770,148.01990426,149.28224804,150.54466329,150.07740760,148.77158313,147.80921358,148.03502695,148.22537290,148.05091280,146.67260492,145.15620696,144.40144385,143.71366607,142.73094434,142.27374102,142.43548125,142.81448836,142.78987510,140.01982158,136.38677808,135.00141800,135.96498559,137.06608213,137.91912905,138.47390301,137.86058739,136.54260671,135.32507839,134.87447552,133.99008221,132.37591434,130.85403767,130.46155802,130.79765598,130.90161881,130.03831531,127.75650067,125.46125553,123.05970471,122.00765726,123.24474699,125.99381321,127.33656751,127.30086397,126.74828089,126.25425306,125.26657875,121.93905927,115.92555222,110.79736000,109.62363381,110.22782469,110.45207627 20070304,21:28:02,60.79789749,62.73334488,61.99557061,63.57483157,69.23346785,75.18199613,76.33648346,75.10169355,75.66246820,74.11865328,70.35307792,70.64672362,73.71404955,75.46850536,83.74223453,101.79600493,115.50918699,119.48314458,122.06796669,125.54013742,127.01481145,126.69763775,125.18474261,120.52152314,117.38907942,120.79671516,128.40607974,134.72566284,140.65328246,147.07129883,151.87654577,154.47221266,155.19978159,156.98044217,157.11614837,155.82429082,155.05924694,156.08656795,158.22573075,159.30510667,156.20050931,151.55162937,150.18444238,153.15199334,153.82427653,152.17444952,150.54416913,150.75225723,151.03342646,148.40414134,144.32174534,143.52209519,145.90731169,148.15195331,149.37290647,150.62054181,150.14987509,148.89290054,147.93592581,148.10610635,148.29270279,148.08260732,146.73902347,145.19874667,144.46404809,143.76701133,142.82798518,142.38585064,142.50863319,142.89002411,142.86214397,140.05573408,136.49608174,135.06645934,136.02066828,137.15887786,137.98026164,138.55824608,137.94581670,136.61842913,135.43614844,134.94112453,134.02675826,132.43549764,130.92658067,130.54036851,130.86987783,130.93452178,130.14545040,127.75853151,125.51933980,123.04869007,122.05358377,123.32582797,126.09785332,127.40809920,127.35794036,126.79114182,126.31050324,125.31882359,121.96199317,116.02211336,110.90890241,109.72199527,110.29234317,110.50082550 20070304,21:28:02,60.75872491,62.73580629,61.94033598,63.55604210,69.24141157,75.16392930,76.31911423,75.21481284,75.76527716,74.25615628,70.47341673,70.61996893,73.68355400,75.48508808,83.78542074,101.75873232,115.56467578,119.66220631,122.17468798,125.60427513,127.11726030,126.77477019,125.22248293,120.55463499,117.43994599,120.83609113,128.40195563,134.79863089,140.74527042,147.13163689,151.97723123,154.54714219,155.23461184,157.03359416,157.20239337,155.92911773,155.09762583,156.15744600,158.34778235,159.41259468,156.26518825,151.66109483,150.25954702,153.20660556,153.86757112,152.23868383,150.57960228,150.84123733,151.10899667,148.51915936,144.41903387,143.63343953,146.00536673,148.19872478,149.43803136,150.71206702,150.23486824,148.92895591,147.95236267,148.14442440,148.36443089,148.19707348,146.85903480,145.29319011,144.56430586,143.87816147,142.90720011,142.44020967,142.56975657,142.96555802,142.92955164,140.10704115,136.50909836,135.14296766,136.04368255,137.22064410,138.10114364,138.63560038,138.06374034,136.70333925,135.52316738,135.02560710,134.09415740,132.55029238,131.01479737,130.58926675,130.92314480,131.06923594,130.24947008,127.87740365,125.66007336,123.15128455,122.11750491,123.37407106,126.17359844,127.42414752,127.47336722,126.90682182,126.43190206,125.40876613,122.01636038,116.11878105,110.96250126,109.76733381,110.36672976,110.61032010 20070304,21:28:02,60.71662089,62.73733123,61.88377119,63.53615292,69.24932736,75.14511018,76.30084084,75.32929667,75.86905016,74.39568350,70.59504021,70.59255960,73.65181235,75.50181925,83.82863125,101.71980452,115.62037039,119.84333628,122.28216925,125.66891017,127.22047674,126.85269214,125.26005033,120.58808727,117.49033307,120.87538235,128.39659354,134.87220806,140.83715932,147.19174536,152.07844408,154.62259508,155.26887232,157.08660827,157.28944426,156.03421130,155.13537615,156.22810599,158.47033497,159.52088764,156.32994609,151.77131844,150.33499086,153.26066096,153.91022232,152.30293717,150.61457862,150.93024133,151.18462308,148.63489942,144.51721568,143.74550478,146.10361466,148.24443785,149.50284321,150.80379402,150.32002383,148.96395225,147.96742753,148.18233739,148.43621921,148.31257908,146.97972263,145.38828707,144.66504013,143.99003988,142.98619907,142.49385366,142.63073481,143.04109764,142.99690389,140.15854382,136.52091692,135.21962457,136.06629175,137.28202862,138.22277887,138.71287353,138.18208007,136.78836898,135.60989343,135.11031816,134.16194425,132.66578337,131.10321596,130.63779622,130.97617977,131.20522816,130.35345885,127.99773984,125.80184683,123.25530158,122.18165498,123.42190889,126.24899696,127.43950613,127.58952948,127.02341741,126.55412139,125.49918495,122.07112315,116.21545741,111.01538262,109.81201550,110.44124489,110.72057946 20070304,21:28:02,60.78034519,62.77006034,61.92743434,63.62231275,69.26138590,75.16575829,76.34125664,75.36245964,75.83542406,74.39216076,70.58475402,70.57902122,73.60975182,75.52966697,83.84084148,101.76977585,115.67428371,119.90226771,122.35803020,125.70299920,127.29372661,126.92722027,125.29612425,120.61068109,117.53503823,120.89388042,128.42328490,134.90503322,140.86824360,147.24226007,152.09232273,154.65198842,155.30916871,157.13755476,157.33236742,156.08583250,155.20154328,156.26682316,158.51951457,159.56106934,156.38006916,151.83881435,150.39798646,153.30731278,153.97135448,152.36046810,150.64865474,150.98104000,151.23074562,148.68346980,144.56982682,143.77344293,146.13181282,148.28003282,149.54359223,150.84308723,150.39892303,149.01717744,148.02122584,148.25246796,148.48243713,148.35970147,147.03826741,145.43995113,144.70357868,144.04688595,143.03984458,142.56651818,142.68161572,143.08543124,143.07252116,140.18056418,136.54465130,135.25897095,136.11169949,137.31890700,138.29795839,138.75422437,138.21159170,136.85764999,135.68074630,135.15291194,134.24411858,132.69861666,131.13990314,130.68911949,131.02374806,131.27487456,130.38394805,128.04637579,125.82758454,123.32376320,122.17864921,123.39277223,126.29223448,127.45050616,127.62111076,127.05172763,126.58662780,125.54361338,122.12501913,116.19569424,111.09361944,109.85733132,110.45176269,110.77593683 20070304,21:28:03,60.87070929,62.81064465,61.99632723,63.73516838,69.27448747,75.19634129,76.39644618,75.37515354,75.76721188,74.35263012,70.54126396,70.56897412,73.56509308,75.56031342,83.84524871,101.84212541,115.72774968,119.93044105,122.42593328,125.72939998,127.35943485,127.00089555,125.33182293,120.63054211,117.57831403,120.90714490,128.45804511,134.92760110,140.88402303,147.29036084,152.08421830,154.66978844,155.35098521,157.18798178,157.36418378,156.12399488,155.27486461,156.29750059,158.55022602,159.58410716,156.42650938,151.89555634,150.45784986,153.35210190,154.03713975,152.41630798,150.68250492,151.02222279,151.26944247,148.71513349,144.61096814,143.78020555,146.14237893,148.31308159,149.57828504,150.86918280,150.47624891,149.07499212,148.08477497,148.33070953,148.52221946,148.38961167,147.08117096,145.48068345,144.72646235,144.08988063,143.08710926,142.64397185,142.72995596,143.12191066,143.15022031,140.19516382,136.57138551,135.28892644,136.16284684,137.34961752,138.36144573,138.78653380,138.21874450,136.92296813,135.74760501,135.18490498,134.32991603,132.71064438,131.16356945,130.74114699,131.06994121,131.32782203,130.39593687,128.07696463,125.82411478,123.38327629,122.15873925,123.34425937,126.32737742,127.46040928,127.63140233,127.05781561,126.59655274,125.57646619,122.17869797,116.14662110,111.17824011,109.90280763,110.44617159,110.81747561 20070304,21:28:03,60.93372909,62.84582070,62.04201780,63.80141183,69.28325457,75.22807539,76.43184544,75.37864885,75.72845794,74.31642938,70.50442369,70.57678124,73.54773703,75.58575072,83.85440123,101.90762289,115.78327659,119.95757208,122.48601960,125.76599948,127.41040708,127.05014940,125.36691662,120.66724046,117.61894076,120.93052273,128.49816569,134.96681329,140.90747737,147.34655469,152.09605813,154.69568504,155.39614119,157.24351883,157.40314521,156.16208908,155.35046896,156.34736833,158.57863689,159.61349951,156.48601211,151.95160204,150.50830298,153.39455780,154.09538633,152.46333745,150.71736186,151.06774144,151.31929760,148.75623609,144.66023340,143.80528052,146.17021909,148.34570561,149.61832306,150.91027340,150.54585586,149.13074236,148.15808459,148.40435628,148.56044610,148.42893115,147.12719244,145.52500637,144.75667740,144.13262128,143.13845555,142.71734635,142.78671934,143.16518664,143.22210369,140.22101424,136.60616311,135.32867137,136.21238227,137.39336902,138.42987854,138.83666714,138.23931687,136.99539426,135.80800193,135.21946543,134.39958547,132.73054178,131.19365757,130.79355563,131.11071917,131.38820925,130.41954377,128.11854027,125.84632118,123.44879823,122.16973582,123.35220750,126.36643092,127.48992009,127.66668329,127.06702426,126.59964961,125.59895189,122.21177606,116.12073471,111.24477904,109.94602172,110.46612390,110.85822287 20070304,21:28:03,60.90654121,62.86315511,62.01116493,63.71388382,69.27772246,75.26360692,76.40195745,75.35179841,75.78688548,74.29121389,70.48952076,70.64348868,73.62045136,75.59400325,83.87920824,101.95051565,115.84560245,119.98126464,122.52031879,125.83624404,127.41276587,127.01883805,125.40001446,120.75948439,117.65082831,120.98726404,128.55596989,135.06093431,140.95625090,147.42944722,152.17369319,154.74829191,155.45231396,157.31591366,157.46567790,156.19995833,155.43360486,156.46054408,158.59945823,159.66385518,156.58860747,152.00535072,150.52771203,153.42931651,154.12876314,152.48130173,150.75554006,151.12756395,151.40596343,148.82847721,144.73629920,143.89076714,146.25504562,148.37692839,149.67599470,151.00083194,150.58999839,149.17968207,148.26359367,148.46284491,148.59354053,148.49929139,147.18349983,145.58117446,144.81107835,144.17452389,143.20326686,142.77726384,142.87127029,143.23088421,143.27480111,140.28398047,136.66747548,135.40071120,136.25660007,137.48014208,138.51462624,138.94560071,138.30415983,137.09126934,135.84708168,135.26249567,134.41604933,132.77640092,131.24493094,130.84722163,131.13363267,131.47313986,130.48147824,128.19636086,125.95323207,123.53414305,122.28269165,123.54641792,126.41838517,127.58411583,127.78440314,127.08652784,126.58022101,125.58723695,122.17689322,116.17134037,111.25166709,109.98177288,110.57034277,110.89635897 20070304,21:28:03,60.87968994,62.88014212,61.98248048,63.63160175,69.27277290,75.29678943,76.37340654,75.32698721,75.84408771,74.26838136,70.47621944,70.70892509,73.69117913,75.60330598,83.90462890,101.99238900,115.90651804,120.00492590,122.55398790,125.90440079,127.41648665,126.99072012,125.43312827,120.84827208,117.68152270,121.04247475,128.61239397,135.15151751,141.00423618,147.51026270,152.24935327,154.80076578,155.50819568,157.38674733,157.52730889,156.23812978,155.51513656,156.57054884,158.62137827,159.71385468,156.68837422,152.05813089,150.54830440,153.46472170,154.16364957,152.49972040,150.79378266,151.18635738,151.49038830,148.89902760,144.81094625,143.97378538,146.33731569,148.40899825,149.73285497,151.08892149,150.63402890,149.22817924,148.36561268,148.52086357,148.62764405,148.56903814,147.23961243,145.63690928,144.86543229,144.21623785,143.26696352,142.83591217,142.95384273,143.29527475,143.32637850,140.34603429,136.72764231,135.47095059,136.30015136,137.56381329,138.59707600,139.05146516,138.36782456,137.18397373,135.88602280,135.30582346,134.43274515,132.82166604,131.29452804,130.89989861,131.15734887,131.55623352,130.54241969,128.27210465,126.05735188,123.61696156,122.39279508,123.73280521,126.46987985,127.67554093,127.89720255,127.10717780,126.56382288,125.57875739,122.14609135,116.22131655,111.25967131,110.01777511,110.67068338,110.93472485 20070304,21:28:03,60.86019960,62.88953226,62.00121512,63.66403835,69.28056259,75.27860340,76.37409500,75.34677034,75.87449497,74.29765949,70.49794210,70.74656653,73.71846453,75.63557448,83.94346898,102.01196966,115.93659388,120.02790274,122.57387817,125.92690106,127.44999164,127.03243600,125.46659145,120.86147832,117.68612503,121.06421435,128.63863745,135.16473560,141.03498395,147.54565706,152.28182432,154.85033127,155.55771290,157.42344138,157.56922117,156.28290980,155.56158770,156.61121001,158.66732489,159.75606539,156.72628486,152.08973144,150.59477356,153.51426400,154.23154824,152.52807568,150.83343344,151.22264691,151.52580809,148.93260483,144.85456801,144.00282513,146.36368093,148.45959186,149.77197231,151.12301905,150.67560992,149.26699884,148.39131082,148.56860490,148.68381430,148.62536901,147.29146528,145.68316898,144.91875819,144.25382641,143.30628467,142.86680664,142.99314900,143.33108321,143.35346282,140.38813554,136.76275835,135.50181770,136.32912740,137.57965304,138.62927451,139.09021362,138.40572366,137.20734139,135.92193221,135.35565790,134.45451327,132.85394095,131.30746817,130.93094780,131.19861878,131.59915665,130.58164574,128.30243262,126.10043593,123.64453431,122.44052181,123.74811579,126.51132471,127.70637734,127.90240136,127.15289683,126.61369545,125.64102937,122.20453239,116.25752702,111.29208404,110.05926802,110.68621411,110.97811574 20070304,21:28:03,60.84070777,62.89892310,62.01995119,63.69647741,69.28835287,75.26041598,76.37478351,75.36655497,75.90490453,74.32693985,70.51966640,70.78421082,73.74575201,75.66784544,83.98231201,102.03155181,115.96667200,120.05088133,122.59376996,125.94940304,127.48349917,127.07415505,125.50005717,120.87468555,117.69072772,121.08595559,128.66488292,135.17795470,141.06573405,147.58105411,152.31429784,154.89990052,155.60723388,157.46013820,157.61113663,156.32769322,155.60804237,156.65187426,158.71327499,159.79827931,156.76419839,152.12133439,150.64124625,153.56381007,154.29945207,152.55643311,150.87308722,151.25893919,151.56123056,148.96618462,144.89819308,144.03186709,146.39004816,148.51018931,149.81109261,151.15711919,150.71719410,149.30582139,148.41701091,148.61634986,148.73998881,148.68170416,147.34332207,145.72943220,144.97208813,144.29141783,143.34560880,142.89770346,143.03245825,143.36689439,143.38054920,140.43023999,136.79787707,135.53268715,136.35810563,137.59549399,138.66147545,139.12896502,138.44362564,137.23071083,135.95784435,135.40549613,134.47628305,132.88621830,131.32040927,130.96199934,131.23989183,131.64208304,130.62087476,128.33276289,126.14352325,123.67210915,122.48825215,123.76342753,126.55277272,127.73721610,127.90760057,127.19861933,126.66357180,125.70330607,122.26297787,116.29374025,111.32449922,110.10076408,110.70174602,111.02150992 20070304,21:28:03,60.82121742,62.90831323,62.03868583,63.72891401,69.29614256,75.24222995,76.37547197,75.38633810,75.93531178,74.35621799,70.54138906,70.82185225,73.77303742,75.70011395,84.02115209,102.05113247,115.99674784,120.07385817,122.61366023,125.97190331,127.51700415,127.11587093,125.53352035,120.88789179,117.69533005,121.10769518,128.69112640,135.19117279,141.09648182,147.61644847,152.34676890,154.94946600,155.65675109,157.49683224,157.65304891,156.37247324,155.65449351,156.69253543,158.75922160,159.84049002,156.80210904,152.15293493,150.68771541,153.61335238,154.36735075,152.58478840,150.91273800,151.29522872,151.59665035,148.99976185,144.94181484,144.06090684,146.41641340,148.56078292,149.85020994,151.19121675,150.75877512,149.34464099,148.44270905,148.66409119,148.79615905,148.73803503,147.39517493,145.77569190,145.02541403,144.32900639,143.38492996,142.92859793,143.07176452,143.40270285,143.40763353,140.47234124,136.83299312,135.56355425,136.38708166,137.61133373,138.69367395,139.16771348,138.48152473,137.25407850,135.99375376,135.45533058,134.49805117,132.91849320,131.33334940,130.99304854,131.28116175,131.68500618,130.66010080,128.36309086,126.18660730,123.69968190,122.53597888,123.77873811,126.59421758,127.76805252,127.91279939,127.24433836,126.71344436,125.76557805,122.32141891,116.32995073,111.35691194,110.14225699,110.71727675,111.06490081 20070304,21:28:03,60.80172707,62.91770337,62.05742047,63.76135061,69.30393225,75.22404392,76.37616043,75.40612123,75.96571903,74.38549612,70.56311171,70.85949369,73.80032282,75.73238246,84.05999217,102.07071313,116.02682368,120.09683501,122.63355051,125.99440358,127.55050913,127.15758681,125.56698353,120.90109803,117.69993238,121.12943478,128.71736988,135.20439089,141.12722959,147.65184283,152.37923995,154.99903149,155.70626831,157.53352628,157.69496118,156.41725326,155.70094466,156.73319660,158.80516822,159.88270073,156.84001968,152.18453548,150.73418457,153.66289468,154.43524942,152.61314368,150.95238878,151.33151824,151.63207013,149.03333909,144.98543660,144.08994659,146.44277863,148.61137653,149.88932727,151.22531430,150.80035614,149.38346059,148.46840719,148.71183252,148.85232930,148.79436590,147.44702778,145.82195161,145.07873992,144.36659495,143.42425111,142.95949240,143.11107079,143.43851132,143.43471785,140.51444249,136.86810917,135.59442136,136.41605770,137.62717348,138.72587246,139.20646194,138.51942383,137.27744616,136.02966317,135.50516502,134.51981930,132.95076811,131.34628953,131.02409773,131.32243166,131.72792931,130.69932685,128.39341883,126.22969135,123.72725465,122.58370560,123.79404868,126.63566244,127.79888894,127.91799821,127.29005739,126.76331692,125.82785002,122.37985995,116.36616120,111.38932466,110.18374989,110.73280747,111.10829169 20070304,21:28:04,60.78223672,62.92709350,62.07615511,63.79378721,69.31172194,75.20585789,76.37684889,75.42590436,75.99612628,74.41477426,70.58483437,70.89713512,73.82760823,75.76465097,84.09883225,102.09029378,116.05689952,120.11981185,122.65344078,126.01690385,127.58401412,127.19930268,125.60044671,120.91430426,117.70453472,121.15117437,128.74361336,135.21760898,141.15797735,147.68723720,152.41171100,155.04859698,155.75578553,157.57022032,157.73687346,156.46203328,155.74739580,156.77385777,158.85111483,159.92491144,156.87793033,152.21613603,150.78065373,153.71243699,154.50314809,152.64149896,150.99203956,151.36780777,151.66748992,149.06691632,145.02905836,144.11898634,146.46914387,148.66197014,149.92844460,151.25941186,150.84193716,149.42228018,148.49410534,148.75957385,148.90849954,148.85069677,147.49888064,145.86821131,145.13206582,144.40418351,143.46357226,142.99038687,143.15037706,143.47431978,143.46180218,140.55654374,136.90322521,135.62528846,136.44503373,137.64301322,138.75807096,139.24521040,138.55732293,137.30081383,136.06557258,135.55499947,134.54158742,132.98304301,131.35922965,131.05514692,131.36370158,131.77085245,130.73855289,128.42374679,126.27277540,123.75482740,122.63143233,123.80935926,126.67710730,127.82972535,127.92319702,127.33577642,126.81318949,125.89012200,122.43830100,116.40237168,111.42173738,110.22524280,110.74833820,111.15168258 20070304,21:28:04,60.76304169,62.93612453,62.09507304,63.82561433,69.31956440,75.18795100,76.37768045,75.44569228,76.02625378,74.44357276,70.60626399,70.93418338,73.85457290,75.79681256,84.13765424,102.10968035,116.08659200,120.14256813,122.67336645,126.03916795,127.61686791,127.24051413,125.63348353,120.92727019,117.70925121,121.17294226,128.76965648,135.23068760,141.18858723,147.72221523,152.44384913,155.09768703,155.80475574,157.60660141,157.77865688,156.50662948,155.79347349,156.81392212,158.89670607,159.96673828,156.91531315,152.24755915,150.82668370,153.76161936,154.57026383,152.66975137,151.03148982,151.40387698,151.70268958,149.10017946,145.07199851,144.14759794,146.49524974,148.71206032,149.96717052,151.29327831,150.88297891,149.46080671,148.51937861,148.80677172,148.96420695,148.90625904,147.55030180,145.91410331,145.18488158,144.44141029,143.50240865,143.02103493,143.18937326,143.50973485,143.48872399,140.59834672,136.93834460,135.65600742,136.47410213,137.65888866,138.78993286,139.28360560,138.59488604,137.32407024,136.10145710,135.60465269,134.56340871,133.01539726,131.37226790,131.08576148,131.40446780,131.81299835,130.77736937,128.45365701,126.31533026,123.78251060,122.67898432,123.82491806,126.71869483,127.86035707,127.92832627,127.38104613,126.86219802,125.95159504,122.49595257,116.43834627,111.45391099,110.26654045,110.76396519,111.19476286 20070304,21:28:04,60.79683755,62.88071870,62.14688063,63.74807713,69.33687613,75.22013460,76.40419066,75.46634001,76.00618264,74.38630536,70.57511088,70.86479398,73.82398579,75.80978897,84.17322877,102.09423960,116.04749561,120.12574697,122.69964291,126.01905284,127.53287284,127.19121026,125.59001578,120.89711608,117.73445250,121.19978756,128.75974841,135.21873978,141.19445434,147.68248770,152.41624671,155.06146527,155.75557178,157.58682641,157.79731878,156.51824157,155.77253966,156.74689513,158.87853032,159.93968541,156.85798420,152.24714442,150.79390551,153.74621567,154.49689063,152.67954459,151.03495885,151.40041225,151.69839066,149.07708190,144.99263127,144.09938228,146.47481608,148.67181609,149.93566169,151.28567599,150.82725645,149.44674532,148.46841471,148.75645216,148.93686381,148.82390485,147.52426077,145.89401595,145.14616026,144.41371855,143.45426009,143.00746774,143.17272999,143.47456027,143.48648440,140.58663010,136.97406270,135.66014310,136.51974540,137.68116821,138.76139638,139.25861316,138.57215922,137.32736329,136.13287514,135.62178685,134.59476958,133.06198820,131.40291255,131.03838795,131.35485244,131.71567899,130.74269408,128.40860632,126.26292772,123.83001430,122.69518313,123.88501712,126.78588389,127.85425698,127.92097170,127.34569106,126.75616656,125.86970799,122.41194423,116.43199528,111.44317925,110.27280030,110.79686526,111.18210929 20070304,21:28:04,60.83063598,62.82530868,62.19869216,63.67053405,69.35418916,75.25232065,76.43070289,75.48698930,75.98610997,74.32903362,70.54395541,70.79539931,73.79339636,75.82276637,84.20880601,102.07879768,116.00839625,120.10892453,122.72592136,125.99893620,127.44887139,127.14190266,125.54654472,120.86695968,117.75965570,121.22663489,128.74983958,135.20679105,141.20032190,147.64275716,152.38864219,155.02524077,155.70638408,157.56704992,157.81598210,156.52985454,155.75160425,156.67986304,158.86035319,159.91263048,156.80065089,152.24672966,150.76112484,153.73081081,154.42351185,152.68933855,151.03842814,151.39694725,151.69409141,149.05398259,144.91325799,144.05116297,146.45438086,148.63156880,149.90415048,151.27807309,150.77152976,149.43268285,148.41744694,148.70612877,148.90951860,148.74154441,147.49821776,145.87392705,145.10743600,144.38602471,143.40610787,142.99389952,143.15608545,143.43938301,143.48424465,140.57491259,137.00978352,135.66427910,136.56539214,137.70344945,138.73285772,139.23361882,138.54943068,137.33065659,136.16429556,135.63892232,134.62613282,133.10858268,131.43355952,130.99101083,131.30523331,131.61835225,130.70801616,128.36355221,126.21052121,123.87752159,122.71138317,123.94512074,126.85307804,127.84815643,127.91361657,127.31033330,126.65012705,125.78781472,122.32792950,116.42564381,111.43244669,110.27906063,110.82976783,111.16945475 20070304,21:28:04,60.85786081,62.79228122,62.21956880,63.64879427,69.36436807,75.29353219,76.41952127,75.47013998,75.94842042,74.33047762,70.49251592,70.78967446,73.78141791,75.81783967,84.20351283,102.04570705,115.97377114,120.05774403,122.66240009,125.97333631,127.38812068,127.07978630,125.51997129,120.82684867,117.73437071,121.18807017,128.72702198,135.15655129,141.16205465,147.58572858,152.34180044,154.97860579,155.66648877,157.51955941,157.76700225,156.46380902,155.69078457,156.63191436,158.83807881,159.87519878,156.76405321,152.21907906,150.71323405,153.70760563,154.35177963,152.65300994,150.96302244,151.36286250,151.62712697,148.99845028,144.85905327,144.00526547,146.41518860,148.58705506,149.86299836,151.23154182,150.72034653,149.36639598,148.36604523,148.64711178,148.85414595,148.69026287,147.43649733,145.82381409,145.05688006,144.33756154,143.34132676,142.94600420,143.08891818,143.40269451,143.43648932,140.53726074,136.97894533,135.62127248,136.54454123,137.67161596,138.68681498,139.16191852,138.51049069,137.29281225,136.12784728,135.58615920,134.60443219,133.06668300,131.44239000,130.97418517,131.25755229,131.57363742,130.64599932,128.32731562,126.16323876,123.85009047,122.67883176,123.91325147,126.81745783,127.80660827,127.86290354,127.27751008,126.61862841,125.76509146,122.28865378,116.38458284,111.39467424,110.23428669,110.81046823,111.13392091 20070304,21:28:04,60.88052437,62.77478766,62.21897480,63.66578615,69.36959574,75.34101046,76.38217595,75.42726216,75.89850109,74.37267602,70.42699470,70.82814223,73.78235662,75.80048556,84.16985141,102.00036481,115.94224975,119.98271305,122.53654591,125.94392918,127.34350500,127.00877617,125.50512500,120.77982610,117.67404077,121.10410122,128.69524325,135.07973125,141.09315162,147.51669052,152.28160373,154.92474251,155.63304114,157.45283024,157.67106902,156.34385765,155.60227822,156.59720886,158.81295936,159.83056264,156.74184608,152.17252275,150.65485288,153.67898507,154.28118648,152.58466598,150.83286599,151.30752291,151.51666340,148.92040346,144.82231505,143.96097712,146.36297511,148.53957766,149.81515236,151.15798808,150.67231419,149.26385689,148.31433961,148.58205750,148.77931667,148.66055034,147.35001013,145.75285892,144.99810916,144.27467994,143.26500020,142.87428010,142.98667979,143.36495514,143.35713934,140.48160599,136.90190723,135.54554211,136.47753354,137.60222002,138.62862031,139.05779607,138.46029636,137.22641247,136.04428972,135.48487704,134.54589901,132.96335774,131.43607821,130.97856425,131.21121399,131.56543793,130.56500339,128.29719732,126.11951042,123.77064350,122.61244049,123.81754257,126.71047280,127.74045391,127.78209333,127.24644433,126.63886656,125.78343661,122.28042911,116.31942801,111.33813155,110.15408776,110.75493433,111.08250479 20070304,21:28:04,60.87308581,62.73791457,62.20956038,63.66272010,69.36321192,75.33538011,76.32999020,75.37622105,75.85158567,74.37467319,70.35864340,70.86355228,73.75704558,75.77745278,84.13546795,101.95560590,115.88544586,119.91827345,122.42981397,125.89310513,127.29430117,126.93173853,125.47151866,120.72220558,117.60801185,121.02641320,128.64478627,134.99632005,141.01909785,147.43876898,152.20800367,154.85659170,155.57565177,157.38179013,157.56966078,156.23263260,155.50264931,156.53625312,158.75701090,159.77234204,156.69683374,152.10982088,150.58835302,153.61575142,154.19793903,152.50728296,150.71527650,151.23624823,151.41174538,148.83549857,144.76076822,143.90059880,146.29187156,148.46710888,149.75263212,151.07742841,150.60234555,149.16835788,148.24743972,148.50404790,148.70868497,148.61931432,147.25995995,145.67433525,144.93001562,144.19555623,143.18523974,142.79322509,142.88574947,143.30450784,143.26713884,140.41728714,136.81028186,135.47011008,136.40058476,137.51906553,138.56269755,138.95435119,138.40855580,137.14681208,135.95231746,135.38441346,134.46654776,132.85068702,131.39383359,130.93924450,131.14388528,131.53040084,130.48984126,128.24358712,126.04984590,123.68385662,122.52655263,123.71161596,126.58860398,127.66782962,127.70008530,127.19702731,126.63030195,125.76214554,122.24925436,116.24909303,111.27179970,110.06419444,110.69685700,111.01380286 20070304,21:28:04,60.77555985,62.64304386,62.17374891,63.59962618,69.32207810,75.17081026,76.23339113,75.30074944,75.81366010,74.25635917,70.28182247,70.88981141,73.65317626,75.73742530,84.09892367,101.91259279,115.75297837,119.88553092,122.38030959,125.77818612,127.23136623,126.83666216,125.38176859,120.63286835,117.52492743,120.96752229,128.53843042,134.89318328,140.92962937,147.33426164,152.09429103,154.74568227,155.44661131,157.29784858,157.45186735,156.14752304,155.36973367,156.39673765,158.60879965,159.67346687,156.58357163,151.99879981,150.49755618,153.44893027,154.07682069,152.40284856,150.63529643,151.11728415,151.32342369,148.73006939,144.62497604,143.79206763,146.16423524,148.31984781,149.64619591,150.97590187,150.46672754,149.09392784,148.13506761,148.38726661,148.65061545,148.54359166,147.15924675,145.57316111,144.83402202,144.06782438,143.09520256,142.68424525,142.78873388,143.17610198,143.14526426,140.32703899,136.67500079,135.39557091,136.29388504,137.39473549,138.47364673,138.85293414,138.35218779,137.02770587,135.83516229,135.28639970,134.32489372,132.71004789,131.24405185,130.76914619,131.01373802,131.41504621,130.43213806,128.11967208,125.90256151,123.57510342,122.38231683,123.57511054,126.42219213,127.57584260,127.61449252,127.09268996,126.53553859,125.62223418,122.14939634,116.16325526,111.17617160,109.94528846,110.63116788,110.89336931 20070304,21:28:05,60.67803389,62.54817316,62.13793743,63.53653226,69.28094427,75.00624041,76.13679205,75.22527783,75.77573453,74.13804514,70.20500154,70.91607055,73.54930695,75.69739781,84.06237939,101.86957967,115.62051089,119.85278838,122.33080521,125.66326711,127.16843130,126.74158580,125.29201853,120.54353111,117.44184302,120.90863138,128.43207458,134.79004652,140.84016089,147.22975431,151.98057839,154.63477284,155.31757084,157.21390703,157.33407392,156.06241349,155.23681802,156.25722218,158.46058841,159.57459169,156.47030953,151.88777874,150.40675933,153.28210912,153.95570235,152.29841416,150.55531635,150.99832008,151.23510200,148.62464020,144.48918385,143.68353646,146.03659893,148.17258673,149.53975970,150.87437532,150.33110954,149.01949781,148.02269550,148.27048531,148.59254594,148.46786900,147.05853356,145.47198696,144.73802842,143.94009253,143.00516538,142.57526540,142.69171829,143.04769612,143.02338968,140.23679084,136.53971973,135.32103174,136.18718532,137.27040545,138.38459590,138.75151709,138.29581978,136.90859965,135.71800712,135.18838594,134.18323968,132.56940877,131.09427012,130.59904787,130.88359077,131.29969157,130.37443486,127.99575705,125.75527712,123.46635023,122.23808103,123.43860512,126.25578028,127.48385559,127.52889974,126.98835262,126.44077523,125.48232281,122.04953832,116.07741749,111.08054351,109.82638248,110.56547877,110.77293575 20070304,21:28:05,60.59220471,62.51466873,62.08175624,63.50466950,69.27718579,74.95689587,76.11728449,75.16763265,75.75132831,74.05308037,70.10642829,70.82642710,73.46751040,75.59155979,83.93512949,101.75853657,115.49844418,119.71965395,122.18514991,125.52544616,127.04104022,126.65054051,125.17959538,120.43854782,117.31274765,120.81328701,128.32176203,134.64553187,140.70358074,147.07477349,151.85431886,154.46090620,155.19052803,157.06161371,157.17238601,155.93019832,155.07809059,156.10525783,158.28971861,159.43356968,156.31039603,151.71329449,150.28681946,153.15639351,153.86353535,152.14283478,150.45069532,150.82382016,151.09472876,148.51035151,144.32586841,143.52049959,145.88671315,148.04791435,149.37798404,150.72982378,150.18720436,148.87315031,147.87093711,148.12217227,148.41841255,148.30685217,146.90678889,145.35570742,144.59787688,143.77485029,142.85603245,142.41700532,142.55373911,142.87947255,142.89300659,140.08775443,136.40469315,135.15846573,136.03965394,137.12415347,138.23447073,138.66613912,138.15907126,136.77132559,135.59170523,135.07018972,134.04743264,132.45300847,130.97741248,130.45425103,130.76390408,131.16947011,130.25832977,127.87757750,125.63023456,123.37342650,122.14491109,123.34842145,126.15122243,127.36059355,127.36990691,126.86649270,126.27224630,125.28380978,121.84079671,115.95155316,110.95014851,109.68918653,110.43312782,110.65375088 20070304,21:28:05,60.51178378,62.50949196,62.01617953,63.48722520,69.29067852,74.96073968,76.13336111,75.11822175,75.73316474,73.98351756,69.99782608,70.68329812,73.39591074,75.45535830,83.76602802,101.61610618,115.38119154,119.54019786,121.99513178,125.37706998,126.88391318,126.56136589,125.05671983,120.32635466,117.16242999,120.70112791,128.20963550,134.48193506,140.54527109,146.89651355,151.72228225,154.25800058,155.06442134,156.87778916,156.99045632,155.77625596,154.90746720,155.94756450,158.10840958,159.27311020,156.12896806,151.50953782,150.15344179,153.04966433,153.78474123,151.96366642,150.33471274,150.62370671,150.93034642,148.39198633,144.14986757,143.33232341,145.72657462,147.93368173,149.19068410,150.56542985,150.03949014,148.69362514,147.70101662,147.95932203,148.19072857,148.10648521,146.73150721,145.23246879,144.43735954,143.59231328,142.67964010,142.23601722,142.39686828,142.69288957,142.75871081,139.91160052,136.26979902,134.95528848,135.87329286,136.96779954,138.05617301,138.58817356,137.98523785,136.62568128,135.46119564,134.94269128,133.91433938,132.34780865,130.87576411,130.32114829,130.64905880,131.03240123,130.11528185,127.76205830,125.51547172,123.28781927,122.07532122,123.27962785,126.07522524,127.22291002,127.17705351,126.73655867,126.06968917,125.05827084,121.58182242,115.80722830,110.80372112,109.54356396,110.27002341,110.53515557 20070304,21:28:05,60.46202348,62.45967806,61.95518175,63.43756700,69.24372629,74.89225725,76.09079797,75.06183060,75.67916801,73.92624157,69.93579839,70.58020365,73.32355191,75.36972659,83.68153177,101.50881202,115.27720775,119.41231238,121.86979748,125.25218193,126.74874622,126.44981964,124.94663596,120.20198454,117.03270012,120.58838954,128.09173077,134.34310500,140.41296626,146.74804725,151.58048593,154.09495186,154.92022782,156.71301644,156.82528386,155.61988665,154.74236997,155.78796585,157.94501317,159.11601889,155.96636486,151.33835345,150.01659582,152.91425254,153.64702427,151.80551769,150.19864967,150.46728006,150.77657069,148.25242145,143.99883363,143.18073878,145.56899220,147.79176486,149.02316115,150.40247330,149.88452947,148.52879474,147.54521868,147.80303545,148.02019589,147.93404713,146.56940253,145.08847716,144.27228143,143.43444871,142.52735036,142.09223422,142.24296359,142.53609679,142.61543527,139.75370201,136.12770140,134.79717911,135.72537083,136.82825524,137.90586619,138.47432507,137.82832776,136.48607544,135.32292436,134.80417303,133.76364239,132.21248543,130.74761210,130.18192702,130.52240428,130.89598112,129.97241104,127.63559286,125.37965512,123.17543870,121.97727956,123.17119651,125.97126760,127.09845166,127.02822793,126.61026680,125.93054275,124.90522661,121.41872593,115.68248666,110.67531827,109.41210526,110.14460224,110.41454351 20070304,21:28:05,60.42904314,62.38543513,61.89668993,63.37027876,69.16369370,74.78419206,76.01614243,75.00161930,75.60556050,73.87568992,69.89926005,70.49901930,73.25077761,75.31177075,83.64333832,101.42074725,115.18048575,119.31265050,121.77986338,125.14014848,126.62559757,126.32602983,124.84355274,120.07095021,116.91423755,120.47533414,127.97066376,134.21782930,140.29489337,146.61588643,151.43334832,153.95371603,154.76613574,156.55867043,156.66928231,155.46218913,154.58029709,155.62732446,157.79142000,158.96077091,155.81406410,151.18499527,149.87785172,152.76314330,153.47705999,151.65887261,150.05159695,150.33476234,150.62859976,148.10125437,143.86146359,143.04918000,145.41280869,147.63469693,148.86646176,150.24030341,149.72560296,148.37200649,147.39714974,147.65034105,147.88094103,147.77689399,146.41450938,144.93312780,144.10470730,143.29008690,142.38825151,141.96881285,142.09068222,142.39560762,142.46724528,139.60579432,135.98166143,134.66373452,135.58754013,136.69791054,137.77087825,138.34083855,137.68067949,136.34977434,135.18040527,134.65962384,133.60331122,132.06067627,130.60495517,130.03935718,130.38928679,130.75991607,129.82963716,127.50313675,125.23231621,123.04840560,121.86366680,123.04107222,125.85200777,126.98123117,126.90349793,126.48596821,125.82609979,124.79185732,121.30810151,115.56846254,110.55677988,109.28839818,110.03980438,110.29282772 20070304,21:28:05,60.39606281,62.31119219,61.83819811,63.30299052,69.08366111,74.67612687,75.94148689,74.94140799,75.53195299,73.82513827,69.86272170,70.41783494,73.17800331,75.25381491,83.60514486,101.33268248,115.08376375,119.21298862,121.68992928,125.02811503,126.50244892,126.20224002,124.74046951,119.93991587,116.79577497,120.36227873,127.84959674,134.09255360,140.17682049,146.48372561,151.28621071,153.81248020,154.61204365,156.40432441,156.51328076,155.30449160,154.41822422,155.46668306,157.63782682,158.80552293,155.66176334,151.03163708,149.73910761,152.61203406,153.30709570,151.51222752,149.90454422,150.20224461,150.48062884,147.95008730,143.72409355,142.91762123,145.25662517,147.47762899,148.70976237,150.07813352,149.56667646,148.21521824,147.24908079,147.49764665,147.74168616,147.61974084,146.25961622,144.77777845,143.93713317,143.14572509,142.24915266,141.84539147,141.93840086,142.25511844,142.31905530,139.45788663,135.83562147,134.53028992,135.44970943,136.56756583,137.63589032,138.20735203,137.53303122,136.21347325,135.03788617,134.51507465,133.44298005,131.90886711,130.46229824,129.89678734,130.25616931,130.62385102,129.68686328,127.37068064,125.08497730,122.92137251,121.75005403,122.91094792,125.73274793,126.86401069,126.77876792,126.36166963,125.72165683,124.67848804,121.19747708,115.45443841,110.43824150,109.16469110,109.93500652,110.17111194 20070304,21:28:05,60.36308247,62.23694926,61.77970629,63.23570229,69.00362852,74.56806169,75.86683134,74.88119669,75.45834547,73.77458663,69.82618336,70.33665058,73.10522901,75.19585907,83.56695141,101.24461771,114.98704174,119.11332674,121.59999518,124.91608157,126.37930027,126.07845020,124.63738629,119.80888154,116.67731240,120.24922332,127.72852972,133.96727791,140.05874760,146.35156479,151.13907310,153.67124437,154.45795157,156.24997840,156.35727921,155.14679407,154.25615134,155.30604166,157.48423365,158.65027496,155.50946258,150.87827890,149.60036351,152.46092482,153.13713142,151.36558243,149.75749150,150.06972689,150.33265791,147.79892023,143.58672351,142.78606245,145.10044166,147.32056106,148.55306298,149.91596363,149.40774995,148.05842999,147.10101185,147.34495224,147.60243129,147.46258770,146.10472306,144.62242909,143.76955904,143.00136328,142.11005380,141.72197010,141.78611949,142.11462927,142.17086531,139.30997895,135.68958151,134.39684533,135.31187874,136.43722112,137.50090238,138.07386551,137.38538295,136.07717215,134.89536708,134.37052547,133.28264889,131.75705795,130.31964131,129.75421751,130.12305182,130.48778597,129.54408940,127.23822452,124.93763840,122.79433942,121.63644127,122.78082362,125.61348810,126.74679020,126.65403791,126.23737104,125.61721388,124.56511875,121.08685265,115.34041428,110.31970312,109.04098402,109.83020865,110.04939615 20070304,21:28:06,60.33010214,62.16270632,61.72121447,63.16841405,68.92359593,74.45999650,75.79217580,74.82098539,75.38473796,73.72403498,69.78964502,70.25546622,73.03245471,75.13790322,83.52875795,101.15655294,114.89031974,119.01366486,121.51006109,124.80404812,126.25615163,125.95466039,124.53430306,119.67784720,116.55884982,120.13616792,127.60746271,133.84200221,139.94067472,146.21940397,150.99193549,153.53000854,154.30385948,156.09563238,156.20127766,154.98909654,154.09407847,155.14540027,157.33064048,158.49502698,155.35716181,150.72492071,149.46161941,152.30981558,152.96716713,151.21893735,149.61043877,149.93720917,150.18468698,147.64775316,143.44935347,142.65450367,144.94425814,147.16349313,148.39636359,149.75379374,149.24882344,147.90164174,146.95294291,147.19225784,147.46317642,147.30543455,145.94982990,144.46707974,143.60198491,142.85700147,141.97095495,141.59854872,141.63383813,141.97414010,142.02267532,139.16207126,135.54354155,134.26340073,135.17404804,136.30687642,137.36591444,137.94037899,137.23773468,135.94087105,134.75284798,134.22597628,133.12231772,131.60524879,130.17698438,129.61164767,129.98993434,130.35172092,129.40131553,127.10576841,124.79029949,122.66730633,121.52282850,122.65069932,125.49422826,126.62956971,126.52930791,126.11307245,125.51277092,124.45174946,120.97622822,115.22639015,110.20116474,108.91727694,109.72541079,109.92768037 20070304,21:28:06,60.29711930,62.08845775,61.66271821,63.10112070,68.84355727,74.35192311,75.71751459,74.76076952,75.31112486,73.67347949,69.75310390,70.17427570,72.95967489,75.07994298,83.49056160,101.06848149,114.79359039,118.91399541,121.42012016,124.69200616,126.13299363,125.83086118,124.43121201,119.54680292,116.44037825,120.02310393,127.48638650,133.71671700,139.82259286,146.08723311,150.84478671,153.38876199,154.14975570,155.94127465,156.04526427,154.83138704,153.93199328,154.98474668,157.17703564,158.33976722,155.20484949,150.57155089,149.32286478,152.15869487,152.79718995,151.07228113,149.46337488,149.80468139,150.03670482,147.49657461,143.31197300,142.52293491,144.78806277,147.00641327,148.23965230,149.59161154,149.08988486,147.74484158,146.80486272,147.03955184,147.32391098,147.14826948,145.79492499,144.31171859,143.43439805,142.71262870,141.83184554,141.47511798,141.48154520,141.83364026,141.87447409,139.01415234,135.39749050,134.12994601,135.03620688,136.17652181,137.23091626,137.80688234,137.09007520,135.80455960,134.61031807,134.08141612,132.96197438,131.45342810,130.03431661,129.46906702,129.85680675,130.21564554,129.25853081,126.97330225,124.64294939,122.54026359,121.40920711,122.52056515,125.37495937,126.51234033,126.40456843,125.98876442,125.40832003,124.33837157,120.86559540,115.11235737,110.08261735,108.79356047,109.62060497,109.80595534 20070304,21:28:06,60.27071599,62.01555408,61.60138589,63.04163060,68.76918152,74.25628211,75.64370707,74.70000986,75.23912806,73.62904656,69.71535380,70.10604777,72.89066173,75.01882656,83.44597440,100.96412007,114.68694657,118.81046506,121.32010255,124.56730449,126.00899557,125.70221272,124.31418381,119.42462614,116.32346814,119.90787199,127.35762605,133.58992595,139.69579238,145.94670399,150.68785308,153.23938619,153.99422358,155.78262200,155.88900470,154.67397145,153.76872795,154.82826686,157.02276419,158.17790571,155.04214603,150.41180705,149.17561014,151.99725844,152.62643879,150.92133594,149.31425710,149.66461905,149.87941764,147.34245485,143.16587977,142.38522296,144.63197179,146.84610404,148.08484906,149.42467200,148.92330501,147.58518904,146.64496474,146.88424872,147.17636621,146.98797039,145.63910115,144.15782272,143.26339526,142.56241403,141.69099114,141.33744867,141.32292026,141.68932081,141.72977796,138.86608989,135.24547455,133.99097731,134.89542152,136.04625197,137.09094807,137.66712932,136.94669876,135.66588574,134.47174045,133.92509676,132.80079830,131.30029757,129.89661442,129.33236467,129.72149323,130.08531929,129.11743250,126.84561201,124.49581836,122.40525863,121.28577771,122.39800507,125.24885257,126.38752373,126.27994917,125.86239110,125.29125343,124.22319277,120.75212581,114.99326908,109.95610865,108.67378313,109.51265727,109.68676453 20070304,21:28:06,60.28009872,61.94993740,61.52459818,63.02457075,68.72558511,74.22824210,75.57451372,74.63626660,75.17589526,73.61790604,69.67101044,70.10831680,72.84211319,74.94051320,83.36659837,100.77108734,114.52631739,118.68588607,121.16521979,124.37367410,125.88037578,125.54712799,124.12127990,119.35064399,116.21500510,119.78079736,127.18700501,133.45488976,139.52150438,145.76064235,150.47761857,153.04572019,153.83085615,155.60053660,155.73134121,154.51808988,153.59897439,154.69443054,156.86480216,157.98005944,154.82284066,150.21731838,148.98204904,151.77963101,152.45140619,150.74699354,149.15390318,149.48350587,149.67144000,147.17226933,142.97232299,142.21403112,144.47638429,146.66815870,147.94036288,149.23178040,148.71508270,147.40995168,146.42070407,146.71475141,146.98371542,146.81055399,145.47821343,144.01183543,143.07373683,142.38035346,141.54058470,141.12225525,141.12977949,141.52416052,141.60409217,138.71718537,135.06094282,133.82195151,134.73855966,135.91638945,136.92388200,137.49327984,136.82656571,135.51430145,134.35460868,133.70473505,132.63502494,131.13997740,129.78587129,129.22758778,129.57423093,129.98621831,128.98545111,126.74385326,124.34981835,122.22687817,121.10893521,122.31660251,125.08549092,126.22137613,126.15593247,125.72472902,125.10550063,124.09816823,120.62317552,114.84662633,109.78623286,108.57538780,109.38757102,109.58131228 20070304,21:28:06,60.28948145,61.88432072,61.44781048,63.00751090,68.68198869,74.20020209,75.50532038,74.57252333,75.11266247,73.60676551,69.62666709,70.11058582,72.79356466,74.86219983,83.28722233,100.57805462,114.36568822,118.56130708,121.01033703,124.18004371,125.75175599,125.39204326,123.92837599,119.27666184,116.10654206,119.65372273,127.01638397,133.31985357,139.34721638,145.57458071,150.26738405,152.85205418,153.66748872,155.41845120,155.57367772,154.36220831,153.42922083,154.56059421,156.70684013,157.78221317,154.60353530,150.02282971,148.78848794,151.56200359,152.27637359,150.57265114,148.99354927,149.30239270,149.46346237,147.00208381,142.77876621,142.04283928,144.32079679,146.49021335,147.79587671,149.03888881,148.50686039,147.23471432,146.19644340,146.54525410,146.79106463,146.63313759,145.31732571,143.86584814,142.88407840,142.19829290,141.39017826,140.90706184,140.93663871,141.35900023,141.47840637,138.56828085,134.87641109,133.65292571,134.58169780,135.78652693,136.75681593,137.31943036,136.70643266,135.36271717,134.23747691,133.48437333,132.46925158,130.97965722,129.67512817,129.12281088,129.42696864,129.88711732,128.85346972,126.64209451,124.20381834,122.04849771,120.93209271,122.23519995,124.92212927,126.05522852,126.03191577,125.58706694,124.91974782,123.97314369,120.49422522,114.69998358,109.61635706,108.47699247,109.26248477,109.47586003 20070304,21:28:06,60.22606314,61.86918409,61.37549224,62.96406489,68.63478190,74.17841223,75.49083782,74.51450975,75.02383714,73.55485069,69.55834810,69.97014469,72.70756279,74.78106945,83.18053775,100.53429042,114.27803488,118.45934015,120.88849496,124.08604043,125.69391523,125.28670372,123.82839040,119.19004991,116.03701615,119.53569317,126.89227544,133.19869156,139.21344214,145.40611155,150.13799688,152.68744419,153.53793435,155.27105712,155.43276823,154.23745172,153.29707153,154.38989730,156.55188344,157.61512117,154.46750285,149.88836404,148.61579711,151.39730382,152.14107231,150.44173488,148.83107645,149.14914539,149.31547062,146.84217968,142.65327941,141.90980628,144.18857966,146.37287825,147.66160279,148.89734162,148.38242592,147.06898714,146.06859254,146.38476379,146.62367321,146.45603561,145.16820752,143.70296154,142.73949692,142.05265484,141.20890605,140.75786681,140.80880173,141.23847121,141.31225224,138.45663886,134.78163834,133.54900533,134.46773702,135.66174888,136.59999461,137.14088801,136.56555051,135.20722585,134.07629115,133.36241169,132.32340559,130.84027547,129.55344346,128.98696787,129.36224833,129.71042680,128.73995216,126.53603060,124.10755772,121.95494633,120.80642399,122.13565356,124.77655438,125.92331351,125.90017213,125.42572826,124.78038513,123.84506759,120.38893815,114.59353955,109.56525910,108.37029821,109.16401577,109.36143899 20070304,21:28:06,60.13705318,61.87179264,61.30474514,62.91134338,68.58630595,74.15881948,75.49558768,74.45851032,74.92601531,73.48860251,69.48160098,69.77953683,72.60839499,74.69894881,83.06425343,100.54299842,114.21603466,118.36532200,120.77826765,124.02705894,125.66095535,125.19885104,123.76106827,119.09899824,115.98117776,119.42084321,126.78451739,133.08240674,139.09390964,145.24382667,150.03702989,152.53304822,153.42026625,155.13585804,155.29774825,154.12363644,153.17814121,154.20624283,156.39798321,157.45884018,154.36074323,149.77499820,148.45044277,151.25120965,152.01973773,150.32608415,148.66785877,149.00569375,149.18856565,146.68588975,142.55172118,141.79018721,144.06457789,146.27684940,147.53091876,148.77384347,148.28744530,146.90660306,145.97463252,146.22743971,146.46516120,146.27904416,145.02322667,143.53413433,142.61076130,141.91982035,141.01678365,140.63187212,140.70392090,141.13363135,141.13187231,138.35809572,134.71841847,133.46797137,134.36885722,135.53875816,136.44677461,136.96069598,136.41737445,135.05036108,133.89961913,133.27504051,132.18456464,130.70825419,129.42791246,128.84020423,129.32654391,129.50646131,128.63292516,126.42845330,124.02878194,121.89121482,120.69874434,122.02972910,124.63723206,125.80343224,125.76571225,125.25606655,124.65732990,123.71591878,120.29196938,114.50122653,109.55591498,108.26068664,109.07490351,109.24386515 20070304,21:28:06,60.13927002,61.86851218,61.27151246,62.91001405,68.51573515,74.09992092,75.43451911,74.43036188,74.86120662,73.45672053,69.44242118,69.68880378,72.58034144,74.66350967,83.01387950,100.49446800,114.15318857,118.29758814,120.69257218,123.95902833,125.58158888,125.12338787,123.68827541,119.02436320,115.90355314,119.34404952,126.69839374,132.99874587,139.02080407,145.13720592,149.94690142,152.42864341,153.29688098,155.02471300,155.19914613,154.01271968,153.07958309,154.10442202,156.29397597,157.36924748,154.25883179,149.68380906,148.33533044,151.13174169,151.92745205,150.22549659,148.56846074,148.86286074,149.10950837,146.58529818,142.45429796,141.66977648,143.96770546,146.14821871,147.40494496,148.68998210,148.17885394,146.82290304,145.90634412,146.12695539,146.35582625,146.16696662,144.91676319,143.43567562,142.51762631,141.82430253,140.91889589,140.53599524,140.60269949,141.04075419,141.02889016,138.24759580,134.64936306,133.36915100,134.28534889,135.43843495,136.35110940,136.85072349,136.31160124,134.95985112,133.79374803,133.18492784,132.09106446,130.64050315,129.35632273,128.74318088,129.25765129,129.39396835,128.53501829,126.31136693,123.95591379,121.78518185,120.62498097,121.93419577,124.56921041,125.72028173,125.71130204,125.22332988,124.56718312,123.61230831,120.24088430,114.44599543,109.50128678,108.17660018,108.99119117,109.15118932 20070304,21:28:07,60.19587116,61.86172139,61.26064789,62.93932215,68.43200113,74.01759748,75.33422049,74.41882013,74.81608648,73.44532970,69.42564177,69.65762177,72.59468583,74.65590386,83.00280395,100.41182097,114.08984583,118.24553178,120.62151166,123.88561135,125.47456690,125.05531981,123.61222999,118.95952393,115.81295013,119.28995226,126.62517780,132.93454381,138.97538460,145.06378210,149.86324524,152.35405333,153.17010238,154.92792119,155.12226635,153.90354430,152.99318172,154.05139843,156.21972488,157.31942165,154.15982291,149.60585156,148.25018368,151.02816132,151.85249497,150.13390107,148.50712063,148.72041383,149.05898493,146.51792319,142.35935163,141.54890841,143.88701785,146.00016813,147.28179441,148.62976022,148.06216175,146.78612043,145.85336806,146.06036810,146.27582132,146.09360088,144.83327463,143.37917878,142.44572583,141.75104248,140.87719769,140.45808461,140.50367188,140.95501980,140.97206092,138.12998126,134.57683716,133.25973930,134.21101433,135.35163705,136.28976689,136.78262548,136.23111917,134.90890933,133.73009749,133.09319175,132.02460535,130.61107482,129.31689859,128.67582181,129.16898197,129.33602007,128.44256022,126.18862595,123.88657628,121.65394386,120.57144563,121.84486867,124.54370267,125.65903823,125.70461978,125.27222459,124.49666552,123.52393500,120.21715882,114.41287729,109.41966924,108.10774061,108.91070812,109.07336760 20070304,21:28:07,60.24785582,61.85486730,61.24897932,62.96345886,68.35101157,73.94063749,75.24069434,74.40467955,74.77382768,73.43296982,69.41084072,69.62588645,72.60768173,74.64400496,82.98768927,100.33492651,114.02589355,118.19312089,120.55087940,123.81436822,125.36922867,124.98597161,123.53449983,118.89504884,115.72361521,119.23091888,126.55197027,132.86931530,138.92436226,144.98957082,149.78022243,152.27816051,153.04808980,154.83198621,155.04551636,153.79511202,152.90793867,153.99376838,156.14294279,157.26490989,154.06172815,149.52754449,148.16545604,150.92709456,151.77838874,150.04129378,148.44734904,148.58812024,149.00533370,146.44820741,142.26612726,141.43189202,143.80440528,145.85840717,147.16187147,148.56911054,147.94814089,146.74651944,145.80012409,145.99298708,146.19633751,146.02117809,144.75187383,143.31951808,142.37444970,141.67852667,140.83369662,140.38121224,140.40737514,140.86998344,140.91215179,138.01688412,134.50450108,133.15336650,134.13640623,135.26804234,136.22846026,136.71587463,136.14889564,134.85503841,133.66520335,133.00207147,131.96042532,130.57869897,129.27431801,128.60666030,129.08310835,129.27610548,128.35444980,126.07031563,123.81833754,121.52629756,120.51554231,121.76106899,124.51100561,125.60017308,125.69350858,125.30949528,124.43256481,123.43752452,120.19223322,114.37907406,109.34158429,108.04453251,108.83264721,108.99858147 20070304,21:28:07,60.22787231,61.84702655,61.22477663,62.90697636,68.31280672,73.94729069,75.25274712,74.35002475,74.77617548,73.40550308,69.42688108,69.58552521,72.59965542,74.56517938,82.90960690,100.34771125,113.95243883,118.13518297,120.48692335,123.77701416,125.29013913,124.89666662,123.43050539,118.83625119,115.65404917,119.09493410,126.47889383,132.78808500,138.78599421,144.90308364,149.70707353,152.18195885,153.00037674,154.74940884,154.97078965,153.69826435,152.84075296,153.86432622,156.02670395,157.13734733,153.97788395,149.44378796,148.08726223,150.86521329,151.71754698,149.93291364,148.41202975,148.61411109,148.90292203,146.34200007,142.19974724,141.37492120,143.69178378,145.81469776,147.09226509,148.50179152,147.87576452,146.66298167,145.74270344,145.91323218,146.12497775,145.96345520,144.70301991,143.21053438,142.31290699,141.61761296,140.76209006,140.32052574,140.35365113,140.79582907,140.80422899,137.97421043,134.43512404,133.09436854,134.05753370,135.23438341,136.16771294,136.67012527,136.03952388,134.75550388,133.58092201,132.92055131,131.93177471,130.50037288,129.18253034,128.50939994,129.04081798,129.18553716,128.33411671,126.02107665,123.76722806,121.45464358,120.42272352,121.76343852,124.36623102,125.57838495,125.61335282,125.16555424,124.46849975,123.38171347,120.14859843,114.33459060,109.31857050,108.06942755,108.79234594,108.97111851 20070304,21:28:07,60.20788879,61.83918579,61.20057395,62.85049386,68.27460186,73.95394390,75.26479990,74.29536996,74.77852328,73.37803634,69.44292144,69.54516397,72.59162911,74.48635380,82.83152454,100.36049598,113.87898411,118.07724506,120.42296729,123.73966009,125.21104960,124.80736164,123.32651095,118.77745354,115.58448313,118.95894931,126.40581739,132.70685471,138.64762616,144.81659645,149.63392463,152.08575719,152.95266367,154.66683147,154.89606294,153.60141668,152.77356726,153.73488406,155.91046512,157.00978477,153.89403974,149.36003142,148.00906842,150.80333203,151.65670521,149.82453349,148.37671045,148.64010193,148.80051036,146.23579272,142.13336722,141.31795039,143.57916227,145.77098836,147.02265871,148.43447251,147.80338815,146.57944390,145.68528280,145.83347729,146.05361799,145.90573232,144.65416600,143.10155068,142.25136427,141.55669924,140.69048350,140.25983924,140.29992713,140.72167471,140.69630620,137.93153674,134.36574699,133.03537058,133.97866116,135.20072448,136.10696561,136.62437592,135.93015211,134.65596935,133.49664067,132.83903115,131.90312411,130.42204679,129.09074268,128.41213958,128.99852760,129.09496883,128.31378362,125.97183767,123.71611857,121.38298960,120.32990473,121.76580805,124.22145644,125.55659681,125.53319706,125.02161320,124.50443469,123.32590242,120.10496364,114.29010714,109.29555670,108.09432258,108.75204468,108.94365554 20070304,21:28:07,60.19080190,61.84620629,61.20806184,62.84054102,68.26949487,73.97938593,75.26022603,74.30042944,74.77186073,73.36893981,69.42821060,69.55632743,72.57208259,74.46795873,82.81218471,100.37014524,113.87469874,118.07212879,120.42578689,123.74359043,125.20788894,124.79914159,123.31691034,118.77086145,115.58046208,118.95468773,126.40410792,132.69730270,138.62994990,144.81780595,149.63221842,152.08921752,152.96674774,154.67602243,154.90254865,153.60859322,152.78116242,153.73847948,155.90669105,157.00194037,153.89281770,149.34687758,148.00844899,150.80471999,151.63547501,149.82548873,148.37411782,148.64496119,148.80595174,146.24037898,142.13496868,141.32628681,143.59512891,145.78881031,147.04457284,148.44415271,147.79631916,146.58508365,145.68580070,145.84106515,146.06053092,145.90606624,144.65706190,143.10132968,142.25494309,141.55950499,140.69744656,140.26962607,140.31219198,140.73140098,140.70164450,137.94136633,134.35420668,133.04252463,133.97882566,135.21018112,136.10208941,136.62821266,135.94866102,134.65288207,133.50765600,132.84520973,131.90472735,130.41331942,129.09713466,128.41688469,128.98664860,129.11191090,128.32724953,125.99704406,123.72221121,121.39036980,120.34396295,121.76264136,124.22022369,125.55206633,125.53910004,124.99705617,124.52693341,123.33400700,120.11060066,114.28946887,109.30479777,108.11214330,108.75755207,108.95492966 20070304,21:28:07,60.17445643,61.85703790,61.22367609,62.84251811,68.27287413,74.00964755,75.25138857,74.32080065,74.76288733,73.36455290,69.40561373,69.58070320,72.54958068,74.46505725,82.80790561,100.37899125,113.88814877,118.08055613,120.44572867,123.75810682,125.22419698,124.81171192,123.33151253,118.77765490,115.59324713,118.98420099,126.42069755,132.70612902,138.64321890,144.84150187,149.64883072,152.11823247,152.99667829,154.70874442,154.92985856,153.64244316,152.80793274,153.77618737,155.93175380,157.02479232,153.91278072,149.35182599,148.02772036,150.82233094,151.62440002,149.85447875,148.37991645,148.64440247,148.83904815,146.27337419,142.15400141,141.35136931,143.64406806,145.82241089,147.08995542,148.47357704,147.80599511,146.61358984,145.70117467,145.87104915,146.08751430,145.92128655,144.67322719,143.12899654,142.27521999,141.57864928,140.72455620,140.29748371,140.34137797,140.76263585,140.73602450,137.96465906,134.35749541,133.06664127,133.99925608,135.23069375,136.11153877,136.64476407,135.99996122,134.67452460,133.54310719,132.87387563,131.91408811,130.42243720,129.12870138,128.44778540,128.98256649,129.15642102,128.34938286,126.04134091,123.74297152,121.41801573,120.38542660,121.75805488,124.25579644,125.55196053,125.56706980,125.00310855,124.54598865,123.35850083,120.12887192,114.30007290,109.32231002,108.12815144,108.77480569,108.97613721 20070304,21:28:07,60.15811221,61.86786869,61.23928916,62.84449505,68.27625312,74.03990686,75.24255178,74.34117031,74.75391462,73.36016633,69.38301857,69.60507712,72.52708049,74.46215600,82.80362682,100.38783660,113.90159778,118.08898284,120.46566892,123.77262210,125.24050378,124.82428130,123.34611362,118.78444784,115.60603121,119.01371201,126.43728592,132.71495466,138.65648689,144.86519599,149.66544176,152.14724522,153.02660657,154.74146393,154.95716638,153.67629053,152.83470103,153.81389239,155.95681465,157.04764254,153.93274222,149.35677402,148.04699028,150.83994055,151.61332587,149.88346656,148.38571463,148.64384379,148.87214204,146.30636689,142.17303269,141.37644990,143.69300350,145.85600891,147.13533455,148.50299912,147.81567033,146.64209387,145.71654747,145.90103088,146.11449563,145.93650571,144.68939126,143.15666129,142.29549536,141.59779211,140.75166379,140.32533924,140.37056174,140.79386834,140.77040189,137.98795001,134.36078390,133.09075608,134.01968494,135.25120482,136.12098740,136.66131423,136.05125753,134.69616549,133.57855570,132.90253935,131.92344815,130.43155429,129.16026570,128.47868375,128.97848468,129.20092775,128.37151452,126.08563439,123.76373025,121.44565957,120.42688709,121.75346875,124.29136648,125.55185474,125.59503744,125.00916047,124.56504245,123.38299279,120.14714178,114.31067612,109.33982093,108.14415837,108.79205801,108.99734315 20070304,21:28:08,60.14176799,61.87869947,61.25490222,62.84647198,68.27963212,74.07016618,75.23371499,74.36153998,74.74494191,73.35577975,69.36042341,69.62945104,72.50458029,74.45925474,82.79934804,100.39668194,113.91504679,118.09740955,120.48560918,123.78713737,125.25681058,124.83685067,123.36071471,118.79124077,115.61881528,119.04322303,126.45387429,132.72378030,138.66975489,144.88889011,149.68205280,152.17625797,153.05653485,154.77418344,154.98447421,153.71013790,152.86146932,153.85159741,155.98187549,157.07049275,153.95270373,149.36172205,148.06626019,150.85755017,151.60225171,149.91245438,148.39151281,148.64328511,148.90523594,146.33935959,142.19206396,141.40153050,143.74193893,145.88960694,147.18071369,148.53242121,147.82534554,146.67059790,145.73192027,145.93101261,146.14147696,145.95172486,144.70555533,143.18432604,142.31577072,141.61693494,140.77877137,140.35319476,140.39974552,140.82510084,140.80477928,138.01124096,134.36407239,133.11487089,134.04011380,135.27171590,136.13043604,136.67786438,136.10255385,134.71780637,133.61400420,132.93120307,131.93280820,130.44067138,129.19183002,128.50958211,128.97440288,129.24543449,128.39364617,126.12992788,123.78448899,121.47330340,120.46834759,121.74888262,124.32693652,125.55174896,125.62300508,125.01521240,124.58409625,123.40748476,120.16541165,114.32127934,109.35733185,108.16016530,108.80931032,109.01854909 20070304,21:28:08,60.12542376,61.88953026,61.27051529,62.84844892,68.28301112,74.10042550,75.22487821,74.38190964,74.73596919,73.35139317,69.33782825,69.65382496,72.48208009,74.45635349,82.79506926,100.40552729,113.92849579,118.10583625,120.50554944,123.80165265,125.27311738,124.84942005,123.37531580,118.79803371,115.63159936,119.07273405,126.47046266,132.73260594,138.68302288,144.91258423,149.69866384,152.20527071,153.08646313,154.80690295,155.01178204,153.74398527,152.88823760,153.88930243,156.00693634,157.09334297,153.97266523,149.36667008,148.08553011,150.87515978,151.59117756,149.94144219,148.39731100,148.64272643,148.93832983,146.37235230,142.21109524,141.42661109,143.79087437,145.92320496,147.22609282,148.56184330,147.83502075,146.69910193,145.74729308,145.96099434,146.16845829,145.96694402,144.72171940,143.21199080,142.33604609,141.63607776,140.80587896,140.38105029,140.42892930,140.85633333,140.83915667,138.03453192,134.36736088,133.13898570,134.06054266,135.29222697,136.13988467,136.69441453,136.15385016,134.73944726,133.64945271,132.95986679,131.94216825,130.44978846,129.22339434,128.54048047,128.97032107,129.28994122,128.41577782,126.17422136,123.80524772,121.50094724,120.50980808,121.74429649,124.36250656,125.55164317,125.65097272,125.02126432,124.60315004,123.43197672,120.18368151,114.33188256,109.37484277,108.17617223,108.82656263,109.03975503 20070304,21:28:08,60.10907954,61.90036104,61.28612835,62.85042586,68.28639012,74.13068482,75.21604142,74.40227931,74.72699648,73.34700659,69.31523309,69.67819888,72.45957989,74.45345224,82.79079047,100.41437263,113.94194480,118.11426296,120.52548970,123.81616793,125.28942418,124.86198942,123.38991689,118.80482664,115.64438343,119.10224508,126.48705103,132.74143158,138.69629087,144.93627834,149.71527488,152.23428346,153.11639141,154.83962246,155.03908986,153.77783264,152.91500589,153.92700746,156.03199719,157.11619319,153.99262673,149.37161811,148.10480002,150.89276939,151.58010340,149.97043001,148.40310918,148.64216775,148.97142373,146.40534500,142.23012652,141.45169169,143.83980981,145.95680299,147.27147196,148.59126539,147.84469597,146.72760596,145.76266588,145.99097607,146.19543962,145.98216317,144.73788347,143.23965555,142.35632146,141.65522059,140.83298654,140.40890582,140.45811307,140.88756583,140.87353406,138.05782287,134.37064936,133.16310051,134.08097152,135.31273804,136.14933331,136.71096469,136.20514647,134.76108815,133.68490121,132.98853051,131.95152829,130.45890555,129.25495866,128.57137883,128.96623927,129.33444796,128.43790948,126.21851485,123.82600646,121.52859107,120.55126857,121.73971036,124.39807660,125.55153738,125.67894036,125.02731624,124.62220384,123.45646869,120.20195138,114.34248578,109.39235368,108.19217915,108.84381494,109.06096097 20070304,21:28:08,60.12510176,61.89432473,61.30302058,62.86713112,68.31487348,74.17575660,75.23157546,74.43297176,74.76832392,73.39088427,69.37699311,69.72588896,72.50093891,74.49008667,82.85003936,100.44325931,113.98767177,118.15077573,120.57422674,123.85324480,125.34925986,124.93725188,123.46095882,118.85734986,115.70280462,119.16887913,126.54204025,132.80057020,138.76836606,144.99238408,149.79810183,152.32601922,153.19887794,154.91878793,155.12891784,153.85282286,152.99381515,153.99234745,156.12248791,157.18315489,154.07341747,149.43781639,148.18760909,150.97658328,151.65782061,150.06561294,148.46448545,148.70297823,149.03958883,146.49460484,142.31673793,141.53680846,143.92548459,146.03364967,147.35269691,148.65897811,147.94787682,146.80143517,145.85444822,146.07079971,146.27413910,146.08213618,144.82214915,143.32481865,142.44215655,141.75752796,140.90944976,140.49254171,140.53340893,140.98079790,140.94756345,138.13914936,134.47618849,133.24682741,134.15648197,135.38514180,136.22481889,136.80161165,136.27923835,134.84594198,133.74308422,133.08268021,132.02541576,130.52781890,129.34086152,128.64883486,129.02951758,129.42317431,128.51343055,126.30030503,123.90827469,121.62337924,120.61093945,121.79592910,124.47182663,125.61201136,125.73392037,125.07689028,124.67378190,123.53080192,120.29241957,114.42183041,109.47115638,108.27470435,108.89024977,109.12406486 20070304,21:28:08,60.17976948,61.86814928,61.32144136,62.90142272,68.37333264,74.23851732,75.27620850,74.47599154,74.86971094,73.49239093,69.53947464,69.80142125,72.61854651,74.57392796,82.98514232,100.49607678,114.07194086,118.22082494,120.65734974,123.91726215,125.46107190,125.08737316,123.59939434,118.96447726,115.81571918,119.27984172,126.64288276,132.91978505,138.91066024,145.08719230,149.95999430,152.49265079,153.34412325,155.05341410,155.29339929,153.97694174,153.13476530,154.09068748,156.29110622,157.30278906,154.22684208,149.57715014,148.34628774,151.13944889,151.84155717,150.23983751,148.59222448,148.83706573,149.14963275,146.65105225,142.48404397,141.69361257,144.05503124,146.16213940,147.47672654,148.77241352,148.16270764,146.92938648,146.03746756,146.21013873,146.41459402,146.28330959,144.98773193,143.47863903,142.60627394,141.95913835,141.04484750,140.64278355,140.66376656,141.14806215,141.06894140,138.28977421,134.70381896,133.40173521,134.29776345,135.51950892,136.37915577,136.98073422,136.38055287,135.00627607,133.82841576,133.25502477,132.17635208,130.66813192,129.49164903,128.78188484,129.17322607,129.56470391,128.65270227,126.42687102,124.06398914,121.79834235,120.69235736,121.92475078,124.59116768,125.74481985,125.82115628,125.17843182,124.76419659,123.66464935,120.46909666,114.58325565,109.62314508,108.43665606,108.97153092,109.23719807 20070304,21:28:08,60.21625252,61.87261295,61.33628407,62.92736643,68.42530941,74.29950344,75.33217594,74.52727384,74.95494674,73.58462902,69.68848182,69.88444958,72.72788990,74.66293274,83.10674471,100.56397710,114.16950985,118.29963664,120.75830344,123.99980871,125.57967769,125.23896457,123.74794642,119.08310392,115.93424088,119.40062887,126.76116742,133.05143271,139.05756563,145.20831886,150.12479479,152.66260443,153.49764088,155.19998390,155.46175927,154.12685169,153.29636006,154.21302426,156.47045926,157.44783574,154.38823403,149.73254901,148.51441519,151.30657432,152.02542939,150.41998438,148.73539401,148.98915436,149.27825649,146.81119674,142.66191141,141.85507550,144.19590428,146.31126437,147.62462208,148.90730558,148.37473672,147.07694869,146.22245415,146.36502238,146.56444475,146.47703959,145.15784249,143.64295152,142.77841835,142.16188043,141.18960670,140.79993835,140.81105418,141.32116070,141.20795944,138.45472211,134.91829985,133.55469642,134.44960636,135.67234951,136.54260584,137.15798171,136.49874291,135.16761862,133.93982600,133.42234628,132.33902270,130.83338701,129.64472545,128.92746669,129.33549576,129.70930651,128.80593462,126.56296186,124.22006453,121.96373641,120.79080772,122.05390016,124.72365916,125.88512067,125.92693064,125.29875444,124.86030854,123.78395531,120.63498573,114.74475424,109.78358459,108.60449775,109.07744406,109.37543942 20070304,21:28:08,60.17599976,62.00638883,61.33603052,62.91808668,68.44994424,74.35301946,75.43599759,74.61344410,74.97204441,73.63777915,69.78066888,69.99914113,72.80238969,74.77375830,83.17140760,100.69555558,114.32324163,118.41545523,120.93454308,124.16058327,125.72699415,125.39680914,123.93924251,119.25030065,116.07646517,119.56291881,126.95310363,133.23559453,139.22397944,145.44055948,150.30192122,152.84663313,153.68612057,155.39700814,155.64654236,154.38565958,153.54513609,154.43667725,156.69517510,157.70018106,154.58330342,149.95579967,148.72247466,151.49173163,152.20993301,150.62518374,148.94373305,149.21726455,149.48533661,146.98699585,142.88440965,142.03625245,144.38462486,146.54752709,147.87328980,149.13279756,148.57500916,147.30732495,146.41580267,146.58556099,146.75399798,146.63941708,145.34711684,143.85159804,142.98449551,142.36946373,141.37392184,140.98631932,141.02984116,141.51893806,141.42147104,138.68017251,135.07735241,133.69949118,134.64607194,135.90320543,136.74457006,137.32737225,136.68819303,135.33326898,134.16133572,133.56852188,132.55126942,131.10396181,129.80751118,129.12598530,129.57615397,129.86692489,129.01813619,126.73929538,124.37771321,122.08879777,120.96117422,122.18447400,124.91169380,126.05708748,126.11097947,125.49838026,124.98049626,123.84192796,120.75539769,114.90661416,109.97974171,108.79725160,109.28734916,109.61969265 20070304,21:28:08,60.13625264,62.13994187,61.33607928,62.90911967,68.47474409,74.40660818,75.53980463,74.69966951,74.98929811,73.69107269,69.87269855,70.11383692,72.87700854,74.88455036,83.23627995,100.82698664,114.47697695,118.53150705,121.11076076,124.32146553,125.87456625,125.55470991,124.13037900,119.41745476,116.21876807,119.72526743,127.14492530,133.41984862,139.39046000,145.67265421,150.47914895,153.03076806,153.87474932,155.59402304,155.83140098,154.64427804,153.79372071,154.66029057,156.91974211,157.95236681,154.77841171,150.17902452,148.93054430,151.67687062,152.39456638,150.83047470,149.15213698,149.44530759,149.69248344,147.16292629,143.10685667,142.21752199,144.57338602,146.78366855,148.12175772,149.35814706,148.77522795,147.53762105,146.60921692,146.80614688,146.94366044,146.80189813,145.53646830,144.06014595,143.19055407,142.57704857,141.55840847,141.17276848,141.24861453,141.71679376,141.63498395,138.90547298,135.23652859,133.84452913,134.84250753,136.13382690,136.94647374,137.49678520,136.87762641,135.49916095,134.38281366,133.71487946,132.76369278,131.37437159,129.97045146,129.32455859,129.81670656,130.02478823,129.23029475,126.91572438,124.53556035,122.21409834,121.13147442,122.31530535,125.09979526,126.22926592,126.29499780,125.69808586,125.10099620,123.90055238,120.87610030,115.06848140,110.17597890,108.99002806,109.49716860,109.86370347 20070304,21:28:09,60.28629643,62.18985499,61.44959859,63.01753798,68.56148300,74.48748140,75.63812456,74.80659518,75.06511957,73.79819258,69.90565231,70.23012376,72.99631629,74.98277330,83.37976986,100.90308506,114.63204147,118.73510235,121.27873391,124.52276870,126.11809180,125.73370671,124.26161166,119.56861152,116.39057877,119.90963906,127.29375278,133.63873460,139.58199846,145.84999071,150.69439748,153.25477649,154.11932400,155.78753057,156.04460788,154.83179615,153.97045933,154.86901787,157.08844820,158.14465656,154.98812140,150.39255670,149.14243446,151.85513341,152.62790307,151.07014816,149.38489171,149.64814720,149.92466928,147.38814650,143.31008188,142.43354420,144.77737369,146.97429812,148.29523100,149.53001688,148.95531148,147.73782937,146.82730293,147.04447778,147.17431716,147.00324758,145.75476587,144.23167720,143.38963297,142.78521575,141.80726188,141.38481653,141.46227835,141.94405432,141.84898737,139.07449520,135.44210467,134.08084918,135.02768537,136.27644759,137.12565586,137.67460764,137.06077394,135.75573884,134.59236155,133.92954203,133.04241546,131.58284125,130.19140345,129.54365646,130.01761553,130.27459579,129.42630651,127.12799174,124.76789546,122.42918502,121.27689327,122.54278804,125.31297769,126.48087584,126.46757244,125.92774100,125.33868298,124.20381339,121.10590193,115.23309565,110.40226698,109.19129115,109.67483882,110.01672313 20070304,21:28:09,60.43634023,62.23976811,61.56311790,63.12595629,68.64822192,74.56835461,75.73644449,74.91352086,75.14094103,73.90531246,69.93860607,70.34641059,73.11562405,75.08099623,83.52325976,100.97918348,114.78710599,118.93869765,121.44670707,124.72407186,126.36161735,125.91270352,124.39284431,119.71976828,116.56238946,120.09401069,127.44258026,133.85762059,139.77353693,146.02732720,150.90964600,153.47878492,154.36389868,155.98103810,156.25781478,155.01931427,154.14719795,155.07774517,157.25715429,158.33694632,155.19783110,150.60608888,149.35432463,152.03339619,152.86123975,151.30982162,149.61764643,149.85098680,150.15685511,147.61336672,143.51330709,142.64956642,144.98136136,147.16492769,148.46870428,149.70188671,149.13539500,147.93803769,147.04538895,147.28280868,147.40497389,147.20459704,145.97306344,144.40320845,143.58871186,142.99338293,142.05611528,141.59686457,141.67594217,142.17131488,142.06299080,139.24351742,135.64768074,134.31716922,135.21286322,136.41906828,137.30483799,137.85243008,137.24392147,136.01231673,134.80190943,134.14420461,133.32113815,131.79131090,130.41235545,129.76275434,130.21852451,130.52440336,129.62231828,127.34025909,125.00023057,122.64427171,121.42231212,122.77027074,125.52616013,126.73248575,126.64014708,126.15739613,125.57636977,124.50707439,121.33570355,115.39770991,110.62855506,109.39255424,109.85250904,110.16974279 20070304,21:28:09,60.49911182,62.30687553,61.69751726,63.22619050,68.71932868,74.70762074,75.87714495,74.94819360,75.27060870,73.98448270,70.03166803,70.47671182,73.27498369,75.19644753,83.60499780,101.09994262,114.91169116,119.08740887,121.60095528,124.92358074,126.57724567,126.11447606,124.58738243,119.93825603,116.73303893,120.27443817,127.67124393,134.06952120,140.00974810,146.27871827,151.17035818,153.77061360,154.63096868,156.27319449,156.50661146,155.24758344,154.38914266,155.34540091,157.51266637,158.59577007,155.48613147,150.88273624,149.58420799,152.30248213,153.13550281,151.55599031,149.88114068,150.09524455,150.39672125,147.86062540,143.74930450,142.91671722,145.25821999,147.40890093,148.71650817,149.96190223,149.37595825,148.16525200,147.29478327,147.53813634,147.66667970,147.47658582,146.21564497,144.61987563,143.85372669,143.24402178,142.30893906,141.83754975,141.91554895,142.43876228,142.30465688,139.48388420,135.89635311,134.55778474,135.42303252,136.65738611,137.53952223,138.09708661,137.50496432,136.26391008,135.02171475,134.40799515,133.58825970,132.00220798,130.64036211,129.95995461,130.44184025,130.74725437,129.81434097,127.56075819,125.22189940,122.83611687,121.64386567,122.99852113,125.71951126,126.91974138,126.84228846,126.38929090,125.79133071,124.76204593,121.51574872,115.56894070,110.84042253,109.56996034,110.03007286,110.35364803 20070304,21:28:09,60.50055834,62.38607122,61.84660012,63.32068100,68.77945546,74.88793260,76.04763868,74.93209380,75.43812620,74.04401755,70.16697762,70.61687144,73.46250157,75.32401470,83.64334641,101.25209590,115.01486669,119.19756201,121.74557010,125.12184384,126.77328580,126.33226937,124.82642274,120.20407668,116.90288530,120.45210763,127.95602920,134.27652899,140.27737061,146.58216969,151.46303937,154.11012457,154.91386735,156.63469775,156.78043748,155.50450741,154.67692879,155.65448845,157.82920006,158.90136971,155.82968270,151.20375830,149.82675339,152.63541374,153.43854736,151.80674215,150.16625687,150.36862713,150.64200289,148.12339022,144.00835024,143.21981852,145.58630913,147.69037954,149.01656610,150.28388118,149.65904141,148.41146181,147.56619818,147.80542771,147.95022487,147.79823648,146.47531028,144.86827817,144.16509760,143.52452629,142.56457218,142.09837771,142.17340513,142.73447097,142.56578103,139.77440605,136.17532992,134.80143715,135.65078031,136.96297244,137.81322796,138.38872882,137.82076730,136.51201969,135.24874508,134.70633000,133.84724893,132.21482694,130.87334370,130.14178149,130.68091913,130.95117881,130.00357493,127.78705883,125.43608942,123.01164379,121.91893909,123.22732835,125.89894077,127.06178676,127.06522297,126.62277716,125.99033756,124.98310178,121.66084162,115.74483421,111.04217213,109.73061462,110.20757537,110.55927183 20070304,21:28:09,60.51050094,62.46290559,61.97046396,63.40489162,68.85111691,75.03993822,76.18968579,74.94719530,75.57744963,74.10618088,70.28688202,70.73271750,73.61664057,75.43397032,83.69775863,101.39767775,115.12823159,119.31931267,121.89267986,125.31422005,126.95770883,126.52904402,125.04067276,120.43472439,117.06675966,120.62122277,128.20482932,134.47176277,140.51874557,146.85110157,151.72489633,154.41075180,155.17287049,156.94987166,157.03391589,155.74503465,154.94326716,155.93612469,158.11654428,159.17887631,156.13279081,151.49058463,150.05360327,152.92914088,153.70948338,152.03742363,150.42583078,150.62072756,150.87288009,148.36603129,144.24994190,143.49504657,145.87836288,147.94956170,149.28790607,150.57505804,149.92322311,148.64465678,147.81763921,148.05260463,148.20684151,148.08433185,146.71462987,145.10171810,144.44051935,143.77864829,142.80234392,142.33854321,142.40920925,142.99470240,142.80419322,140.03416915,136.42406094,135.02775020,135.86704193,137.23295607,138.06179222,138.65162790,138.09493144,136.74251547,135.46373483,134.97265502,134.08112949,132.41595888,131.08648799,130.32035911,130.90130465,131.14731691,130.19144265,127.99950854,125.64178680,123.18876746,122.16629369,123.44012412,126.07052788,127.21312121,127.26832438,126.83523865,126.18292626,125.18737461,121.80541769,115.91875143,111.22643090,109.88653857,110.38016001,110.74689393 20070304,21:28:09,60.54626565,62.53258161,62.01771522,63.45788091,68.95784901,75.10595567,76.24531582,75.05712171,75.63112283,74.17634653,70.35999738,70.77470086,73.66937599,75.49042945,83.80100103,101.52332253,115.27258840,119.47633647,122.04740573,125.48875026,127.10686978,126.66198787,125.17963403,120.55853400,117.21252274,120.76438018,128.34432718,134.63126015,140.68040934,147.01518989,151.89313822,154.59327988,155.35931439,157.12432238,157.22561602,155.93578736,155.14448674,156.13440084,158.31524741,159.37107163,156.31306137,151.67355564,150.23280650,153.10379258,153.88290337,152.20716406,150.60784104,150.80820930,151.06003519,148.54757188,144.43854596,143.68563075,146.06097173,148.14104426,149.47203412,150.77269388,150.13002384,148.83835321,148.00843719,148.23871036,148.38168096,148.26243999,146.89217357,145.28974025,144.60675439,143.95265192,142.98588943,142.51597049,142.57805112,143.14717772,142.97363833,140.20051571,136.58093174,135.20142085,136.04844671,137.39480465,138.23400838,138.82723663,138.24261748,136.91953566,135.64218259,135.14176293,134.23875829,132.58222800,131.23939544,130.48910337,131.06493148,131.31983746,130.37520166,128.16991398,125.82172232,123.37078453,122.32946727,123.60430984,126.21832134,127.39272023,127.41119943,126.98385446,126.35605449,125.34069058,121.94845649,116.08670276,111.35757717,110.02812297,110.53783891,110.87985180 20070304,21:28:09,60.58203035,62.60225764,62.06496648,63.51087020,69.06458111,75.17197311,76.30094585,75.16704811,75.68479604,74.24651218,70.43311273,70.81668423,73.72211142,75.54688858,83.90424343,101.64896730,115.41694521,119.63336028,122.20213160,125.66328047,127.25603074,126.79493173,125.31859530,120.68234361,117.35828581,120.90753760,128.48382505,134.79075753,140.84207311,147.17927820,152.06138012,154.77580797,155.54575828,157.29877311,157.41731614,156.12654007,155.34570631,156.33267699,158.51395054,159.56326695,156.49333193,151.85652665,150.41200974,153.27844428,154.05632336,152.37690449,150.78985130,150.99569104,151.24719029,148.72911247,144.62715003,143.87621493,146.24358058,148.33252682,149.65616218,150.97032973,150.33682457,149.03204964,148.19923517,148.42481608,148.55652040,148.44054813,147.06971727,145.47776239,144.77298944,144.12665555,143.16943495,142.69339777,142.74689299,143.29965303,143.14308343,140.36686227,136.73780254,135.37509150,136.22985149,137.55665323,138.40622454,139.00284536,138.39030351,137.09655585,135.82063034,135.31087084,134.39638708,132.74849711,131.39230290,130.65784764,131.22855831,131.49235801,130.55896067,128.34031942,126.00165784,123.55280160,122.49264086,123.76849557,126.36611480,127.57231925,127.55407448,127.13247027,126.52918272,125.49400656,122.09149529,116.25465409,111.48872345,110.16970736,110.69551782,111.01280968 20070304,21:28:10,60.61779506,62.67193367,62.11221774,63.56385949,69.17131321,75.23799055,76.35657588,75.27697452,75.73846924,74.31667783,70.50622808,70.85866759,73.77484684,75.60334771,84.00748583,101.77461207,115.56130203,119.79038409,122.35685747,125.83781069,127.40519169,126.92787558,125.45755657,120.80615321,117.50404889,121.05069501,128.62332291,134.95025491,141.00373688,147.34336652,152.22962202,154.95833606,155.73220218,157.47322383,157.60901627,156.31729278,155.54692589,156.53095313,158.71265366,159.75546227,156.67360249,152.03949765,150.59121297,153.45309599,154.22974335,152.54664492,150.97186156,151.18317277,151.43434539,148.91065306,144.81575410,144.06679911,146.42618942,148.52400938,149.84029023,151.16796557,150.54362530,149.22574608,148.39003315,148.61092180,148.73135985,148.61865627,147.24726097,145.66578454,144.93922448,144.30065918,143.35298046,142.87082505,142.91573486,143.45212835,143.31252853,140.53320883,136.89467334,135.54876215,136.41125627,137.71850181,138.57844070,139.17845408,138.53798955,137.27357603,135.99907810,135.47997876,134.55401588,132.91476622,131.54521035,130.82659190,131.39218514,131.66487856,130.74271968,128.51072486,126.18159336,123.73481868,122.65581444,123.93268130,126.51390825,127.75191827,127.69694953,127.28108608,126.70231096,125.64732254,122.23453409,116.42260542,111.61986973,110.31129175,110.85319672,111.14576755 20070304,21:28:10,60.65355977,62.74160969,62.15946899,63.61684877,69.27804531,75.30400800,76.41220591,75.38690093,75.79214245,74.38684349,70.57934343,70.90065096,73.82758227,75.65980683,84.11072824,101.90025684,115.70565884,119.94740790,122.51158335,126.01234090,127.55435265,127.06081944,125.59651785,120.92996282,117.64981196,121.19385243,128.76282078,135.10975229,141.16540065,147.50745484,152.39786391,155.14086414,155.91864607,157.64767456,157.80071639,156.50804549,155.74814546,156.72922928,158.91135679,159.94765759,156.85387304,152.22246866,150.77041621,153.62774769,154.40316334,152.71638535,151.15387181,151.37065451,151.62150050,149.09219366,145.00435816,144.25738329,146.60879827,148.71549194,150.02441829,151.36560141,150.75042604,149.41944251,148.58083113,148.79702753,148.90619930,148.79676441,147.42480467,145.85380669,145.10545953,144.47466281,143.53652598,143.04825233,143.08457673,143.60460366,143.48197363,140.69955539,137.05154414,135.72243279,136.59266104,137.88035039,138.75065685,139.35406281,138.68567559,137.45059622,136.17752585,135.64908667,134.71164467,133.08103533,131.69811781,130.99533617,131.55581197,131.83739911,130.92647869,128.68113031,126.36152888,123.91683575,122.81898802,124.09686703,126.66170171,127.93151729,127.83982458,127.42970189,126.87543919,125.80063851,122.37757289,116.59055675,111.75101601,110.45287615,111.01087563,111.27872542 20070304,21:28:10,60.68932719,62.81129101,62.20672384,63.66984209,69.38478552,75.37003045,76.46784017,75.49683568,75.84581973,74.45701446,70.65246434,70.94263751,73.88032170,75.71627025,84.21397848,102.02591115,115.85002661,120.10444363,122.66632096,126.18688436,127.70352492,127.19377338,125.73548967,121.05378183,117.79558610,121.33702071,128.90232923,135.26926178,141.32707669,147.67155561,152.56611858,155.32340609,156.10510412,157.82213853,157.99243107,156.69881268,155.94938032,156.92752048,159.11007500,160.13986751,157.03415729,152.40545356,150.94963305,153.80241265,154.57659650,152.88613867,151.33589589,151.55815048,151.80866981,149.27374803,145.19297655,144.44798194,146.79142098,148.90698904,150.20856032,151.56325226,150.95724247,149.61315364,148.77164360,148.98314738,149.08105202,148.97488607,147.60236184,146.04184311,145.27170719,144.64867965,143.72008543,143.22569308,143.25343141,143.75709055,143.65143160,140.86591457,137.20842685,135.89611662,136.77407960,138.04221125,138.92288609,139.52968487,138.83337284,137.62762985,136.35598715,135.81820742,134.86928543,133.24731706,131.85103687,131.16409324,131.71945122,132.00993276,131.11025165,128.85154869,126.54147806,124.09886664,122.98217399,124.26106522,126.80950639,128.11112994,127.98271047,127.57832898,127.04858057,125.95396613,122.52062255,116.75852083,111.88217224,110.59447129,111.16856650,111.41169338 20070304,21:28:10,60.72509190,62.88096703,62.25397510,63.72283137,69.49151762,75.43604789,76.52347020,75.60676209,75.89949293,74.52718012,70.72557969,70.98462088,73.93305712,75.77272938,84.31722088,102.15155592,115.99438342,120.26146744,122.82104683,126.36141458,127.85268588,127.32671724,125.87445094,121.17759144,117.94134918,121.48017812,129.04182710,135.42875916,141.48874046,147.83564393,152.73436048,155.50593417,156.29154801,157.99658925,158.18413120,156.88956539,156.15059989,157.12579662,159.30877813,160.33206283,157.21442784,152.58842457,151.12883628,153.97706436,154.75001649,153.05587910,151.51790615,151.74563222,151.99582491,149.45528862,145.38158061,144.63856612,146.97402983,149.09847160,150.39268837,151.76088810,151.16404320,149.80685007,148.96244158,149.16925310,149.25589147,149.15299421,147.77990554,146.22986525,145.43794224,144.82268328,143.90363094,143.40312036,143.42227328,143.90956587,143.82087670,141.03226113,137.36529765,136.06978727,136.95548438,138.20405983,139.09510224,139.70529359,138.98105888,137.80465004,136.53443491,135.98731534,135.02691422,133.41358617,132.00394433,131.33283751,131.88307805,132.18245331,131.29401066,129.02195413,126.72141358,124.28088371,123.14534757,124.42525095,126.95729985,128.29072896,128.12558552,127.72694479,127.22170880,126.10728210,122.66366135,116.92647216,112.01331852,110.73605568,111.32624540,111.54465125 20070304,21:28:10,60.85183219,62.89432140,62.30690260,63.75076195,69.57900243,75.49813938,76.62165454,75.67897514,76.03364447,74.65821601,70.78077225,71.12996410,74.03240310,75.94716299,84.36494717,102.22960685,116.10190057,120.35356954,122.98284607,126.44081931,127.95239009,127.50536797,126.02081422,121.26484376,118.07256990,121.59065413,129.19242989,135.56246615,141.62421615,147.98443655,152.87986167,155.62791825,156.40281455,158.13212386,158.32339313,157.01535684,156.26070186,157.26254296,159.43826330,160.49804730,157.35488821,152.72182246,151.27407361,154.10409955,154.90112635,153.19308038,151.59721614,151.86383309,152.19961062,149.61451950,145.52613832,144.79315095,147.10685278,149.22706399,150.52368197,151.87829201,151.27026198,149.93140313,149.05865481,149.29545616,149.39625675,149.27031029,147.92224818,146.38186652,145.61376706,144.96221529,144.04932998,143.54140421,143.62003443,144.10881071,143.98664862,141.16739137,137.47652460,136.15462289,137.02427661,138.33663696,139.23475461,139.83968258,139.13165809,137.93641131,136.65492884,136.10220036,135.15555359,133.55852658,132.15423795,131.49472168,132.00591990,132.31790486,131.39259103,129.11020769,126.81944952,124.37950198,123.22909699,124.52755157,127.09736606,128.43140353,128.30032842,127.86210192,127.39107816,126.25121109,122.82481079,117.01642950,112.11886574,110.78870206,111.39314294,111.71687854 20070304,21:28:10,60.98015351,62.90669698,62.35992875,63.77825704,69.66615276,75.56016263,76.72057841,75.75053279,76.16919460,74.79030975,70.83565335,71.27710357,74.13255909,76.12364682,84.41170867,102.30683067,116.20877751,120.44454339,123.14476823,126.51857090,128.05123481,127.68481302,126.16730614,121.35146078,118.20353789,121.70056219,129.34322567,135.69572495,141.75923672,148.13296336,153.02496765,155.74885015,156.51277462,158.26698217,158.46174377,157.14001935,156.36922034,157.39821999,159.56654556,160.66357626,157.49465674,152.85435885,151.41872066,154.23030723,155.05184850,153.32971618,151.67474134,151.98082995,152.40368535,149.77336267,145.66993056,144.94711017,147.23881052,149.35456344,150.65375217,151.99430160,151.37473280,150.05475457,149.15322429,149.42061821,149.53602291,149.38656990,148.06397908,146.53324179,145.78975854,145.10114823,144.19437130,143.67900781,143.81829815,144.30886835,144.15235671,141.30197911,137.58695832,136.23791469,137.09111180,138.46870539,139.37384106,139.97335523,139.28230792,138.06738606,136.77441561,136.21614307,135.28368916,133.70309632,132.30448616,131.65648663,132.12805297,132.45271220,131.48969111,129.19703357,126.91606217,124.47667091,123.31146613,124.62877672,127.23729799,128.57140164,128.47562513,127.99702517,127.56038219,126.39497696,122.98627496,117.10503143,112.22396809,110.83980283,111.45846282,111.88978828 20070304,21:28:10,61.04257942,62.92843680,62.35731346,63.82207946,69.73044799,75.59983358,76.78467120,75.81331272,76.26142225,74.84924426,70.85254292,71.35733622,74.19347376,76.20625142,84.46681420,102.35078184,116.30506576,120.51958493,123.21403126,126.54694905,128.11408548,127.77213205,126.21505327,121.39008282,118.27919232,121.79649627,129.41526341,135.77345788,141.87062430,148.21318319,153.11789670,155.83973705,156.59011675,158.34960023,158.56023119,157.22433940,156.42178297,157.46740842,159.62149600,160.73607081,157.56549644,152.96203078,151.52443878,154.34216845,155.17856722,153.47047376,151.79213931,152.07659522,152.52507702,149.87016652,145.73592825,145.00462195,147.32605588,149.43824119,150.74268254,152.10029931,151.47362241,150.14129620,149.22225618,149.50749254,149.61456606,149.47778591,148.17753530,146.61983014,145.90282374,145.17743050,144.28250076,143.78707981,143.92847543,144.39830553,144.26875402,141.38549712,137.66649310,136.34333653,137.17992157,138.55147987,139.49698066,140.05553347,139.36759564,138.13677771,136.85658348,136.27936988,135.39545042,133.81984905,132.41441255,131.76456059,132.17185241,132.52346897,131.55101310,129.25596957,126.98138117,124.55732799,123.36141249,124.74608064,127.33317183,128.66356414,128.61103247,128.08801464,127.61124500,126.49472831,123.05243727,117.20207587,112.27058739,110.85816522,111.51614356,111.94392633 20070304,21:28:10,61.06842444,62.95537506,62.32380963,63.87496577,69.78205553,75.62709596,76.82942800,75.87121983,76.32960004,74.86756547,70.84834205,71.40042649,74.23260416,76.23674030,84.52655182,102.37626218,116.39547587,120.58578188,123.23185590,126.54791824,128.15695456,127.80830863,126.20798363,121.40206115,118.32414021,121.88467291,129.44357975,135.82036641,141.96889238,148.25548336,153.18186047,155.91394488,156.64935150,158.40321785,158.63658913,157.28626391,156.44328251,157.49968664,159.63573733,160.75691861,157.59807129,153.05589956,151.60854605,154.44606544,155.29196079,153.61351949,151.93167206,152.16057406,152.60056838,149.93253012,145.75873941,145.00859233,147.38847981,149.49759195,150.80877472,152.20073906,151.56941371,150.20740339,149.27711124,149.57311200,149.65912212,149.55509932,148.27545076,146.67045295,145.98095633,145.21893313,144.33903641,143.87875778,143.98975279,144.42633333,144.35777717,141.44066450,137.72887476,136.46104354,137.28093021,138.60688950,139.61126759,140.10912532,139.41659851,138.17198240,136.91803428,136.31444247,135.49812171,133.92115956,132.50195486,131.84282876,132.17216606,132.55866898,131.59247339,129.29942289,127.02932796,124.62881874,123.39335981,124.87231046,127.40458745,128.72917140,128.72429580,128.15461491,127.59635684,126.57004563,123.06569410,117.30380706,112.28474067,110.85835336,111.56958354,111.93212997 20070304,21:28:11,61.08628372,62.98140045,62.31567237,63.92162163,69.80824107,75.62443020,76.85759587,75.90709786,76.35989488,74.86737166,70.83270411,71.40543037,74.23964813,76.24503607,84.57588170,102.39424859,116.45220765,120.64748531,123.25722077,126.57349963,128.20671017,127.84497862,126.22408480,121.42958203,118.35596562,121.93317645,129.46990434,135.86353504,142.02961068,148.29127062,153.22411440,155.97302200,156.70084814,158.43731515,158.69397490,157.33490085,156.47331381,157.53641905,159.66528702,160.78829906,157.63827776,153.13164522,151.67381831,154.52923114,155.36575705,153.70321144,152.04109032,152.22360751,152.66398505,149.99011263,145.79590124,145.01366565,147.43046109,149.53869698,150.85718394,152.27729433,151.64548304,150.27087413,149.31018734,149.62097910,149.70376687,149.62417958,148.34619727,146.72223592,146.03247391,145.25100733,144.38722023,143.94282762,144.02961033,144.46684743,144.42028880,141.48653291,137.78042859,136.54892511,137.35317139,138.65027853,139.69499915,140.16860447,139.46601872,138.19905162,136.97563774,136.34768469,135.56134687,133.98613257,132.55436463,131.89594395,132.18245914,132.59039134,131.63149195,129.33664324,127.07138586,124.68343947,123.41912187,124.94584107,127.46340524,128.79127114,128.79459993,128.21801542,127.60242593,126.61411430,123.07574249,117.37255633,112.29501184,110.86596055,111.60918408,111.92203697 20070304,21:28:11,61.08579237,63.00532212,62.36581360,63.95395212,69.77601626,75.55300902,76.84764574,75.89235792,76.30315093,74.82464201,70.79079489,71.32293443,74.17297589,76.20234394,84.60128880,102.39501417,116.43155362,120.69885002,123.29990198,126.65561799,128.27227424,127.88277296,126.29341390,121.49280307,118.35763586,121.89052400,129.49164657,135.89810094,142.00404802,148.31208635,153.21648221,155.99732347,156.73455457,158.42655848,158.70776020,157.35299912,156.52293821,157.58337519,159.72999834,160.84386903,157.69600681,153.16573638,151.69580320,154.56474854,155.34856510,153.67030748,152.08129700,152.23850584,152.69964580,150.03669677,145.86602256,145.02127161,147.42546751,149.53787452,150.86495672,152.29895887,151.67622463,150.32827207,149.29322075,149.62805046,149.74860420,149.67432797,148.35450894,146.77667123,146.02283406,145.26141289,144.41620471,143.94345526,144.02024860,144.53603704,144.42187799,141.51102667,137.80709393,136.56826452,137.35930493,138.66604090,139.70851269,140.24159405,139.51638533,138.20742389,137.02438798,136.37671354,135.53393375,133.96760857,132.52604876,131.89126010,132.21567613,132.61411629,131.66489118,129.35953481,127.09990429,124.69928979,123.43066764,124.89828360,127.49326643,128.84529730,128.76619322,128.27404903,127.65664010,126.58638220,123.07841743,117.36551667,112.29636180,110.89061017,111.61698041,111.91585976 20070304,21:28:11,61.08530102,63.02924379,62.41595483,63.98628261,69.74379146,75.48158785,76.83769561,75.87761798,76.24640697,74.78191236,70.74888567,71.24043848,74.10630364,76.15965180,84.62669590,102.39577974,116.41089959,120.75021473,123.34258318,126.73773636,128.33783831,127.92056729,126.36274301,121.55602410,118.35930610,121.84787156,129.51338881,135.93266683,141.97848535,148.33290208,153.20885002,156.02162494,156.76826101,158.41580181,158.72154550,157.37109739,156.57256262,157.63033134,159.79470965,160.89943901,157.75373586,153.19982754,151.71778808,154.60026594,155.33137315,153.63740351,152.12150368,152.25340417,152.73530655,150.08328092,145.93614389,145.02887756,147.42047393,149.53705205,150.87272950,152.32062341,151.70696622,150.38567001,149.27625417,149.63512182,149.79344153,149.72447636,148.36282060,146.83110654,146.01319420,145.27181846,144.44518919,143.94408291,144.01088687,144.60522666,144.42346718,141.53552043,137.83375928,136.58760393,137.36543847,138.68180328,139.72202624,140.31458362,139.56675195,138.21579616,137.07313823,136.40574239,135.50652063,133.94908457,132.49773289,131.88657625,132.24889311,132.63784125,131.69829041,129.38242638,127.12842272,124.71514012,123.44221341,124.85072612,127.52312763,128.89932346,128.73778650,128.33008263,127.71085427,126.55865010,123.08109236,117.35847700,112.29771175,110.91525979,111.62477673,111.90968255 20070304,21:28:11,61.07248113,63.07659007,62.44300023,63.99731902,69.71033304,75.51401214,76.79984571,75.89432227,76.25617392,74.81963782,70.76457781,71.19117084,74.08372630,76.13210119,84.57223700,102.44451699,116.38384855,120.69083722,123.31250784,126.70761661,128.25629482,127.86308654,126.33532136,121.50690742,118.34293537,121.80359111,129.48792415,135.91371678,141.99081364,148.34666422,153.22174464,155.96075310,156.70395001,158.37285522,158.66393043,157.31183878,156.51322992,157.58893999,159.73858791,160.87134562,157.73181752,153.18995429,151.70776972,154.60876815,155.30807923,153.64008427,152.04323276,152.22551811,152.72039022,150.02659901,145.90571422,145.03219635,147.41733615,149.52328655,150.87268946,152.30627914,151.67151106,150.36065220,149.29398630,149.61934069,149.74767612,149.68529116,148.30910630,146.77872286,145.98023947,145.26250824,144.38817691,143.91587273,144.01415849,144.53744859,144.36642662,141.51503696,137.80387192,136.53759193,137.36341924,138.66577721,139.67620614,140.25123804,139.54469501,138.19905428,137.01940090,136.34011503,135.47276134,133.94090353,132.46751730,131.84973735,132.24006911,132.64368453,131.67856237,129.37898461,127.04749011,124.67684113,123.47027804,124.80480650,127.47641130,128.85728671,128.66088592,128.23998707,127.63441581,126.54758469,123.06652436,117.29337870,112.25530729,110.89943549,111.58740286,111.87300005 20070304,21:28:11,61.05810660,63.12689022,62.46713323,64.00567024,69.67671905,75.55953142,76.75847763,75.91499171,76.27432794,74.86750873,70.78753353,71.14609332,74.06670935,76.10645994,84.50770693,102.49930350,116.35599085,120.61749504,123.27325785,126.66334355,128.15620096,127.79359152,126.29569936,121.44362487,118.32428968,121.75910536,129.45650667,135.88801832,142.00792001,148.35953690,153.23722771,155.88914083,156.62727895,158.32584946,158.59731172,157.24282541,156.44015765,157.53640797,159.66722903,160.83270223,157.69985558,153.17453710,151.69371572,154.61386373,155.28401585,153.64725229,151.95002174,152.19223691,152.69909608,149.95689517,145.86260499,145.03497453,147.41443240,149.50788893,150.87166421,152.28739413,151.62770845,150.32524171,149.31609397,149.60067784,149.69048564,149.63484093,148.24757048,146.71286924,145.94434472,145.25071185,144.32032037,143.88402607,144.01902318,144.45239881,144.30199282,141.48888183,137.76685323,136.47883466,137.36037194,138.64574260,139.62290402,140.17070050,139.51350541,138.17914550,136.95273981,136.26255146,135.43820180,133.93402675,132.43706215,131.80884368,132.22594372,132.64727291,131.65213495,129.37222218,126.95275565,124.63171387,123.50042572,124.75909341,127.42003850,128.80313636,128.57787023,128.13146451,127.54150196,126.53862097,123.04978201,117.22095915,112.20738536,110.87850740,111.54433300,111.83247081 20070304,21:28:11,61.03697702,63.10408147,62.43900270,63.97902189,69.64565064,75.54013603,76.71737429,75.89395702,76.23406095,74.83327613,70.76624723,71.10062892,74.02890534,76.08635391,84.46366104,102.47444079,116.31373927,120.54723292,123.19550992,126.58027411,128.06762406,127.70727811,126.19452072,121.36552990,118.26908423,121.69112776,129.37575480,135.81620438,141.94650739,148.27668675,153.15561133,155.78469277,156.52035944,158.23104453,158.49919428,157.14741678,156.33510675,157.43263696,159.56115364,160.73368895,157.59726603,153.08366929,151.61855749,154.53067687,155.20427148,153.56769886,151.84348307,152.10238688,152.59915217,149.86002793,145.76283146,144.94917202,147.32546556,149.41925407,150.78486762,152.19415651,151.53699295,150.23175645,149.23768932,149.51184099,149.60156568,149.53986984,148.15358295,146.61966742,145.85936865,145.17276667,144.22735655,143.79171771,143.93658751,144.33831193,144.19986602,141.39015857,137.66985034,136.38306798,137.28007469,138.54997396,139.51672435,140.06182583,139.42983015,138.09590925,136.86321750,136.17068642,135.33839069,133.86478547,132.34940545,131.72282310,132.15746274,132.56461215,131.55927548,129.29280851,126.85557809,124.53779397,123.43787768,124.66898706,127.33501486,128.70803502,128.49234787,128.03193996,127.47008643,126.46840760,122.97473514,117.15413314,112.13427006,110.79947952,111.47897088,111.75201483 20070304,21:28:11,61.01294046,63.04981106,62.38838110,63.93731183,69.61567769,75.49280526,76.67638487,75.85497538,76.16865306,74.76371111,70.72592183,71.05499805,73.98215581,76.06862989,84.42843030,102.41530185,116.26529344,120.47829628,123.10119478,126.48050903,127.98400336,127.61372706,126.06685180,121.28106054,118.19814566,121.61304067,129.27377238,135.72454510,141.85130492,148.15264325,153.03220918,155.66611416,156.40042282,158.11566971,158.38752168,157.04064921,156.21629416,157.30681578,159.44013834,160.60869609,157.46428260,152.96033207,151.51710366,154.40949855,155.10056537,153.45082573,151.73120900,151.98819302,152.46536212,149.75147120,145.63867303,144.82524972,147.19946236,149.29910231,150.66116019,152.06892200,151.42608897,150.11327931,149.11603021,149.39280546,149.49899125,149.42573963,148.04563014,146.51469658,145.75327094,145.06635503,144.12358806,143.67339028,143.81658302,144.21172924,144.08151842,141.26020634,137.54703387,136.27137467,137.16653369,138.42161394,139.38778936,139.94075656,139.32356822,137.98542067,136.76385709,136.07266688,135.21049924,133.76870627,132.23713264,131.61738261,132.06559038,132.44483494,131.43782765,129.18213012,126.75734918,124.42287666,123.33543897,124.55977652,127.23766163,128.59531084,128.40574680,127.93628762,127.40792247,126.37183605,122.87459753,117.08971426,112.05031305,110.69544898,111.40401550,111.65437679 20070304,21:28:12,60.98890208,62.99553652,62.33775565,63.89559860,69.58570246,75.44547089,76.63539234,75.81599078,76.10324021,74.69414081,70.68559337,71.00936371,73.93540274,76.05090453,84.39319689,102.35615842,116.21684393,120.40935440,123.00687249,126.38073638,127.90037631,127.52016890,125.93917318,121.19658477,118.12720171,121.53494765,129.17178221,135.63287886,141.75609523,148.02859033,152.90879766,155.54752655,156.28047710,158.00028613,158.27584060,156.93387354,156.09747255,157.18098504,159.31911385,160.48369374,157.33128908,152.83698549,151.41564214,154.28831103,154.99685139,153.33394373,151.61892639,151.87399050,152.33156192,149.64290622,145.51450516,144.70131801,147.07344958,149.17894142,150.53744338,151.94367798,151.31517657,149.99479317,148.99436186,149.27376090,149.39640904,149.31160076,147.93766915,146.40971776,145.64716517,144.95993530,144.01981170,143.55505385,143.69656941,144.08513693,143.96316184,141.13024424,137.42420807,136.15967288,137.05298407,138.29324419,139.25884459,139.81967810,139.21729822,137.87492370,136.66448913,135.97463990,135.08259808,133.67261977,132.12485131,131.51193411,131.97371106,132.32504863,131.31637061,129.07144332,126.65911281,124.30795062,123.23299249,124.45055769,127.14030101,128.48257809,128.31913916,127.84062801,127.34575380,126.27525718,122.77445230,117.02529048,111.96634966,110.59141054,111.32905444,111.55673134 20070304,21:28:12,60.96486553,62.94126610,62.28713404,63.85388854,69.55572951,75.39814012,76.59440293,75.77700914,76.03783233,74.62457579,70.64526797,70.96373283,73.88865322,76.03318052,84.35796615,102.29701949,116.16839810,120.34041775,122.91255736,126.28097130,127.81675561,127.42661785,125.81150426,121.11211542,118.05626315,121.45686056,129.06979979,135.54121958,141.66089276,147.90454683,152.78539551,155.42894794,156.16054048,157.88491131,158.16416800,156.82710597,155.97865996,157.05516385,159.19809854,160.35870088,157.19830565,152.71364827,151.31418831,154.16713271,154.89314527,153.21707061,151.50665232,151.75979664,152.19777187,149.53434949,145.39034673,144.57739571,146.94744638,149.05878966,150.41373595,151.81844347,151.20427259,149.87631603,148.87270275,149.15472537,149.29383462,149.19747056,147.82971635,146.30474692,145.54106746,144.85352365,143.91604321,143.43672642,143.57656492,143.95855424,143.84481424,141.00029201,137.30139160,136.04797956,136.93944308,138.16488418,139.12990960,139.69860883,139.11103629,137.76443511,136.56512872,135.87662037,134.95470663,133.57654057,132.01257850,131.40649362,131.88183870,132.20527142,131.19492278,128.96076492,126.56088390,124.19303331,123.13055379,124.34134715,127.04294778,128.36985390,128.23253809,127.74497567,127.28358985,126.17868563,122.67431468,116.96087160,111.88239265,110.48737999,111.25409906,111.45909329 20070304,21:28:12,60.94082897,62.88699569,62.23651244,63.81217848,69.52575656,75.35080935,76.55341351,75.73802750,75.97242444,74.55501077,70.60494256,70.91810196,73.84190370,76.01545651,84.32273542,102.23788055,116.11995226,120.27148111,122.81824222,126.18120622,127.73313490,127.33306680,125.68383534,121.02764606,117.98532458,121.37877347,128.96781737,135.44956030,141.56569029,147.78050333,152.66199336,155.31036932,156.04060386,157.76953649,158.05249540,156.72033840,155.85984737,156.92934266,159.07708324,160.23370803,157.06532222,152.59031106,151.21273449,154.04595439,154.78943916,153.10019748,151.39437824,151.64560279,152.06398182,149.42579275,145.26618829,144.45347341,146.82144317,148.93863790,150.29002852,151.69320896,151.09336862,149.75783888,148.75104364,149.03568985,149.19126019,149.08334036,147.72176355,146.19977608,145.43496975,144.74711201,143.81227472,143.31839898,143.45656043,143.83197154,143.72646664,140.87033978,137.17857513,135.93628625,136.82590208,138.03652416,139.00097461,139.57753956,139.00477435,137.65394653,136.46576830,135.77860083,134.82681518,133.48046137,131.90030570,131.30105314,131.78996635,132.08549420,131.07347496,128.85008652,126.46265499,124.07811599,123.02811509,124.23213662,126.94559455,128.25712972,128.14593702,127.64932332,127.22142590,126.08211409,122.57417706,116.89645271,111.79843563,110.38334945,111.17914369,111.36145525 20070304,21:28:12,60.91679242,62.83272527,62.18589083,63.77046842,69.49578361,75.30347858,76.51242410,75.69904586,75.90701655,74.48544575,70.56461716,70.87247108,73.79515418,75.99773249,84.28750468,102.17874161,116.07150643,120.20254446,122.72392709,126.08144115,127.64951420,127.23951575,125.55616641,120.94317671,117.91438601,121.30068637,128.86583495,135.35790102,141.47048782,147.65645983,152.53859121,155.19179071,155.92066725,157.65416167,157.94082280,156.61357083,155.74103479,156.80352147,158.95606794,160.10871517,156.93233879,152.46697384,151.11128066,153.92477607,154.68573305,152.98332436,151.28210416,151.53140893,151.93019178,149.31723602,145.14202985,144.32955111,146.69543996,148.81848613,150.16632110,151.56797445,150.98246464,149.63936174,148.62938453,148.91665432,149.08868577,148.96921016,147.61381075,146.09480523,145.32887203,144.64070036,143.70850624,143.20007154,143.33655593,143.70538885,143.60811904,140.74038754,137.05575865,135.82459294,136.71236109,137.90816415,138.87203963,139.45647029,138.89851242,137.54345795,136.36640789,135.68058130,134.69892373,133.38438217,131.78803289,131.19561265,131.69809400,131.96571699,130.95202713,128.73940812,126.36442607,123.96319868,122.92567639,124.12292608,126.84824132,128.14440553,128.05933595,127.55367098,127.15926195,125.98554255,122.47403944,116.83203383,111.71447862,110.27931891,111.10418831,111.26381721 20070304,21:28:12,60.89568088,62.76654937,62.10277826,63.70957313,69.45079357,75.23648625,76.46813433,75.65375622,75.85726493,74.41751130,70.50379876,70.80428646,73.72537283,75.93332755,84.22760857,102.09672390,115.97823610,120.12168431,122.62804382,125.96915532,127.54757865,127.13299613,125.42805057,120.83720069,117.82116930,121.20368453,128.75037000,135.23133347,141.34112854,147.52044762,152.39538814,155.05293621,155.78555864,157.50920103,157.80377153,156.48555979,155.59797821,156.65265445,158.82635580,159.96393200,156.77566963,152.31566929,150.97874813,153.78561108,154.54872619,152.85146085,151.15300231,151.39609120,151.76846897,149.19077213,144.99255549,144.17290699,146.55262655,148.68406469,150.02021768,151.42388742,150.85310687,149.48633332,148.47330903,148.77054112,148.94838126,148.82758041,147.48393270,145.96571881,145.17942932,144.48876615,143.57418575,143.06661168,143.19130786,143.55809067,143.48579605,140.60010003,136.90580712,135.69991026,136.58232269,137.77286608,138.74626661,139.32212485,138.75476149,137.41868932,136.24144188,135.55153567,134.55984761,133.24894076,131.65430908,131.06183700,131.55802186,131.83080158,130.82525300,128.60618389,126.24746527,123.84066455,122.79904764,123.99495222,126.71838297,128.01409581,127.93906644,127.44207943,127.04699518,125.85272273,122.35903524,116.73415407,111.59732471,110.15579997,111.00664640,111.16078268 20070304,21:28:12,60.88196256,62.67028135,61.93754204,63.60018558,69.36784655,75.11979764,76.41550268,75.59252256,75.84708584,74.35369828,70.39118259,70.67909537,73.59737659,75.75093260,84.10536865,101.95687816,115.77166809,120.01068650,122.52819694,125.82522224,127.39935078,126.99369734,125.29880510,120.67686475,117.67164268,121.05887407,128.60082682,135.01653232,141.12543502,147.35418350,152.20213658,154.86283268,155.61210156,157.28945972,157.60257353,156.30385412,155.39364289,156.43848195,158.67466166,159.76912716,156.55913277,152.09367494,150.76766154,153.60098323,154.32754888,152.68170789,150.98136685,151.20738110,151.53614376,149.01904642,144.77909300,143.93355571,146.36732392,148.51357543,149.81750653,151.23214905,150.67710558,149.24597365,148.23024320,148.55598681,148.71271079,148.61644324,147.29863675,145.77567820,144.92042847,144.22176980,143.36264252,142.89490334,142.98225452,143.35843237,143.35342491,140.43368923,136.68726944,135.54239588,136.41058570,137.62003147,138.62848574,139.15422276,138.51625395,137.25782667,136.05175556,135.34406897,134.39250129,133.01400807,131.46636607,130.85644186,131.29612071,131.65762311,130.68501619,128.41597316,126.08315804,123.69887828,122.61127653,123.81955251,126.50636521,127.83933717,127.73369709,127.29020022,126.80808930,125.62828237,122.20645450,116.55169912,111.39626285,109.98302246,110.85201510,111.04410809 20070304,21:28:12,60.85929938,62.57877085,61.78921267,63.49160380,69.28661684,75.01136489,76.35463532,75.52586978,75.82961962,74.28816080,70.28639520,70.56752401,73.47953052,75.58302434,83.98610813,101.82400079,115.57640974,119.89633162,122.42900045,125.68435514,127.25349788,126.85487957,125.17363156,120.51584945,117.52421148,120.91833341,128.45172734,134.81178266,140.91957599,147.18972802,152.01473764,154.67433174,155.43684987,157.07755401,157.40122320,156.12210148,155.19354337,156.22833785,158.51576253,159.57715490,156.34989260,151.87303856,150.55993210,153.41187122,154.10717053,152.50196684,150.80468504,151.01973079,151.31250749,148.84501806,144.57055935,143.70215151,146.18002086,148.34053498,149.61458072,151.03705288,150.49898168,149.01498629,147.99422999,148.34374273,148.48463779,148.40529526,147.11207255,145.58483483,144.66996915,143.96669506,143.15396249,142.72273796,142.77721172,143.16071533,143.21349833,140.26924287,136.47513005,135.38563759,136.24097614,137.46642447,138.50437713,138.98180560,138.28725331,137.09241770,135.86591321,135.13933232,134.22579880,132.78508180,131.28224759,130.66017570,131.04961112,131.48570458,130.54513555,128.22866255,125.91764473,123.56104899,122.43136078,123.65134574,126.30437927,127.66648773,127.53490650,127.13251275,126.57471885,125.41378453,122.05275642,116.36751077,111.20363906,109.81128253,110.69481183,110.92438178 20070304,21:28:12,60.75110796,62.53283348,61.80269514,63.39081541,69.22187615,74.98197610,76.21505262,75.40744324,75.74247517,74.20618362,70.25656442,70.58629803,73.45885271,75.55379774,83.89543758,101.75787373,115.48947084,119.74996235,122.33610372,125.57292327,127.13047559,126.72077341,125.08750134,120.34846589,117.39693848,120.81874090,128.30699079,134.70332713,140.80793663,147.04270182,151.88346202,154.50130885,155.24457563,156.94075598,157.19857752,155.94004555,155.03411439,156.05688895,158.28808403,159.41242674,156.21060395,151.66556633,150.38447622,153.18002537,153.89461002,152.22684628,150.57988296,150.84236654,151.17214943,148.64910737,144.40933115,143.54693677,145.97373638,148.14323446,149.40976482,150.81000000,150.30070047,148.87381864,147.82585549,148.15376320,148.32940802,148.19421322,146.91352873,145.38646702,144.50139976,143.82584008,142.97283285,142.54633962,142.61068910,142.98172256,143.00142558,140.12371580,136.32435249,135.23623616,136.09184884,137.30555359,138.31985117,138.76634564,138.14935806,136.88366149,135.71698266,134.96086948,134.06538742,132.61378298,131.13485358,130.55137421,130.95050034,131.32597371,130.40877342,128.06923814,125.74072943,123.46117383,122.32671605,123.55206548,126.19849719,127.51203602,127.39919299,126.91940314,126.39447495,125.29454662,121.88849552,116.16689218,111.09186932,109.64960350,110.51313686,110.77556570 20070304,21:28:13,60.64291654,62.48689611,61.81617762,63.29002701,69.15713547,74.95258731,76.07546991,75.28901670,75.65533073,74.12420645,70.22673364,70.60507204,73.43817490,75.52457113,83.80476703,101.69174667,115.40253195,119.60359307,122.24320698,125.46149139,127.00745330,126.58666725,125.00137111,120.18108233,117.26966549,120.71914839,128.16225425,134.59487159,140.69629726,146.89567561,151.75218639,154.32828596,155.05230139,156.80395794,156.99593184,155.75798961,154.87468541,155.88544004,158.06040554,159.24769858,156.07131530,151.45809410,150.20902034,152.94817951,153.68204950,151.95172573,150.35508088,150.66500229,151.03179137,148.45319667,144.24810296,143.39172203,145.76745190,147.94593394,149.20494892,150.58294711,150.10241926,148.73265098,147.65748100,147.96378368,148.17417825,147.98313118,146.71498490,145.18809920,144.33283038,143.68498511,142.79170320,142.36994128,142.44416648,142.80272978,142.78935283,139.97818873,136.17357493,135.08683473,135.94272155,137.14468272,138.13532521,138.55088567,138.01146281,136.67490528,135.56805211,134.78240663,133.90497604,132.44248416,130.98745957,130.44257272,130.85138955,131.16624284,130.27241128,127.90981374,125.56381413,123.36129868,122.22207133,123.45278523,126.09261511,127.35758432,127.26347948,126.70629352,126.21423106,125.17530870,121.72423463,115.96627360,110.98009958,109.48792447,110.33146189,110.62674962 20070304,21:28:13,60.59374100,62.47737593,61.78833677,63.23805229,69.12587312,74.89057519,75.97830219,75.19344021,75.55001871,74.03345901,70.16225408,70.55345653,73.41396667,75.47512711,83.76478205,101.59114747,115.26974532,119.47670261,122.07315720,125.33749629,126.87246339,126.43863103,124.86816347,120.06381639,117.10474821,120.60711068,128.02305280,134.42067846,140.51678438,146.72021706,151.56995568,154.12781693,154.88408513,156.63025534,156.79895477,155.57040966,154.69567194,155.72491000,157.86971766,159.04609763,155.89279543,151.28697699,149.99759246,152.79886386,153.48524595,151.75687790,150.16422372,150.46006625,150.84151468,148.26934094,144.07489139,143.23353455,145.60908061,147.77228480,149.00921272,150.37814322,149.89562725,148.54957117,147.48056576,147.74831260,147.98050271,147.80787580,146.52686313,144.99955831,144.15847126,143.52132079,142.58328297,142.17715930,142.25458390,142.62641311,142.63097791,139.82187680,136.03623963,134.90455393,135.75104521,136.92819600,137.92252011,138.33211973,137.82789276,136.49119313,135.37052347,134.63101052,133.75860811,132.28720538,130.82973998,130.29149209,130.71411320,130.98086098,130.13854597,127.76720822,125.39263727,123.20354770,122.08890277,123.29330219,125.94922218,127.16997951,127.08612496,126.54794765,126.06171859,125.06027976,121.59791495,115.85869033,110.87026482,109.38198547,110.18848157,110.48561825 20070304,21:28:13,60.57241483,62.48504090,61.74099560,63.20911257,69.11040908,74.81316825,75.90114995,75.10864658,75.43613349,73.93857293,70.08142389,70.46862447,73.38809243,75.41614256,83.74871540,101.47428099,115.11532331,119.35900414,121.86669919,125.20757265,126.73182600,126.28402127,124.71274016,119.97020077,116.92206673,120.48920012,127.88646335,134.21546401,140.30524223,146.53134140,151.36367946,153.91439617,154.72722173,156.43913761,156.60465269,155.38022295,154.50741663,155.56953252,157.69648552,158.82709654,155.69576250,151.13301572,149.76918952,152.68849389,153.29587804,151.59991046,149.98938503,150.24211919,150.62768157,148.09117390,143.89602490,143.07394424,145.47331938,147.60979665,148.81776120,150.18383855,149.68481902,148.34671315,147.29962018,147.52081215,147.76868474,147.64952690,146.34365949,144.81565472,143.98137999,143.34689284,142.36198441,141.97664593,142.05411941,142.45135927,142.49794280,139.66047553,135.90524770,134.70675748,135.53929015,136.68546437,137.69637019,138.11179370,137.62276894,136.31929918,135.15006157,134.49238709,133.61886724,132.13948638,130.66714779,130.12046008,130.55882667,130.78337451,130.00585889,127.63253947,125.22416836,123.01848535,121.94227392,123.10540970,125.78812802,126.96672987,126.88912019,126.41544459,125.92229249,124.94723701,121.48949959,115.79501008,110.76134318,109.30234997,110.06376113,110.34811328 20070304,21:28:13,60.52376439,62.46949678,61.69169758,63.16817654,69.08137274,74.74335318,75.82228945,75.02971768,75.34416644,73.85745122,70.00121706,70.39248114,73.35333015,75.34453789,83.71541873,101.35578102,114.96609913,119.23250009,121.67748826,125.07626533,126.58579316,126.14139107,124.57246055,119.87203883,116.75083185,120.36251073,127.75216637,134.03275843,140.10654439,146.35914257,151.17770156,153.72150258,154.56761857,156.25891448,156.41476714,155.18647775,154.32440199,155.40268685,157.52309355,158.61586250,155.50637152,150.97396503,149.56162863,152.56449895,153.11307096,151.44260807,149.81016204,150.03813384,150.42026633,147.90694924,143.72594588,142.91999595,145.32532235,147.43846744,148.62966215,149.98667761,149.48016269,148.14717768,147.11650549,147.30393371,147.55937689,147.48550323,146.16079235,144.62917886,143.80582821,143.17161049,142.14917998,141.78423290,141.85630793,142.28082982,142.35553355,139.49732077,135.77342014,134.50708617,135.34560545,136.46434535,137.48501282,137.91509655,137.41979943,136.16013195,134.94450454,134.35457443,133.47700325,131.98655147,130.49518153,129.95108830,130.39156868,130.58575577,129.85782599,127.48703071,125.06364800,122.83116606,121.79200903,122.92168440,125.62422833,126.77772710,126.70377796,126.28006633,125.78999937,124.82317275,121.36791258,115.70697324,110.63399600,109.22149679,109.93669201,110.22086127 20070304,21:28:13,60.35753213,62.35408133,61.63397537,63.07561656,68.99393178,74.70620114,75.73607225,74.97601912,75.34650771,73.83555238,69.92368649,70.35372021,73.28031936,75.21862259,83.60797766,101.23024305,114.83923024,119.06809552,121.56247826,124.93899400,126.41653229,126.05029888,124.49733465,119.75430634,116.62883940,120.19803580,127.62772385,133.94689611,139.96310137,146.25869218,151.07905458,153.61692414,154.39621396,156.12555785,156.24387181,154.97740539,154.16392442,155.18648018,157.34900066,158.43803450,155.34984995,150.79300212,149.44373671,152.38186539,152.95848169,151.28385242,149.61205950,149.89421115,150.24045182,147.69664424,143.59366705,142.79031392,145.12466264,147.22908154,148.45597466,149.77721098,149.30196277,147.96192418,146.92404309,147.13274596,147.36085436,147.29704819,145.97935930,144.43162019,143.63688763,142.99263836,141.97291019,141.62666156,141.66989754,142.12975616,142.17277600,139.32660828,135.63798688,134.29933204,135.22966401,136.33621002,137.33729276,137.82006106,137.22608461,136.05571653,134.80306850,134.22024013,133.32599259,131.81116053,130.28286498,129.78884774,130.17278405,130.38755283,129.64374782,127.29486562,124.93731859,122.63412081,121.62608661,122.75587689,125.44824389,126.65001523,126.56860628,126.13230562,125.68838995,124.65167278,121.18963787,115.51412172,110.42735289,109.13539765,109.79950675,110.13771877 20070304,21:28:13,60.20485259,62.24574788,61.58002706,62.98992088,68.90824540,74.66877357,75.65502753,74.92323216,75.34361852,73.81464299,69.85108172,70.31409213,73.20883165,75.10034382,83.50421824,101.11048017,114.71745242,118.91220866,121.45057870,124.80465829,126.25406480,125.95983340,124.42093234,119.63975598,116.51096782,120.03979125,127.50694099,133.86166870,139.82419389,146.15853663,150.98009032,153.51107182,154.23061240,155.99400322,156.07911468,154.77830628,154.00940672,154.97965281,157.18148161,158.26651277,155.19797295,150.61794281,149.32766228,152.20474055,152.80855197,151.12973843,149.42195899,149.75379603,150.06706927,147.49667406,143.46373658,142.66331921,144.93158259,147.02782292,148.28799165,149.57756283,149.13036531,147.78444221,146.74020862,146.96847033,147.17103535,147.11630467,145.80435506,144.24290226,143.47371175,142.81995709,141.80494889,141.47403698,141.49044048,141.98267544,141.99678500,139.16177313,135.50653308,134.10185030,135.11598830,136.21180355,137.19493558,137.72507580,137.04131940,135.95215457,134.66558235,134.08865279,133.17903985,131.64263326,130.08140987,129.63222502,129.96493738,130.19934379,129.44008667,127.11252660,124.81373087,122.44584536,121.46655446,122.59523506,125.27805658,126.52537729,126.43684125,125.99052505,125.58844763,124.48744695,121.01983419,115.32877438,110.22998305,109.04906044,109.66709789,110.05471960 20070304,21:28:13,60.21860278,62.22435596,61.57241233,62.98851217,68.84404407,74.62792469,75.63748039,74.88160019,75.27644073,73.80587504,69.83895064,70.26376913,73.15599678,75.07581305,83.44561197,101.06158530,114.65813382,118.86086478,121.37680409,124.70627804,126.17494114,125.87698619,124.32877072,119.56420918,116.44363459,119.95797473,127.43102515,133.78416522,139.74090188,146.06191149,150.87713412,153.38946392,154.13617977,155.88447353,155.98964657,154.70159943,153.92799570,154.88791051,157.09460327,158.17233928,155.10303936,150.51527943,149.23381773,152.09515637,152.71575160,151.03252995,149.33003147,149.65636037,149.97257800,147.42353953,143.36254807,142.56923503,144.83148165,146.92626650,148.18996391,149.49840426,149.03975647,147.70231225,146.66224589,146.88899612,147.08801151,147.03017241,145.70820198,144.16266697,143.38123578,142.72443372,141.73894793,141.38206914,141.39627718,141.88453358,141.90379554,139.06902078,135.42386699,134.03043916,135.03005390,136.13311147,137.11835903,137.63061944,136.96637853,135.85898575,134.57651484,133.99070471,133.08182457,131.55830791,130.01326137,129.54450335,129.89133185,130.13379108,129.36426787,127.05078669,124.72372510,122.36518107,121.38541425,122.49793322,125.17896123,126.43840384,126.34682324,125.92211212,125.50890194,124.41247213,120.95398678,115.23548558,110.14640392,108.95971661,109.59327072,109.97340454 20070304,21:28:14,60.23235297,62.20296405,61.56479761,62.98710347,68.77984275,74.58707581,75.61993324,74.83996821,75.20926294,73.79710710,69.82681955,70.21344613,73.10316191,75.05128228,83.38700570,101.01269042,114.59881522,118.80952091,121.30302949,124.60789780,126.09581747,125.79413898,124.23660909,119.48866237,116.37630136,119.87615820,127.35510932,133.70666175,139.65760986,145.96528636,150.77417793,153.26785603,154.04174715,155.77494384,155.90017845,154.62489258,153.84658468,154.79616822,157.00772493,158.07816578,155.00810577,150.41261605,149.13997317,151.98557219,152.62295123,150.93532147,149.23810395,149.55892472,149.87808673,147.35040501,143.26135955,142.47515086,144.73138070,146.82471009,148.09193618,149.41924570,148.94914763,147.62018229,146.58428316,146.80952191,147.00498768,146.94404015,145.61204889,144.08243167,143.28875981,142.62891034,141.67294698,141.29010130,141.30211388,141.78639172,141.81080608,138.97626843,135.34120090,133.95902801,134.94411951,136.05441938,137.04178249,137.53616307,136.89143767,135.76581692,134.48744732,133.89275663,132.98460929,131.47398256,129.94511288,129.45678167,129.81772631,130.06823837,129.28844908,126.98904677,124.63371934,122.28451677,121.30427403,122.40063138,125.07986587,126.35143039,126.25680523,125.85369919,125.42935624,124.33749731,120.88813938,115.14219677,110.06282479,108.87037277,109.51944355,109.89208947 20070304,21:28:14,60.24610317,62.18157213,61.55718288,62.98569477,68.71564143,74.54622693,75.60238610,74.79833624,75.14208515,73.78833916,69.81468847,70.16312313,73.05032704,75.02675150,83.32839943,100.96379555,114.53949662,118.75817703,121.22925488,124.50951756,126.01669381,125.71129178,124.14444747,119.41311557,116.30896812,119.79434168,127.27919348,133.62915827,139.57431785,145.86866122,150.67122174,153.14624813,153.94731452,155.66541416,155.81071034,154.54818573,153.76517366,154.70442592,156.92084659,157.98399229,154.91317218,150.30995268,149.04612862,151.87598801,152.53015086,150.83811299,149.14617644,149.46148906,149.78359547,147.27727048,143.16017103,142.38106668,144.63127976,146.72315367,147.99390844,149.34008713,148.85853880,147.53805233,146.50632043,146.73004770,146.92196384,146.85790790,145.51589581,144.00219638,143.19628384,142.53338696,141.60694602,141.19813346,141.20795057,141.68824985,141.71781661,138.88351608,135.25853481,133.88761686,134.85818511,135.97572730,136.96520594,137.44170670,136.81649680,135.67264809,134.39837981,133.79480855,132.88739401,131.38965722,129.87696439,129.36906000,129.74412078,130.00268566,129.21263029,126.92730686,124.54371357,122.20385247,121.22313382,122.30332954,124.98077051,126.26445694,126.16678723,125.78528627,125.34981055,124.26252250,120.82229197,115.04890797,109.97924567,108.78102893,109.44561638,109.81077441 20070304,21:28:14,60.25985336,62.16018021,61.54956815,62.98428607,68.65144010,74.50537805,75.58483896,74.75670427,75.07490736,73.77957121,69.80255738,70.11280013,72.99749217,75.00222073,83.26979317,100.91490068,114.48017802,118.70683315,121.15548027,124.41113731,125.93757014,125.62844457,124.05228585,119.33756877,116.24163489,119.71252516,127.20327765,133.55165480,139.49102584,145.77203608,150.56826554,153.02464023,153.85288190,155.55588447,155.72124223,154.47147888,153.68376264,154.61268362,156.83396825,157.88981880,154.81823859,150.20728930,148.95228407,151.76640383,152.43735049,150.74090451,149.05424892,149.36405340,149.68910420,147.20413595,143.05898252,142.28698250,144.53117882,146.62159725,147.89588071,149.26092856,148.76792996,147.45592237,146.42835770,146.65057349,146.83894000,146.77177564,145.41974273,143.92196109,143.10380787,142.43786359,141.54094506,141.10616562,141.11378727,141.59010799,141.62482715,138.79076373,135.17586872,133.81620571,134.77225072,135.89703521,136.88862940,137.34725033,136.74155593,135.57947926,134.30931230,133.69686047,132.79017873,131.30533187,129.80881590,129.28133833,129.67051524,129.93713295,129.13681150,126.86556694,124.45370781,122.12318817,121.14199360,122.20602770,124.88167516,126.17748349,126.07676922,125.71687334,125.27026485,124.18754768,120.75644456,114.95561916,109.89566654,108.69168510,109.37178921,109.72945934 20070304,21:28:14,60.27360460,62.13878667,61.54195284,62.98287726,68.58723391,74.46452607,75.56729049,74.71506914,75.00772447,73.77080261,69.79042537,70.06247332,72.94465329,74.97768810,83.21118245,100.86600210,114.42085491,118.65548538,121.08170007,124.31274960,125.85844047,125.54559108,123.96011723,119.26201623,116.17429655,119.63070242,127.12735605,133.47414544,139.40772750,145.67540361,150.46530153,152.90302310,153.75844210,155.44634647,155.63176732,154.39476620,153.60234544,154.52093436,156.74708331,157.79563816,154.72329779,150.10461813,148.85843239,151.65681133,152.34454307,150.64368865,148.96231442,149.26661035,149.59460576,147.13099587,142.95778632,142.19289118,144.43107027,146.52003312,147.79784553,149.18176398,148.67731424,147.37378617,146.35038905,146.57109324,146.75590986,146.68563685,145.32358235,143.84171970,143.01132488,142.34233296,141.47493909,141.01419080,141.01961682,141.49195868,141.53183063,138.69800434,135.09319635,133.74478914,134.68630980,135.81833715,136.81204704,137.25278679,136.66660938,135.48630336,134.22023802,133.59890495,132.69295607,131.22100012,129.74066223,129.19360999,129.59690412,129.87157526,129.06098695,126.80382234,124.36369521,122.04251775,121.06084723,122.10871847,124.78257228,126.09050344,125.98674438,125.64845522,125.19071312,124.11256717,120.69059216,114.86232328,109.81208107,108.60233448,109.29795643,109.64813811 20070304,21:28:14,60.28735479,62.11739476,61.53433811,62.98146856,68.52303258,74.42367720,75.54974335,74.67343717,74.94054668,73.76203466,69.77829429,70.01215032,72.89181842,74.95315732,83.15257618,100.81710722,114.36153631,118.60414150,121.00792546,124.21436936,125.77931681,125.46274387,123.86795560,119.18646943,116.10696331,119.54888590,127.05144021,133.39664197,139.32443549,145.57877847,150.36234534,152.78141520,153.66400947,155.33681678,155.54229921,154.31805935,153.52093442,154.42919206,156.66020497,157.70146466,154.62836420,150.00195475,148.76458784,151.54722715,152.25174270,150.54648017,148.87038691,149.16917469,149.50011449,147.05786135,142.85659780,142.09880700,144.33096933,146.41847670,147.69981779,149.10260541,148.58670541,147.29165621,146.27242632,146.49161903,146.67288603,146.59950459,145.22742927,143.76148441,142.91884891,142.24680958,141.40893814,140.92222296,140.92545352,141.39381681,141.43884116,138.60525199,135.01053026,133.67337800,134.60037541,135.73964507,136.73547049,137.15833042,136.59166851,135.39313454,134.13117051,133.50095687,132.59574079,131.13667478,129.67251374,129.10588832,129.52329859,129.80602255,128.98516816,126.74208243,124.27368945,121.96185345,120.97970702,122.01141663,124.68347692,126.00352999,125.89672637,125.58004230,125.11116742,124.03759235,120.62474475,114.76903448,109.72850194,108.51299064,109.22412926,109.56682304 20070304,21:28:14,60.25437159,62.15215071,61.47010725,62.95207896,68.56027496,74.43072452,75.53760782,74.64302795,74.94871795,73.70427949,69.78934134,69.99318550,72.89560620,74.94145000,83.20044431,100.80931971,114.35826440,118.57675612,121.04265705,124.28022370,125.78373704,125.47684139,123.87394530,119.19875554,116.10927649,119.56333840,127.04761007,133.38576990,139.31676649,145.59969843,150.37112494,152.80329646,153.68125419,155.36321911,155.52451072,154.29558297,153.47230381,154.38911995,156.64389205,157.71270711,154.58167243,149.98766641,148.71133062,151.53094331,152.26314818,150.53042439,148.88927375,149.18825186,149.47098338,147.00794703,142.86018963,142.08094542,144.29807918,146.45945880,147.70256978,149.09901010,148.56613332,147.26352598,146.23771756,146.47691690,146.68510510,146.57106310,145.22196741,143.75544423,142.91667390,142.26194173,141.37599276,140.93287817,140.92413645,141.35235353,141.43801015,138.58178462,134.97106240,133.66656037,134.59593118,135.74661087,136.76195080,137.16821756,136.62002028,135.39791643,134.10244224,133.54091465,132.60203742,131.08122146,129.67260100,129.11196075,129.50668941,129.78185931,128.94124389,126.69566922,124.25900795,121.98132444,120.99489679,122.04370627,124.75632125,126.06795424,125.90917225,125.56521410,125.05690962,124.03970968,120.61750088,114.75393861,109.73627793,108.52977416,109.21133082,109.52809884 20070304,21:28:14,60.21537802,62.19412781,61.39859504,62.91909076,68.61056394,74.44393174,75.52616829,74.61406208,74.96657981,73.64022409,69.80336932,69.97825364,72.90667619,74.93139189,83.26200604,100.80681899,114.36220061,118.55245203,121.09134356,124.36720015,125.79890181,125.50340692,123.89255817,119.22233778,116.12054685,119.59017201,127.05305083,133.38346726,139.31882332,145.63573580,150.39427482,152.84363177,153.71286165,155.40710357,155.51594090,154.28008114,153.42788906,154.35569312,156.63665451,157.73750703,154.54118501,149.98474393,148.66329330,151.52665877,152.28795552,150.52480560,148.92241236,149.22231366,149.45025819,146.96101905,142.87725718,142.07288678,144.27383298,146.51877268,147.71828299,149.10513292,148.55456861,147.24234061,146.20857167,146.47054506,146.70957331,146.55004119,145.22816930,143.75894624,142.92611245,142.29130522,141.34729864,140.95673167,140.93476029,141.31817964,141.44903158,138.56722795,134.93715023,133.66805007,134.60196736,135.76459308,136.80168518,137.19152426,136.66165644,135.41529571,134.08147417,133.59860841,132.62164666,131.02948135,129.68146401,129.13009598,129.49741050,129.76301914,128.90142157,126.65122717,124.25401387,122.01367377,121.02247551,122.09266259,124.85127863,126.15184965,125.93479594,125.55727740,125.00590407,124.05174179,120.61779398,114.74889910,109.75580306,108.56020666,109.20638125,109.49485223 20070304,21:28:14,60.17472056,62.20627708,61.34788110,62.90945152,68.66624790,74.46148122,75.53641926,74.60489032,74.99231236,73.58542764,69.81009794,69.96821094,72.89617764,74.92382202,83.29707451,100.80411704,114.36324103,118.53186046,121.11670209,124.41310977,125.79908933,125.51828944,123.91889701,119.23479765,116.13941115,119.60830243,127.06374730,133.37741883,139.31960521,145.65204968,150.40584272,152.87512384,153.74467095,155.43793562,155.51356492,154.27487814,153.40393138,154.34392751,156.63899955,157.76978554,154.52872894,149.98263987,148.64855197,151.53169303,152.30522069,150.52529273,148.96129996,149.24029125,149.43674628,146.92938921,142.89504640,142.07176814,144.27823893,146.58038938,147.75430803,149.12699480,148.56170336,147.23529269,146.18844462,146.46455795,146.72553339,146.54863987,145.23579348,143.76109665,142.93947604,142.31225858,141.32909967,140.97350964,140.95580153,141.30967802,141.46470487,138.57013303,134.92591568,133.67355502,134.61326454,135.77348097,136.81905920,137.21268814,136.68749213,135.42836399,134.07298662,133.63272363,132.63818646,131.00872940,129.69881103,129.15567167,129.49790463,129.76301643,128.88519361,126.61702902,124.26006741,122.03947819,121.04025791,122.12063614,124.91593167,126.20141991,125.95027536,125.54703004,124.97975078,124.05222467,120.62181303,114.75160044,109.78227160,108.59066280,109.20918063,109.47548110 20070304,21:28:15,60.12891628,62.12616215,61.36150092,62.97203591,68.73861971,74.49246225,75.61376390,74.65694620,75.04239068,73.55927117,69.79424801,69.97329150,72.81896273,74.92394880,83.25019331,100.80079265,114.35532410,118.52275254,121.06990192,124.33199046,125.75294884,125.49703381,123.96913397,119.21285352,116.18176522,119.59951193,127.09070085,133.35978380,139.31644347,145.60735437,150.38158493,152.87926177,153.77710457,155.42839364,155.53034785,154.30153178,153.44325202,154.39916499,156.67098569,157.82519700,154.60298016,149.98306735,148.73680263,151.56555243,152.29915624,150.54466680,149.01797052,149.20851673,149.44554667,146.94507998,142.91506787,142.09211651,144.37127247,146.64912919,147.85316217,149.19754112,148.62667972,147.27197503,146.19621485,146.45976087,146.71517594,146.60792944,145.24781713,143.75906623,142.96498069,142.30719751,141.34336455,140.96840141,141.00906617,141.38058648,141.49476740,138.62705123,134.98482807,133.69148002,134.64083521,135.75423806,136.76726757,137.22722383,136.66445338,135.42809736,134.10310414,133.59390510,132.64523181,131.08383081,129.74240100,129.20426234,129.52862900,129.82128221,128.94194839,126.61451760,124.30029375,122.04503774,121.02773808,122.08370527,124.88684653,126.14481475,125.93437629,125.52963529,125.03047110,124.01698322,120.63735731,114.77824601,109.83021769,108.62119206,109.23594926,109.49902999 20070304,21:28:15,60.09433868,62.05846489,61.37821177,63.02738270,68.79578941,74.51237471,75.67352638,74.70494982,75.08225590,73.54281196,69.78888472,69.97965039,72.76275547,74.92208187,83.20769109,100.79663343,114.34853510,118.51404035,121.03209536,124.26612759,125.72028208,125.48081999,124.01539068,119.20080130,116.22168468,119.59608336,127.11448693,133.34872568,139.31703341,145.57188294,150.36378948,152.88988995,153.81159341,155.42135767,155.54962656,154.32884184,153.47739006,154.45006505,156.69937090,157.87587096,154.67272483,149.98834014,148.81525836,151.59682096,152.30161142,150.56770132,149.06898837,149.19058233,149.46001852,146.96225876,142.93822880,142.11284062,144.45485456,146.70465952,147.93771527,149.25845706,148.68096276,147.30525556,146.21316866,146.46197528,146.71193185,146.66334829,145.26575791,143.76627244,142.99192046,142.30933164,141.35937425,140.97029180,141.05724088,141.44318045,141.52209807,138.67960913,135.03322766,133.71081209,134.65951120,135.74062773,136.72346659,137.24186378,136.65207898,135.42656052,134.13794690,133.56755096,132.65167613,131.14405279,129.78233437,129.24413752,129.55193795,129.87009934,128.98945277,126.62273388,124.33945974,122.05677432,121.01864611,122.05431540,124.86616764,126.09867170,125.92395494,125.51845400,125.07920477,123.99023170,120.65164405,114.80396135,109.87245396,108.65351571,109.25947006,109.52909215 20070304,21:28:15,60.13431339,62.07322679,61.41545101,63.03466976,68.75200808,74.45878367,75.61653244,74.72604650,75.05430022,73.59074968,69.85316146,69.99449890,72.84605315,74.90697488,83.19426586,100.78692992,114.34923604,118.50795543,121.05401131,124.30157575,125.77709025,125.49808700,124.03521856,119.25443912,116.24543925,119.62826246,127.11724000,133.38134320,139.34253781,145.59766349,150.38890817,152.94361984,153.85973329,155.43096326,155.58548083,154.36051323,153.47711369,154.47216470,156.70384493,157.89508756,154.71254742,150.02579041,148.82867320,151.61088621,152.36064456,150.61504617,149.08247126,149.26455712,149.51215496,146.98932059,142.98224024,142.13606151,144.47567709,146.67247153,147.92730341,149.25542348,148.66423688,147.31594755,146.29111079,146.51075229,146.75592648,146.69306633,145.32299495,143.83481845,143.02839275,142.35924836,141.38697227,141.01865919,141.07161762,141.45056361,141.53128879,138.70321485,135.01181661,133.73948987,134.61912010,135.76442156,136.73272711,137.25719728,136.71052424,135.41658830,134.20417195,133.62396922,132.65412948,131.10546683,129.79798777,129.22613711,129.52600385,129.85617290,128.97552998,126.70219213,124.37158713,122.10953279,121.03231745,122.07500221,124.90131203,126.12200271,125.94990969,125.54853471,125.11474896,124.01985883,120.65758078,114.82350117,109.87677520,108.69775807,109.26142423,109.60241040 20070304,21:28:15,60.17428507,62.08798757,61.45268742,63.04195626,68.70823008,74.40519670,75.55954282,74.74714157,75.02634665,73.63868377,69.91743331,70.00934629,72.92934450,74.89186904,83.18084165,100.77722714,114.34993692,118.50187098,121.07592560,124.33702123,125.83389411,125.51535271,124.05504493,119.30807287,116.26919202,119.66043912,127.11999286,133.41395825,139.36804028,145.62344208,150.41402495,152.99734566,153.90786952,155.44056812,155.62133238,154.39218222,153.47683733,154.49426268,156.70831863,157.91430270,154.75236698,150.06323784,148.84208702,151.62495040,152.41967323,150.66238742,149.09595312,149.33852629,149.56428745,147.01638037,143.02624834,142.15928064,144.49649805,146.64028599,147.91689234,149.25239013,148.64751226,147.32663874,146.36904700,146.55952561,146.79991777,146.72278212,145.38022764,143.90335925,143.06486228,142.40916129,141.41456819,141.06702291,141.08599327,141.45794621,141.54047882,138.72681877,134.99040718,133.76816547,134.57873207,135.78821359,136.74198694,137.27252961,136.76896507,135.40661684,134.27039198,133.68038321,132.65658265,131.06688380,129.81363999,129.20813808,129.50007173,129.84224752,128.96160825,126.78164436,124.40371207,122.16228724,121.04598775,122.09568745,124.93645374,126.14533195,125.97586246,125.57861313,125.15029047,124.04948371,120.66351705,114.84303951,109.88109611,108.74199708,109.26337826,109.67572307 20070304,21:28:15,60.19633789,62.09665141,61.48541807,63.04460455,68.64877085,74.38292221,75.55404420,74.73519524,75.00262524,73.68389148,69.93376245,70.03151001,72.95462412,74.89151018,83.21281750,100.79919733,114.39113587,118.50754945,121.11635553,124.39299123,125.87802937,125.53157101,124.10223811,119.35058958,116.28920702,119.69892029,127.16883114,133.46473972,139.41461779,145.68920199,150.46714207,153.07192063,153.94711351,155.48529770,155.68167951,154.44757224,153.54448793,154.55796054,156.74453075,157.95525087,154.81594859,150.12837246,148.88517155,151.69351583,152.49142663,150.72682538,149.13779064,149.41055227,149.61235825,147.05589386,143.07897923,142.22628688,144.52393330,146.67090538,147.95991899,149.29737734,148.69522561,147.40912793,146.47225994,146.61285101,146.86691033,146.78057695,145.42393097,143.97490348,143.11548944,142.45794850,141.46077670,141.11808607,141.13438275,141.50956578,141.58514685,138.78004138,135.02910450,133.80948707,134.61490483,135.84476150,136.78758537,137.29707743,136.83118910,135.45356066,134.30681259,133.73659154,132.70648750,131.09833161,129.86232885,129.25134178,129.54413956,129.86232629,128.99628265,126.81975259,124.43132383,122.19345050,121.08409610,122.16021613,124.97358561,126.19398182,126.03229252,125.62607099,125.19258429,124.10276363,120.70147223,114.87384275,109.86966779,108.78782390,109.28868885,109.72217481 20070304,21:28:15,60.19968214,62.09894961,61.51344437,63.04241022,68.57293930,74.39334021,75.60230588,74.68875129,74.98332251,73.72625263,69.90003592,70.06131249,72.91933533,74.90654825,83.29219427,100.85423640,114.47461773,118.52550925,121.17611711,124.47039031,125.90893771,125.54669576,124.17800422,119.38149929,116.30531952,119.74398381,127.26578592,133.53448827,139.48319916,145.79670527,150.54949357,153.16826361,153.97707336,155.56670000,155.76760177,154.52772870,153.68305917,154.66509167,156.81388009,158.01888989,154.90433949,150.22241450,148.95923444,151.81898448,152.57646556,150.80911353,149.20923349,149.48054943,149.65618836,147.10840993,143.14081733,142.33901002,144.55827436,146.76709764,148.05873848,149.39250145,148.81021682,147.56657941,146.60186359,146.67092913,146.95791785,146.86768831,145.45350868,144.04958350,143.18089819,142.50556038,141.52641809,141.17196765,141.21828510,141.60737194,141.66685647,138.86418804,135.13055760,133.86401199,134.73101259,135.93550891,136.87112392,137.33124688,136.89736307,135.55992813,134.31212047,133.79258514,132.80593532,131.20289667,129.94551035,129.35844555,129.66129239,129.91790784,129.08169492,126.81469473,124.45422350,122.20207101,121.14771955,122.27052050,125.01279532,126.26906825,126.12054306,125.69167424,125.24192802,124.18074114,120.77285745,114.91640737,109.84179615,108.83530854,109.33838536,109.74058180 20070304,21:28:15,60.21111017,62.10445787,61.53753669,63.04937819,68.52707446,74.41511875,75.64784590,74.66061345,74.97916773,73.76329792,69.87576754,70.09142829,72.89934182,74.92689550,83.36575617,100.90871163,114.55161281,118.55875499,121.23750854,124.54446815,125.95070801,125.57471020,124.24638287,119.41933592,116.33392852,119.79219826,127.35405147,133.60687147,139.55611088,145.89500908,150.63145767,153.26290706,154.01962567,155.64855441,155.85427768,154.60731912,153.80716524,154.76659787,156.89005988,158.08792246,154.99153858,150.31059818,149.03224790,151.93132963,152.65679200,150.89067391,149.28434434,149.55068332,149.71014405,147.16782448,143.20391207,142.44140429,144.60826278,146.85561598,148.15374455,149.48290002,148.91647183,147.70030211,146.71753174,146.73727297,147.04514393,146.95244576,145.49724811,144.12277238,143.24948629,142.55713510,141.59783655,141.22718265,141.30142853,141.70134713,141.74922828,138.94543472,135.22407184,133.92117647,134.83307208,136.01980344,136.95581816,137.37957678,136.96602835,135.65642166,134.33701204,133.85180300,132.89766475,131.30316483,130.02535335,129.45474823,129.76845750,129.97810629,129.15730391,126.82848689,124.48819290,122.22303417,121.21164169,122.36824776,125.06145105,126.34677503,126.20919459,125.76161655,125.29966894,124.25668201,120.84695082,114.96690093,109.84109102,108.89051898,109.39089558,109.77377746 20070304,21:28:15,60.25040289,62.12103119,61.54806860,63.08792854,68.58450472,74.47605701,75.68400431,74.69557664,75.02722792,73.78201940,69.88410138,70.12262409,72.93207106,74.96554347,83.41927426,100.96124333,114.60624801,118.64469133,121.30451802,124.60709771,126.02991945,125.64715535,124.28929698,119.48104961,116.40561293,119.85127395,127.41236531,133.68833628,139.64394933,145.96160237,150.71208639,153.35169221,154.10558410,155.73196721,155.94355142,154.68495837,153.88141000,154.84871495,156.98978421,158.17554662,155.07462948,150.37858813,149.10164402,151.99843809,152.72087451,150.96972562,149.37209875,149.62128851,149.79900258,147.25101804,143.27133840,142.50819502,144.71218759,146.91768239,148.23560575,149.55700965,148.99261320,147.75223179,146.78516426,146.83210872,147.11933537,147.02908924,145.58980293,144.19082129,143.32903359,142.62236974,141.68916856,141.28699398,141.38195594,141.78211695,141.83388269,139.01668516,135.29022086,133.98743946,134.88670729,136.08185492,137.04449602,137.47671771,137.04328119,135.71887978,134.42940851,133.92213489,132.96278895,131.38862163,130.09368853,129.51381961,129.84119497,130.05421917,129.19912108,126.90725497,124.56031962,122.28654245,121.27659343,122.42262179,125.14266713,126.43351421,126.29922834,125.84651557,125.38635489,124.32560263,120.93037916,115.04472555,109.93402873,108.97236025,109.45310464,109.85794962 20070304,21:28:16,60.28969860,62.13760578,61.55860131,63.12648182,68.64193933,74.53699990,75.72016547,74.73054249,75.07529175,73.80074230,69.89243584,70.15382225,72.96480278,75.00419437,83.47279641,101.01377902,114.66088735,118.73063418,121.37153258,124.66973202,126.10913691,125.71960600,124.33221434,119.54276799,116.47730277,119.91035412,127.47068357,133.76980727,139.73179444,146.02820072,150.79272123,153.44048409,154.19154906,155.81538634,156.03283194,154.76260352,153.95566040,154.93083827,157.08951611,158.26317743,155.15772670,150.44658324,149.17104540,152.06555165,152.78496188,151.04878334,149.45985982,149.69189906,149.88786786,147.33421792,143.33876985,142.57499082,144.81612029,146.97975351,148.31747317,149.63112491,149.06876035,147.80416541,146.85280192,146.92695168,147.19353244,147.10573854,145.68236479,144.25887537,143.40858692,142.68760934,141.78050751,141.34680985,141.46248947,141.86289290,141.91854353,139.08794101,135.35637490,134.05370748,134.94034658,136.14391111,137.13318062,137.57386601,137.12053990,135.78134263,134.52181199,133.99247212,133.02791809,131.47408491,130.16202890,129.57289548,129.91393797,130.13033783,129.24094142,126.98602903,124.63245182,122.35005555,121.34155010,122.47699995,125.22388937,126.52025997,126.38926892,125.93142104,125.47304743,124.39452848,121.01381383,115.12255607,110.02697350,109.05420774,109.51531843,109.94212817 20070304,21:28:16,60.32899133,62.15417910,61.56913321,63.16503217,68.69936959,74.59793816,75.75632388,74.76550569,75.12335193,73.81946378,69.90076968,70.18501805,72.99753202,75.04284234,83.52631450,101.06631072,114.71552255,118.81657052,121.43854206,124.73236158,126.18834835,125.79205115,124.37512845,119.60448168,116.54898717,119.96942982,127.52899740,133.85127208,139.81963289,146.09479401,150.87334995,153.52926924,154.27750749,155.89879914,156.12210568,154.84024277,154.02990516,155.01295535,157.18924044,158.35080159,155.24081761,150.51457319,149.24044151,152.13266012,152.84904439,151.12783506,149.54761423,149.76250425,149.97672638,147.41741149,143.40619618,142.64178154,144.92004511,147.04181992,148.39933438,149.70523454,149.14490171,147.85609509,146.92043444,147.02178743,147.26772388,147.18238202,145.77491962,144.32692429,143.48813421,142.75284398,141.87183952,141.40662118,141.54301688,141.94366273,142.00319794,139.15919145,135.42252392,134.11997047,134.99398179,136.20596259,137.22185848,137.67100694,137.19779274,135.84380074,134.61420845,134.06280401,133.09304229,131.55954170,130.23036408,129.63196686,129.98667544,130.20645071,129.28275859,127.06479711,124.70457854,122.41356383,121.40650184,122.53137397,125.30510545,126.60699914,126.47930266,126.01632006,125.55973339,124.46344910,121.09724218,115.20038068,110.11991121,109.13604901,109.57752750,110.02630033 20070304,21:28:16,60.36828405,62.17075243,61.57966512,63.20358252,68.75679984,74.65887642,75.79248230,74.80046888,75.17141212,73.83818526,69.90910351,70.21621384,73.03026126,75.08149031,83.57983258,101.11884242,114.77015775,118.90250685,121.50555154,124.79499113,126.26755979,125.86449630,124.41804256,119.66619537,116.62067158,120.02850551,127.58731123,133.93273689,139.90747133,146.16138730,150.95397867,153.61805439,154.36346592,155.98221194,156.21137942,154.91788203,154.10414992,155.09507243,157.28896477,158.43842575,155.32390851,150.58256314,149.30983763,152.19976858,152.91312689,151.20688678,149.63536864,149.83310944,150.06558491,147.50060505,143.47362252,142.70857227,145.02396992,147.10388633,148.48119559,149.77934417,149.22104308,147.90802477,146.98806697,147.11662319,147.34191531,147.25902550,145.86747444,144.39497320,143.56768150,142.81807862,141.96317152,141.46643251,141.62354429,142.02443255,142.08785235,139.23044190,135.48867294,134.18623347,135.04761700,136.26801408,137.31053635,137.76814786,137.27504558,135.90625886,134.70660492,134.13313590,133.15816649,131.64499850,130.29869926,129.69103824,130.05941291,130.28256359,129.32457575,127.14356519,124.77670526,122.47707211,121.47145358,122.58574800,125.38632152,126.69373832,126.56933640,126.10121908,125.64641935,124.53236972,121.18067052,115.27820530,110.21284892,109.21789028,109.63973657,110.11047248 20070304,21:28:16,60.40757678,62.18732575,61.59019703,63.24213287,68.81423010,74.71981469,75.82864071,74.83543207,75.21947230,73.85690674,69.91743734,70.24740964,73.06299050,75.12013827,83.63335067,101.17137412,114.82479294,118.98844318,121.57256102,124.85762069,126.34677124,125.93694145,124.46095666,119.72790907,116.69235598,120.08758120,127.64562507,134.01420170,139.99530978,146.22798059,151.03460739,153.70683954,154.44942436,156.06562474,156.30065316,154.99552128,154.17839468,155.17718951,157.38868911,158.52604991,155.40699942,150.65055309,149.37923374,152.26687705,152.97720940,151.28593850,149.72312305,149.90371464,150.15444344,147.58379861,143.54104885,142.77536300,145.12789474,147.16595274,148.56305679,149.85345380,149.29718445,147.95995445,147.05569949,147.21145894,147.41610675,147.33566898,145.96002927,144.46302212,143.64722879,142.88331326,142.05450353,141.52624384,141.70407171,142.10520237,142.17250676,139.30169234,135.55482196,134.25249646,135.10125221,136.33006556,137.39921421,137.86528879,137.35229842,135.96871697,134.79900138,134.20346779,133.22329068,131.73045529,130.36703444,129.75010962,130.13215039,130.35867647,129.36639292,127.22233328,124.84883198,122.54058039,121.53640532,122.64012203,125.46753760,126.78047749,126.65937015,126.18611810,125.73310530,124.60129034,121.26409886,115.35602991,110.30578663,109.29973156,109.70194564,110.19464464 20070304,21:28:16,60.44495652,62.20194723,61.60276072,63.27829646,68.86883736,74.77884916,75.86815118,74.87238591,75.26707201,73.87858431,69.92879286,70.27964023,73.09658528,75.15792936,83.68326957,101.22218562,114.87886857,119.07142060,121.63963143,124.92044805,126.42691693,126.01030883,124.50568831,119.79079297,116.76455790,120.14657490,127.70364605,134.09517112,140.08257095,146.29485849,151.11516943,153.79428207,154.53476782,156.14956177,156.39013867,155.07447674,154.25423967,155.25965744,157.48800835,158.61180774,155.48914102,150.71980035,149.44877793,152.33565843,153.04347954,151.36656033,149.81065277,149.97584065,150.24402905,147.66835332,143.60899816,142.84248870,145.23183964,147.23027318,148.64453617,149.92821486,149.37399505,148.01339621,147.12377257,147.30590194,147.49099612,147.41362188,146.05241020,144.53352099,143.72661482,142.95005872,142.14518515,141.58820042,141.78517793,142.18585485,142.25675022,139.37240827,135.62209300,134.32026444,135.15785190,136.39327211,137.48744940,137.96176948,137.42756576,136.03171674,134.88966088,134.27448930,133.28860118,131.81468173,130.43356347,129.81176584,130.20362925,130.43428195,129.41060463,127.30075152,124.92193291,122.60589316,121.60356976,122.69586119,125.54910327,126.86635462,126.74778558,126.27043334,125.81881783,124.66934902,121.34658731,115.43279054,110.39623083,109.37915396,109.76253357,110.27653319 20070304,21:28:16,60.43063674,62.16381915,61.67023453,63.24995654,68.84715181,74.78643270,75.99825273,74.96313796,75.30222723,73.98015181,70.02181088,70.33983677,73.15357191,75.17256281,83.63591858,101.22650770,114.91782149,119.07443159,121.70834842,124.98862113,126.53231111,126.10860022,124.59954007,119.88530251,116.85074616,120.20335275,127.75375260,134.16275235,140.15423091,146.36942809,151.19392955,153.84543961,154.60349146,156.24766639,156.48534751,155.18900331,154.37333163,155.35160741,157.57637982,158.64712698,155.54562707,150.82302707,149.52232398,152.44965117,153.16887145,151.48961537,149.89211011,150.08906771,150.35326438,147.78969351,143.69108140,142.91866728,145.33632754,147.35551009,148.71569659,150.02058092,149.46889201,148.10770279,147.20375183,147.38973050,147.58474747,147.52696235,146.14009145,144.67023128,143.80164249,143.05763464,142.21828959,141.70813365,141.88192663,142.26333596,142.32988727,139.42867863,135.71968717,134.42870552,135.29456810,136.48769499,137.56372110,138.04040692,137.44917403,136.10935507,134.93337794,134.36414817,133.35894660,131.86565704,130.45128014,129.94327881,130.24109357,130.49617456,129.51953008,127.36971532,125.02136228,122.71997349,121.73053347,122.78849388,125.64011702,126.92893452,126.79246547,126.33897179,125.87822300,124.71411350,121.40367464,115.48079640,110.41928656,109.39320506,109.77930953,110.29670616 20070304,21:28:16,60.41631588,62.12568816,61.73771346,63.22161448,68.82546462,74.79401681,76.12836417,75.05389690,75.33738511,74.08172701,70.11483597,70.40003788,73.21056286,75.18719737,83.58856400,101.23083012,114.95677737,119.07744280,121.77707063,125.05679938,126.63771329,126.20689906,124.69339895,119.97981922,116.93694096,120.26013492,127.80386294,134.23033871,140.22589632,146.44400336,151.27269564,153.89660104,154.67222032,156.34577845,156.58056357,155.30353857,154.49243262,155.44356437,157.66475800,158.68244890,155.60211741,150.92626163,149.59587561,152.56365257,153.29427288,151.61267974,149.97357363,150.20230336,150.46250800,147.91104293,143.77317088,142.99485165,145.44082338,147.48075650,148.78686241,150.11295401,149.56379617,148.20201653,147.28373716,147.47356542,147.67850594,147.64031143,146.22777936,144.80695194,143.87667586,143.16521874,142.29139958,141.82807598,141.97868269,142.34082295,142.40302987,139.48495327,135.81728875,134.53715484,135.43129468,136.58212504,137.63999859,138.11905033,137.47078394,136.18699929,134.97709832,134.45381385,133.42929735,131.91663623,130.46899817,130.07480176,130.27856074,130.55807187,129.62846381,127.43868436,125.12079920,122.83406248,121.85750682,122.88113360,125.73113767,126.99151918,126.83714875,126.40751544,125.93763268,124.75888138,121.46076629,115.52880591,110.44234404,109.40725723,109.79608675,110.31688066 20070304,21:28:17,60.45292905,62.18756286,61.75996214,63.27198919,68.87666867,74.82833798,76.15371651,75.08048405,75.40980802,74.13411380,70.17817965,70.44934486,73.29499861,75.24494077,83.66976132,101.31603707,115.05924515,119.15110575,121.83995789,125.13728708,126.70552094,126.28945938,124.78781723,120.06207404,116.99362713,120.34261592,127.88499613,134.31255833,140.27036432,146.52288315,151.34085328,153.95604016,154.74110927,156.42837816,156.66262766,155.41579811,154.61799241,155.54739162,157.77009227,158.79676196,155.70207562,151.03076331,149.68315405,152.67131579,153.39609687,151.68587154,150.06227547,150.31201814,150.54087902,148.00639160,143.87714542,143.06671597,145.53136033,147.61140900,148.86993297,150.21653049,149.65631805,148.31590431,147.39363805,147.57740626,147.79952143,147.75547446,146.32004521,144.89991470,143.96952882,143.27459408,142.37498680,141.94629971,142.08446614,142.46652646,142.50021485,139.55507878,135.89895640,134.63058146,135.52428955,136.67388346,137.70566930,138.24154431,137.56211397,136.29020043,135.05092465,134.56531098,133.53045009,131.99842668,130.54672409,130.18556572,130.37978280,130.68474187,129.73564273,127.54759867,125.19712875,122.87062745,121.94237225,122.94659115,125.81202145,127.05990474,126.92689111,126.49209132,126.02310336,124.89628137,121.52063486,115.64328205,110.48566095,109.44042501,109.85532507,110.35054429 20070304,21:28:17,60.53207384,62.33294505,61.74444551,63.38809466,68.98873928,74.88498645,76.09159786,75.05349021,75.51335138,74.14543216,70.21674372,70.48955848,73.40235580,75.33868321,83.85830310,101.46878704,115.21475111,119.28376672,121.89797704,125.22805811,126.74194191,126.35888344,124.88270859,120.13409555,117.02567752,120.44656037,127.99203817,134.40700176,140.29212563,146.60536217,151.40015731,154.02239483,154.81013625,156.49803048,156.73371521,155.52616456,154.74895316,155.66113700,157.88959135,158.97703893,155.83833533,151.13632963,149.78189973,152.77369355,153.47824044,151.71742497,150.15702683,150.41879999,150.59347674,148.08003601,143.99940032,143.13497766,145.61024752,147.74658381,148.96294912,150.32946826,149.74685662,148.44614339,147.52852504,147.69795837,147.94330387,147.87215941,146.41613945,144.95634602,144.07726680,143.38547201,142.46732768,142.06309590,142.19779408,142.63249817,142.61748108,139.63677404,135.96732459,134.71147024,135.58077484,136.76341691,137.76248763,138.40066077,137.71166526,136.41474782,135.14989375,134.69504420,133.65732855,132.10594935,130.67456083,130.27900318,130.53424588,130.86550432,129.84136321,127.68987372,125.25416878,122.84246310,121.99208344,122.98935606,125.88444618,127.13313832,127.05426295,126.59005928,126.13034009,125.11103679,121.58282592,115.81326431,110.54589698,109.48955620,109.95002166,110.39547331 20070304,21:28:17,60.60838722,62.38220245,61.75151679,63.45214972,69.03450156,74.91800263,76.08685315,75.04959446,75.55620969,74.17017922,70.23382810,70.51063966,73.47135359,75.42825583,83.92842025,101.56022280,115.31990446,119.37312474,121.94133226,125.27275497,126.78239124,126.41046465,124.93329853,120.20380888,117.06081730,120.53863728,128.07257749,134.46267807,140.34043049,146.66081491,151.46812282,154.09972946,154.87700597,156.57469188,156.82195091,155.60606881,154.82704633,155.75598590,157.97541016,159.09514899,155.95826228,151.22938372,149.88601431,152.85220452,153.53085175,151.77255963,150.22491497,150.51216649,150.65545394,148.14882556,144.07526658,143.22382225,145.69500449,147.83535972,149.05603842,150.42717737,149.83771805,148.52396428,147.63064124,147.78941062,148.03205393,147.95770470,146.50625136,145.03075023,144.16585735,143.49082162,142.55243942,142.14464614,142.29173658,142.73147244,142.69648815,139.70624533,136.04827175,134.78714193,135.63418936,136.83754480,137.82694104,138.48690603,137.84208937,136.51065832,135.24085112,134.79935120,133.76367068,132.20291007,130.76289516,130.34632600,130.63621383,130.96860253,129.91587640,127.78772521,125.31986555,122.85984084,122.03976700,123.06218761,125.93078784,127.18346801,127.15598935,126.65913363,126.19122267,125.22734000,121.65983632,115.91623996,110.61966908,109.53835061,110.03747796,110.45846941 20070304,21:28:17,60.68097171,62.30486595,61.78833579,63.44765569,68.99293745,74.91989568,76.15766844,75.07611830,75.51914734,74.21261153,70.22262425,70.50652387,73.48983301,75.51233692,83.84257518,101.57090930,115.35874472,119.40545389,121.96537548,125.25677334,126.82814582,126.43854728,124.92554462,120.27048240,117.10002570,120.61508495,128.11821340,134.46729905,140.42369253,146.68067470,151.54749528,154.19152441,154.94103461,156.66058408,156.93277029,155.64585511,154.83551425,155.82594860,158.01687290,159.13138681,156.05667942,151.30595949,149.99719960,152.89928354,153.54456986,151.85875018,150.25742495,150.58786533,150.72978368,148.21122138,144.09004019,143.33977399,145.78749181,147.86302950,149.14922404,150.50483072,149.92900469,148.53275175,147.68959913,147.84253908,148.04832773,148.00223987,146.58848471,145.12882429,144.22923124,143.58889054,142.62803057,142.17977834,142.36014896,142.74221280,142.72510888,139.75961794,136.14578508,134.85594287,135.68355975,136.89138395,137.90144965,138.47718179,137.94732348,136.56885478,135.32125725,134.87017254,133.84296702,132.28596097,130.79920582,130.37925651,130.66904705,130.96941893,129.94929038,127.82707201,125.39696303,122.93719634,122.08478023,123.17461617,125.94277874,127.20363387,127.22394133,126.69015583,126.19105801,125.21398415,121.75636342,115.93096963,110.71126785,109.58670149,110.11539897,110.54525940 20070304,21:28:17,60.75252212,62.22875793,61.82498800,63.44404861,68.95258181,74.92181852,76.22725142,75.10284481,75.48337627,74.25333269,70.21236636,70.50359910,73.50827934,75.59473767,83.75927876,101.58166981,115.39732470,119.43846819,121.98908416,125.24159752,126.87344622,126.46736047,124.91872731,120.33665306,117.13961748,120.69088299,128.16387370,134.47344911,140.50610539,146.70114458,151.62653182,154.28263084,155.00524157,156.74586036,157.04211266,155.68591184,154.84474873,155.89525041,158.05917261,159.16738917,156.15204363,151.38192731,150.10670312,152.94589695,153.55885153,151.94429893,150.28983086,150.66272763,150.80417685,148.27361577,144.10565584,143.45394906,145.87930837,147.89093868,149.24107510,150.58165071,150.01928486,148.54179528,147.74857001,147.89565105,148.06550288,148.04706088,146.67005194,145.22578014,144.29221009,143.68582235,142.70320848,142.21484788,142.42768754,142.75329526,142.75387034,139.81208652,136.24211430,134.92414890,135.73340535,136.94531955,137.97595263,138.46871634,138.05054706,136.62721128,135.40081219,134.94057079,133.92166423,132.36839578,130.83596630,130.41245615,130.70145850,130.97104598,129.98298024,127.86585496,125.47358660,123.01361203,122.12949729,123.28583296,125.95551887,127.22422591,127.29124805,126.72113556,126.19175474,125.20136477,121.85193708,115.94556439,110.80241454,109.63404336,110.19163652,110.63112156 20070304,21:28:17,60.76145908,62.22703540,61.85154300,63.49415139,68.98540234,74.92554551,76.22221615,75.14184566,75.52579715,74.19043693,70.25939084,70.57279729,73.52472280,75.57539019,83.83031178,101.59691351,115.42014617,119.51297543,121.99253664,125.27521779,126.89124663,126.54041559,124.96862625,120.37237766,117.20242861,120.72734773,128.21101489,134.57219427,140.53710118,146.75855990,151.68523229,154.33204967,155.08025114,156.79384547,157.06202168,155.74234727,154.90040447,155.92453688,158.15215905,159.18913607,156.06254230,151.42108575,150.11437354,152.96431853,153.60726127,151.99098899,150.31593787,150.68693895,150.88241712,148.33592846,144.17226272,143.46054497,145.93051359,147.93334818,149.25211708,150.60801128,150.04862336,148.56634503,147.80833156,147.94776832,148.13726183,148.10919481,146.71128830,145.25502939,144.33127165,143.71390210,142.75336844,142.24612481,142.44231717,142.78509480,142.79115575,139.80981417,136.26674581,134.95633480,135.81203159,137.00509944,138.05012065,138.53647788,138.03202917,136.69526450,135.42882829,134.98535431,133.96408666,132.41352927,130.89996831,130.46195621,130.70833169,131.02176314,130.03337846,127.87049619,125.52151750,123.03312206,122.15628254,123.32367859,126.01362957,127.27062800,127.31948504,126.74954603,126.24461306,125.23334146,121.88978232,115.95198992,110.86619261,109.62028670,110.16593625,110.66080484 20070304,21:28:17,60.77039536,62.22531299,61.87809599,63.54425036,69.01822039,74.92927222,76.21718127,75.18084355,75.56821481,74.12754594,70.30641174,70.64199021,73.54116501,75.55604418,83.90133941,101.61215605,115.44296592,119.58747701,121.99598886,125.30883551,126.90904569,126.61346518,125.01852141,120.40809955,117.26523496,120.76380970,128.25815249,134.67093194,140.56809462,146.81597087,151.74392830,154.38146475,155.15525502,156.84182694,157.08192920,155.79877842,154.95605599,155.95382113,158.24513842,159.21088132,155.97304778,151.46024122,150.12204337,152.98273870,153.65566733,152.03767551,150.34204290,150.71114842,150.96065144,148.39823642,144.23886455,143.46714037,145.98171491,147.97575445,149.26315822,150.63436985,150.07795964,148.59089292,147.86808858,147.99988164,148.20901533,148.17132401,146.75252154,145.28427643,144.37033024,143.74197972,142.80352458,142.27739936,142.45694569,142.81689192,142.82843832,139.80754199,136.29137545,134.98851826,135.89065186,137.06487480,138.12428305,138.60423429,138.01351269,136.76331255,135.45684226,135.03013443,134.00650588,132.45865932,130.96396546,130.51145251,130.71520436,131.07247645,130.08377285,127.87513707,125.56944476,123.05263060,122.18306576,123.36152135,126.07173585,127.31702656,127.34771988,126.77795434,126.29746737,125.26531573,121.92762469,115.95841496,110.92996584,109.60653109,110.14023793,110.69048587 20070304,21:28:17,60.77039068,62.22241805,61.88557770,63.55732406,69.02722112,74.92884307,76.20911085,75.19355137,75.57899861,74.09456886,70.32166736,70.67065084,73.54141069,75.54130837,83.92386752,101.60826637,115.43754760,119.61825748,121.99072928,125.32893745,126.92954440,126.63869841,125.03883618,120.42574068,117.29894950,120.77620024,128.28242531,134.71534943,140.58092577,146.84306455,151.76635922,154.39219224,155.17397990,156.85719117,157.07247648,155.81175856,154.97283965,155.96187938,158.28748995,159.21173778,155.94141900,151.47635208,150.12392568,152.98954129,153.67224802,152.04831964,150.34842885,150.71524571,150.98771337,148.42688775,144.25931538,143.45693310,145.98943160,147.98847077,149.26036424,150.63568459,150.07735683,148.59717104,147.88800622,148.01820848,148.23207069,148.19184144,146.77283934,145.28513646,144.38502203,143.74325567,142.82259060,142.28773518,142.45177838,142.82511012,142.83813121,139.80347707,136.29156614,134.99270190,135.91389862,137.09032777,138.14701187,138.62886983,137.99588440,136.78832617,135.46573381,135.03038951,134.02038887,132.46380053,130.98757014,130.52553662,130.71474494,131.08664733,130.10235561,127.86463307,125.58706368,123.06494517,122.19170580,123.38283270,126.08704294,127.32557347,127.35295478,126.78480347,126.30854117,125.27060156,121.95166248,115.96100754,110.94961272,109.58807267,110.10976677,110.68039790 20070304,21:28:18,60.75946019,62.21809027,61.86975436,63.52515297,69.00711717,74.92333546,76.19733101,75.17413281,75.55112591,74.09814651,70.29810589,70.64978109,73.52186423,75.53220622,83.88712936,101.58099719,115.39762245,119.59561085,121.97482390,125.33252314,126.95334207,126.60550021,125.02300382,120.42128718,117.29711393,120.75917557,128.27875741,134.69338781,140.57156267,146.83311058,151.74447431,154.35564361,155.12393201,156.83269724,157.02714565,155.77164169,154.94212692,155.94399951,158.26797439,159.18706820,155.98050202,151.46430249,150.11873565,152.98214720,153.64993818,152.01492005,150.33071816,150.69476597,150.95224275,148.41441079,144.22336981,143.42619300,145.94401015,147.96490605,149.24066379,150.60639584,150.04016854,148.58112356,147.85924027,147.99524834,148.19561703,148.16150938,146.76759856,145.25130764,144.36993765,143.71178003,142.80366459,142.27248392,142.42242061,142.80451492,142.81410957,139.79722142,136.26189249,134.96266984,135.86947912,137.07383887,138.10688901,138.60081180,137.97934150,136.76075183,135.45125780,134.97623510,133.99940069,132.42007547,130.96181531,130.49634714,130.70532571,131.05616346,130.08206463,127.83562208,125.56764591,123.06846872,122.17817492,123.38394271,126.05004953,127.28786574,127.33008380,126.76530735,126.26855928,125.24327419,121.95883113,115.95891685,110.91533732,109.56386741,110.07346323,110.62171232 20070304,21:28:18,60.74852969,62.21376249,61.85393103,63.49298189,68.98701322,74.91782786,76.18555116,75.15471424,75.52325320,74.10172417,70.27454442,70.62891135,73.50231777,75.52310407,83.85039120,101.55372800,115.35769730,119.57296422,121.95891852,125.33610884,126.97713975,126.57230200,125.00717145,120.41683368,117.29527836,120.74215090,128.27508952,134.67142619,140.56219957,146.82315662,151.72258940,154.31909497,155.07388411,156.80820330,156.98181482,155.73152482,154.91141419,155.92611965,158.24845883,159.16239862,156.01958504,151.45225290,150.11354561,152.97475312,153.62762834,151.98152047,150.31300747,150.67428624,150.91677214,148.40193382,144.18742424,143.39545290,145.89858871,147.94134133,149.22096334,150.57710709,150.00298026,148.56507608,147.83047431,147.97228821,148.15916338,148.13117732,146.76235777,145.21747883,144.35485327,143.68030440,142.78473857,142.25723267,142.39306284,142.78391973,142.79008792,139.79096577,136.23221884,134.93263779,135.82505962,137.05734996,138.06676615,138.57275377,137.96279860,136.73317749,135.43678179,134.92208069,133.97841251,132.37635042,130.93606049,130.46715767,130.69590649,131.02567959,130.06177365,127.80661109,125.54822814,123.07199227,122.16464404,123.38505272,126.01305611,127.25015801,127.30721283,126.74581123,126.22857739,125.21594681,121.96599977,115.95682617,110.88106192,109.53966216,110.03715969,110.56302675 20070304,21:28:18,60.73759919,62.20943471,61.83810769,63.46081081,68.96690926,74.91232025,76.17377132,75.13529567,75.49538050,74.10530182,70.25098294,70.60804161,73.48277132,75.51400192,83.81365304,101.52645881,115.31777216,119.55031759,121.94301314,125.33969453,127.00093742,126.53910379,124.99133909,120.41238018,117.29344278,120.72512623,128.27142162,134.64946457,140.55283646,146.81320266,151.70070448,154.28254633,155.02383622,156.78370937,156.93648398,155.69140795,154.88070146,155.90823979,158.22894327,159.13772904,156.05866807,151.44020331,150.10835557,152.96735903,153.60531850,151.94812089,150.29529678,150.65380650,150.88130152,148.38945686,144.15147868,143.36471280,145.85316727,147.91777661,149.20126288,150.54781835,149.96579197,148.54902860,147.80170835,147.94932807,148.12270973,148.10084526,146.75711698,145.18365002,144.33976889,143.64882876,142.76581256,142.24198141,142.36370507,142.76332454,142.76606628,139.78471013,136.20254519,134.90260574,135.78064011,137.04086106,138.02664329,138.54469575,137.94625570,136.70560315,135.42230579,134.86792628,133.95742433,132.33262536,130.91030566,130.43796819,130.68648726,130.99519572,130.04148268,127.77760009,125.52881037,123.07551582,122.15111315,123.38616273,125.97606269,127.21245027,127.28434185,126.72631511,126.18859550,125.18861944,121.97316842,115.95473548,110.84678652,109.51545690,110.00085615,110.50434117 20070304,21:28:18,60.72666870,62.20510693,61.82228435,63.42863973,68.94680531,74.90681265,76.16199148,75.11587710,75.46750780,74.10887947,70.22742147,70.58717187,73.46322486,75.50489977,83.77691488,101.49918963,115.27784701,119.52767097,121.92710776,125.34328022,127.02473509,126.50590558,124.97550672,120.40792667,117.29160721,120.70810156,128.26775372,134.62750295,140.54347336,146.80324870,151.67881957,154.24599769,154.97378832,156.75921543,156.89115315,155.65129108,154.84998873,155.89035992,158.20942770,159.11305945,156.09775109,151.42815372,150.10316553,152.95996495,153.58300866,151.91472130,150.27758608,150.63332676,150.84583091,148.37697989,144.11553311,143.33397270,145.80774583,147.89421188,149.18156243,150.51852960,149.92860368,148.53298112,147.77294239,147.92636794,148.08625607,148.07051320,146.75187620,145.14982120,144.32468452,143.61735313,142.74688654,142.22673015,142.33434731,142.74272934,142.74204463,139.77845448,136.17287154,134.87257368,135.73622061,137.02437216,137.98652043,138.51663772,137.92971280,136.67802881,135.40782978,134.81377187,133.93643615,132.28890030,130.88455084,130.40877872,130.67706804,130.96471184,130.02119170,127.74858910,125.50939259,123.07903937,122.13758227,123.38727275,125.93906928,127.17474254,127.26147087,126.70681898,126.14861361,125.16129207,121.98033707,115.95264479,110.81251112,109.49125164,109.96455260,110.44565559 20070304,21:28:18,60.71573737,62.20077882,61.80645981,63.39646620,68.92669983,74.90130462,76.15021074,75.09645705,75.43963298,74.11245740,70.20385821,70.56630054,73.44367692,75.49579692,83.74017393,101.47191837,115.23791883,119.50502262,121.91120118,125.34686618,127.04853456,126.47270486,124.95967316,120.40347284,117.28977150,120.69107559,128.26408555,134.60553966,140.53410955,146.79329398,151.65693300,154.20944628,154.92373663,156.73471964,156.84581887,155.61117116,154.81927366,155.87247870,158.18991066,159.08838800,156.13683707,151.41610322,150.09797510,152.95257030,153.56069712,151.88131918,150.25987405,150.61284547,150.81035760,148.36450198,144.07958481,143.30323027,145.76232094,147.87064537,149.16186048,150.48923863,149.89141257,148.51693242,147.74417425,147.90340606,148.04979965,148.04017883,146.74663501,145.11598982,144.30959899,143.58587510,142.72795909,142.21147774,142.30498731,142.72213259,142.71802116,139.77219835,136.14319564,134.84253935,135.69179773,137.00788200,137.94639453,138.48857756,137.91316864,136.65045238,135.39335267,134.75961335,133.91544638,132.24517193,130.85879406,130.37958703,130.66764810,130.93422566,130.00089918,127.71957590,125.48997335,123.08256319,122.12405036,123.38838284,125.90207305,127.13703195,127.23859816,126.68732138,126.10862869,125.13396262,121.98750626,115.95055394,110.77823312,109.46704455,109.92824631,110.38696556 20070304,21:28:18,60.69076475,62.18736156,61.80704208,63.37695868,68.90986449,74.88995805,76.12171223,75.08293207,75.41886816,74.12073654,70.18085434,70.55877965,73.40453827,75.47635677,83.72019117,101.45569542,115.21157283,119.48561447,121.87793532,125.32085799,127.02944339,126.41433953,124.91269467,120.37312419,117.24556306,120.64805971,128.21397410,134.56208999,140.49625587,146.74352251,151.60451699,154.15070809,154.87561165,156.68389552,156.79697099,155.56146759,154.77276379,155.83252111,158.13395229,159.03629715,156.09886480,151.34991238,150.03936003,152.89101057,153.51261791,151.83138009,150.20722593,150.55119563,150.75905484,148.31149384,144.03371346,143.24823527,145.69139154,147.80997660,149.10763649,150.43750966,149.84740633,148.48679099,147.68864262,147.84916773,147.98649430,147.98401510,146.69191956,145.06290901,144.25473026,143.53586775,142.67580800,142.17073218,142.25348560,142.68148280,142.66239968,139.73421403,136.09970158,134.79504249,135.63632782,136.95545391,137.88845837,138.44059254,137.86105991,136.59006510,135.34569633,134.70828702,133.86620722,132.20916784,130.81538444,130.33017611,130.63976532,130.90196006,129.95660872,127.67479529,125.45054863,123.05689156,122.09079395,123.34996902,125.85530497,127.10974318,127.18224985,126.65666357,126.06958387,125.06154529,121.93769637,115.91866540,110.72931629,109.44122460,109.90360063,110.34361316 20070304,21:28:18,60.63808193,62.15600745,61.83999858,63.38244095,68.89947929,74.86708907,76.06022173,75.08103727,75.41212976,74.13829344,70.15895082,70.57760091,73.32673708,75.43651596,83.73327289,101.46127071,115.21202346,119.47259703,121.81041093,125.23645033,126.92571693,126.30631035,124.80425355,120.29167500,117.11773755,120.55375371,128.07221266,134.47623660,140.40217992,146.61517662,151.49185202,154.04818186,154.83128129,156.58111240,156.74118271,155.49284597,154.69508041,155.74899612,158.00607902,158.93009417,155.90883444,151.17688116,149.87531796,152.72256230,153.41368635,151.74880254,150.08563359,150.40830223,150.67650951,148.17850295,143.96825493,143.14537654,145.57012567,147.67608803,148.98528499,150.34149798,149.78994581,148.42883706,147.58029261,147.73320618,147.87020080,147.87687610,146.53957262,144.97183703,144.12135253,143.44929058,142.55809178,142.07967713,142.15828583,142.60125802,142.54442024,139.63361752,136.02893483,134.71308120,135.55905143,136.83210474,137.79537011,138.35328431,137.73876687,136.46492595,135.23256313,134.66254153,133.76121861,132.18840001,130.73713550,130.24086093,130.57544724,130.86617846,129.86495853,127.59889550,125.37164296,122.97360723,122.01861188,123.23356032,125.78924792,127.10301478,127.05983858,126.60397970,126.03238821,124.90014910,121.77544711,115.82797485,110.65150660,109.41221828,109.90196018,110.33051872 20070304,21:28:19,60.58539912,62.12465334,61.87295507,63.38792323,68.88909410,74.84422010,75.99873123,75.07914247,75.40539136,74.15585033,70.13704731,70.59642216,73.24893589,75.39667516,83.74635461,101.46684600,115.21247408,119.45957959,121.74288654,125.15204266,126.82199047,126.19828116,124.69581244,120.21022581,116.98991205,120.45944772,127.93045121,134.39038322,140.30810397,146.48683074,151.37918706,153.94565563,154.78695093,156.47832928,156.68539442,155.42422435,154.61739702,155.66547114,157.87820575,158.82389119,155.71880407,151.00384994,149.71127588,152.55411404,153.31475479,151.66622498,149.96404125,150.26540883,150.59396418,148.04551207,143.90279640,143.04251780,145.44885980,147.54219946,148.86293349,150.24548630,149.73248528,148.37088313,147.47194260,147.61724462,147.75390730,147.76973710,146.38722568,144.88076505,143.98797481,143.36271342,142.44037555,141.98862207,142.06308607,142.52103324,142.42644080,139.53302100,135.95816808,134.63111992,135.48177505,136.70875556,137.70228184,138.26597609,137.61647384,136.33978681,135.11942992,134.61679603,133.65623000,132.16763219,130.65888655,130.15154575,130.51112917,130.83039685,129.77330834,127.52299571,125.29273728,122.89032290,121.94642982,123.11715161,125.72319088,127.09628639,126.93742731,126.55129582,125.99519255,124.73875292,121.61319786,115.73728430,110.57369692,109.38321195,109.90031972,110.31742427 20070304,21:28:19,60.50976321,62.10764216,61.78320252,63.33170182,68.86990824,74.78403827,76.00891491,75.05633114,75.37945461,74.11485600,70.10696533,70.51625301,73.22578002,75.36411912,83.69190966,101.42242344,115.09916581,119.40873158,121.70702077,125.09258863,126.71881058,126.14253997,124.65177300,120.18112774,116.94857933,120.41987320,127.89497618,134.31962434,140.23562920,146.43764096,151.31238519,153.86904108,154.68653862,156.44064466,156.62592813,155.37289927,154.51749297,155.58775821,157.78185581,158.73165130,155.67569977,150.99095743,149.65379040,152.50135089,153.23023231,151.60634077,149.89191657,150.19663774,150.52651469,147.98787549,143.80915466,142.98966350,145.39350207,147.49931295,148.82966499,150.19688657,149.65712477,148.29365847,147.36422788,147.52976181,147.66781772,147.66671397,146.28677642,144.80445917,143.92399334,143.28034735,142.38550960,141.90643254,141.98048501,142.46129178,142.33533943,139.43248843,135.91068458,134.55843425,135.40818508,136.66668533,137.61316092,138.16244481,137.51318414,136.28675850,135.05518673,134.54910746,133.55956620,132.10670200,130.56751554,130.08673856,130.41494974,130.71801856,129.65367932,127.43655649,125.19275655,122.79435052,121.85583156,123.03541476,125.67376994,126.96389328,126.89599360,126.46909257,125.93987415,124.70107590,121.55309081,115.64980679,110.45207901,109.31550393,109.90460529,110.23454871 20070304,21:28:19,60.42993566,62.09325025,61.67104108,63.26421219,68.84911522,74.71704244,76.03218759,75.02970008,75.35001190,74.06316916,70.07538981,70.41800642,73.21260337,75.33289342,83.62513312,101.36887036,114.96508312,119.35097502,121.67693644,125.03769157,126.61573052,126.09634750,124.61949447,120.16158994,116.92304176,120.39029364,127.87891098,134.25162199,140.16709919,146.40290652,151.25395875,153.79715847,154.57588474,156.41484819,156.56579018,155.32473285,154.41353102,155.51110667,157.69126260,158.64196132,155.65942683,151.00730913,149.61576407,152.46971394,153.14834118,151.55060078,149.82882557,150.14140273,150.46182198,147.94399997,143.71036615,142.94594091,145.35018036,147.47304506,148.81266466,150.15694512,149.57849540,148.21291462,147.25662917,147.44747973,147.58724392,147.56444248,146.19580461,144.73084986,143.87268488,143.19875031,142.34212125,141.82586203,141.90018471,142.40529094,142.24914648,139.33196752,135.86745302,134.48744247,135.33526831,136.63945810,137.52476450,138.05595091,137.41336480,136.24689893,134.99987174,134.47741169,133.46442267,132.03843744,130.47374821,130.02640697,130.31295186,130.59165232,129.52894085,127.34819259,125.08892713,122.69606108,121.76187017,122.96000962,125.62738706,126.80855153,126.86934786,126.38149855,125.88124621,124.68599223,121.51163678,115.56291605,110.32246093,109.24072828,109.90997306,110.13892986 20070304,21:28:19,60.39302657,62.07545051,61.61540524,63.19861799,68.83977297,74.68269240,76.01703992,75.02527323,75.36493887,74.05226477,70.06721729,70.37058695,73.16811159,75.26050941,83.55928333,101.31157961,114.87659057,119.25989418,121.62819845,125.00223442,126.54597905,126.03318451,124.60554756,120.08372437,116.88356760,120.33749118,127.84379451,134.19339742,140.11665168,146.35530966,151.20655078,153.73626704,154.50358409,156.36729686,156.48532976,155.25886714,154.33592521,155.41775198,157.61788592,158.59682363,155.59921469,150.93327689,149.56554394,152.43711835,153.07188290,151.47349053,149.75493060,150.08432295,150.38235555,147.87258166,143.63084294,142.88163626,145.31515052,147.44486835,148.78145433,150.10065803,149.51574221,148.14922748,147.19778713,147.38654516,147.53383341,147.47522177,146.12468629,144.63949232,143.81125608,143.11624345,142.26635840,141.76803614,141.83954922,142.32226581,142.15450899,139.28313141,135.78815712,134.40469655,135.26515791,136.58521261,137.44025246,138.00780548,137.37761201,136.18873382,134.93768958,134.39310298,133.40804554,131.96901733,130.41134566,129.96478739,130.24941490,130.51751515,129.49525807,127.29579384,125.01059009,122.66149529,121.71383236,122.90693451,125.59467356,126.76486606,126.81374426,126.28430648,125.77837791,124.59404348,121.44223678,115.48497523,110.26537017,109.18271676,109.83381929,110.03369005 20070304,21:28:19,60.38704983,62.05519735,61.60050965,63.13439823,68.83868349,74.67187178,75.97420808,75.03684758,75.41183720,74.07075010,70.07591029,70.35980027,73.10105958,75.15847573,83.49410996,101.25160295,114.82096236,119.14481139,121.56602478,124.98079050,126.50025366,125.95780060,124.60481245,119.96383733,116.83405572,120.26796091,127.79495407,134.14222641,140.07924121,146.29845021,151.16708903,153.68330395,154.45893067,156.30407492,156.39023523,155.18025574,154.27732205,155.31237302,157.55692525,158.58379671,155.50734734,150.79412263,149.50654337,152.40383623,152.99934959,151.38099070,149.67325983,150.02592126,150.29225340,147.78132502,143.56521290,142.80250834,145.28610046,147.41531980,148.74000818,150.03259943,149.46443776,148.09783991,147.17408737,147.34100182,147.50000405,147.39541724,146.06788389,144.53535714,143.74254247,143.03309173,142.16727602,141.72660785,141.79309233,142.21977751,142.05379863,139.27154632,135.68288322,134.31349127,135.19707898,136.51150455,137.35855057,138.00171290,137.38803096,136.11738514,134.87056698,134.29971625,133.37961130,131.89877361,130.37155307,129.90224771,130.21360162,130.48102453,129.52719544,127.26931884,124.95063339,122.67285399,121.69889386,122.86995759,125.57181464,126.80164708,126.73728056,126.18021064,125.64364294,124.44671688,121.35270768,115.41349401,110.26055087,109.13679323,109.69893012,109.92153101 20070304,21:28:19,60.39245311,62.03718753,61.59277364,63.08814125,68.81832557,74.65208421,75.93643936,75.03627554,75.42515920,74.08475786,70.06255957,70.33668233,73.05350040,75.08904372,83.44715739,101.20184185,114.77138076,119.03361563,121.50203444,124.94448603,126.45085641,125.88630157,124.57772088,119.86480322,116.77699287,120.19659327,127.73753055,134.07953537,140.02406615,146.23121935,151.11364810,153.62198809,154.40712306,156.23293608,156.29644980,155.09655503,154.21313296,155.21984785,157.48192937,158.53914017,155.42072558,150.68003694,149.43500564,152.34094316,152.92074867,151.28473001,149.58411003,149.95644512,150.20663185,147.69495301,143.49785944,142.72187435,145.21747361,147.35949133,148.66817814,149.95565541,149.38614081,148.02942915,147.12154467,147.27759869,147.43980958,147.30734803,146.00150505,144.43555388,143.66884033,142.95199674,142.06874869,141.66837195,141.73969875,142.12559846,141.95740184,139.24128019,135.59075474,134.22946260,135.12769728,136.43783059,137.28658431,137.96630528,137.37707540,136.04204216,134.79292076,134.20566687,133.33840569,131.82188558,130.31689442,129.81860242,130.15512055,130.42804069,129.50913993,127.22997679,124.89150239,122.64841393,121.64401673,122.82542443,125.51657068,126.79050973,126.65888355,126.08269597,125.51724632,124.32376133,121.25531998,115.34360028,110.23052106,109.10511189,109.59047276,109.82268551 20070304,21:28:19,60.43361399,62.02622658,61.60753402,63.09832586,68.73742355,74.60412126,75.91457968,74.99753791,75.33297976,74.08469651,69.97994448,70.27481782,73.06719035,75.12205068,83.45745711,101.18417945,114.74079844,118.93463342,121.43233585,124.86148765,126.38992165,125.82700936,124.46781368,119.83129193,116.69620382,120.11945232,127.65313782,133.98064678,139.91307233,146.13140010,151.01628267,153.53442672,154.33283601,156.13692122,156.20677772,154.99686300,154.13139210,155.16771110,157.36283294,158.39509901,155.35058615,150.64472014,149.32407443,152.18500841,152.82308243,151.17665215,149.47146009,149.85217154,150.13508898,147.62392917,143.42509074,142.63650806,145.02449103,147.22108774,148.50087773,149.85079218,149.22302970,147.90752914,146.97837347,147.15807764,147.29677225,147.19331001,145.90503566,144.34936210,143.57946355,142.87736430,141.97196538,141.55732424,141.66450910,142.05752825,141.87455888,139.15231563,135.53993098,134.16798380,135.05422213,136.36426375,137.24520871,137.83878577,137.29895816,135.95414856,134.68220788,134.10953531,133.25707068,131.72412025,130.21552455,129.66864038,130.02541419,130.32323284,129.33399984,127.15020472,124.83496583,122.51148915,121.46364684,122.75714850,125.35956843,126.62880622,126.57441181,126.00586024,125.41704999,124.27738293,121.13323949,115.27869469,110.12127636,109.11818150,109.56506781,109.76567302 20070304,21:28:19,60.47477487,62.01526563,61.62229439,63.10851046,68.65652154,74.55615831,75.89272000,74.95880027,75.24080032,74.08463516,69.89732938,70.21295332,73.08088031,75.15505764,83.46775683,101.16651706,114.71021613,118.83565122,121.36263725,124.77848927,126.32898689,125.76771715,124.35790648,119.79778065,116.61541478,120.04231138,127.56874509,133.88175819,139.80207851,146.03158085,150.91891725,153.44686535,154.25854895,156.04090636,156.11710564,154.89717097,154.04965124,155.11557436,157.24373651,158.25105786,155.28044672,150.60940334,149.21314323,152.02907365,152.72541620,151.06857429,149.35881015,149.74789796,150.06354611,147.55290533,143.35232204,142.55114176,144.83150845,147.08268415,148.33357732,149.74592895,149.05991858,147.78562913,146.83520226,147.03855659,147.15373493,147.07927199,145.80856628,144.26317032,143.49008676,142.80273186,141.87518208,141.44627653,141.58931944,141.98945805,141.79171592,139.06335107,135.48910722,134.10650499,134.98074698,136.29069691,137.20383311,137.71126625,137.22084091,135.86625497,134.57149499,134.01340376,133.17573566,131.62635493,130.11415467,129.51867834,129.89570783,130.21842499,129.15885975,127.07043265,124.77842928,122.37456438,121.28327696,122.68887257,125.20256619,126.46710272,126.48994006,125.92902451,125.31685366,124.23100454,121.01115900,115.21378910,110.01203165,109.13125112,109.53966286,109.70866054 20070304,21:28:20,60.44821094,61.99899023,61.62105789,63.10083807,68.64975569,74.55864187,75.88511516,74.93874843,75.21522320,74.07300975,69.92030206,70.21433542,73.04553051,75.12309488,83.44074571,101.13556602,114.68454421,118.83485157,121.31591518,124.72732061,126.29446332,125.73020887,124.31908358,119.75592276,116.57283239,119.99172481,127.52771187,133.83209267,139.78110076,146.00558426,150.88655562,153.42243359,154.21139603,156.00198102,156.07952104,154.84242278,153.98082317,155.05265972,157.17831363,158.19856856,155.22196075,150.55552395,149.17606767,151.99070397,152.69003218,151.03024815,149.32454078,149.70026476,150.03311386,147.48813863,143.31413042,142.52574894,144.80392220,147.03888746,148.30710208,149.70612254,149.02155010,147.73637848,146.78764143,146.98705943,147.12511698,147.04157808,145.75934132,144.21656610,143.44105161,142.75217509,141.82731076,141.39854286,141.53967444,141.93605784,141.76254623,139.03018777,135.44348173,134.05710367,134.92659730,136.23769584,137.13878314,137.65217135,137.15654621,135.80558234,134.52435010,133.96461691,133.13463031,131.58180107,130.07813555,129.49244789,129.87524896,130.18747683,129.13328126,127.02897166,124.74580415,122.35608195,121.25469113,122.64538065,125.17427494,126.43056861,126.44516540,125.89305140,125.29285165,124.20744845,120.96189760,115.16956561,109.97209224,109.06718357,109.51051582,109.70025013 20070304,21:28:20,60.42005567,61.98258888,61.61944589,63.09274603,68.64472910,74.56230946,75.87784427,74.91913356,75.19120711,74.06111208,69.94575434,70.21720185,73.00902720,75.08960503,83.41285696,101.10430078,114.65898557,118.83635593,121.26972876,124.67689503,126.26055693,125.69320895,124.28192588,119.71386583,116.53114338,119.94175756,127.48769307,133.78357850,139.76223385,145.98131810,150.85571700,153.39948145,154.16487629,155.96439246,156.04315593,154.78872514,153.91229290,154.98948739,157.11414534,158.14822374,155.16374381,150.50120486,149.14072248,151.95509029,152.65610706,150.99355597,149.29210818,149.65395713,150.00364405,147.42351385,143.27674733,142.50176160,144.78021523,146.99730761,148.28392960,149.66783981,148.98610606,147.68882896,146.74232070,146.93715469,147.09918195,147.00567288,145.71122131,144.17088734,143.39295943,142.70217946,141.78058363,141.35229137,141.49062513,141.88299784,141.73463390,138.99833146,135.39797476,134.00798202,134.87289702,136.18517336,137.07317266,137.59467769,137.09257101,135.74554389,134.47869339,133.91693741,133.09446591,131.53849256,130.04364730,129.46911910,129.85735227,130.15825961,129.11121061,126.98840658,124.71373767,122.34037762,121.22966507,122.60246705,125.14900204,126.39696909,126.40131892,125.85803449,125.27063588,124.18442614,120.91434132,115.12582412,109.93377620,109.00130097,109.48127875,109.69297965 20070304,21:28:20,60.39190255,61.96618877,61.61783402,63.08465461,68.63970288,74.56597678,75.87057393,74.89952018,75.16719284,74.04921532,69.97120468,70.22006807,72.97252666,75.05611773,83.38497033,101.07303791,114.63342887,118.83786017,121.22354585,124.62647328,126.22665312,125.65621184,124.24477101,119.67181209,116.48945753,119.89179410,127.44767730,133.73506801,139.74336837,145.95705379,150.82488071,153.37653105,154.11836008,155.92680676,156.00679358,154.73503158,153.84376783,154.92631985,157.04998193,158.09788275,155.10553129,150.44688989,149.10537997,151.91947932,152.62218452,150.95686658,149.25967804,149.60765302,149.97417647,147.35889398,143.23936708,142.47777608,144.75651007,146.95573090,148.26075888,149.62955999,148.95066472,147.64128305,146.69700341,146.88725374,147.07324890,146.96977041,145.66310496,144.12521206,143.34487091,142.65218764,141.73386005,141.30604339,141.44157955,141.82994188,141.70672368,138.96647757,135.35247124,133.95886410,134.81920081,136.13265487,137.00756716,137.53718840,137.02860066,135.68551001,134.43304015,133.86926153,133.05430456,131.49518734,130.00916166,129.44579207,129.83945695,130.12904460,129.08914164,126.94784459,124.68167363,122.32467449,121.20464092,122.55955670,125.12373106,126.36337213,126.35747577,125.82302024,125.24842180,124.16140558,120.86678865,115.08208595,109.89546306,108.93542337,109.45204390,109.68570971 20070304,21:28:20,60.36374943,61.94978867,61.61622214,63.07656320,68.63467667,74.56964409,75.86330359,74.87990681,75.14317857,74.03731855,69.99665502,70.22293428,72.93602613,75.02263042,83.35708370,101.04177504,114.60787217,118.83936442,121.17736294,124.57605153,126.19274931,125.61921473,124.20761613,119.62975835,116.44777168,119.84183063,127.40766153,133.68655752,139.72450288,145.93278947,150.79404443,153.35358065,154.07184387,155.88922105,155.97043124,154.68133801,153.77524277,154.86315231,156.98581852,158.04754175,155.04731877,150.39257492,149.07003747,151.88386835,152.58826197,150.92017719,149.22724790,149.56134892,149.94470890,147.29427410,143.20198683,142.45379056,144.73280491,146.91415420,148.23758817,149.59128016,148.91522337,147.59373715,146.65168613,146.83735279,147.04731585,146.93386793,145.61498861,144.07953677,143.29678239,142.60219581,141.68713647,141.25979541,141.39253396,141.77688591,141.67881346,138.93462367,135.30696773,133.90974619,134.76550461,136.08013638,136.94196166,137.47969911,136.96463032,135.62547613,134.38738690,133.82158564,133.01414321,131.45188211,129.97467602,129.42246504,129.82156162,130.09982960,129.06707267,126.90728259,124.64960959,122.30897136,121.17961677,122.51664634,125.09846007,126.32977517,126.31363262,125.78800600,125.22620772,124.13838502,120.81923598,115.03834777,109.85714993,108.86954577,109.42280905,109.67843977 20070304,21:28:20,60.33559630,61.93338856,61.61461027,63.06847178,68.62965046,74.57331140,75.85603325,74.86029343,75.11916431,74.02542179,70.02210537,70.22580049,72.89952559,74.98914312,83.32919707,101.01051217,114.58231548,118.84086866,121.13118002,124.52562978,126.15884549,125.58221762,124.17046125,119.58770461,116.40608584,119.79186717,127.36764576,133.63804704,139.70563740,145.90852516,150.76320815,153.33063025,154.02532766,155.85163535,155.93406889,154.62764445,153.70671770,154.79998477,156.92165511,157.99720076,154.98910625,150.33825995,149.03469496,151.84825737,152.55433943,150.88348780,149.19481776,149.51504481,149.91524132,147.22965423,143.16460658,142.42980504,144.70909974,146.87257750,148.21441745,149.55300034,148.87978203,147.54619124,146.60636884,146.78745184,147.02138279,146.89796546,145.56687225,144.03386148,143.24869387,142.55220398,141.64041289,141.21354744,141.34348837,141.72382994,141.65090324,138.90276978,135.26146422,133.86062827,134.71180840,136.02761789,136.87635617,137.42220981,136.90065997,135.56544224,134.34173366,133.77390976,132.97398186,131.40857689,129.94019039,129.39913801,129.80366629,130.07061459,129.04500371,126.86672059,124.61754555,122.29326823,121.15459262,122.47373599,125.07318909,126.29617821,126.26978947,125.75299175,125.20399365,124.11536447,120.77168331,114.99460960,109.81883680,108.80366818,109.39357420,109.67116984 20070304,21:28:20,60.30744318,61.91698846,61.61299839,63.06038036,68.62462425,74.57697872,75.84876291,74.84068005,75.09515004,74.01352503,70.04755571,70.22866671,72.86302505,74.95565582,83.30131044,100.97924931,114.55675878,118.84237291,121.08499711,124.47520803,126.12494168,125.54522051,124.13330638,119.54565087,116.36439999,119.74190371,127.32762999,133.58953655,139.68677192,145.88426085,150.73237186,153.30767985,153.97881145,155.81404964,155.89770655,154.57395089,153.63819263,154.73681723,156.85749170,157.94685976,154.93089373,150.28394499,148.99935246,151.81264640,152.52041688,150.84679841,149.16238763,149.46874070,149.88577375,147.16503436,143.12722633,142.40581952,144.68539458,146.83100080,148.19124673,149.51472051,148.84434069,147.49864533,146.56105155,146.73755089,146.99544974,146.86206299,145.51875590,143.98818620,143.20060534,142.50221215,141.59368931,141.16729946,141.29444279,141.67077397,141.62299302,138.87091589,135.21596071,133.81151035,134.65811220,135.97509939,136.81075067,137.36472052,136.83668963,135.50540836,134.29608042,133.72623388,132.93382051,131.36527166,129.90570475,129.37581099,129.78577096,130.04139959,129.02293474,126.82615859,124.58548151,122.27756510,121.12956846,122.43082564,125.04791810,126.26258125,126.22594632,125.71797750,125.18177957,124.09234391,120.72413064,114.95087143,109.78052366,108.73779058,109.36433935,109.66389990 20070304,21:28:20,60.24763123,61.96641525,61.61818780,63.07084424,68.61926605,74.55308421,75.81080182,74.83927215,75.12133844,73.98368496,70.06515015,70.15663334,72.90266842,74.98927131,83.23768008,100.93848791,114.55065424,118.74140866,121.06136130,124.44434432,126.09570158,125.56250906,124.17585587,119.54496965,116.37253592,119.74848657,127.32425349,133.56242482,139.63232396,145.85783696,150.66759139,153.26588973,153.97595194,155.80367346,155.86167307,154.55674651,153.64231750,154.74760274,156.84889583,157.94167284,154.87756271,150.25919078,148.95730419,151.79792230,152.53279289,150.83717094,149.14864691,149.46987428,149.85664904,147.16555642,143.11227732,142.39170411,144.65961439,146.80944684,148.17985160,149.46540583,148.84352844,147.50743400,146.53970690,146.72184368,146.95615343,146.84311054,145.51197161,143.98337707,143.17385293,142.50157245,141.57600079,141.14527699,141.25276717,141.64855517,141.61061473,138.84874032,135.20485436,133.82713069,134.66124841,135.98441237,136.79605847,137.36810150,136.83588867,135.51231859,134.31099229,133.71040751,132.89104483,131.33813495,129.89168141,129.33574023,129.76037200,130.01606387,128.96989319,126.78724354,124.54238059,122.25514855,121.12801831,122.41479499,125.03013217,126.26952458,126.18409162,125.70700979,125.16619065,124.06048611,120.72325748,114.93809720,109.73740141,108.73296463,109.34823608,109.62607371 20070304,21:28:21,60.16977489,62.05336103,61.62725368,63.09188397,68.61371865,74.51348045,75.75534809,74.84824072,75.17614057,73.94361786,70.07826700,70.04190990,72.98571109,75.06113300,83.15367706,100.89231270,114.55563675,118.58204104,121.05057654,124.42462800,126.06911964,125.61073849,124.26383400,119.56786930,116.40906849,119.78729881,127.34176006,133.54750962,139.55759527,145.83018218,150.58346394,153.21336166,153.99797518,155.80880574,155.82582705,154.56033966,153.68785023,154.80053885,156.87197147,157.96222212,154.82701397,150.25128515,148.91143387,151.79510298,152.57155740,150.84296779,149.14555849,149.49804564,149.82771976,147.20320705,143.11011331,142.38321430,144.63265151,146.79930512,148.17516814,149.40980167,148.86245353,147.54833137,146.53202579,146.72562568,146.90924054,146.83381901,145.52874511,144.00186020,143.15926134,142.52906170,141.57486120,141.13706221,141.21529216,141.64391245,141.60708908,138.83208107,135.21335317,133.87964953,134.69677706,136.02896707,136.81038504,137.40617635,136.87109201,135.55738458,134.36042412,133.71273422,132.84677908,131.32021371,129.88932085,129.28612614,129.73069625,129.99293920,128.89919837,126.74926720,124.49298903,122.22890559,121.13984749,122.41408480,125.01661246,126.29957442,126.14337027,125.70974774,125.15437784,124.02359140,120.74898997,114.94297131,109.69153812,108.76293595,109.33961733,109.57083155 20070304,21:28:21,60.16423894,62.12616667,61.63059537,63.11425291,68.64543321,74.48715257,75.72780072,74.86083380,75.20078839,73.89301171,70.07073907,69.98970844,73.02260219,75.10173518,83.12862911,100.88710005,114.58111830,118.53803034,121.09354523,124.43753733,126.07692125,125.66363556,124.30968531,119.58484191,116.43256787,119.83070894,127.34507467,133.55194513,139.52199377,145.82479585,150.54328934,153.18213685,154.01955334,155.81433588,155.82326785,154.58868194,153.72397861,154.83820907,156.91572258,158.00067868,154.84240774,150.27941980,148.90396970,151.79270439,152.59778724,150.85885588,149.15650439,149.51842921,149.82080624,147.25692986,143.11321179,142.38178893,144.62770354,146.80483551,148.17130160,149.38835305,148.88167135,147.56831719,146.54580948,146.75383449,146.90051263,146.83748474,145.54905021,144.03428148,143.17057476,142.55705078,141.59244568,141.15310226,141.21743715,141.66389287,141.60690259,138.81791367,135.22483841,133.91422895,134.73281152,136.05768399,136.82112133,137.44432303,136.88326692,135.57993892,134.39957311,133.74068773,132.81977248,131.31101372,129.89171549,129.26797414,129.72462160,130.00155984,128.87506591,126.74460019,124.48630673,122.22596165,121.14994687,122.42231821,125.02603327,126.33041677,126.13150001,125.71150038,125.17544461,124.03326003,120.79354514,114.97496280,109.69946436,108.77775227,109.34974001,109.53867223 20070304,21:28:21,60.28049063,62.17514570,61.62429691,63.13885564,68.73988991,74.48318642,75.74725285,74.87952796,75.17465180,73.82466826,70.02844717,70.04280374,72.98176719,75.08968854,83.20286575,100.95086882,114.64111475,118.68828796,121.22702521,124.50538516,126.14262267,125.72438207,124.28458632,119.59182999,116.43411475,119.88185303,127.32448952,133.58896603,139.55228912,145.85691033,150.57713888,153.18679277,154.04037757,155.82053489,155.87676370,154.65869561,153.74426283,154.85016411,156.99428197,158.06928300,154.96884456,150.36824001,148.96118244,151.79101481,152.60290351,150.89173424,149.19108163,149.52569408,149.85096836,147.33770705,143.12517156,142.39226026,144.65982937,146.83675638,148.16881153,149.42442621,148.90137821,147.55308422,146.59573676,146.82317195,146.95608946,146.86296960,145.57529835,144.09016780,143.22550954,142.58587586,141.64155761,141.20998382,141.28630121,141.72533420,141.61233924,138.80794542,135.24135045,133.91859161,134.76969040,136.05972446,136.82580946,137.48258289,136.85665981,135.56457936,134.42139798,133.81179070,132.82183555,131.31650207,129.90211731,129.30280756,129.75829210,130.06363735,128.92934868,126.79602656,124.55154755,122.26225352,121.15713122,122.44561086,125.07408366,126.36258741,126.16821699,125.71159341,125.25187582,124.12133868,120.86978835,115.05261303,109.79796978,108.76704477,109.39142092,109.54539061 20070304,21:28:21,60.39026844,62.22309552,61.61943092,63.16165254,68.83201622,74.48153520,75.76567346,74.89563336,75.14946883,73.75779867,69.98835180,70.09346806,72.94425465,75.07963041,83.27666334,101.01354018,114.70142924,118.83476934,121.35665308,124.57157430,126.20689314,125.78446157,124.26175700,119.60007648,116.43666296,119.93277319,127.30613000,133.62659148,139.58321876,145.88911002,150.61306397,153.19365263,154.06230168,155.82897381,155.93063677,154.72728283,153.76692600,154.86403107,157.07218643,158.13569766,155.09246803,150.45536466,149.01930712,151.79298950,152.60968986,150.92502023,149.22741251,149.53598544,149.88141943,147.41679404,143.13992614,142.40470134,144.69396042,146.86984837,148.17002593,149.46159738,148.92251042,147.54088876,146.64607281,146.89118893,147.01196392,146.89084902,145.60305452,144.14601497,143.28090882,142.61584736,141.68965569,141.26665619,141.35457297,141.78547178,141.62002357,138.80157663,135.26028221,133.92581938,134.80733711,136.06431448,136.83297580,137.52040776,136.83393965,135.55302167,134.44401311,133.88166845,132.82721913,131.32383705,129.91388757,129.33682671,129.79246183,130.12525986,128.98234798,126.84781971,124.61528235,122.29869626,121.16645058,122.46931161,125.12063738,126.39402901,126.20516288,125.71323736,125.32685001,124.20958525,120.94511815,115.13043448,109.89562779,108.76041414,109.43417030,109.55616589 20070304,21:28:21,60.30912684,62.24069319,61.65680970,63.13119416,68.85541742,74.54815298,75.75367365,74.83539449,75.15240901,73.73439423,70.01303355,70.07244104,73.00472396,75.12821495,83.33751328,101.04384823,114.77112272,118.86988646,121.37267943,124.58884782,126.22896395,125.82487039,124.30586163,119.64543432,116.46874095,119.97708981,127.35340586,133.68204560,139.63285403,145.92382241,150.71019821,153.26550814,154.11666184,155.90346925,155.99563414,154.75380311,153.85974611,154.93428195,157.13077644,158.13753725,155.13312365,150.49248592,149.10432547,151.90302631,152.66572837,150.97032773,149.31545940,149.63553006,149.92039169,147.44603603,143.23710147,142.47523204,144.78722649,146.93747784,148.28048805,149.53114987,148.98567723,147.61827168,146.70846392,146.92026375,147.07661567,146.98934607,145.67528403,144.20070774,143.35000681,142.67962761,141.70785424,141.31715908,141.40537743,141.80716092,141.69399375,138.90135859,135.35057356,134.01754128,134.86762745,136.14409246,136.91322628,137.54540424,136.92584862,135.65358390,134.48993376,133.91541390,132.93052672,131.38563061,129.96601449,129.34683259,129.84135442,130.17346383,128.99749692,126.91042973,124.63460372,122.33958834,121.23873311,122.50504766,125.12305314,126.40397053,126.24885947,125.76061886,125.35885563,124.30278420,120.99351099,115.21330541,109.96829533,108.87401318,109.50842959,109.68658178 20070304,21:28:21,60.22798524,62.25829087,61.69418849,63.10073579,68.87881861,74.61477077,75.74167385,74.77515563,75.15534919,73.71098980,70.03771530,70.05141401,73.06519327,75.17679948,83.39836323,101.07415629,114.84081621,118.90500359,121.38870577,124.60612133,126.25103476,125.86527921,124.34996626,119.69079216,116.50081894,120.02140642,127.40068171,133.73749972,139.68248929,145.95853480,150.80733245,153.33736366,154.17102199,155.97796469,156.06063152,154.78032340,153.95256622,155.00453282,157.18936645,158.13937684,155.17377928,150.52960719,149.18934382,152.01306312,152.72176687,151.01563523,149.40350630,149.73507468,149.95936395,147.47527801,143.33427681,142.54576274,144.88049256,147.00510732,148.39095017,149.60070237,149.04884405,147.69565459,146.77085503,146.94933857,147.14126743,147.08784313,145.74751354,144.25540051,143.41910479,142.74340786,141.72605280,141.36766197,141.45618189,141.82885006,141.76796393,139.00114056,135.44086492,134.10926318,134.92791779,136.22387044,136.99347675,137.57040072,137.01775759,135.75414614,134.53585441,133.94915934,133.03383431,131.44742418,130.01814141,129.35683847,129.89024701,130.22166781,129.01264587,126.97303974,124.65392509,122.38048042,121.31101563,122.54078371,125.12546891,126.41391205,126.29255606,125.80800036,125.39086125,124.39598315,121.04190384,115.29617635,110.04096287,108.98761222,109.58268888,109.81699767 20070304,21:28:21,60.24527616,62.21038018,61.69822407,63.16212879,68.88988764,74.66704426,75.77536430,74.78888202,75.22571014,73.74761319,70.04121158,70.09157245,73.10116216,75.21768857,83.43578353,101.07392777,114.90995877,118.98925276,121.42844421,124.66667677,126.28598896,125.89263706,124.40679670,119.72733041,116.55478346,120.07279772,127.46969828,133.80292897,139.76721396,146.02530217,150.86409142,153.40692047,154.20818290,156.02911267,156.13301575,154.83938693,154.02379125,155.07068916,157.25310375,158.21348617,155.24437729,150.58736775,149.28417274,152.09526239,152.81090801,151.11961574,149.50120691,149.82312312,150.02780167,147.53997514,143.37945064,142.62162494,144.94746541,147.07462106,148.46005700,149.66302334,149.14492999,147.77511063,146.84063176,147.01386689,147.24387595,147.17831251,145.81356937,144.33507938,143.49203393,142.82759776,141.79231870,141.42307910,141.49268728,141.89527659,141.85800052,139.10443731,135.52115333,134.21065173,135.02946367,136.32044319,137.09995343,137.63955772,137.09216605,135.82242525,134.58783276,133.99027762,133.11054585,131.53476715,130.10260747,129.41881747,129.95667895,130.28826057,129.08846395,127.05175001,124.70308954,122.43812133,121.36100729,122.56549709,125.22804033,126.46106433,126.37243754,125.85722593,125.44609903,124.44643554,121.10768105,115.34649618,110.11454289,109.05068360,109.62248235,109.88332379 20070304,21:28:21,60.34575769,62.10710210,61.67408028,63.30115376,68.89053512,74.70719879,75.84767199,74.86512050,75.35305647,73.83497130,70.02680343,70.18344424,73.11642749,75.25207703,83.45340535,101.04789155,114.97864098,119.11503183,121.48822572,124.76381612,126.33183409,125.90896708,124.47438656,119.75641764,116.62724926,120.13017201,127.55709405,133.87679358,139.88160054,146.11916557,150.88673193,153.47453985,154.23081085,156.06053266,156.21164839,154.92595858,154.07677081,155.13339007,157.32119607,158.34867920,155.34028617,150.66257580,149.38730019,152.15394127,152.92803230,151.27319108,149.60707369,149.90146236,150.12114706,147.63464176,143.38067932,142.70199876,144.99222188,147.14573256,148.49421805,149.71923739,149.26884452,147.85632478,146.91665569,147.10836330,147.37857104,147.26200426,145.87441259,144.43588106,143.56820646,142.92904309,141.89921330,141.48265366,141.51711070,141.99951756,141.96162231,139.21071241,135.59299396,134.32021766,135.16588400,136.43121721,137.22860302,137.74604181,137.15178977,135.86342577,134.64493466,134.03763012,133.16478580,131.64370960,130.21441106,129.52472576,130.03793916,130.37039950,129.21556174,127.14407322,124.77747932,122.50992174,121.39216383,122.58089664,125.41526516,126.53966850,126.48290641,125.90801373,125.52097544,124.46076491,121.18815548,115.36930959,110.18889968,109.07105679,109.63315038,109.89549007 20070304,21:28:22,60.41726169,62.07763079,61.68526349,63.39431893,68.91303031,74.75221347,75.90960600,74.92488060,75.43441075,73.90046584,70.02794830,70.25155618,73.15392077,75.30842110,83.49397115,101.08599975,115.06418789,119.22292417,121.57143072,124.85814915,126.40391609,125.96208913,124.55549089,119.81978356,116.71027062,120.21069789,127.66187817,133.96876749,139.99659392,146.22904669,150.95449071,153.57600154,154.30395520,156.14580401,156.32071613,155.03669986,154.17201862,155.22878139,157.42451631,158.48494689,155.44734276,150.76951958,149.50130354,152.25540896,153.05415211,151.41848737,149.72739239,150.00976063,150.23338132,147.74716696,143.45108664,142.80958071,145.08123726,147.24869052,148.58178218,149.81235652,149.39820394,147.96458956,147.02079369,147.22025384,147.51395562,147.36259048,145.96982944,144.55699164,143.67131100,143.04027220,142.02142142,141.57621444,141.59693026,142.12002896,142.07875055,139.32883681,135.68909708,134.43286534,135.29729373,136.54909314,137.36202766,137.86713855,137.24844649,135.95025388,134.73851780,134.12294112,133.24710764,131.76087416,130.33413623,129.65289059,130.14151450,130.47046379,129.34254323,127.25476110,124.86494786,122.60229514,121.47229460,122.64678836,125.56903524,126.63370908,126.60389872,125.99442557,125.61639766,124.52959495,121.27994425,115.43289414,110.28408328,109.13030096,109.68735206,109.95406035 20070304,21:28:22,60.45016140,62.14650143,61.74351983,63.42638696,68.96463910,74.80370867,75.95772373,74.96268990,75.45449049,73.93683455,70.04981715,70.28801582,73.22103582,75.39402595,83.56511311,101.20958198,115.17221506,119.30699401,121.68585509,124.94875241,126.51096509,126.06424065,124.65461097,119.92883102,116.80736528,120.32208061,127.78984224,134.08488070,140.11240750,146.36028198,151.08237486,153.72256717,154.44441828,156.30283904,156.47034858,155.17965754,154.32359700,155.36774120,157.57478697,158.62266030,155.56926411,150.91876095,149.62981020,152.41390148,153.19227090,151.55276681,149.86697994,150.15798921,150.37079569,147.88349946,143.61367921,142.95342740,145.22923510,147.39409318,148.74051291,149.95465979,149.53483157,148.10890929,147.16240324,147.35533278,147.65027261,147.48569816,146.11132410,144.70517537,143.81031192,143.16454913,142.16404664,141.71507013,141.75057129,142.26223231,142.21388749,139.46276194,135.81753884,134.54963074,135.42204031,136.67644404,137.50182837,138.00771840,137.39445816,136.09815442,134.88072040,134.25883912,133.36685593,131.88900625,130.46442873,129.81072441,130.27483445,130.59442312,129.46938257,127.38993045,124.96985222,122.72209066,121.61768990,122.77996576,125.67824362,126.74832764,126.73892537,126.12831394,125.73920610,124.67105218,121.38681827,115.55081125,110.40702749,109.24134533,109.79956630,110.07446824 20070304,21:28:22,60.48306110,62.21537206,61.80177616,63.45845499,69.01624788,74.85520387,76.00584146,75.00049920,75.47457024,73.97320325,70.07168599,70.32447547,73.28815087,75.47963080,83.63625506,101.33316421,115.28024223,119.39106385,121.80027947,125.03935567,126.61801408,126.16639217,124.75373104,120.03787849,116.90445995,120.43346334,127.91780631,134.20099392,140.22822108,146.49151727,151.21025901,153.86913280,154.58488136,156.45987407,156.61998104,155.32261522,154.47517539,155.50670100,157.72505762,158.76037371,155.69118545,151.06800231,149.75831686,152.57239401,153.33038969,151.68704624,150.00656748,150.30621778,150.50821006,148.01983196,143.77627178,143.09727409,145.37723294,147.53949584,148.89924363,150.09696307,149.67145920,148.25322902,147.30401278,147.49041171,147.78658960,147.60880584,146.25281876,144.85335909,143.94931284,143.28882605,142.30667186,141.85392581,141.90421232,142.40443566,142.34902444,139.59668707,135.94598060,134.66639613,135.54678688,136.80379493,137.64162909,138.14829825,137.54046982,136.24605496,135.02292299,134.39473713,133.48660421,132.01713834,130.59472123,129.96855823,130.40815439,130.71838245,129.59622192,127.52509979,125.07475658,122.84188619,121.76308520,122.91314317,125.78745200,126.86294621,126.87395203,126.26220231,125.86201454,124.81250942,121.49369229,115.66872835,110.52997171,109.35238970,109.91178053,110.19487613 20070304,21:28:22,60.51596080,62.28424270,61.86003250,63.49052302,69.06785666,74.90669908,76.05395918,75.03830850,75.49464998,74.00957196,70.09355484,70.36093511,73.35526592,75.56523565,83.70739702,101.45674644,115.38826940,119.47513369,121.91470385,125.12995894,126.72506308,126.26854369,124.85285112,120.14692595,117.00155461,120.54484606,128.04577039,134.31710713,140.34403465,146.62275255,151.33814316,154.01569843,154.72534444,156.61690910,156.76961349,155.46557290,154.62675378,155.64566081,157.87532827,158.89808712,155.81310679,151.21724367,149.88682351,152.73088653,153.46850849,151.82132568,150.14615503,150.45444635,150.64562443,148.15616446,143.93886435,143.24112078,145.52523078,147.68489851,149.05797436,150.23926634,149.80808683,148.39754876,147.44562233,147.62549064,147.92290660,147.73191351,146.39431342,145.00154282,144.08831376,143.41310298,142.44929708,141.99278150,142.05785335,142.54663901,142.48416138,139.73061221,136.07442236,134.78316153,135.67153346,136.93114582,137.78142980,138.28887810,137.68648149,136.39395550,135.16512559,134.53063514,133.60635250,132.14527043,130.72501374,130.12639206,130.54147434,130.84234177,129.72306127,127.66026913,125.17966094,122.96168171,121.90848050,123.04632057,125.89666038,126.97756477,127.00897868,126.39609068,125.98482299,124.95396665,121.60056631,115.78664546,110.65291592,109.46343407,110.02399477,110.31528402 20070304,21:28:22,60.54886050,62.35311334,61.91828883,63.52259105,69.11946545,74.95819428,76.10207691,75.07611780,75.51472972,74.04594066,70.11542369,70.39739475,73.42238097,75.65084050,83.77853897,101.58032867,115.49629658,119.55920353,122.02912823,125.22056220,126.83211208,126.37069521,124.95197119,120.25597341,117.09864928,120.65622878,128.17373446,134.43322035,140.45984823,146.75398784,151.46602731,154.16226406,154.86580752,156.77394413,156.91924595,155.60853058,154.77833217,155.78462062,158.02559893,159.03580052,155.93502813,151.36648503,150.01533017,152.88937906,153.60662728,151.95560512,150.28574258,150.60267492,150.78303880,148.29249697,144.10145692,143.38496747,145.67322862,147.83030117,149.21670508,150.38156961,149.94471447,148.54186849,147.58723187,147.76056958,148.05922359,147.85502119,146.53580807,145.14972654,144.22731468,143.53737990,142.59192230,142.13163719,142.21149438,142.68884237,142.61929832,139.86453734,136.20286413,134.89992693,135.79628004,137.05849671,137.92123052,138.42945795,137.83249315,136.54185604,135.30732818,134.66653314,133.72610079,132.27340252,130.85530624,130.28422588,130.67479429,130.96630110,129.84990062,127.79543848,125.28456530,123.08147724,122.05387580,123.17949798,126.00586876,127.09218333,127.14400534,126.52997905,126.10763143,125.09542388,121.70744033,115.90456256,110.77586014,109.57447844,110.13620900,110.43569191 20070304,21:28:22,60.58176270,62.42198920,61.97654959,63.55466152,69.17107815,75.00969339,76.15019829,75.11392997,75.53481099,74.08231213,70.13729420,70.43385716,73.48950111,75.73645184,83.84968633,101.70392028,115.60433195,119.64327976,122.14356130,125.31117234,126.93916920,126.47285448,125.05109879,120.36502915,117.19575131,120.76761996,128.30170824,134.54934238,140.57567060,146.88523309,151.59392116,154.30884082,155.00628126,156.93099108,157.06888976,155.75149912,154.92992207,155.92359097,158.17588099,159.17352439,156.05695873,151.51573772,150.14384658,153.04788362,153.74475655,152.08989475,150.42534073,150.75091475,150.92046361,148.42883982,144.26406183,143.52882508,145.82123770,147.97571487,149.37544785,150.52388369,150.08135247,148.68619918,147.72885217,147.89565876,148.19555093,147.97813822,146.67731347,145.29792152,144.36632616,143.66166626,142.73455835,142.27050342,142.36514708,142.83105651,142.75444553,139.99847264,136.33131564,135.01670119,135.92103608,137.18585726,138.06104185,138.57004847,137.97851590,136.68976781,135.44954157,134.80244147,133.84585817,132.40154434,130.98560864,130.44207169,130.80812435,131.09026984,129.97674960,127.93061808,125.38947762,123.20128186,122.19928214,123.31268549,126.11508543,127.20681059,127.27904224,126.66387759,126.23044919,125.23689185,121.81432247,116.02248862,110.89881369,109.68553125,110.24843175,110.55610894 20070304,21:28:22,60.61480768,62.49071637,62.03490095,63.58764596,69.22270429,75.06129243,76.19954974,75.15338082,75.55623815,74.11917858,70.16018103,70.47061973,73.55645883,75.82070887,83.92082813,101.82624003,115.71170038,119.72751398,122.25777541,125.40232255,127.04653996,126.57658504,125.15102128,120.47486718,117.29387199,120.87907587,128.42911380,134.66609560,140.69225644,147.01694565,151.72293059,154.45583084,155.14809510,157.08804349,157.21922242,155.89570389,155.08159172,156.06342151,158.32698083,159.31188401,156.18045592,151.66515928,150.27326166,153.20631569,153.88335382,152.22434326,150.56490599,150.89887022,151.05848226,148.56538604,144.42634388,143.67270294,145.96941562,148.12095256,149.53347046,150.66719905,150.21846302,148.83094528,147.87094216,148.03193386,148.33259666,148.10231910,146.81938245,145.44614095,144.50598260,143.78619332,142.87802379,142.40976329,142.51891970,142.97374938,142.89026907,140.13245587,136.45999275,135.13469592,136.04605958,137.31389293,138.20064997,138.71097790,138.12479261,136.83773471,135.59206984,134.93857114,133.96595095,132.52975898,131.11586379,130.59901141,130.94187582,131.21480888,130.10441894,128.06619950,125.49538149,123.32116008,122.34410194,123.44612112,126.22423766,127.32206189,127.41411940,126.79889764,126.35404019,125.37785289,121.92223347,116.14042420,111.02213394,109.79641282,110.36150254,110.67704173 20070304,21:28:23,60.65883228,62.54859983,62.10043428,63.68989399,69.27564273,75.12073958,76.34214777,75.31690180,75.67950518,74.19366475,70.26000858,70.53027785,73.61152535,75.80309551,83.99195843,101.85314010,115.76927985,119.82417252,122.35609763,125.53481134,127.17823024,126.79966184,125.31159078,120.64445718,117.46953971,120.99606381,128.51430616,134.83122175,140.86721147,147.18473068,151.93698985,154.63489658,155.39200177,157.24640913,157.42247763,156.13416587,155.24015914,156.26906316,158.54075189,159.49908490,156.42305800,151.82820008,150.47133635,153.36017845,154.05811477,152.37156983,150.70278708,151.02618455,151.24217366,148.71808532,144.56515596,143.81893685,146.13120462,148.25372081,149.63797238,150.88700893,150.39207292,149.00791707,148.04934447,148.25861681,148.52472181,148.30761443,147.00485953,145.59705935,144.69518437,143.92962609,143.08499401,142.57957210,142.68263816,143.15344036,143.07798654,140.27083027,136.60645766,135.34560507,136.19201312,137.49368494,138.32570167,138.87832918,138.29110126,136.99071707,135.75921271,135.09221048,134.11208144,132.66421312,131.24329567,130.68837312,131.10824221,131.38316322,130.29482023,128.23292621,125.67682982,123.44728901,122.44542495,123.59907340,126.32914590,127.48513569,127.55301351,127.01945129,126.53677817,125.48131110,122.10852083,116.25975565,111.17387523,109.89498968,110.53931279,110.83764710 20070304,21:28:23,60.70285688,62.60648329,62.16596761,63.79214203,69.32858117,75.18018673,76.48474580,75.48042278,75.80277221,74.26815092,70.35983613,70.58993597,73.66659187,75.78548216,84.06308872,101.88004017,115.82685933,119.92083107,122.45441985,125.66730013,127.30992052,127.02273864,125.47216028,120.81404718,117.64520743,121.11305174,128.59949852,134.99634791,141.04216649,147.35251571,152.15104912,154.81396233,155.63590843,157.40477477,157.62573283,156.37262785,155.39872656,156.47470480,158.75452295,159.68628580,156.66566009,151.99124089,150.66941104,153.51404122,154.23287572,152.51879640,150.84066816,151.15349888,151.42586506,148.87078460,144.70396805,143.96517077,146.29299362,148.38648907,149.74247431,151.10681882,150.56568283,149.18488886,148.22774679,148.48529976,148.71684696,148.51290976,147.19033660,145.74797775,144.88438615,144.07305886,143.29196424,142.74938090,142.84635661,143.33313135,143.26570402,140.40920468,136.75292257,135.55651422,136.33796666,137.67347694,138.45075337,139.04568046,138.45740992,137.14369943,135.92635559,135.24584983,134.25821193,132.79866727,131.37072755,130.77773483,131.27460861,131.55151757,130.48522151,128.39965293,125.85827815,123.57341795,122.54674796,123.75202567,126.43405413,127.64820950,127.69190762,127.24000494,126.71951615,125.58476930,122.29480818,116.37908711,111.32561652,109.99356654,110.71712303,110.99825247 20070304,21:28:23,60.74786369,62.63129433,62.16791287,63.81516797,69.39223039,75.25772002,76.54009422,75.53516919,75.88002910,74.37659073,70.41925183,70.66018209,73.75064502,75.80916926,84.12105567,101.96269622,115.91258388,120.02034701,122.54270356,125.79998043,127.42919883,127.14969568,125.60093451,120.93798532,117.74488607,121.21313757,128.70806971,135.10867133,141.14446455,147.46561063,152.29782483,154.93704250,155.77061122,157.53899693,157.74905496,156.52665993,155.53544339,156.60339338,158.88418916,159.84798423,156.77447445,152.13433213,150.78064140,153.61416321,154.38616911,152.62654755,150.95657477,151.29100629,151.56561748,149.00154592,144.84733425,144.08600141,146.45419315,148.52514435,149.89552439,151.23567048,150.68372698,149.31002098,148.35994643,148.62213398,148.83945561,148.66459691,147.33586900,145.87450934,145.01906232,144.23444366,143.43220601,142.89166219,142.97236599,143.44641424,143.38680230,140.53142078,136.87806230,135.68786166,136.45786321,137.79789102,138.60719804,139.17928264,138.56177854,137.28377941,136.02448105,135.39547134,134.39525194,132.91630601,131.46757955,130.88875414,131.36828018,131.66437653,130.64553504,128.49486365,125.98479047,123.72790661,122.63441469,123.88739440,126.57587821,127.76390216,127.78112199,127.33046333,126.83524549,125.70455096,122.39769816,116.47061680,111.40039794,110.10106054,110.80148415,111.09913118 20070304,21:28:23,60.79320014,62.64500522,62.14851594,63.81160446,69.45947448,75.34132360,76.56615890,75.55340740,75.94184353,74.49642646,70.46510403,70.73398187,73.84442701,75.84671810,84.17460459,102.06406575,116.00775481,120.12082200,122.62761803,125.93272499,127.54431128,127.24439187,125.71903723,121.04660124,117.81906036,121.30755051,128.82448758,135.20327249,141.22237662,147.56034981,152.42201805,155.04133214,155.86866172,157.66511576,157.84554900,156.65235466,155.66482647,156.70625408,158.98562713,160.00112323,156.83838540,152.27072766,150.86272405,153.69624809,154.53225730,152.72104949,151.06510606,151.43193483,151.69062258,149.12494417,144.99222896,144.19830592,146.61519485,148.66577552,150.06486877,151.33399368,150.78312151,149.41775405,148.47663899,148.72881212,148.93873231,148.79829146,147.46799469,145.99285595,145.13543797,144.40185373,143.55005158,143.02470437,143.08571900,143.53740848,143.48554106,140.64821365,136.99604463,135.79250566,136.56901421,137.90371852,138.77417918,139.30155754,138.64535811,137.41952893,136.09944207,135.54374434,134.52924089,133.02830098,131.55416797,131.00704241,131.43755307,131.75860949,130.79575016,128.56607134,126.09286454,123.89191369,122.71749793,124.01686154,126.73009241,127.86369219,127.85366228,127.37725763,126.92848460,125.82981130,122.47259732,116.55281534,111.44934919,110.21154741,110.85448078,111.17996374 20070304,21:28:23,60.81411663,62.69179630,62.15357244,63.84143424,69.53315427,75.42243252,76.60395225,75.57925999,75.98524545,74.56672452,70.51454286,70.80178643,73.91894813,75.88592067,84.24915078,102.14528173,116.11599182,120.20734152,122.72981239,126.05783714,127.64955816,127.34261414,125.81987252,121.13723044,117.89344601,121.40728317,128.93024958,135.30830635,141.31318942,147.66657723,152.55439011,155.16875778,155.98281207,157.79407248,157.95921976,156.76343407,155.80773097,156.80631534,159.09596309,160.14220721,156.93864357,152.39658040,150.96896082,153.80676369,154.66065966,152.84515458,151.18445878,151.57141418,151.82621485,149.25127466,145.13472694,144.30998443,146.76158694,148.80648164,150.21637831,151.44570727,150.90298464,149.54504361,148.60110487,148.84574122,149.05181286,148.93124449,147.60114751,146.12661641,145.25970562,144.54818369,143.67530391,143.15603643,143.20127789,143.64991687,143.60331154,140.77291649,137.12118725,135.88524562,136.69985146,138.01031552,138.92491576,139.42259236,138.75590734,137.54612090,136.20200871,135.69066031,134.65760450,133.15175163,131.65161425,131.13875113,131.50971614,131.86012203,130.92912373,128.65514067,126.22045133,124.02622910,122.82556116,124.12481885,126.86433230,127.96693081,127.93735445,127.44930880,127.03769972,125.95109370,122.54555123,116.64299127,111.51786546,110.31656386,110.90267801,111.25459865 20070304,21:28:23,60.78620507,62.80471452,62.20751794,63.93802099,69.61968431,75.49853535,76.66518634,75.62033025,75.99182503,74.53796507,70.57114121,70.85758918,73.95494371,75.92842063,84.36566018,102.18618590,116.25032741,120.26593998,122.86653149,126.16766120,127.73505664,127.44786379,125.88616178,121.19187782,117.96823726,121.51762891,129.01468304,135.43417456,141.42977419,147.79574912,152.70308411,155.34241062,156.12912511,157.92867367,158.10720633,156.84526752,155.97763656,156.90075689,159.22406383,160.25915725,157.11154851,152.50132610,151.12346516,153.97409614,154.75367321,153.02841748,151.32541979,151.70796440,151.98294337,149.38343889,145.27240066,144.42038597,146.87873648,148.94730560,150.33219586,151.58416706,151.06374369,149.71140378,148.74108371,148.98313861,149.19246591,149.06268472,147.73632358,146.29116363,145.39972355,144.65233454,143.81533618,143.28391950,143.32122071,143.80541326,143.75910562,140.91340548,137.26061707,135.95416451,136.87001795,138.11842675,139.04313998,139.54112027,138.92035228,137.65437519,136.35974440,135.83482968,134.77469202,133.29807773,131.77074664,131.29726157,131.58764118,131.97616564,131.02879536,128.77990078,126.38702119,124.10115086,122.98354272,124.18974663,126.95860662,128.07704072,128.04332373,127.57184007,127.17883109,126.06439535,122.61459934,116.74909601,111.62548282,110.41061929,110.94126874,111.31682549 20070304,21:28:23,60.75829352,62.91763274,62.26146343,64.03460775,69.70621435,75.57463819,76.72642043,75.66140050,75.99840462,74.50920562,70.62773956,70.91339193,73.99093929,75.97092059,84.48216958,102.22709006,116.38466300,120.32453843,123.00325058,126.27748526,127.82055512,127.55311343,125.95245104,121.24652521,118.04302851,121.62797465,129.09911650,135.56004277,141.54635897,147.92492101,152.85177812,155.51606346,156.27543816,158.06327487,158.25519289,156.92710097,156.14754216,156.99519844,159.35216457,160.37610730,157.28445345,152.60607179,151.27796951,154.14142859,154.84668675,153.21168039,151.46638081,151.84451462,152.13967190,149.51560312,145.41007438,144.53078750,146.99588602,149.08812956,150.44801341,151.72262684,151.22450275,149.87776396,148.88106255,149.12053599,149.33311896,149.19412496,147.87149964,146.45571084,145.53974148,144.75648539,143.95536846,143.41180256,143.44116352,143.96090964,143.91489970,141.05389447,137.40004689,136.02308340,137.04018445,138.22653799,139.16136421,139.65964818,139.08479722,137.76262948,136.51748009,135.97899906,134.89177955,133.44440383,131.88987902,131.45577202,131.66556623,132.09220925,131.12846699,128.90466089,126.55359105,124.17607262,123.14152427,124.25467441,127.05288095,128.18715064,128.14929300,127.69437134,127.31996246,126.17769700,122.68364745,116.85520075,111.73310017,110.50467472,110.97985947,111.37905233 20070304,21:28:23,60.78555324,62.97882670,62.27582691,64.02060130,69.77672003,75.60142352,76.76872150,75.72979642,76.08704506,74.60376328,70.67588571,70.96832769,74.06043020,75.97992929,84.46038876,102.36149890,116.42354880,120.39837372,123.02550433,126.32796967,127.86432388,127.61057789,126.00419838,121.33672875,118.13238605,121.67872924,129.22454392,135.64171967,141.66663675,148.02391128,152.96200560,155.58439999,156.36378866,158.16753100,158.33686985,157.02821027,156.24113246,157.12983385,159.41974115,160.50446930,157.40797881,152.74617990,151.35216085,154.28867968,154.97081435,153.28793783,151.59428163,151.96977656,152.20647977,149.59267892,145.50947816,144.61884256,147.07821316,149.22425336,150.56927141,151.83438976,151.33595728,149.98544341,148.99250040,149.20526419,149.41390952,149.30405117,147.96138155,146.50635127,145.65308253,144.87757638,144.05688679,143.55586255,143.58049913,144.01519050,144.01608331,141.14925397,137.47913923,136.10867424,137.11132317,138.38096038,139.25275035,139.77207418,139.18799131,137.84313189,136.60428152,136.08637079,135.00084395,133.51799423,132.01568687,131.55725908,131.78352698,132.14541116,131.19830599,129.01674794,126.62936400,124.30311293,123.21118326,124.35968887,127.12002827,128.29212726,128.25691580,127.75919961,127.40934968,126.28427687,122.78574735,116.95480006,111.82274513,110.67141285,111.07957141,111.50119540 20070304,21:28:24,60.82311159,63.03036546,62.28280175,63.98595079,69.84423448,75.61900291,76.80748840,75.80329314,76.19100353,74.72134014,70.72245412,71.02310161,74.13617358,75.98268629,84.41279377,102.51336193,116.44461730,120.47505323,123.02639122,126.36737734,127.90030308,127.65912245,126.05323123,121.43356943,118.22446262,121.71836015,129.35762356,135.71514753,141.78760390,148.11726764,153.06505267,155.63307749,156.44131948,158.26612272,158.40616902,157.13291773,156.32047724,157.27197211,159.47601988,160.63496154,157.52228664,152.89288900,151.41136043,154.43218224,155.10074991,153.34422093,151.71974455,152.09293135,152.25650246,149.65947154,145.60173822,144.70272629,147.15404012,149.35949979,150.69154497,151.94116927,151.43820830,150.08216912,149.09861059,149.28016080,149.48352575,149.40996144,148.04280855,146.53572911,145.76144390,145.00182953,144.15121585,143.70294222,143.72345473,144.05057780,144.10707297,141.23618929,137.54696857,136.19737718,137.16397669,138.54402753,139.33912672,139.88336115,139.27975192,137.91845395,136.67784190,136.18687363,135.10841070,133.57800730,132.14274080,131.64810177,131.90896107,132.18688262,131.26257622,129.12646934,126.68818819,124.43988204,123.26435538,124.47218617,127.18211187,128.39614566,128.36484727,127.81325666,127.48907799,126.38960199,122.89401692,117.05318502,111.90903524,110.85171841,111.19069264,111.63452285 20070304,21:28:24,60.84377563,63.03180414,62.28904727,63.97011276,69.84956434,75.62745202,76.81133301,75.84106541,76.24633697,74.79151146,70.75422461,71.07492229,74.16417059,76.00063478,84.41170121,102.56601277,116.45880588,120.51303608,123.06029243,126.40519554,127.93567603,127.69041729,126.08583463,121.47661552,118.26944369,121.74456063,129.40298749,135.75211426,141.84249656,148.17579928,153.11727763,155.67846074,156.50077307,158.31818442,158.45401952,157.19505248,156.38004185,157.34315016,159.52221873,160.69811778,157.58504770,152.94911202,151.46331292,154.49169047,155.15807204,153.39512326,151.78023164,152.14861962,152.30731785,149.70612957,145.64651289,144.74654201,147.20312538,149.41111259,150.74141182,152.00580732,151.50003412,150.13340048,149.15947495,149.32979243,149.53158741,149.46429786,148.09393893,146.57833144,145.81831059,145.06134582,144.20557321,143.76273839,143.79346022,144.09561738,144.14912783,141.28181040,137.57831960,136.24456511,137.19956387,138.60094510,139.39191034,139.94044113,139.32969035,137.96697065,136.73165429,136.23251324,135.16471966,133.62765545,132.21498554,131.70163983,131.97672677,132.22165311,131.31005918,129.16716676,126.72373860,124.48835382,123.29428241,124.51927481,127.23429222,128.46396980,128.42248535,127.86081407,127.53689245,126.43073200,122.93567803,117.10113479,111.96267295,110.91628246,111.26165735,111.70587703 20070304,21:28:24,60.85549423,63.00671514,62.29490663,63.96423583,69.82196783,75.63106670,76.79668650,75.85992182,76.27592376,74.83658184,70.77815969,71.12517924,74.16688620,76.02662706,84.43523141,102.56613137,116.46935159,120.53052928,123.11167453,126.44217212,127.97072796,127.71257851,126.10973876,121.49117772,118.28948799,121.76364979,129.40190652,135.76977506,141.86240319,148.21589144,153.14259261,155.72209972,156.55065488,158.34560876,158.49051308,157.23464525,156.42913297,157.37675521,159.56308035,160.72562002,157.62051507,152.95742323,151.51142813,154.50672421,155.17694580,153.44317649,151.80631444,152.16858480,152.35855297,149.74212647,145.66614433,144.76914197,147.23805108,149.41844189,150.75293977,152.04813175,151.54045505,150.16054288,149.19638192,149.36604641,149.56823607,149.49132626,148.12902744,146.62793606,145.84791117,145.08658435,144.23876580,143.77631850,143.82483907,144.14576779,144.16527202,141.30555589,137.59035559,136.26977111,137.22611453,138.60165713,139.42690681,139.96881886,139.35748418,138.00129407,136.77501024,136.24910311,135.19388793,133.67181543,132.25820916,131.73542533,132.01395742,132.25287548,131.34865337,129.17131640,126.74696571,124.49007271,123.31190132,124.53172997,127.28122884,128.51262931,128.45349340,127.90492998,127.56780874,126.43787109,122.94207037,117.12237945,111.99902143,110.91956209,111.31135941,111.74441676 20070304,21:28:24,60.86721371,62.98162424,62.30076644,63.95835845,69.79436922,75.63468166,76.78203887,75.87877965,76.30551280,74.88165564,70.80209660,71.17544000,74.16960201,76.05262132,84.45876340,102.56624997,116.47989810,120.54802382,123.16306052,126.47915150,128.00578256,127.73474141,126.13364470,121.50574101,118.30953380,121.78274040,129.40082546,135.78743720,141.88231133,148.25598665,153.16790951,155.76574200,156.60054047,158.37303519,158.52700940,157.27424103,156.47822783,157.41036282,159.60394507,160.75312435,157.65598513,152.96573507,151.55954700,154.52175910,155.19582100,153.49123338,151.83239921,152.18855149,152.40979198,149.77812609,145.68577727,144.79174365,147.27297944,149.42577176,150.76446859,152.09045939,151.58087904,150.18768734,149.23329170,149.40230315,149.60488751,149.51835671,148.16411862,146.67754445,145.87751401,145.11182479,144.27196090,143.78989963,143.85622031,144.19592201,144.18141744,141.32930318,137.60239249,136.29497903,137.25266720,138.60236922,139.46190594,139.99719874,139.38528012,138.03562010,136.81836949,136.26569424,135.22305843,133.71597877,132.30143606,131.76921339,132.05119091,132.28410021,131.38725049,129.17546635,126.77019457,124.49179173,123.32952156,124.54418608,127.32816903,128.56129252,128.48450381,127.94904923,127.59872737,126.44501073,122.94846320,117.14362571,112.03537267,110.92284198,111.36106525,111.78295942 20070304,21:28:24,60.87893231,62.95653525,62.30662580,63.95248151,69.76677271,75.63829634,76.76739236,75.89763606,76.33509959,74.92672603,70.82603168,71.22569695,74.17231762,76.07861360,84.48229360,102.56636857,116.49044381,120.56551703,123.21444261,126.51612808,128.04083449,127.75690263,126.15754883,121.52030321,118.32957809,121.80182955,129.39974448,135.80509799,141.90221796,148.29607882,153.19322448,155.80938098,156.65042228,158.40045953,158.56350296,157.31383380,156.52731895,157.44396788,159.64480669,160.78062659,157.69145249,152.97404628,151.60766221,154.53679285,155.21469476,153.53928662,151.85848200,152.20851667,152.46102710,149.81412298,145.70540871,144.81434361,147.30790514,149.43310107,150.77599653,152.13278381,151.62129997,150.21482973,149.27019867,149.43855714,149.64153616,149.54538511,148.19920713,146.72714908,145.90711459,145.13706332,144.30515349,143.80347974,143.88759917,144.24607242,144.19756163,141.35304867,137.61442848,136.32018503,137.27921786,138.60308125,139.49690241,140.02557647,139.41307396,138.06994352,136.86172544,136.28228411,135.25222670,133.76013875,132.34465968,131.80299889,132.08842156,132.31532258,131.42584469,129.17961600,126.79342167,124.49351063,123.34714046,124.55664124,127.37510565,128.60995203,128.51551187,127.99316514,127.62964365,126.45214982,122.95485555,117.16487037,112.07172115,110.92612162,111.41076732,111.82149915 20070304,21:28:24,60.89065091,62.93144625,62.31248516,63.94660457,69.73917620,75.64191102,76.75274585,75.91649247,76.36468638,74.97179641,70.84996677,71.27595390,74.17503323,76.10460589,84.50582380,102.56648717,116.50098952,120.58301023,123.26582471,126.55310466,128.07588643,127.77906385,126.18145295,121.53486540,118.34962239,121.82091871,129.39866351,135.82275879,141.92212458,148.33617098,153.21853946,155.85301995,156.70030409,158.42788387,158.59999652,157.35342657,156.57641008,157.47757294,159.68566831,160.80812884,157.72691986,152.98235748,151.65577742,154.55182659,155.23356852,153.58733985,151.88456480,152.22848185,152.51226222,149.85011988,145.72504016,144.83694358,147.34283084,149.44043037,150.78752448,152.17510824,151.66172090,150.24197213,149.30710565,149.47481112,149.67818482,149.57241351,148.23429564,146.77675370,145.93671518,145.16230184,144.33834608,143.81705984,143.91897802,144.29622284,144.21370582,141.37679416,137.62646447,136.34539103,137.30576851,138.60379329,139.53189888,140.05395420,139.44086779,138.10426694,136.90508139,136.29887399,135.28139498,133.80429874,132.38788329,131.83678439,132.12565222,132.34654495,131.46443888,129.18376564,126.81664878,124.49522952,123.36475936,124.56909640,127.42204228,128.65861155,128.54651992,128.03728104,127.66055993,126.45928891,122.96124789,117.18611502,112.10806963,110.92940125,111.46046939,111.86003887 20070304,21:28:24,60.90236951,62.90635725,62.31834452,63.94072764,69.71157970,75.64552571,76.73809933,75.93534887,76.39427317,75.01686679,70.87390186,71.32621085,74.17774884,76.13059817,84.52935400,102.56660577,116.51153523,120.60050344,123.31720680,126.59008124,128.11093836,127.80122506,126.20535708,121.54942759,118.36966668,121.84000787,129.39758253,135.84041959,141.94203121,148.37626315,153.24385443,155.89665893,156.75018589,158.45530822,158.63649008,157.39301934,156.62550121,157.51117800,159.72652993,160.83563108,157.76238722,152.99066869,151.70389264,154.56686034,155.25244229,153.63539309,151.91064759,152.24844702,152.56349734,149.88611677,145.74467160,144.85954354,147.37775654,149.44775968,150.79905243,152.21743266,151.70214182,150.26911452,149.34401262,149.51106511,149.71483347,149.59944191,148.26938415,146.82635832,145.96631576,145.18754037,144.37153866,143.83063995,143.95035688,144.34637325,144.22985001,141.40053965,137.63850046,136.37059703,137.33231917,138.60450532,139.56689535,140.08233192,139.46866162,138.13859036,136.94843735,136.31546386,135.31056326,133.84845872,132.43110691,131.87056988,132.16288287,132.37776731,131.50303307,129.18791528,126.83987588,124.49694841,123.38237826,124.58155156,127.46897890,128.70727106,128.57752798,128.08139695,127.69147621,126.46642800,122.96764024,117.20735967,112.14441811,110.93268089,111.51017146,111.89857860 20070304,21:28:25,60.89153489,62.89460974,62.28977124,63.94193645,69.69470498,75.64606110,76.72702717,75.94179175,76.41030500,75.02617820,70.88822250,71.32420496,74.15886487,76.14546798,84.54744451,102.53797184,116.51355399,120.60656976,123.32155647,126.59023807,128.11200251,127.79416708,126.22011363,121.54826813,118.37601506,121.84103580,129.39351424,135.83610925,141.94372544,148.37524593,153.25116010,155.90454209,156.74303619,158.45287644,158.64325507,157.39401711,156.62579623,157.51009913,159.73476138,160.84359309,157.75889393,152.98303250,151.70252643,154.55027192,155.24842660,153.64405122,151.90025939,152.24120065,152.56446023,149.87580539,145.72850082,144.86532301,147.38055312,149.45972305,150.78368718,152.20896514,151.70711533,150.25231614,149.34290109,149.52762798,149.71036792,149.58828165,148.26692297,146.82141848,145.96085607,145.18440591,144.37702580,143.82561811,143.95488061,144.35308291,144.23528373,141.40296337,137.62999494,136.37521146,137.33311206,138.59000286,139.55709143,140.07649235,139.45330746,138.13813322,136.96068073,136.31730842,135.31615646,133.84763738,132.42172280,131.88377955,132.16778041,132.37728844,131.50668386,129.17609136,126.82385171,124.47026812,123.38074226,124.56703099,127.47045956,128.68284039,128.58196662,128.08185770,127.69892960,126.47268635,122.96785242,117.20399561,112.14450835,110.91706407,111.49609933,111.90287491 20070304,21:28:25,60.84529975,62.90380362,62.20715093,63.95426738,69.69465966,75.64176311,76.72156547,75.92874977,76.40506035,74.97936070,70.88745188,71.24016497,74.10607724,76.14287946,84.55699664,102.46420666,116.50218849,120.59469992,123.25208191,126.53260096,128.05971789,127.74124531,126.22051172,121.52243127,118.36086574,121.81371400,129.38475690,135.79731203,141.91683268,148.30970156,153.23019756,155.85630131,156.64636727,158.40358116,158.60335674,157.33443441,156.54949871,157.45457880,159.69177503,160.82088388,157.69424623,152.95036455,151.62349195,154.48404792,155.20848262,153.59087301,151.83262467,152.19124182,152.48651356,149.79280648,145.65613324,144.84470028,147.33291839,149.47896024,150.72610918,152.12077230,151.65644895,150.16654634,149.28211403,149.51328279,149.64136765,149.51717875,148.20552212,146.73086319,145.90036420,145.13673594,144.33902520,143.79139782,143.91725132,144.29160602,144.22390581,141.37191947,137.58924656,136.34750443,137.29347441,138.55161904,139.47696679,140.01694377,139.37022625,138.08308294,136.92408842,136.29600807,135.28474517,133.77621133,132.32976324,131.86469245,132.12192642,132.32704988,131.45548590,129.13919461,126.74621698,124.39901121,123.34888288,124.51016810,127.40059050,128.54368410,128.54470072,128.01379535,127.66955456,126.47756223,122.95836394,117.16200459,112.08768603,110.87178653,111.38192436,111.85342121 20070304,21:28:25,60.79906109,62.91299819,62.12452434,63.96659925,69.69461434,75.63746480,76.71610335,75.91570681,76.39981531,74.93253966,70.88668120,71.15611860,74.05328559,76.14029075,84.56654950,102.39043588,116.49082212,120.58282919,123.18260208,126.47495948,128.00742930,127.68831953,126.22090984,121.49659245,118.34571527,121.78639013,129.37599891,135.75851186,141.88993786,148.24415222,153.20923343,155.80805687,156.54969101,158.35428214,158.56345539,157.27484720,156.47319540,157.39905426,159.64878541,160.79817294,157.62959362,152.91769412,151.54445148,154.41781888,155.16853561,153.53769077,151.76498481,152.14127920,152.40856098,149.70980126,145.58376017,144.82407599,147.28528005,149.49819889,150.66852681,152.03257276,151.60577874,150.08077002,149.22132234,149.49893651,149.57236215,149.44607046,148.14411661,146.64030103,145.83986774,145.08906234,144.30102172,143.75717494,143.87961918,144.23012447,144.21252702,141.34087322,137.54849509,136.31979530,137.25383375,138.51323231,139.39683607,139.95739067,139.28713874,138.02802849,136.88749333,136.27470610,135.25333149,133.70477986,132.23779669,131.84560391,132.07606896,132.27680750,131.40428405,129.10229506,126.66857636,124.32774888,123.31702109,124.45330090,127.33071614,128.40451724,128.50743199,127.94572784,127.64017729,126.48243849,122.94887474,117.12001038,112.03085940,110.82650555,111.26774072,111.80396375 20070304,21:28:25,60.86979523,62.93163292,62.19658580,63.89103625,69.64592256,75.52495958,76.69854100,75.89398419,76.24957721,74.85625753,70.83703026,71.11454669,74.00308503,76.11014062,84.47625416,102.36157159,116.38891444,120.48357788,123.08566069,126.47060149,127.96597750,127.62817542,126.17300490,121.41285988,118.27602318,121.70969198,129.33937192,135.71820849,141.84854775,148.15150857,153.11179518,155.70560362,156.47758559,158.27013940,158.44182843,157.11628826,156.30562017,157.30422222,159.53069724,160.67781946,157.53303845,152.84487456,151.47352084,154.33450210,155.11631502,153.43685434,151.68635360,152.04756191,152.29485428,149.61519568,145.49733992,144.73891381,147.18317373,149.38391421,150.59228646,151.95917071,151.48232202,150.03471049,149.11428137,149.40549153,149.52167831,149.36781625,148.04884828,146.53743646,145.72463178,144.99323799,144.17575323,143.69410248,143.78004452,144.13393349,144.09293981,141.21853871,137.48771055,136.26597188,137.15341540,138.44028840,139.33673793,139.90354274,139.23702280,137.93055589,136.77466514,136.17822529,135.18018249,133.62334342,132.16125494,131.71602431,131.99989493,132.17163583,131.34072471,129.01093192,126.63596496,124.32492001,123.24344086,124.49488500,127.26404267,128.35302461,128.38742447,127.84538378,127.45340710,126.36984134,122.89787345,117.07788199,112.00646775,110.73799273,111.27322326,111.68562181 20070304,21:28:25,60.94366606,62.95052081,62.27279525,63.81311627,69.59592626,75.40955265,76.68065416,75.87202879,76.09545091,74.77918526,70.78606852,71.07411361,73.95295384,76.07925140,84.38328127,102.33391137,116.28457875,120.38198332,122.98798275,126.46767226,127.92481620,127.56783762,126.12380464,121.32757476,118.20486846,121.63166975,129.30199756,135.67786473,141.80676887,148.05813822,153.01230612,155.60169658,156.40613888,158.18506218,158.31800981,156.95507515,156.13559721,157.20833598,159.41059511,160.55484752,157.43562764,152.77097827,151.40280750,154.25072696,155.06376522,153.33473989,151.60742750,151.95267118,152.18018862,149.52027884,145.41054283,144.65202091,147.07960669,149.26604897,150.51554566,151.88616530,151.35691332,149.98971584,149.00600005,149.30992540,149.47148565,149.28937027,147.95267174,146.43424180,145.60792778,144.89612231,144.04814453,143.63025632,143.67880871,144.03681160,143.97045082,141.09375613,137.42638870,136.21144810,137.05136714,138.36641771,139.27717684,139.84984768,139.18779087,137.83194567,136.65979258,136.07972842,135.10591423,133.54163854,132.08512665,131.58348170,131.92290782,132.06499106,131.27683389,128.91810818,126.60456092,124.32392613,123.16874182,124.53910908,127.19745490,128.30388281,128.26519812,127.74417404,127.26241616,126.25409400,122.84575893,117.03574992,111.98294576,110.64832049,111.28191457,111.56543254 20070304,21:28:25,60.87202298,62.90084872,62.24129306,63.78601494,69.50905584,75.36156633,76.64880423,75.76516803,76.04123687,74.72325722,70.72330388,70.97863934,73.88839346,76.01518006,84.30392570,102.23467684,116.16309271,120.28860726,122.89201292,126.36876255,127.84428849,127.50280793,126.01872417,121.24003485,118.12260576,121.53031258,129.18764208,135.54714737,141.65036168,147.93626239,152.89443363,155.46821877,156.26217650,158.06467558,158.20861606,156.81934547,156.02241467,157.09416628,159.28320425,160.39293139,157.30155400,152.64108864,151.24887024,154.14538867,154.93709242,153.20053962,151.49305552,151.81367072,152.06304273,149.41633043,145.29292803,144.50921766,146.95941035,149.08440595,150.40579459,151.76428451,151.21970572,149.84582347,148.91677418,149.17546443,149.35587918,149.18875477,147.84082155,146.29167772,145.47043197,144.77381974,143.91112722,143.47414876,143.56569136,143.90520007,143.83308027,140.99579047,137.30994088,136.08335646,136.90674727,138.23939485,139.14505597,139.70735616,139.06181277,137.71405139,136.52774131,135.95894708,134.98248811,133.43681508,131.96420084,131.48899975,131.82519385,131.97842087,131.14998230,128.81245527,126.49867368,124.22393815,123.03127253,124.41207900,127.08198401,128.18461431,128.14790904,127.67548700,127.15526856,126.16481195,122.80032153,116.94101274,111.86826679,110.54683742,111.13670141,111.44731693 20070304,21:28:25,60.76052542,62.83239888,62.18028995,63.77283223,69.41208604,75.33204568,76.61312998,75.63505272,76.01438758,74.67312031,70.65730657,70.86808994,73.81988109,75.94202054,84.22829975,102.11583899,116.03690939,120.19748215,122.79651093,126.24356497,127.75297879,127.43649319,125.89833878,121.15187739,118.03730074,121.42256425,129.05220240,135.39167779,141.46255920,147.80657926,152.77152614,155.32664188,156.09835297,157.93461816,158.10317311,156.69059540,155.92480002,156.97498897,159.15381711,160.22034893,157.15743886,152.49586310,151.07213896,154.03414450,154.79011823,153.05755143,151.36897535,151.66258914,151.94521753,149.30990838,145.16687263,144.35110125,146.83465945,148.88529499,150.28700240,151.62901735,151.07926653,149.67484423,148.83276736,149.03035065,149.22235668,149.08206732,147.72467853,146.13833083,145.32724155,144.64461879,143.77153301,143.29277194,143.44931981,143.76414226,143.69163383,140.90516966,137.17839473,135.93511547,136.75046756,138.09781425,138.99306187,139.54054438,138.91481482,137.59087544,136.39098500,135.83206231,134.84559825,133.32565972,131.83100553,131.40494215,131.72180305,131.89734886,131.00588653,128.70328861,126.37238640,124.09683689,122.87661124,124.23814449,126.95312463,128.04613896,128.03197222,127.61570753,127.07108462,126.08277842,122.75671290,116.83186767,111.72862102,110.44211949,110.94933569,111.32976928 20070304,21:28:25,60.70588057,62.78189729,62.14095340,63.74431265,69.34014736,75.27622247,76.56799956,75.53315937,75.97645313,74.63382987,70.59851743,70.78877866,73.76751706,75.86270749,84.15938037,102.03739928,115.90757036,120.10799018,122.69606920,126.11631308,127.63682575,127.32734909,125.76696167,121.04823251,117.94951052,121.31570964,128.92130305,135.25221852,141.29429065,147.66750327,152.61689844,155.17359995,155.91294012,157.77802124,157.94698478,156.54887404,155.78838568,156.83796565,158.99898304,160.04341244,157.01428005,152.34750447,150.88596387,153.88693317,154.61880775,152.89890658,151.23740573,151.51128618,151.81747495,149.18859843,145.03304700,144.19758055,146.69333194,148.71087692,150.14117997,151.47252507,150.92077708,149.50687732,148.70019265,148.87058197,149.06681587,148.95184323,147.58636823,145.97449711,145.18070457,144.49868288,143.61755159,143.12561069,143.30681188,143.62406452,143.55974712,140.79144399,137.04593259,135.79366585,136.59898632,137.94599964,138.83981974,139.38565064,138.78347959,137.45582482,136.25164646,135.67789002,134.71792983,133.19299726,131.67977527,131.27042119,131.60784731,131.78804414,130.85191073,128.58474185,126.23020079,123.98008732,122.75382953,124.08877687,126.81597096,127.93521367,127.93586327,127.51803125,126.95546139,125.96099101,122.66343382,116.71137530,111.61743650,110.32997615,110.78212473,111.19823350 20070304,21:28:26,60.74818864,62.76200092,62.13856416,63.68963529,69.31089149,75.17553842,76.50673911,75.47938820,75.91961111,74.61303409,70.55201672,70.76273505,73.74268854,75.77289416,84.10189318,102.02784894,115.77283975,120.02127658,122.58719561,125.98554812,127.47829585,127.14515518,125.61682918,120.91816742,117.85747536,121.21037106,128.79813686,135.14005280,141.15932263,147.51239807,152.40816312,155.00099383,155.69069461,157.57615176,157.70424302,156.38502059,155.58579169,156.67049723,158.80073986,159.85903714,156.87274132,152.19379137,150.68366909,153.67837198,154.40598096,152.71354866,151.09305356,151.35959420,151.67280949,149.04188935,144.88595977,144.05188578,146.52372380,148.57855709,149.94924890,151.27982342,150.73149252,149.34403492,148.48477980,148.68580857,148.87371309,148.78146971,147.41024318,145.79276660,145.02844921,144.32419593,143.43902243,142.98268009,143.11971997,143.48564760,143.44415365,140.63830652,136.91189826,135.66378753,136.45567694,137.77672035,138.68443759,139.25107028,138.67884573,137.30051281,136.10789359,135.47716969,134.60597804,133.02364639,131.49777657,131.04982941,131.47586540,131.63058285,130.68107376,128.45018922,126.06089125,123.88098273,122.68540621,123.98129448,126.66466174,127.87126407,127.87356164,127.35571803,126.78621257,125.77139774,122.48543930,116.57152205,111.55478156,110.20516091,110.64927318,111.04283228 20070304,21:28:26,60.79049349,62.74210606,62.13617511,63.63496208,69.28163784,75.07486200,76.44548330,75.42562111,75.86277339,74.59223989,70.50551954,70.73669343,73.71786191,75.68308765,84.04441037,102.01829932,115.63811937,119.93456957,122.47833029,125.85479308,127.31977799,126.96297511,125.46670810,120.78811220,117.76544718,121.10504047,128.67498003,135.02789558,141.02436485,147.35730465,152.19944365,154.82840081,155.46846598,157.37429760,157.46151968,156.22117958,155.38321307,156.50304153,158.60251173,159.67467584,156.73121334,152.04008994,150.48138967,153.46982662,154.19317033,152.52820482,150.94871235,151.20791374,151.52815501,148.89519140,144.73888371,143.90620207,146.35412853,148.44624730,149.75733239,151.08713640,150.54222233,149.18120488,148.26938331,148.50104920,148.68062496,148.61110912,147.23413149,145.61104988,144.87620540,144.14972223,143.26050681,142.83976035,142.93264226,143.34724118,143.32856896,140.48518067,136.77787410,135.53391907,136.31237845,137.60745391,138.52906723,139.11650012,138.57421980,137.14521259,135.96415163,135.27646460,134.49403475,132.85430836,131.31579168,130.82925437,131.34389350,131.47313351,130.51024976,128.31564681,125.89159456,123.78188567,122.61698808,123.87382025,126.51336401,127.80731931,127.81126473,127.19341713,126.61697660,125.58181887,122.30745829,116.43167940,111.49213137,110.08035514,110.51643172,110.88744286 20070304,21:28:26,60.71392790,62.65620111,62.05279882,63.55114695,69.17113715,75.00533633,76.33481193,75.32194485,75.75162157,74.49672407,70.41445563,70.63057844,73.61761436,75.56891207,83.93890537,101.86615465,115.47400655,119.75646555,122.29429581,125.65905523,127.13935474,126.77776831,125.28977871,120.61683757,117.58059761,120.92357792,128.49589785,134.83794549,140.81416781,147.14252596,151.97495891,154.59378626,155.24039029,157.12947576,157.23102498,155.98831257,155.16604110,156.28075436,158.39635563,159.44511136,156.48393222,151.81111649,150.24913423,153.22948724,153.95532548,152.28124121,150.69759422,150.97694152,151.30335100,148.66901291,144.52631762,143.69537581,146.13265027,148.22046906,149.52916020,150.85406097,150.30228225,148.95157448,148.02839212,148.25921994,148.43589323,148.38761444,146.99607832,145.38534042,144.65597570,143.92985901,143.03584883,142.61587821,142.70906170,143.13226678,143.11524435,140.25224018,136.57505978,135.30798231,136.10018271,137.39583305,138.30088329,138.90200763,138.35605300,136.93354130,135.74117954,135.06680303,134.26898717,132.64629982,131.13748222,130.62833213,131.14333391,131.27396821,130.32014487,128.11475633,125.71195554,123.57968770,122.42754570,123.68023844,126.30316059,127.60825513,127.61054060,126.98171786,126.40439575,125.38737848,122.10422322,116.25125232,111.30317510,109.93130411,110.36533119,110.73052805 20070304,21:28:26,60.62099684,62.56120822,61.95827263,63.46331971,69.04945079,74.94009933,76.21733727,75.21139734,75.63299205,74.39092095,70.31725600,70.51343936,73.50698325,75.45138149,83.82678893,101.69437823,115.30584713,119.56577846,122.09991243,125.45437087,126.95591566,126.59214481,125.10915850,120.43988806,117.38296887,120.73163391,128.30911616,134.63728526,140.59361223,146.91953011,151.74830369,154.35063290,155.01150961,156.87873834,157.00221387,155.74594241,154.94685999,156.05091828,158.18910805,159.20932353,156.22209156,151.57177998,150.01275185,152.98477063,153.71403405,152.02579410,150.43177559,150.73505282,151.06751241,148.43189194,144.30473519,143.47558106,145.90402903,147.98182256,149.29599651,150.61542507,150.05536621,148.71274735,147.78387718,148.00953358,148.18405148,148.15680453,146.74949735,145.15357427,144.42638605,143.70374679,142.80483821,142.38084957,142.48045561,142.90675089,142.88846340,140.00831123,136.36277478,135.06881935,135.87850157,137.17838106,138.06267474,138.67651183,138.12225447,136.71410912,135.50729945,134.85590838,134.02836796,132.43296732,130.95967878,130.43011558,130.93333150,131.06905966,130.12738548,127.90473139,125.53089264,123.36329532,122.22144132,123.47480179,126.08484734,127.39058840,127.39075851,126.76321766,126.18584739,125.19226878,121.89751131,116.06523778,111.09682965,109.77891512,110.21171685,110.57340323 20070304,21:28:26,60.52806577,62.46621532,61.86374644,63.37549248,68.92776442,74.87486233,76.09986260,75.10084984,75.51436253,74.28511783,70.22005638,70.39630029,73.39635213,75.33385090,83.71467249,101.52260181,115.13768771,119.37509136,121.90552905,125.24968651,126.77247659,126.40652131,124.92853828,120.26293855,117.18534012,120.53968990,128.12233448,134.43662504,140.37305664,146.69653425,151.52164847,154.10747955,154.78262893,156.62800093,156.77340275,155.50357224,154.72767887,155.82108220,157.98186047,158.97353570,155.96025089,151.33244347,149.77636947,152.74005401,153.47274262,151.77034699,150.16595695,150.49316412,150.83167383,148.19477097,144.08315276,143.25578631,145.67540778,147.74317606,149.06283282,150.37678917,149.80845016,148.47392023,147.53936225,147.75984722,147.93220972,147.92599461,146.50291638,144.92180811,144.19679640,143.47763457,142.57382758,142.14582094,142.25184952,142.68123500,142.66168246,139.76438227,136.15048978,134.82965639,135.65682042,136.96092906,137.82446620,138.45101603,137.88845594,136.49467695,135.27341936,134.64501373,133.78774875,132.21963482,130.78187533,130.23189904,130.72332910,130.86415112,129.93462609,127.69470644,125.34982974,123.14690294,122.01533695,123.26936513,125.86653409,127.17292167,127.17097642,126.54471747,125.96729903,124.99715908,121.69079939,115.87922324,110.89048420,109.62652613,110.05810250,110.41627841 20070304,21:28:26,60.43513471,62.37122243,61.76922025,63.28766524,68.80607806,74.80962533,75.98238794,74.99030234,75.39573302,74.17931472,70.12285675,70.27916121,73.28572102,75.21632032,83.60255604,101.35082539,114.96952829,119.18440427,121.71114567,125.04500215,126.58903751,126.22089781,124.74791807,120.08598904,116.98771138,120.34774588,127.93555279,134.23596482,140.15250105,146.47353840,151.29499325,153.86432619,154.55374825,156.37726351,156.54459163,155.26120208,154.50849776,155.59124612,157.77461288,158.73774787,155.69841022,151.09310695,149.53998708,152.49533740,153.23145118,151.51489988,149.90013832,150.25127542,150.59583524,147.95765000,143.86157034,143.03599156,145.44678654,147.50452956,148.82966913,150.13815327,149.56153411,148.23509310,147.29484731,147.51016086,147.68036797,147.69518470,146.25633541,144.69004196,143.96720674,143.25152236,142.34281696,141.91079230,142.02324343,142.45571911,142.43490152,139.52045332,135.93820478,134.59049343,135.43513927,136.74347706,137.58625765,138.22552023,137.65465741,136.27524477,135.03953927,134.43411908,133.54712954,132.00630232,130.60407189,130.03368250,130.51332670,130.65924258,129.74186670,127.48468150,125.16876683,122.93051056,121.80923257,123.06392848,125.64822084,126.95525494,126.95119433,126.32621727,125.74875068,124.80204938,121.48408747,115.69320871,110.68413875,109.47413714,109.90448816,110.25915360 20070304,21:28:26,60.34220364,62.27622954,61.67469406,63.19983800,68.68439169,74.74438833,75.86491328,74.87975483,75.27710350,74.07351160,70.02565712,70.16202213,73.17508991,75.09878973,83.49043960,101.17904897,114.80136887,118.99371718,121.51676229,124.84031779,126.40559843,126.03527430,124.56729785,119.90903953,116.79008263,120.15580187,127.74877110,134.03530459,139.93194546,146.25054255,151.06833803,153.62117284,154.32486758,156.12652610,156.31578051,155.01883192,154.28931665,155.36141003,157.56736530,158.50196004,155.43656956,150.85377044,149.30360470,152.25062078,152.99015975,151.25945277,149.63431969,150.00938672,150.35999665,147.72052903,143.63998791,142.81619681,145.21816530,147.26588306,148.59650544,149.89951737,149.31461807,147.99626597,147.05033238,147.26047451,147.42852622,147.46437478,146.00975444,144.45827581,143.73761709,143.02541014,142.11180633,141.67576367,141.79463734,142.23020322,142.20812057,139.27652436,135.72591978,134.35133048,135.21345812,136.52602507,137.34804911,138.00002443,137.42085888,136.05581260,134.80565918,134.22322443,133.30651034,131.79296981,130.42626845,129.83546595,130.30332430,130.45433404,129.54910730,127.27465656,124.98770393,122.71411819,121.60312819,122.85849183,125.42990759,126.73758820,126.73141224,126.10771708,125.53020232,124.60693967,121.27737556,115.50719417,110.47779330,109.32174814,109.75087382,110.10202878 20070304,21:28:26,60.24926553,62.18122944,61.58016069,63.11200410,68.56269609,74.67914638,75.74742970,74.76919894,75.15846498,73.96770045,69.92845012,70.04487416,73.06445039,74.98125023,83.37831465,101.00725951,114.63319668,118.80301560,121.32236415,124.63561790,126.22214543,125.84963671,124.38666393,119.73207659,116.59243889,119.96384329,127.56197523,133.83462914,139.71137313,146.02752976,150.84166560,153.37800103,154.09596952,155.87576965,156.08695202,154.77644336,154.07011890,155.13155650,157.36010199,158.26615431,155.17470901,150.61441576,149.06720437,152.00588559,152.74885000,151.00398627,149.36848088,149.76747966,150.12414016,147.48339006,143.41838866,142.59638537,144.98952670,147.02721844,148.36332405,149.66086335,149.06768327,147.75742071,146.80579888,147.01076919,147.17666534,147.23354734,145.76315475,144.22649206,143.50801001,142.79928075,141.88077817,141.44071719,141.56601389,142.00467020,141.98132241,139.03257689,135.51361866,134.11214936,134.99176014,136.30855657,137.10982248,137.77451151,137.18704260,135.83636376,134.57176133,134.01231377,133.06587286,131.57962112,130.24845150,129.63723436,130.09330595,130.24940994,129.35633328,127.06461567,124.80662728,122.49770938,121.39700816,122.65303958,125.21157776,126.51990495,126.51161347,125.88920030,125.31163737,124.41181516,121.07064794,115.32116551,110.27143218,109.16934758,109.59724781,109.94489203 20070304,21:28:27,60.19244958,62.12205993,61.48549485,63.04171563,68.52151405,74.56350779,75.63932366,74.71576629,75.05969610,73.81839206,69.84174092,69.93061437,72.98264905,74.88818356,83.31341000,100.85755184,114.51670380,118.64401874,121.19303697,124.50362641,126.08020696,125.71233559,124.17883681,119.56842544,116.42498061,119.81467651,127.36116080,133.62697237,139.51905517,145.84027465,150.61004700,153.17808651,153.90064063,155.66809211,155.87012437,154.59029722,153.84429218,154.89474232,157.11386766,158.02805177,154.93705296,150.38493766,148.86204829,151.83322252,152.55761333,150.81770490,149.17460611,149.56022268,149.86817658,147.26374553,143.21650069,142.33996497,144.75265991,146.84073470,148.14847249,149.44943431,148.87923867,147.53468212,146.59876732,146.82021265,146.98660505,147.00030513,145.56389325,144.03676931,143.27747127,142.58342013,141.67443157,141.24968347,141.35817324,141.79571661,141.75964824,138.86187534,135.29818270,133.93836028,134.80482654,136.11972318,136.90434073,137.56649424,136.98046574,135.64187916,134.41442403,133.83457540,132.88357448,131.39590408,130.02540945,129.43010450,129.86782835,130.05142307,129.11945175,126.88535961,124.60169804,122.34302039,121.21545151,122.45644092,125.09064934,126.35963730,126.33513335,125.69085160,125.16656386,124.24064141,120.92875681,115.17126093,110.12626879,108.96463924,109.42862784,109.80645291 20070304,21:28:27,60.14671181,62.07387910,61.39078617,62.97680711,68.50502640,74.43240871,75.53409140,74.67985341,74.96701940,73.65573859,69.75824963,69.81723779,72.90969113,74.80262111,83.26298738,100.71461367,114.41605943,118.49474272,121.08366552,124.39393318,125.95099864,125.58985718,123.96266409,119.40885351,116.26677700,119.67863149,127.15604188,133.41716945,139.33539900,145.66398288,150.37690590,152.99143534,153.71560362,155.47362301,155.65697259,154.42139758,153.61642695,154.65578763,156.85567432,157.78923919,154.70681545,150.15848359,148.66647076,151.68266160,152.38173076,150.65263983,149.00279984,149.36358885,149.60603975,147.04946183,143.02065392,142.07230981,144.51326383,146.67025168,147.93923810,149.24635087,148.70872995,147.31687862,146.40323364,146.64779395,146.81549597,146.76631682,145.37914680,143.85994321,143.04664139,142.37070415,141.47565057,141.07214502,141.15670230,141.59184344,141.53954054,138.71363601,135.08178019,133.78462439,134.62855161,135.93966845,136.70889779,137.36383844,136.78223901,135.45504712,134.28056593,133.66700758,132.71916579,131.22127148,129.78849063,129.22024051,129.63760379,129.85555939,128.86903593,126.71554178,124.38944789,122.20725868,121.04142477,122.26255329,124.99959333,126.21697661,126.17193594,125.49868429,125.04402848,124.07680993,120.80674919,115.03243295,109.99987275,108.74388216,109.25540494,109.67374555 20070304,21:28:27,60.10747133,62.03537768,61.32119293,62.92116918,68.47864968,74.30500593,75.43639265,74.62062200,74.88261899,73.52613162,69.68918805,69.72757152,72.84345561,74.73551696,83.20523345,100.58766684,114.31884778,118.34854766,120.96264554,124.27595283,125.81269224,125.45420636,123.77798889,119.26217305,116.11991403,119.54509624,126.97481349,133.22762561,139.15719231,145.48883734,150.16688103,152.80901656,153.53835183,155.29596829,155.45724264,154.24261197,153.40471384,154.43434402,156.61383005,157.57551672,154.49073186,149.94812764,148.48667752,151.52248481,152.21616392,150.49632972,148.84153327,149.17643995,149.36912715,146.84046429,142.82836938,141.83556068,144.29614275,146.49567701,147.74427063,149.04981452,148.52953401,147.10579564,146.21568603,146.47536405,146.63976369,146.54257902,145.20975559,143.69008942,142.83810993,142.17950151,141.28538636,140.89145667,140.96832760,141.39007115,141.33214472,138.56045680,134.88232716,133.63038739,134.46294143,135.75778224,136.52668589,137.16589573,136.59541063,135.27941793,134.13710982,133.50133794,132.56125686,131.05858664,129.56719320,129.03724816,129.43089679,129.66349719,128.65470773,126.55209776,124.19909429,122.06191220,120.87303710,122.07994680,124.89651956,126.07073856,126.00081800,125.32322371,124.91505316,123.91567534,120.69061892,114.88160976,109.88092932,108.55376918,109.09749151,109.54643848 20070304,21:28:27,60.09438607,62.03584134,61.35270348,62.90285059,68.41246390,74.19248286,75.36902049,74.46752042,74.83153535,73.52955539,69.67821420,69.73335263,72.80428153,74.74271787,83.11796686,100.52509413,114.23545476,118.21475513,120.79473361,124.12461219,125.63776098,125.26552919,123.72010899,119.16738797,116.01870349,119.42166424,126.88975789,133.11963600,139.00092282,145.31830607,150.04991199,152.64363556,153.39243988,155.18600092,155.31154306,154.02402974,153.25802210,154.28339238,156.43780006,157.46279604,154.33162584,149.80257569,148.37042492,151.32359876,152.09212369,150.37526316,148.72269487,149.02747322,149.23375627,146.65274655,142.65042485,141.72322578,144.16869104,146.30463114,147.60673549,148.87963388,148.31536714,146.92176653,146.06028686,146.30288910,146.44542041,146.36010528,145.10217786,143.54830309,142.71934212,142.07490217,141.12940707,140.69808825,140.83267261,141.19675604,141.17592135,138.38739180,134.75110528,133.47413321,134.34026285,135.56852331,136.39773637,136.98692589,136.45446701,135.14888647,133.95501631,133.34330951,132.42951317,130.94399829,129.40878064,128.96242928,129.31886122,129.48673804,128.58565256,126.41431190,124.09688661,121.87798160,120.72734987,121.94275324,124.74506756,125.91009968,125.79781552,125.21501708,124.76015349,123.76539725,120.59814830,114.68249907,109.79198686,108.48701601,109.00120727,109.44087062 20070304,21:28:27,60.08130081,62.03630500,61.38421403,62.88453200,68.34627813,74.07995979,75.30164834,74.31441885,74.78045170,73.53297916,69.66724035,69.73913373,72.76510746,74.74991877,83.03070026,100.46252143,114.15206175,118.08096261,120.62682169,123.97327156,125.46282971,125.07685203,123.66222909,119.07260289,115.91749295,119.29823224,126.80470230,133.01164638,138.84465333,145.14777480,149.93294294,152.47825455,153.24652794,155.07603354,155.16584348,153.80544751,153.11133036,154.13244074,156.26177006,157.35007536,154.17251981,149.65702374,148.25417232,151.12471271,151.96808347,150.25419661,148.60385647,148.87850649,149.09838540,146.46502880,142.47248031,141.61089087,144.04123934,146.11358527,147.46920036,148.70945323,148.10120027,146.73773741,145.90488769,146.13041415,146.25107713,146.17763153,144.99460012,143.40651677,142.60057430,141.97030283,140.97342777,140.50471982,140.69701762,141.00344093,141.01969798,138.21432681,134.61988341,133.31787902,134.21758427,135.37926439,136.26878684,136.80795605,136.31352339,135.01835502,133.77292280,133.18528108,132.29776949,130.82940994,129.25036808,128.88761040,129.20682564,129.30997890,128.51659739,126.27652604,123.99467893,121.69405100,120.58166265,121.80555968,124.59361556,125.74946080,125.59481303,125.10681046,124.60525383,123.61511917,120.50567768,114.48338838,109.70304440,108.42026284,108.90492303,109.33530276 20070304,21:28:27,60.03092641,61.94141706,61.25082896,62.83417879,68.36612046,74.09193727,75.24450354,74.33660375,74.76039772,73.49530565,69.65897131,69.74474823,72.71111434,74.69667550,82.96326396,100.37402275,114.04691915,117.99397203,120.57814854,123.90710946,125.40184223,125.01637660,123.56364749,119.01829974,115.83693251,119.25743309,126.66866260,132.93100274,138.75256495,145.04281554,149.81956292,152.34709951,153.16617746,154.93804170,155.08000222,153.73049094,153.00809975,153.99727994,156.15516444,157.20348517,154.03539741,149.55283780,148.14959738,151.05314442,151.80199196,150.09911071,148.46787500,148.81927048,148.99108000,146.38878850,142.37244649,141.52566977,143.93231421,146.00194247,147.34653750,148.59591103,147.98401731,146.62238163,145.77873187,146.02206316,146.17541182,146.10342820,144.83693830,143.25906980,142.46862375,141.86018535,140.88409019,140.41490737,140.56812003,140.89586450,140.88247278,138.08465686,134.50208920,133.19986895,134.08809942,135.23616588,136.14465669,136.70135466,136.20496560,134.91465808,133.66959784,133.09404147,132.21780517,130.71667748,129.16917518,128.80562952,129.08408057,129.26727172,128.45839258,126.15030084,123.90402196,121.53871655,120.52619005,121.69198354,124.45549433,125.60253208,125.54368368,124.98002664,124.51745705,123.54152895,120.36782714,114.46119106,109.58676322,108.33803381,108.88357123,109.22761427 20070304,21:28:27,59.97794840,61.83986871,61.10592328,62.78158944,68.39197727,74.11262031,75.18807861,74.37104494,74.74251534,73.45476120,69.65089211,69.75035061,72.65608929,74.63920959,82.89721989,100.28371820,113.94026410,117.91026146,120.53781793,123.84690941,125.34882799,124.96487146,123.46222756,118.96683196,115.75782270,119.22241591,126.52906855,132.85227801,138.66497235,144.94245037,149.70644309,152.21834859,153.09041833,154.79810126,154.99835393,153.66558446,152.90791684,153.86323440,156.05342244,157.05453833,153.89982349,149.45155313,148.04584758,150.99048550,151.63297322,149.94165837,148.33070572,148.76631431,148.88574599,146.32035019,142.27786922,141.44235171,143.82469352,145.89586154,147.22492465,148.48633887,147.87362614,146.51183767,145.65463133,145.91820526,146.10805201,146.03680244,144.67578681,143.11123895,142.33576202,141.74969091,140.79942024,140.33234407,140.43970546,140.79429267,140.74658730,137.95803214,134.38524357,133.08454294,133.95814912,135.09630707,136.02087364,136.59982278,136.09868142,134.81284614,133.57178969,133.00747993,132.14146837,130.60408397,129.09338898,128.72315445,128.96059655,129.23394249,128.40095128,126.02489436,123.81418013,121.38539450,120.47703083,121.58006823,124.31831655,125.45657406,125.50317923,124.85195398,124.43436004,123.47330762,120.22681430,114.45136741,109.46857963,108.25472920,108.86746132,109.11978622 20070304,21:28:28,59.98193098,61.84090529,61.12404644,62.81822128,68.37280366,74.07188229,75.22073199,74.31212068,74.70034555,73.41200371,69.57329226,69.69140003,72.61573522,74.60840840,82.86456487,100.27022877,113.87149051,117.84143683,120.43511100,123.75107638,125.26477724,124.89359788,123.39199414,118.86337479,115.67583948,119.13105069,126.48467911,132.80936727,138.62331898,144.88654605,149.66185827,152.14435393,153.02116170,154.68508163,154.91225368,153.61785096,152.84022577,153.78068072,155.98681978,156.96282079,153.83437391,149.39206014,147.95558969,150.89224973,151.53220740,149.87066775,148.24623381,148.68535631,148.80587561,146.26339298,142.21787998,141.38007116,143.73935116,145.80190670,147.10609378,148.41295541,147.79523880,146.43094421,145.57710155,145.82598923,146.02148176,145.97975313,144.62507190,143.01273294,142.26975507,141.65339593,140.71203134,140.25203549,140.35013158,140.71555819,140.66642197,137.87087859,134.33503221,133.00483052,133.88812863,135.04432030,135.93994803,136.56946412,136.03059507,134.74204783,133.51284822,132.89991631,132.08284068,130.49984221,129.02841208,128.61990949,128.87360007,129.16389728,128.31919111,125.92561985,123.74097279,121.31039664,120.39215405,121.53768080,124.22789772,125.41497265,125.46463280,124.77458691,124.35680082,123.42027528,120.10942291,114.36247250,109.39653341,108.15700033,108.81128460,109.06401194 20070304,21:28:28,60.01392295,61.89238624,61.22233621,62.89872611,68.33148712,74.00094151,75.29718811,74.20728558,74.64623284,73.36815800,69.46150684,69.60070664,72.58259535,74.59071913,82.84832834,100.29451184,113.82134448,117.77993210,120.30173159,123.63772145,125.16546481,124.81260350,123.33709615,118.73435273,115.59244331,119.01197729,126.48710490,132.78406744,138.60425543,144.85250459,149.65097436,152.09728471,152.95510257,154.58529984,154.82396426,153.57856200,152.78851201,153.72344725,155.93749628,156.89924477,153.80340676,149.35311750,147.87196620,150.77651965,151.46500376,149.84219319,148.18767490,148.59062891,148.73852654,146.21208141,142.17489879,141.32813546,143.66496380,145.71391465,146.98863091,148.35736712,147.73258881,146.36463087,145.52247212,145.73949789,145.92546511,145.92741289,144.62866227,142.93848157,142.23662279,141.56408328,140.62330544,140.17283563,140.27965695,140.64805358,140.61365607,137.80313430,134.31758711,132.94263046,133.84757760,135.03554308,135.88009681,136.57410367,135.98129183,134.68649994,133.47301876,132.78202528,132.03292113,130.39970729,128.96875046,128.50645128,128.80454572,129.07579761,128.22547255,125.83919528,123.67594518,121.27391335,120.28971378,121.52948249,124.16047178,125.42468679,125.42704919,124.72215345,124.28196472,123.37471187,120.00364696,114.23469566,109.34717443,108.05217858,108.73540570,109.03383422 20070304,21:28:28,60.03467125,61.91660618,61.28097722,62.94424191,68.30835685,73.96251297,75.33749860,74.15081503,74.61955261,73.34208304,69.40362114,69.55798043,72.56325178,74.58557173,82.84519061,100.31131790,113.80682599,117.76163469,120.24902039,123.58009081,125.12487231,124.77920227,123.30987317,118.67226338,115.55838775,118.95650706,126.49544969,132.77352338,138.60522257,144.83852513,149.64950372,152.08459485,152.92677088,154.54730267,154.78647364,153.57040076,152.76718380,153.70143141,155.91940982,156.88140452,153.80619067,149.34773685,147.84356453,150.72835397,151.44177027,149.83849473,148.16772024,148.55023664,148.71405850,146.19789358,142.17155911,141.31558849,143.64290470,145.68161492,146.94771354,148.34921971,147.72104478,146.34290758,145.50730477,145.70821075,145.88498479,145.90760950,144.64231292,142.92096496,142.23020624,141.53282309,140.58954432,140.14059363,140.25416832,140.62970765,140.59941585,137.78049774,134.32030167,132.91416764,133.83825509,135.03992053,135.86519717,136.58724876,135.96143548,134.66666379,133.46085581,132.72945472,132.01114536,130.35795203,128.94995361,128.46122931,128.78147773,129.04221579,128.17924009,125.81448763,123.65513717,121.26498570,120.24160133,121.53306504,124.13991503,125.44320583,125.41105069,124.70822149,124.25715543,123.34776918,119.95853386,114.16872083,109.31504812,107.99702310,108.70080709,109.01608068 20070304,21:28:28,60.03897031,61.90094390,61.28161301,62.93856955,68.31183267,73.97164909,75.32492888,74.16510068,74.63300546,73.34200628,69.42458949,69.58542911,72.56409188,74.59877282,82.86121613,100.31718529,113.84442979,117.80654861,120.31432491,123.60398353,125.17018571,124.81542867,123.32313808,118.70809502,115.59651638,118.99408681,126.51245387,132.78456666,138.63549416,144.85389591,149.66180450,152.12220118,152.95363358,154.59969499,154.82330049,153.60777867,152.79030896,153.73093812,155.94702242,156.93047464,153.85835161,149.39145661,147.89595109,150.77903343,151.48286408,149.87104314,148.20424267,148.58933538,148.75232442,146.23801694,142.22621401,141.36066632,143.69740065,145.73079179,147.01878045,148.41047722,147.78426759,146.38641849,145.54986952,145.75768606,145.92575284,145.93540679,144.67068155,142.98645001,142.26287415,141.58649232,140.63619539,140.17704991,140.29449319,140.68327975,140.64153780,137.82385273,134.35250937,132.93506161,133.87461918,135.06354294,135.91606066,136.61283728,135.98465923,134.69907308,133.48916834,132.77244647,132.03054330,130.40160487,128.99094096,128.51583536,128.82568670,129.08839230,128.20247869,125.88007040,123.69902144,121.29637134,120.27296923,121.55388270,124.18792679,125.47460623,125.42663072,124.75061633,124.30553418,123.34806816,120.00216910,114.19316091,109.30813278,108.01452824,108.72660056,109.01650344 20070304,21:28:28,60.04326970,61.88528044,61.28224885,62.93289676,68.31530876,73.98078589,75.31235821,74.17938743,74.64645933,73.34192952,69.44555943,69.61287987,72.56493203,74.61197490,82.87724286,100.32305312,113.88203644,117.85146594,120.37963439,123.62787807,125.21550255,124.85165783,123.33640400,118.74392939,115.63464790,119.03166940,126.52945933,132.79561078,138.66576805,144.86926785,149.67410621,152.15981036,152.98049832,154.65209129,154.86013013,153.64515941,152.81343588,153.76044707,155.97463712,156.97954849,153.91051650,149.43517969,147.94834163,150.82971674,151.52396101,149.90359402,148.24076787,148.62843710,148.79059324,146.27814336,142.28087306,141.40574758,143.75190073,145.77997238,147.08985276,148.47173937,147.84749521,146.42993271,145.59243750,145.80716514,145.96652399,145.96320619,144.69905234,143.05194002,142.29554455,141.64016562,140.68285000,140.21350895,140.33482112,140.73685592,140.68366295,137.86721102,134.38471951,132.95595716,133.91098602,135.08716715,135.96692801,136.63842774,136.00788475,134.73148484,133.51748302,132.81544150,132.04994271,130.44526102,129.03193143,128.57044556,128.86989903,129.13457232,128.22571905,125.94565815,123.74290904,121.32775936,120.30433950,121.57470194,124.23594220,125.50600902,125.44221193,124.79301440,124.35391660,123.34836717,120.04580765,114.21760285,109.30121692,108.03203470,108.75239599,109.01692623 20070304,21:28:28,60.04756877,61.86961816,61.28288464,62.92722440,68.31878458,73.98992200,75.29978849,74.19367308,74.65991217,73.34185276,69.46652778,69.64032854,72.56577212,74.62517599,82.89326838,100.32892051,113.91964023,117.89637986,120.44493890,123.65177079,125.26081595,124.88788424,123.34966891,118.77976103,115.67277653,119.06924914,126.54646351,132.80665406,138.69603964,144.88463863,149.68640698,152.19741669,153.00736102,154.70448361,154.89695697,153.68253732,152.83656104,153.78995378,156.00224972,157.02861862,153.96267743,149.47889945,148.00072820,150.88039620,151.56505482,149.93614243,148.27729030,148.66753585,148.82885915,146.31826672,142.33552796,141.45082542,143.80639668,145.82914925,147.16091968,148.53299687,147.91071803,146.47344362,145.63500225,145.85664045,146.00729204,145.99100348,144.72742097,143.11742507,142.32821247,141.69383484,140.72950107,140.24996522,140.37514598,140.79042802,140.72578491,137.91056602,134.41692720,132.97685113,133.94735011,135.11078956,136.01779150,136.66401626,136.03110850,134.76389413,133.54579555,132.85843325,132.06934064,130.48891386,129.07291878,128.62505162,128.91410800,129.18074884,128.24895765,126.01124091,123.78679331,121.35914500,120.33570740,121.59551960,124.28395396,125.53740942,125.45779196,124.83540924,124.40229535,123.34866615,120.08944289,114.24204293,109.29430158,108.04953984,108.77818946,109.01734899 20070304,21:28:28,60.05186783,61.85395588,61.28352043,62.92155204,68.32226040,73.99905812,75.28721878,74.20795874,74.67336502,73.34177600,69.48749613,69.66777722,72.56661222,74.63837707,82.90929390,100.33478790,113.95724403,117.94129379,120.51024342,123.67566351,125.30612935,124.92411065,123.36293383,118.81559267,115.71090516,119.10682888,126.56346768,132.81769734,138.72631123,144.90000941,149.69870776,152.23502302,153.03422371,154.75687593,154.93378382,153.71991523,152.85968620,153.81946049,156.02986232,157.07768875,154.01483836,149.52261921,148.05311476,150.93107565,151.60614863,149.96869084,148.31381274,148.70663459,148.86712507,146.35839009,142.39018286,141.49590325,143.86089262,145.87832611,147.23198659,148.59425438,147.97394084,146.51695453,145.67756700,145.90611577,146.04806009,146.01880076,144.75578960,143.18291011,142.36088038,141.74750407,140.77615214,140.28642149,140.41547085,140.84400012,140.76790686,137.95392101,134.44913490,132.99774509,133.98371420,135.13441197,136.06865499,136.68960478,136.05433226,134.79630342,133.57410807,132.90142501,132.08873858,130.53256670,129.11390614,128.67965767,128.95831698,129.22692535,128.27219625,126.07682368,123.83067758,121.39053064,120.36707529,121.61633726,124.33196573,125.56880983,125.47337199,124.87780409,124.45067410,123.34896513,120.13307813,114.26648302,109.28738624,108.06704497,108.80398293,109.01777175 20070304,21:28:28,60.05616690,61.83829360,61.28415623,62.91587968,68.32573623,74.00819423,75.27464906,74.22224440,74.68681787,73.34169925,69.50846448,69.69522589,72.56745231,74.65157816,82.92531942,100.34065528,113.99484782,117.98620771,120.57554794,123.69955623,125.35144275,124.96033706,123.37619874,118.85142431,115.74903379,119.14440862,126.58047186,132.82874062,138.75658282,144.91538018,149.71100853,152.27262935,153.06108641,154.80926825,154.97061066,153.75729314,152.88281136,153.84896720,156.05747493,157.12675887,154.06699929,149.56633897,148.10550133,150.98175511,151.64724244,150.00123925,148.35033517,148.74573334,148.90539099,146.39851345,142.44483776,141.54098109,143.91538857,145.92750297,147.30305351,148.65551188,148.03716366,146.56046544,145.72013175,145.95559109,146.08882814,146.04659805,144.78415823,143.24839515,142.39354830,141.80117329,140.82280321,140.32287776,140.45579572,140.89757221,140.81002882,137.99727601,134.48134259,133.01863906,134.02007828,135.15803439,136.11951848,136.71519330,136.07755601,134.82871272,133.60242060,132.94441677,132.10813652,130.57621954,129.15489349,128.73426372,129.00252595,129.27310187,128.29543485,126.14240645,123.87456185,121.42191628,120.39844318,121.63715492,124.37997749,125.60021023,125.48895202,124.92019894,124.49905285,123.34926412,120.17671336,114.29092310,109.28047091,108.08455011,108.82977639,109.01819451 20070304,21:28:29,60.06046597,61.82263132,61.28479202,62.91020732,68.32921205,74.01733034,75.26207934,74.23653006,74.70027072,73.34162249,69.52943282,69.72267457,72.56829240,74.66477924,82.94134494,100.34652267,114.03245162,118.03112163,120.64085246,123.72344895,125.39675615,124.99656347,123.38946365,118.88725595,115.78716241,119.18198836,126.59747603,132.83978390,138.78685441,144.93075096,149.72330931,152.31023568,153.08794911,154.86166057,155.00743751,153.79467105,152.90593652,153.87847391,156.08508753,157.17582900,154.11916023,149.61005873,148.15788789,151.03243457,151.68833624,150.03378766,148.38685760,148.78483209,148.94365690,146.43863682,142.49949266,141.58605893,143.96988452,145.97667983,147.37412042,148.71676938,148.10038647,146.60397635,145.76269650,146.00506640,146.12959619,146.07439534,144.81252686,143.31388020,142.42621622,141.85484252,140.86945428,140.35933404,140.49612058,140.95114431,140.85215077,138.04063101,134.51355029,133.03953303,134.05644237,135.18165680,136.17038197,136.74078181,136.10077976,134.86112201,133.63073313,132.98740853,132.12753445,130.61987238,129.19588085,128.78886978,129.04673492,129.31927839,128.31867345,126.20798922,123.91844612,121.45330192,120.42981108,121.65797258,124.42798926,125.63161063,125.50453205,124.96259378,124.54743160,123.34956310,120.22034860,114.31536319,109.27355557,108.10205524,108.85556986,109.01861727 20070304,21:28:29,60.05642145,61.80697848,61.30532808,62.89545144,68.35626711,74.15488522,75.35017643,74.40915070,74.80853700,73.48818258,69.64952793,69.79240204,72.67131308,74.73011013,83.03528127,100.40039635,114.13016293,118.09479051,120.65505619,123.88367384,125.48802864,125.11824604,123.50142523,118.97872215,115.86245094,119.29559400,126.68566649,132.93268446,138.91145798,145.08429408,149.87175592,152.47098954,153.24810254,154.94219321,155.13390991,153.92931238,153.03842618,154.04129998,156.24383203,157.33944977,154.24333333,149.72201414,148.32618160,151.17669635,151.82218131,150.21994782,148.53250508,148.87312788,149.06678110,146.54589356,142.57887801,141.68384025,144.08075670,146.08531372,147.49699307,148.78347166,148.22544766,146.72971391,145.89560847,146.16135153,146.26542618,146.19815772,144.91540635,143.43403764,142.55513878,141.95773389,140.99242410,140.49072947,140.62340094,141.08039692,141.01636167,138.20050845,134.65278106,133.19433733,134.19475820,135.32722799,136.30455042,136.86322378,136.22859691,134.98530555,133.75773317,133.09661114,132.19158831,130.73010977,129.28235363,128.86194532,129.15251369,129.47223336,128.43543082,126.32622459,124.01911527,121.57941357,120.57930156,121.78709202,124.52798212,125.69581781,125.63738200,125.07494594,124.64502871,123.52990567,120.25966538,114.43905064,109.39413716,108.29107046,108.99252764,109.23631550 20070304,21:28:29,60.05160043,61.79132533,61.32771699,62.87984943,68.38551777,74.30439714,75.44764507,74.59651409,74.92563184,73.64839519,69.77885375,69.86606792,72.78384727,74.80029553,83.13647265,100.45874006,114.23347336,118.16020897,120.66450717,124.05659367,125.58358355,125.24788770,123.62257691,119.07537088,115.94120210,119.41628082,126.78048598,133.03320713,139.04484656,145.25070281,150.03287922,152.64321181,153.42066796,155.02534982,155.26873151,154.07301219,153.18109990,154.21654089,156.41478757,157.51373943,154.37421504,149.84032590,148.50527073,151.32967489,151.96466504,150.42041237,148.68831534,148.96600709,149.19780888,146.65940375,142.66057002,141.78653191,144.19688188,146.19948704,147.62469446,148.85068553,148.35627107,146.86311042,146.03693538,146.32758488,146.41010995,146.33085697,145.02522529,143.55929028,142.69302555,142.06521212,141.12250307,140.63096692,140.75878029,141.21669978,141.19194277,138.37123793,134.80197859,133.36161084,134.34256895,135.48415493,136.44647878,136.99468516,136.36615390,135.11803612,133.89392358,133.21198153,132.25980130,130.84654978,129.37306440,128.93674460,129.26402823,129.63513338,128.56089696,126.44936713,124.12507467,121.71434701,120.73979215,121.92629640,124.63281829,125.76308183,125.78115146,125.19381464,124.74721194,123.72701110,120.29858341,114.57198032,109.52658873,108.49605532,109.13983725,109.47424304 20070304,21:28:29,60.13249305,61.87900765,61.40124320,62.91800631,68.46945692,74.42581876,75.50417001,74.66651368,75.01578201,73.67745549,69.84227196,69.92082922,72.87058668,74.84973605,83.21238772,100.57082235,114.32594415,118.27649617,120.78634281,124.17976818,125.70001226,125.34914294,123.76169389,119.22331027,116.04727439,119.53024748,126.88015024,133.14939303,139.19698506,145.40521722,150.18191660,152.78748870,153.57454109,155.15641928,155.40033661,154.21067129,153.31046134,154.33817566,156.51458945,157.65955430,154.50241578,149.98394033,148.62184623,151.47715705,152.11908209,150.56430100,148.82347273,149.13621374,149.37493609,146.80398925,142.81544722,141.92252430,144.31602811,146.36323323,147.75207116,148.98643415,148.49435965,147.02535576,146.18326110,146.45673816,146.56575320,146.53401334,145.18066054,143.72278763,142.85329679,142.20103147,141.25014589,140.77858816,140.88303320,141.32968674,141.32925611,138.50052582,134.92838031,133.49994017,134.46311872,135.60337490,136.56899152,137.12792246,136.53529712,135.25115342,134.02082416,133.38723764,132.41664257,130.99149510,129.52647033,129.07385153,129.42274349,129.78479504,128.71636212,126.58479213,124.26844096,121.87433404,120.86731673,122.06213313,124.74261264,125.86804646,125.94048169,125.31906396,124.87611038,123.88525236,120.46645646,114.70506090,109.65193796,108.64159919,109.20064346,109.54630832 20070304,21:28:29,60.24572083,62.00567263,61.49406149,62.97644318,68.57402803,74.53664765,75.54525181,74.69224338,75.09577072,73.65704342,69.88083036,69.96846092,72.94759828,74.89135262,83.27877024,100.70317907,114.41432865,118.41197537,120.95057560,124.28418133,125.82431829,125.43969317,123.90759171,119.39060173,116.16365578,119.64168243,126.98164490,133.27149074,139.35620074,145.55524929,150.32639920,152.92122818,153.72136754,155.30556615,155.53073217,154.34605565,153.43480483,154.43959263,156.58755366,157.79463210,154.62960889,150.13710353,148.71484370,151.62257009,152.27800504,150.68685223,148.95084332,149.33559468,149.56945797,146.96030109,142.99793574,142.07108226,144.43631735,146.54568394,147.87932905,149.14803930,148.63519274,147.19848810,146.33147667,146.57190783,146.72553504,146.76375332,145.35330761,143.90071630,143.02201647,142.34754552,141.37687340,140.92899894,141.00309257,141.43388172,141.45213804,138.61418485,135.04618662,133.62735515,134.57338858,135.70837450,136.68418382,137.26183349,136.71636011,135.38442042,134.14422406,133.58508883,132.60692063,131.14719733,129.70353048,129.23446604,129.59926831,129.92946722,128.88314794,126.72485419,124.42592197,122.04377636,120.98240956,122.19670341,124.85428046,125.98723550,126.10568630,125.44672377,125.01509001,124.02883784,120.68297864,114.83820222,109.77461163,108.76472493,109.22882065,109.55580921 20070304,21:28:29,60.33472845,62.09667862,61.56422361,63.03536928,68.66693178,74.62767099,75.60971049,74.73170972,75.18537376,73.66171344,69.92868762,70.02762944,73.02609319,74.93475692,83.34850578,100.83063463,114.51131765,118.54287805,121.10431091,124.40068416,125.94804204,125.54419231,124.04964983,119.53884762,116.29332936,119.76326908,127.10345026,133.40729732,139.50742435,145.70768506,150.47238619,153.06949386,153.87732939,155.46588465,155.68088892,154.50065487,153.58241182,154.57739456,156.69473851,157.93943321,154.78064001,150.30121494,148.82884691,151.77710702,152.44032194,150.82601890,149.09416912,149.52327264,149.74762174,147.11876534,143.17564631,142.22030254,144.56681467,146.72559390,148.02952489,149.31431919,148.78478649,147.37288562,146.49491058,146.70909198,146.89686066,146.97706393,145.52755752,144.07073882,143.19817488,142.50331376,141.50961128,141.09029063,141.13580735,141.55088662,141.58035254,138.74113105,135.17136046,133.76650331,134.69325293,135.83533804,136.81527311,137.39466509,136.88582395,135.51743178,134.27376236,133.76381737,132.78602693,131.29738915,129.87346775,129.39632182,129.77226868,130.07350211,129.05177049,126.87712077,124.59265446,122.19965081,121.11249383,122.34018665,124.97574454,126.11802446,126.26768864,125.58727480,125.15528445,124.17554114,120.87272401,114.96852122,109.90377603,108.88198393,109.28450110,109.58820201 20070304,21:28:29,60.34501076,62.07177851,61.56074404,63.09588557,68.72191187,74.65431829,75.75015347,74.81582568,75.30622725,73.74791038,70.00676995,70.12429733,73.10940948,74.98397208,83.42913995,100.94215943,114.63627471,118.65890520,121.22392511,124.55648336,126.06987314,125.69403105,124.17922740,119.62518773,116.46620790,119.91785281,127.29127358,133.58766327,139.63267051,145.86793387,150.62326306,153.26497556,154.06298499,155.66251547,155.89527754,154.71771009,153.80563456,154.83346225,156.91315425,158.11583902,155.00915431,150.50091250,149.01112718,151.96130022,152.61367059,151.01919247,149.28935582,149.67291121,149.87261503,147.28422579,143.33782663,142.37167565,144.73049241,146.89724538,148.25427835,149.49579390,148.96285590,147.55139551,146.70781027,146.91783208,147.10570823,147.13697245,145.70701730,144.21506318,143.39851215,142.68916189,141.66188527,141.28694967,141.30965732,141.70952896,141.72590001,138.91126588,135.32048174,133.94378902,134.84430323,136.03369327,136.99803401,137.52398805,137.01758592,135.64961221,134.42325293,133.88038958,132.92882053,131.42966990,130.02025279,129.56221225,129.93381316,130.21546555,129.22636314,127.06905696,124.78945797,122.31142421,121.29130632,122.51264063,125.12905042,126.28651784,126.41928228,125.76972755,125.29942748,124.33237865,120.97543393,115.08966654,110.05403793,108.98017361,109.42957825,109.69500275 20070304,21:28:30,60.35529306,62.04687840,61.55726446,63.15640186,68.77689197,74.68096558,75.89059645,74.89994164,75.42708074,73.83410732,70.08485228,70.22096522,73.19272576,75.03318725,83.50977413,101.05368423,114.76123176,118.77493234,121.34353932,124.71228255,126.19170423,125.84386978,124.30880497,119.71152784,116.63908645,120.07243655,127.47909691,133.76802922,139.75791667,146.02818267,150.77413993,153.46045726,154.24864058,155.85914628,156.10966617,154.93476532,154.02885730,155.08952994,157.13156999,158.29224482,155.23766861,150.70061006,149.19340746,152.14549342,152.78701923,151.21236605,149.48454251,149.82254977,149.99760833,147.44968623,143.50000695,142.52304876,144.89417014,147.06889686,148.47903181,149.67726861,149.14092532,147.72990540,146.92070997,147.12657218,147.31455580,147.29688097,145.88647708,144.35938754,143.59884941,142.87501001,141.81415925,141.48360871,141.48350730,141.86817130,141.87144749,139.08140072,135.46960302,134.12107473,134.99535354,136.23204851,137.18079490,137.65331101,137.14934789,135.78179264,134.57274351,133.99696178,133.07161412,131.56195066,130.16703782,129.72810268,130.09535763,130.35742899,129.40095579,127.26099314,124.98626149,122.42319761,121.47011881,122.68509461,125.28235630,126.45501123,126.57087593,125.95218029,125.44357052,124.48921615,121.07814386,115.21081186,110.20429983,109.07836330,109.57465540,109.80180349 20070304,21:28:30,60.44922724,62.23012476,61.68813221,63.21533843,68.88420361,74.76424111,75.94757359,74.97134804,75.50802368,73.93044692,70.07944323,70.34906372,73.21941971,75.10860237,83.57471993,101.16292878,114.87920510,118.96503210,121.54870753,124.88261385,126.36891064,125.98840678,124.45819275,119.86001535,116.75881848,120.17682156,127.60972896,133.90711186,139.93624476,146.22489019,150.98562201,153.62306815,154.42817335,156.07812652,156.27315038,155.07903467,154.20956027,155.23505509,157.32063665,158.50306450,155.46749241,150.85724664,149.38391408,152.28037137,152.97497171,151.34165500,149.67433154,149.97364670,150.18010151,147.60636168,143.66064206,142.71908409,145.09540805,147.26706774,148.65039172,149.87883801,149.30082445,147.94352994,147.08520954,147.32793993,147.43820464,147.42749873,146.05988158,144.51182032,143.74989883,143.03279532,141.97912950,141.63303376,141.68121569,142.06849204,142.06307978,139.27412228,135.63615873,134.26011324,135.18224300,136.42986393,137.39706176,137.88649812,137.35034633,135.95327660,134.78663304,134.20109589,133.27619411,131.72512738,130.31571882,129.88118878,130.25019518,130.57571506,129.57000642,127.40622878,125.09501674,122.66756416,121.64117767,122.84104012,125.40405353,126.59829439,126.71717041,126.12893818,125.60679982,124.61591688,121.21273337,115.37413119,110.36450126,109.17788881,109.70238417,109.95489803 20070304,21:28:30,60.54567391,62.41961900,61.82303359,63.27423217,68.99309071,74.84921897,76.00205527,75.04237921,75.58777745,74.02709761,70.07153321,70.47811329,73.24441986,75.18480790,83.63920080,101.27211334,114.99697823,119.15736476,121.75645364,125.05339332,126.54778897,126.13279597,124.60818518,120.01037544,116.87696786,120.27971105,127.73865805,134.04496862,140.11617618,146.42270458,151.19893526,153.78470691,154.60753636,156.29779274,156.43512242,155.22113506,154.38900349,155.37728056,157.50883866,158.71493088,155.69737287,151.01260545,149.57468153,152.41378258,153.16337584,151.46904044,149.86397332,150.12479877,150.36433067,147.76278591,143.82124309,142.91647194,145.29778616,147.46604793,148.82016549,150.08102455,149.46019152,148.15822238,147.24827203,147.52910218,147.55931118,147.55724916,146.23311790,144.66450752,143.89948354,143.18975212,142.14449252,141.78105550,141.87965365,142.27007625,142.25610685,139.46753494,135.80324925,134.39801681,135.37022003,136.62767821,137.61434854,138.12281365,137.55343366,136.12595070,135.00246755,134.40786796,133.48264013,131.88924182,130.46446788,130.03390302,130.40484361,130.79630355,129.73890390,127.55007677,125.20114322,122.91592041,121.81201730,122.99650305,125.52481332,126.74083339,126.86331728,126.30553893,125.77061315,124.74172463,121.34828789,115.53872603,110.52501254,109.27746189,109.82960306,110.10939069 20070304,21:28:30,60.60619934,62.50436114,61.90882815,63.33368596,69.05637209,74.93264602,76.06693628,75.10174635,75.64212024,74.08993174,70.11628586,70.55274611,73.29400794,75.25781879,83.69958529,101.36441093,115.11531089,119.29617783,121.90013762,125.19638638,126.70126202,126.25500204,124.73928491,120.13831157,116.98692981,120.37910428,127.85654582,134.17370007,140.26340169,146.58177477,151.36746420,153.94290561,154.75822762,156.46795959,156.60376725,155.37273344,154.54431779,155.52827075,157.66865386,158.88778458,155.87563956,151.16978190,149.73961072,152.56149211,153.33852410,151.61656478,150.02991662,150.28195969,150.53755797,147.92981412,143.96977767,143.09864381,145.46507054,147.63015692,148.97640887,150.24662289,149.61305474,148.32942034,147.40853115,147.68867256,147.71561318,147.70580493,146.38951978,144.81340312,144.03437943,143.33738246,142.29987040,141.92817906,142.04536434,142.44228525,142.42538199,139.61932799,135.96578871,134.53639747,135.52044822,136.78864123,137.76579264,138.28885320,137.70811738,136.27131585,135.16316077,134.56610701,133.64993915,132.04718720,130.60355350,130.16526327,130.55597608,130.94509284,129.87920921,127.68314102,125.32780756,123.07230595,121.94473545,123.13249826,125.65990429,126.87942634,127.01190379,126.45844121,125.91593373,124.86847673,121.48577019,115.66209393,110.63680475,109.38711449,109.94863526,110.22105133 20070304,21:28:30,60.64573969,62.52790340,61.96593482,63.39346962,69.09301015,75.01517067,76.13789619,75.15430116,75.68161852,74.13301060,70.19180978,70.59558811,73.35796422,75.32896637,83.75757907,101.44684605,115.23397572,119.40372709,122.00639830,125.32315099,126.83989829,126.36425258,124.85935198,120.25315171,117.09211295,120.47645916,127.96798770,134.29710557,140.39152461,146.71821488,151.50983442,154.09910141,154.89217348,156.60921292,156.77631827,155.52988797,154.68554115,155.68438860,157.81189056,159.03785196,156.02375772,151.32802732,149.88945067,152.71756230,153.50593512,151.77586224,150.18202095,150.44263838,150.70436488,148.10304533,144.11126877,143.27193350,145.61185810,147.77389896,149.12475375,150.39085114,149.76212473,148.47521330,147.56715944,147.82394909,147.89248580,147.86535472,146.53609273,144.96009001,144.16069906,143.47957015,142.44942114,142.07478436,142.19196079,142.59733879,142.58078706,139.74681064,136.12567632,134.67506303,135.64862751,136.92808027,137.87877349,138.41383988,137.83452714,136.40073160,135.29164366,134.69599662,133.79437312,132.20153519,130.73699920,130.28415284,130.70506097,131.05193850,130.00281516,127.80991054,125.46647721,123.17496259,122.05518621,123.25712507,125.80337455,127.01571987,127.16192228,126.59750392,126.05045596,124.99578621,121.62438495,115.76137959,110.72013677,109.50266114,110.06288950,110.30769140 20070304,21:28:30,60.68528005,62.55144566,62.02304149,63.45325328,69.12964821,75.09769531,76.20885610,75.20685597,75.72111680,74.17608946,70.26733370,70.63843011,73.42192051,75.40011396,83.81557286,101.52928116,115.35264055,119.51127635,122.11265897,125.44991560,126.97853457,126.47350312,124.97941905,120.36799185,117.19729608,120.57381403,128.07942958,134.42051107,140.51964753,146.85465499,151.65220465,154.25529721,155.02611934,156.75046626,156.94886930,155.68704249,154.82676451,155.84050645,157.95512726,159.18791934,156.17187588,151.48627274,150.03929062,152.87363248,153.67334613,151.93515970,150.33412527,150.60331707,150.87117178,148.27627654,144.25275987,143.44522319,145.75864566,147.91764100,149.27309863,150.53507939,149.91119472,148.62100626,147.72578774,147.95922562,148.06935843,148.02490451,146.68266567,145.10677689,144.28701869,143.62175785,142.59897188,142.22138965,142.33855724,142.75239233,142.73619213,139.87429330,136.28556394,134.81372859,135.77680680,137.06751931,137.99175433,138.53882655,137.96093689,136.53014735,135.42012656,134.82588623,133.93880709,132.35588317,130.87044490,130.40304240,130.85414586,131.15878417,130.12642110,127.93668006,125.60514686,123.27761923,122.16563696,123.38175187,125.94684480,127.15201340,127.31194078,126.73656664,126.18497820,125.12309570,121.76299970,115.86066525,110.80346879,109.61820779,110.17714374,110.39433147 20070304,21:28:30,60.72482040,62.57498792,62.08014816,63.51303694,69.16628627,75.18021996,76.27981601,75.25941078,75.76061508,74.21916833,70.34285762,70.68127211,73.48587680,75.47126154,83.87356664,101.61171628,115.47130538,119.61882562,122.21891965,125.57668021,127.11717084,126.58275365,125.09948613,120.48283198,117.30247922,120.67116891,128.19087146,134.54391657,140.64777045,146.99109510,151.79457487,154.41149300,155.16006521,156.89171959,157.12142033,155.84419701,154.96798787,155.99662430,158.09836396,159.33798672,156.31999404,151.64451816,150.18913057,153.02970267,153.84075715,152.09445716,150.48622960,150.76399575,151.03797869,148.44950775,144.39425097,143.61851288,145.90543322,148.06138305,149.42144351,150.67930764,150.06026471,148.76679923,147.88441603,148.09450215,148.24623106,148.18445429,146.82923862,145.25346378,144.41333831,143.76394555,142.74852263,142.36799495,142.48515368,142.90744587,142.89159720,140.00177595,136.44545155,134.95239414,135.90498609,137.20695835,138.10473517,138.66381323,138.08734665,136.65956310,135.54860945,134.95577583,134.08324105,132.51023115,131.00389060,130.52193197,131.00323075,131.26562984,130.25002705,128.06344958,125.74381650,123.38027587,122.27608772,123.50637868,126.09031506,127.28830693,127.46195928,126.87562936,126.31950043,125.25040518,121.90161445,115.95995092,110.88680081,109.73375444,110.29139799,110.48097153 20070304,21:28:30,60.76436076,62.59853018,62.13725483,63.57282060,69.20292433,75.26274460,76.35077592,75.31196559,75.80011337,74.26224719,70.41838154,70.72411411,73.54983309,75.54240912,83.93156042,101.69415139,115.58997021,119.72637488,122.32518033,125.70344482,127.25580711,126.69200419,125.21955320,120.59767212,117.40766236,120.76852378,128.30231334,134.66732207,140.77589337,147.12753521,151.93694509,154.56768880,155.29401107,157.03297292,157.29397135,156.00135154,155.10921123,156.15274215,158.24160066,159.48805410,156.46811220,151.80276358,150.33897052,153.18577285,154.00816816,152.25375463,150.63833392,150.92467444,151.20478560,148.62273896,144.53574207,143.79180257,146.05222077,148.20512509,149.56978838,150.82353589,150.20933470,148.91259219,148.04304433,148.22977868,148.42310369,148.34400408,146.97581157,145.40015066,144.53965794,143.90613324,142.89807337,142.51460024,142.63175013,143.06249941,143.04700228,140.12925860,136.60533917,135.09105970,136.03316538,137.34639738,138.21771601,138.78879990,138.21375640,136.78897886,135.67709234,135.08566544,134.22767502,132.66457913,131.13733630,130.64082153,131.15231564,131.37247551,130.37363300,128.19021910,125.88248615,123.48293251,122.38653847,123.63100549,126.23378532,127.42460046,127.61197777,127.01469208,126.45402267,125.37771467,122.04022921,116.05923658,110.97013283,109.84930109,110.40565223,110.56761160 20070304,21:28:31,60.80390412,62.62207423,62.19436584,63.63260880,69.23956517,75.34527552,76.42174122,75.36452439,75.83961465,74.30532932,70.49391119,70.76695936,73.61379423,75.61356211,83.98955860,101.77659277,115.70864404,119.83393230,122.43144908,125.83021906,127.39445391,126.80126302,125.33962939,120.71252097,117.51285348,120.86588605,128.41376368,134.79073694,140.90402601,147.26398569,152.07932613,154.72389645,155.42796710,157.17423698,157.46653548,156.15851799,155.25044532,156.30887186,158.38484823,159.63813288,156.61624160,151.96102101,150.48882184,153.34185489,154.17559188,152.41306418,150.79044980,151.08536533,151.37160517,148.79598332,144.67724391,143.96510542,146.19901947,148.34887804,149.71814452,150.96777508,150.35841601,149.05839622,148.20168466,148.36506548,148.59998974,148.50356598,147.12239564,145.54684868,144.66598715,144.04833173,143.04763546,142.66121667,142.77835770,143.21756472,143.20241915,140.25675093,136.76523892,135.22973579,136.16135440,137.48584701,138.33070543,138.91379607,138.34017575,136.91840443,135.80558498,135.21556491,134.37211996,132.81893884,131.27079214,130.75972012,131.30141185,131.47932929,130.49724834,128.31699824,126.02116632,123.58559694,122.49699761,123.75564176,126.37726646,127.56090433,127.76200766,127.15376536,126.58855512,125.50503382,122.17885449,116.15852978,111.05347118,109.96485651,110.51991514,110.65425825 20070304,21:28:31,60.84962774,62.65531956,62.21174279,63.66348488,69.28039121,75.40255433,76.46338597,75.41111504,75.89674510,74.38264821,70.53336336,70.81207621,73.65879566,75.68337635,84.03569464,101.84056101,115.80595983,119.90235349,122.51541545,125.91611099,127.48805199,126.91354823,125.44717930,120.81177394,117.58771216,120.96458682,128.52190978,134.90427675,141.01447692,147.37236385,152.19134839,154.83645489,155.53951355,157.29717626,157.59725802,156.29629822,155.38390702,156.46493103,158.52383066,159.77702588,156.74992013,152.07879220,150.62583020,153.47822328,154.28402492,152.53900389,150.91486254,151.21099091,151.50377071,148.92541367,144.78114039,144.08906566,146.32873573,148.46706673,149.85222545,151.08756067,150.49962707,149.20785227,148.32159493,148.48621896,148.74250599,148.62091319,147.25439499,145.67465512,144.78938245,144.17963531,143.18377645,142.78915257,142.89255187,143.34180938,143.30452322,140.36825543,136.86453406,135.35092922,136.27502254,137.59854036,138.45136773,139.03195913,138.45415966,137.03561030,135.92084398,135.32980284,134.49042566,132.94003116,131.38288907,130.86532394,131.41615072,131.58806280,130.60131418,128.40842046,126.12317879,123.68756710,122.59885739,123.85470248,126.48974870,127.67142275,127.85822908,127.26577359,126.69529283,125.61533766,122.28297793,116.27653996,111.16886125,110.07283580,110.62589336,110.75906870 20070304,21:28:31,60.90315746,62.70081454,62.17896284,63.65786651,69.32650440,75.42796148,76.46802172,75.45017624,75.97613535,74.50319352,70.52727664,70.86006493,73.67986749,75.75150732,84.06686083,101.88121569,115.87632347,119.92137734,122.57123633,125.95040312,127.52479150,127.02966455,125.53892689,120.89134885,117.62428764,121.06498673,128.62589513,135.00536159,141.10261777,147.44531514,152.26505778,154.89392324,155.62278180,157.39699490,157.67517408,156.40961931,155.50757001,156.62091611,158.65744229,159.90181177,156.86536930,152.14546659,150.74663929,153.58971910,154.31800104,152.62283100,151.00431596,151.29236361,151.59220318,148.99954749,144.83757546,144.15074981,146.43690026,148.55299551,149.96829879,151.17648855,150.63091659,149.36193277,148.39262552,148.58954277,148.84164893,148.68498164,147.36799585,145.77862590,144.90908592,144.29719821,143.30298825,142.89351924,142.96583968,143.42715928,143.33933731,140.45958826,136.88733406,135.45006493,136.37037103,137.67746856,138.58172749,139.14150771,138.55245653,137.13740175,136.01940842,135.42428127,134.57574568,133.01913978,131.46803420,130.95415512,131.48752938,131.69917963,130.68071155,128.45521837,126.17891331,123.78867061,122.68987147,123.92148722,126.56311004,127.74940129,127.88653422,127.34362679,126.76695390,125.70417270,122.34355773,116.41818895,111.32472310,110.17126164,110.72142349,110.88681840 20070304,21:28:31,60.95438180,62.74721005,62.14850543,63.65477179,69.37418851,75.45280559,76.47435612,75.49059061,76.05446004,74.61941131,70.52256186,70.90714356,73.70092008,75.81810255,84.09773507,101.92196899,115.94453252,119.94262558,122.62745882,125.98499006,127.56075958,127.14181557,125.62872320,120.96999486,117.66079504,121.16327667,128.72810290,135.10444278,141.18941979,147.51841970,152.33909704,154.95121224,155.70556426,157.49563987,157.75209169,156.52115884,155.62918885,156.77337127,158.78834422,160.02370586,156.97785528,152.21179756,150.86496973,153.70067072,154.35475928,152.70716459,151.09309727,151.37388091,151.67978356,149.07316103,144.89504051,144.21101747,146.54356085,148.63936742,150.08129669,151.26501449,150.75958028,149.51162267,148.46387755,148.69083079,148.93855231,148.74905759,147.47901688,145.88119002,145.02699903,144.41240333,143.42043297,142.99614752,143.03897196,143.51060766,143.37547929,140.55032109,136.91124696,135.54820246,136.46412716,137.75590976,138.70881743,139.24800162,138.64805144,137.23760888,136.11637531,135.51681541,134.65977839,133.09644622,131.55282813,131.04189488,131.55757630,131.80789626,130.75951312,128.50275122,126.23538062,123.88807573,122.77909018,123.98788118,126.63569667,127.82744727,127.91360685,127.42141767,126.83652170,125.79159599,122.40476446,116.55695575,111.47702774,110.26844652,110.81517824,111.01325759 20070304,21:28:31,60.92139747,62.82649896,62.20288316,63.74385893,69.47925419,75.45708369,76.54273702,75.58043264,76.09386322,74.57755794,70.56795969,70.92097898,73.72126990,75.82860148,84.11794481,101.96632433,115.93404105,120.04512443,122.69835125,126.03034608,127.56854995,127.10912556,125.64724530,121.01471115,117.69481592,121.18449561,128.76538098,135.13033644,141.22731861,147.59712314,152.42518539,155.00195003,155.77060192,157.55141402,157.79253919,156.56762323,155.67614075,156.79688850,158.82026919,160.03997102,156.98210433,152.26558424,150.89276248,153.79174453,154.49314024,152.80999833,151.15732833,151.46068023,151.73623963,149.12777005,144.99012807,144.21954530,146.59528657,148.74192561,150.08195722,151.33885849,150.79232971,149.50093670,148.54321831,148.71775760,148.95365083,148.81340735,147.49580379,145.93237344,145.07951586,144.44148590,143.47333138,143.03527716,143.10642314,143.52459891,143.46012528,140.61913769,136.97581066,135.60987959,136.49971872,137.81656253,138.71647023,139.24291754,138.64495192,137.27994514,136.15498865,135.53833058,134.69678996,133.10792429,131.62479380,131.08976800,131.57897902,131.82894051,130.81655183,128.57712937,126.31861508,123.92544366,122.80272911,124.04000112,126.67998554,127.90795644,127.89565902,127.49693199,126.82962850,125.82745232,122.48887132,116.59044421,111.49939768,110.32030277,110.84408375,111.09182777 20070304,21:28:31,60.88841314,62.90578786,62.25726090,63.83294607,69.58431988,75.46136180,76.61111792,75.67027466,76.13326639,74.53570457,70.61335752,70.93481439,73.74161972,75.83910041,84.13815456,102.01067967,115.92354959,120.14762329,122.76924368,126.07570209,127.57634032,127.07643555,125.66576741,121.05942744,117.72883679,121.20571454,128.80265906,135.15623010,141.26521742,147.67582658,152.51127373,155.05268782,155.83563958,157.60718817,157.83298669,156.61408762,155.72309265,156.82040573,158.85219416,160.05623617,156.98635338,152.31937092,150.92055522,153.88281835,154.63152120,152.91283206,151.22155939,151.54747955,151.79269571,149.18237907,145.08521563,144.22807313,146.64701230,148.84448380,150.08261776,151.41270250,150.82507915,149.49025073,148.62255906,148.74468440,148.96874935,148.87775712,147.51259070,145.98355685,145.13203268,144.47056846,143.52622979,143.07440680,143.17387431,143.53859016,143.54477127,140.68795430,137.04037436,135.67155672,136.53531028,137.87721530,138.72412304,139.23783345,138.64185241,137.32228140,136.19360199,135.55984575,134.73380152,133.11940235,131.69675947,131.13764112,131.60038174,131.84998477,130.87359054,128.65150753,126.40184954,123.96281159,122.82636805,124.09212106,126.72427440,127.98846562,127.87771119,127.57244631,126.82273529,125.86330865,122.57297819,116.62393267,111.52176763,110.37215902,110.87298927,111.17039795 20070304,21:28:31,60.87397382,62.89271324,62.30223881,63.83725501,69.54104686,75.45121784,76.62805729,75.64912492,76.09151035,74.49455293,70.62727947,70.89845260,73.75662064,75.88178970,84.14725272,101.98664018,115.95201776,120.14757156,122.78373555,126.15530748,127.62168669,127.12183908,125.71551343,121.06773945,117.77325860,121.23677108,128.81233415,135.19939923,141.28271357,147.68153260,152.55257756,155.11358744,155.86438370,157.66298012,157.89486331,156.65952391,155.79112686,156.89604067,158.94367238,160.10970179,157.04197767,152.36782738,150.94856777,153.90185836,154.67155393,152.96812210,151.22923248,151.58405896,151.83522118,149.22718942,145.10834471,144.27650318,146.70826099,148.92085417,150.15156147,151.46739181,150.88090672,149.52936284,148.65929793,148.79809920,149.01022390,148.93295796,147.57095070,146.02880124,145.17184543,144.52508521,143.56681660,143.10630633,143.22965834,143.59075964,143.58776501,140.71759793,137.08101365,135.74512209,136.57930910,137.92245430,138.76028670,139.28911485,138.63771204,137.38730453,136.20839485,135.57886724,134.77354776,133.16892161,131.69341462,131.15949843,131.64330851,131.84061167,130.91458974,128.69500816,126.41590227,124.02106166,122.82792302,124.09299687,126.78011375,128.02592317,127.90895174,127.59972783,126.86744565,125.89853148,122.61792725,116.67056597,111.52897715,110.45063353,110.88165427,111.16391840 20070304,21:28:32,60.86531811,62.85084185,62.34428148,63.81513049,69.45152756,75.43657824,76.62895600,75.59337110,76.02445380,74.45362417,70.63138616,70.84644343,73.76995232,75.93451140,84.15288548,101.94127824,115.99263034,120.11554553,122.78064083,126.24558357,127.67873815,127.19158690,125.77498982,121.06470011,117.82091890,121.27089180,128.81340194,135.24795040,141.29384661,147.66447815,152.57991389,155.17764937,155.88180898,157.71877207,157.96341517,156.70463513,155.86572756,156.98791787,159.05370963,160.17476084,157.11361473,152.41461710,150.97664606,153.89843701,154.68091864,153.00858297,151.21927056,151.60497665,151.87339900,149.26894018,145.10903551,144.33736954,146.77247275,148.98905183,150.24178835,151.51610342,150.94392427,149.58399762,148.68275027,148.85976738,149.05991812,148.98530076,147.64226697,146.07218938,145.20769320,144.58752665,143.60356074,143.13594841,143.28179910,143.65482754,143.61776768,140.73502486,137.11418950,135.82238677,136.62592485,137.96288293,138.80533617,139.35796537,138.63324755,137.45939473,136.21575924,135.59710933,134.81414268,133.23029682,131.66658901,131.17324209,131.69294199,131.82175567,130.95058388,128.72887714,126.40838340,124.08581679,122.82259227,124.07789517,126.83954886,128.04995390,127.95552565,127.61196810,126.92824107,125.93355327,122.65066280,116.72129305,111.53145909,110.53739955,110.88400759,111.13092180 20070304,21:28:32,60.85319191,62.85660393,62.31702585,63.80505220,69.40509815,75.43438909,76.63424373,75.56593751,76.01296595,74.45910540,70.62981938,70.83878372,73.74055979,75.92872956,84.14631619,101.91351048,115.99446082,120.06926158,122.78552672,126.26740099,127.69412272,127.23211114,125.78716444,121.05931921,117.84577109,121.28819975,128.82613376,135.27533772,141.30310917,147.66154029,152.60113299,155.21515987,155.90568926,157.74458075,157.98932842,156.73359610,155.90356497,156.99928795,159.09529924,160.17872569,157.11838748,152.42015638,150.98396160,153.89112097,154.67087940,153.01692728,151.21268514,151.59407055,151.87953766,149.27981175,145.10656304,144.34382636,146.77981345,148.98213131,150.26375558,151.53441532,150.98548615,149.61560221,148.69435206,148.89219941,149.08173021,148.99247877,147.65008277,146.09575284,145.21546220,144.60160892,143.60943973,143.15954610,143.29341460,143.68392635,143.64247039,140.74746486,137.12524723,135.84780760,136.64215942,137.96580147,138.80479553,139.40209184,138.65291192,137.48456969,136.22396422,135.61687970,134.81512422,133.25418221,131.66168915,131.17508870,131.70126998,131.82591008,130.94371094,128.73472031,126.39654510,124.09213703,122.81671298,124.04648958,126.86463433,128.05754736,127.96811138,127.61476872,126.97519339,125.95951709,122.64926956,116.75459692,111.54473164,110.57405984,110.89885224,111.14228816 20070304,21:28:32,60.83632325,62.92745766,62.19507335,63.81143521,69.41755154,75.44921360,76.64552911,75.57720379,76.07741334,74.52800640,70.62049974,70.89172802,73.65278413,75.84300201,84.12307266,101.90978536,115.94329514,120.00349401,122.80131819,126.19566888,127.65256904,127.23270103,125.73470068,121.05073852,117.83945575,121.28253289,128.85480461,135.27380440,141.30981569,147.67789292,152.61399282,155.21638755,155.93839037,157.72941695,157.95697553,156.74048760,155.89116495,156.90064414,159.04335441,160.09920465,157.03178944,152.36932646,150.96290461,153.87848279,154.63432446,152.98138398,151.21071373,151.53967690,151.84189449,149.24848658,145.09976791,144.27593195,146.70943921,148.87256098,150.19244524,151.51118568,150.99772860,149.61573578,148.68975994,148.88467991,149.06544106,148.93793859,147.57112445,146.09222565,145.18486126,144.54960784,143.57314114,143.17488407,143.24965188,143.66523951,143.65993065,140.75309016,137.10608033,135.80238324,136.61687777,137.91746204,138.74195551,139.41243263,138.70554866,137.44563448,136.23331789,135.63873847,134.76197365,133.22683738,131.68675108,131.16067788,131.65315357,131.86150849,130.87825965,128.70226588,126.37880425,124.01860533,122.81008412,123.99280454,126.84278064,128.04267910,127.93425189,127.60466993,127.00322897,125.97310308,122.60123897,116.76409180,111.57274970,110.54225009,110.93076642,111.21427700 20070304,21:28:32,60.81968754,62.98797572,62.08105808,63.81233486,69.42418557,75.45881571,76.65129844,75.58381221,76.13284572,74.58934867,70.60964503,70.93705583,73.57226733,75.76271458,84.09888826,101.90357399,115.89194825,119.93938501,122.80994026,126.12574640,127.61066742,127.22736742,125.68247654,121.03833455,117.82818591,121.27292644,128.87694381,135.26865156,141.31080656,147.68798087,152.62118946,155.21137623,155.96135385,157.70993494,157.92184845,156.73935312,155.87390934,156.80474194,158.99106407,160.02211964,156.94578241,152.31712744,150.93747529,153.85957228,154.59633907,152.94261710,151.20338357,151.48594415,151.80227491,149.21422579,145.08772851,144.20938659,146.63926882,148.76700102,150.12297331,151.48307938,151.00160974,149.60945585,148.68003080,148.87098932,149.04461879,148.88229220,147.49410040,146.08191040,145.15198994,144.49741792,143.53482618,143.18348585,143.20545337,143.64283975,143.66938508,140.75270457,137.08366951,135.75570755,136.58918879,137.86788445,138.68062561,139.41540966,138.74847061,137.40539054,136.23601426,135.65223290,134.70857393,133.19498003,131.70329026,131.14304055,131.60268799,131.88769695,130.81338257,128.66736182,126.35500846,123.94615496,122.79893865,123.94012761,126.81736542,128.02383871,127.90081687,127.59006943,127.02361057,125.97849292,122.55390810,116.76748685,111.59430133,110.50769930,110.95335716,111.27456546 20070304,21:28:32,60.80563648,62.93381431,62.05511031,63.75239398,69.36625091,75.41047258,76.59586439,75.53873927,76.08825197,74.56682307,70.58175788,70.89787477,73.57229128,75.74278796,84.06426449,101.86977642,115.83859080,119.89367868,122.73901418,126.07590257,127.56490521,127.15630959,125.63291104,120.98350930,117.76194347,121.21960834,128.82661093,135.22333830,141.24837947,147.62855919,152.56555017,155.13713994,155.87627335,157.64254016,157.85594028,156.64916645,155.80277856,156.73925910,158.93494021,159.97206368,156.86633294,152.24973765,150.86353281,153.77106699,154.54248203,152.86808306,151.13659547,151.43954446,151.74072614,149.14739276,145.01750121,144.15780974,146.57136017,148.70593814,150.07389958,151.40086413,150.91271794,149.53201487,148.61330401,148.78882725,148.97349938,148.81437182,147.43853797,145.99627836,145.09392753,144.44313283,143.47413861,143.11734623,143.15641960,143.57924319,143.59001095,140.68562520,137.02526568,135.69514768,136.53478910,137.80456881,138.63605135,139.33668202,138.68360220,137.35062568,136.16484461,135.57292081,134.65240977,133.11305415,131.62526528,131.08960358,131.52615713,131.80947748,130.75487660,128.60527789,126.26403008,123.88570242,122.73767924,123.89863597,126.75243322,127.96092543,127.87209147,127.52552008,126.95906731,125.89294233,122.51434092,116.70320128,111.54410469,110.44273534,110.87249971,111.20503244 20070304,21:28:32,60.79158542,62.87965290,62.02916254,63.69245310,69.30831626,75.36212945,76.54043033,75.49366632,76.04365823,74.54429747,70.55387074,70.85869372,73.57231523,75.72286133,84.02964071,101.83597884,115.78523336,119.84797235,122.66808810,126.02605874,127.51914300,127.08525176,125.58334554,120.92868404,117.69570103,121.16629024,128.77627805,135.17802504,141.18595238,147.56913750,152.50991088,155.06290364,155.79119285,157.57514538,157.79003210,156.55897978,155.73164778,156.67377626,158.87881634,159.92200771,156.78688346,152.18234785,150.78959034,153.68256171,154.48862498,152.79354902,151.06980736,151.39314477,151.67917736,149.08055973,144.94727391,144.10623289,146.50345152,148.64487527,150.02482584,151.31864887,150.82382614,149.45457389,148.54657721,148.70666518,148.90237998,148.74645144,147.38297555,145.91064631,145.03586512,144.38884775,143.41345104,143.05120660,143.10738583,143.51564663,143.51063681,140.61854582,136.96686184,135.63458781,136.48038942,137.74125317,138.59147709,139.25795439,138.61873379,137.29586081,136.09367495,135.49360872,134.59624560,133.03112827,131.54724030,131.03616661,131.44962627,131.73125800,130.69637062,128.54319396,126.17305171,123.82524988,122.67641982,123.85714433,126.68750103,127.89801214,127.84336608,127.46097074,126.89452405,125.80739174,122.47477375,116.63891571,111.49390806,110.37777137,110.79164225,111.13549942 20070304,21:28:32,60.77753329,62.82548738,62.00321281,63.63250767,69.25037720,75.31378265,76.48499206,75.44858995,75.99906111,74.52177016,70.52598148,70.81950969,73.57233918,75.70293320,83.99501431,101.80217870,115.73187187,119.80226255,122.59715663,125.97621113,127.47337732,127.01418854,125.53377628,120.87385463,117.62945356,121.11296809,128.72594135,135.13270834,141.12352055,147.50971130,152.45426737,154.98866171,155.70610589,157.50774549,157.72411893,156.46878626,155.66051160,156.60828844,158.82268821,159.87194795,156.70742796,152.11495294,150.71564225,153.59404971,154.43476385,152.71900932,151.00301418,151.34674155,151.61762392,149.01372163,144.87704128,144.05465212,146.43553772,148.58380775,149.97574838,151.23642738,150.73492759,149.37712703,148.47984535,148.62449687,148.83125517,148.67852591,147.32740890,145.82500777,144.97779830,144.33455854,143.35275886,142.98506196,143.05834834,143.45204524,143.43125665,140.55146136,136.90845358,135.57402334,136.42598561,137.67793273,138.54689944,139.17922078,138.55386045,137.24109179,136.02249990,135.41429061,134.54007717,132.94919616,131.46920939,130.98272558,131.37308961,131.65303259,130.63786020,128.48110532,126.08206643,123.76479275,122.61515576,123.81564955,126.62256390,127.83509408,127.81463851,127.39641649,126.82997589,125.72183465,122.43520357,116.57462525,111.44370762,110.31280247,110.71077866,111.06596112 20070304,21:28:32,60.76348222,62.77132597,61.97726504,63.57256679,69.19244255,75.26543952,76.42955800,75.40351701,75.95446736,74.49924456,70.49809433,70.78032863,73.57236313,75.68300657,83.96039053,101.76838113,115.67851442,119.75655622,122.52623055,125.92636730,127.42761512,126.94313071,125.48421078,120.81902938,117.56321111,121.05965000,128.67560847,135.08739508,141.06109346,147.45028961,152.39862808,154.91442542,155.62102540,157.44035071,157.65821076,156.37859959,155.58938083,156.54280560,158.76656435,159.82189199,156.62797849,152.04756314,150.64169978,153.50554442,154.38090681,152.64447528,150.93622607,151.30034186,151.55607515,148.94688860,144.80681398,144.00307527,146.36762906,148.52274488,149.92667465,151.15421212,150.64603579,149.29968605,148.41311856,148.54233480,148.76013576,148.61060554,147.27184648,145.73937572,144.91973589,144.28027345,143.29207129,142.91892233,143.00931457,143.38844868,143.35188251,140.48438198,136.85004974,135.51346347,136.37158593,137.61461709,138.50232518,139.10049314,138.48899204,137.18632692,135.95133024,135.33497852,134.48391301,132.86727028,131.39118441,130.92928860,131.29655875,131.57481311,130.57935423,128.41902140,125.99108806,123.70434021,122.55389635,123.77415791,126.55763171,127.77218080,127.78591312,127.33186715,126.76543263,125.63628406,122.39563640,116.51033968,111.39351098,110.24783851,110.62992120,110.99642810 20070304,21:28:33,60.74943116,62.71716456,61.95131728,63.51262591,69.13450789,75.21709639,76.37412395,75.35844406,75.90987362,74.47671896,70.47020719,70.74114758,73.57238708,75.66307995,83.92576676,101.73458355,115.62515698,119.71084989,122.45530447,125.87652347,127.38185291,126.87207289,125.43464528,120.76420412,117.49696867,121.00633190,128.62527559,135.04208182,140.99866637,147.39086792,152.34298879,154.84018913,155.53594490,157.37295593,157.59230258,156.28841292,155.51825005,156.47732276,158.71044048,159.77183602,156.54852901,151.98017335,150.56775731,153.41703914,154.32704977,152.56994124,150.86943796,151.25394217,151.49452638,148.88005557,144.73658669,143.95149842,146.29972041,148.46168200,149.87760091,151.07199687,150.55714399,149.22224507,148.34639177,148.46017273,148.68901635,148.54268516,147.21628405,145.65374368,144.86167348,144.22598836,143.23138371,142.85278270,142.96028080,143.32485212,143.27250837,140.41730261,136.79164591,135.45290360,136.31718625,137.55130145,138.45775092,139.02176551,138.42412363,137.13156206,135.88016059,135.25566643,134.42774884,132.78534440,131.31315943,130.87585163,131.22002789,131.49659363,130.52084825,128.35693747,125.90010968,123.64388766,122.49263694,123.73266627,126.49269952,127.70926752,127.75718773,127.26731780,126.70088937,125.55073347,122.35606922,116.44605411,111.34331435,110.18287454,110.54906375,110.92689508 20070304,21:28:33,60.73538010,62.66300316,61.92536951,63.45268502,69.07657323,75.16875326,76.31868989,75.31337112,75.86527988,74.45419335,70.44232004,70.70196653,73.57241102,75.64315333,83.89114298,101.70078598,115.57179953,119.66514356,122.38437839,125.82667964,127.33609071,126.80101506,125.38507978,120.70937887,117.43072623,120.95301380,128.57494271,134.99676856,140.93623928,147.33144623,152.28734950,154.76595284,155.45086440,157.30556116,157.52639441,156.19822625,155.44711927,156.41183992,158.65431661,159.72178006,156.46907954,151.91278355,150.49381483,153.32853386,154.27319273,152.49540720,150.80264986,151.20754247,151.43297761,148.81322254,144.66635939,143.89992156,146.23181176,148.40061912,149.82852718,150.98978161,150.46825219,149.14480409,148.27966497,148.37801066,148.61789694,148.47476478,147.16072163,145.56811164,144.80361107,144.17170327,143.17069614,142.78664308,142.91124703,143.26125556,143.19313424,140.35022324,136.73324208,135.39234373,136.26278657,137.48798581,138.41317666,138.94303787,138.35925522,137.07679719,135.80899093,135.17635434,134.37158467,132.70341851,131.23513444,130.82241466,131.14349703,131.41837416,130.46234227,128.29485355,125.80913131,123.58343512,122.43137752,123.69117464,126.42776732,127.64635423,127.72846234,127.20276846,126.63634611,125.46518287,122.31650205,116.38176854,111.29311772,110.11791057,110.46820629,110.85736206 20070304,21:28:33,60.73294378,62.61033475,61.93027060,63.49136203,69.09014351,75.15495096,76.32717681,75.29089126,75.81226871,74.38143374,70.38466585,70.66393062,73.53634776,75.58328652,83.83747759,101.70530229,115.56588310,119.67569827,122.33591801,125.77159599,127.30775044,126.76117710,125.34231542,120.66443725,117.38193264,120.92043257,128.52336502,134.91461156,140.85158378,147.24246328,152.20804972,154.69191329,155.39272619,157.22986193,157.43507352,156.11793065,155.35350377,156.33534470,158.56032625,159.62885614,156.40100924,151.84307648,150.42049957,153.22514408,154.17570602,152.44578932,150.73098804,151.14249641,151.36264392,148.72278055,144.58808928,143.81845973,146.13926770,148.32353710,149.73011190,150.89213537,150.38752588,149.05672655,148.19488750,148.28910556,148.53294663,148.41582047,147.06101139,145.48181393,144.72785405,144.11846272,143.10482493,142.70847021,142.82288807,143.18598794,143.13668542,140.28904703,136.65114134,135.32776529,136.17500963,137.42862290,138.38622323,138.88520098,138.30343521,137.04495028,135.77812238,135.09289848,134.33479017,132.62460345,131.14126590,130.74473559,131.08513281,131.33681501,130.37865561,128.22602010,125.75430110,123.51105176,122.35158826,123.59218384,126.33911453,127.57017416,127.65580046,127.13130690,126.58151149,125.41078865,122.26445991,116.25173679,111.22664865,110.03766662,110.40185527,110.81446213 20070304,21:28:33,60.73453421,62.55818396,61.94586677,63.56422913,69.12850402,75.15312371,76.35782466,75.27624427,75.75633927,74.29125837,70.31669164,70.62629174,73.48777332,75.50957275,83.77721060,101.72310175,115.57641410,119.70575827,122.29524633,125.71469574,127.28545023,126.73216284,125.30190897,120.62292222,117.33918844,120.89504067,128.47135577,134.81968110,140.75922186,147.14323166,152.12054703,154.61794196,155.34392866,157.15128360,157.33494222,156.04106422,155.25209297,156.25503156,158.45320786,159.52107023,156.33688402,151.77256602,150.34740176,153.11659395,154.06309324,152.40480968,150.65763655,151.07098579,151.28926458,148.62415350,144.50703080,143.72663700,146.03818272,148.24090136,149.61459026,150.78913931,150.30963048,148.96496138,148.10385199,148.19786269,148.44320124,148.35998809,146.94599545,145.39528543,144.64596244,144.06558429,143.03715660,142.62612550,142.72089536,143.10667406,143.08818465,140.22991740,136.56082507,135.26179364,136.07566106,137.37063037,138.36537881,138.83460677,138.25075221,137.02104885,135.76122592,135.00800600,134.30471098,132.54686689,131.04190452,130.65865197,131.03306682,131.25409802,130.28623899,128.15484663,125.71200319,123.43453206,122.26537483,123.47325852,126.24223799,127.48939458,127.56790612,127.05744893,126.53004277,125.36719611,122.20809280,116.09891134,111.15453804,109.95212521,110.34053352,110.78079570 20070304,21:28:33,60.74221347,62.52959522,61.95344425,63.60928316,69.13338826,75.13069649,76.36312040,75.25585457,75.69501878,74.22569761,70.27152651,70.59442024,73.45572183,75.47705877,83.75757429,101.72266118,115.56835881,119.70373443,122.25005494,125.66207402,127.25256338,126.69612682,125.24809165,120.56254889,117.29356929,120.85342643,128.41582732,134.74075428,140.68317652,147.06651600,152.03020231,154.54561912,155.30241439,157.07095139,157.25787359,155.98391938,155.16555577,156.18179610,158.35993940,159.42948036,156.28110839,151.70571824,150.28476771,153.04184096,153.97118941,152.36266733,150.59110342,150.99334242,151.21642205,148.54738795,144.42668172,143.63883213,145.93821837,148.15306676,149.51400895,150.72248316,150.24388647,148.88457127,148.01526014,148.12232138,148.35817455,148.28723986,146.85281676,145.31630959,144.56216310,144.00905633,142.95761308,142.54016977,142.63303192,143.03087476,143.02324044,140.16066892,136.46680659,135.18930775,135.99821321,137.30427660,138.31350489,138.77810954,138.18581319,136.97493551,135.71987545,134.94504453,134.25124758,132.48903630,130.96988976,130.57673969,130.96293261,131.17557968,130.19181274,128.06784801,125.66938311,123.37626260,122.17185544,123.38338649,126.16988025,127.42816997,127.50313713,126.99308615,126.47930192,125.32962753,122.13829247,115.98436364,111.08873122,109.87354248,110.28608050,110.74608638 20070304,21:28:33,60.76240329,62.54943222,61.94454190,63.59717193,69.06947889,75.06594231,76.31631726,75.22366856,75.62263409,74.21073418,70.27324368,70.57440790,73.45763185,75.52921640,83.82143706,101.68473812,115.52211121,119.63577995,122.19558618,125.61825676,127.19792900,126.64566971,125.16672795,120.46343643,117.24205280,120.77848556,128.35307992,134.69473262,140.64067876,147.03608757,151.93403831,154.47670065,155.27587658,156.98703364,157.22821579,155.96731495,155.10960332,156.12312199,158.29515370,159.37119401,156.24250380,151.64641261,150.24365083,153.03655715,153.92186303,152.31814543,150.53859722,150.90311450,151.14469956,148.51556477,144.34780907,143.55930416,145.84058008,148.05456906,149.44415276,150.73051963,150.20312837,148.82757512,147.93171046,148.07906369,148.28286434,148.17974704,146.80453446,145.25287248,144.47446285,143.94504184,142.85368496,142.44681346,142.57422399,142.96231538,142.92452063,140.07064263,136.36520202,135.10345216,135.96578849,137.22075614,138.19787851,138.70949496,138.09570358,136.88318819,135.62828249,134.92716506,134.14974288,132.47212516,130.95408801,130.50341838,130.85568514,131.10570762,130.09327868,127.94834945,125.62611088,123.35551018,122.06334427,123.35323877,126.14792452,127.40714429,127.48590487,126.94825054,126.43006854,125.30444669,122.04090355,115.94850186,111.03589369,109.80927781,110.24575511,110.70924200 20070304,21:28:33,60.78259311,62.56926923,61.93563955,63.58506070,69.00556952,75.00118813,76.26951413,75.19148255,75.55024940,74.19577074,70.27496085,70.55439557,73.45954186,75.58137403,83.88529983,101.64681507,115.47586362,119.56782548,122.14111743,125.57443950,127.14329462,126.59521260,125.08536425,120.36432397,117.19053631,120.70354469,128.29033252,134.64871097,140.59818101,147.00565915,151.83787431,154.40778218,155.24933877,156.90311588,157.19855798,155.95071051,155.05365087,156.06444788,158.23036799,159.31290767,156.20389920,151.58710699,150.20253394,153.03127335,153.87253666,152.27362352,150.48609102,150.81288658,151.07297708,148.48374159,144.26893641,143.47977619,145.74294178,147.95607136,149.37429657,150.73855610,150.16237027,148.77057896,147.84816079,148.03580600,148.20755412,148.07225422,146.75625215,145.18943537,144.38676260,143.88102734,142.74975684,142.35345716,142.51541606,142.89375600,142.82580083,139.98061633,136.26359746,135.01759658,135.93336378,137.13723569,138.08225214,138.64088037,138.00559396,136.79144088,135.53668953,134.90928558,134.04823818,132.45521402,130.93828626,130.43009706,130.74843767,131.03583555,129.99474461,127.82885089,125.58283865,123.33475777,121.95483310,123.32309105,126.12596880,127.38611862,127.46867261,126.90341493,126.38083516,125.27926585,121.94351464,115.91264008,110.98305616,109.74501313,110.20542972,110.67239762 20070304,21:28:34,60.71977158,62.51139753,61.84255918,63.44878161,68.96603675,74.92937311,76.14485073,75.11799926,75.52987022,74.13817809,70.21914403,70.52053909,73.49202474,75.51147357,83.80810688,101.62539106,115.41512473,119.52173078,122.09137498,125.53890098,127.05268560,126.54959611,125.01156324,120.33822925,117.07418869,120.66081218,128.22044664,134.57185077,140.53077236,146.90831564,151.76543824,154.32312609,155.14916527,156.80829942,157.08449400,155.80092247,154.92815979,155.93004682,158.08983306,159.23473480,156.06630460,151.46557919,150.10726532,152.93893624,153.75903797,152.13814244,150.45422962,150.74083487,150.97492576,148.41164599,144.20669271,143.37304739,145.65485403,147.88359823,149.28500208,150.60892041,150.06257454,148.70328174,147.73301625,147.94240612,148.14597663,148.01224956,146.68448502,145.09738502,144.31026192,143.75412383,142.64776871,142.25761840,142.43201072,142.83634641,142.77292559,139.95126013,136.23235316,134.99713592,135.84890628,137.02909177,138.00135323,138.58332645,137.96284593,136.68301316,135.42387158,134.81063534,133.90400264,132.33289558,130.83042354,130.32874573,130.71087045,130.96206091,130.00942725,127.79861333,125.45497996,123.24714251,121.91983764,123.20383885,125.97512173,127.27500161,127.33513864,126.81207750,126.29049210,125.21840970,121.81383144,115.86724365,110.80603082,109.72486343,110.14853252,110.58379945 20070304,21:28:34,60.65589702,62.45254006,61.74841098,63.31092739,68.92681321,74.85746851,76.01919965,75.04399209,75.51015076,74.08004467,70.16259737,70.48650699,73.52489545,75.44002475,83.72912457,101.60417635,115.35420201,119.47591338,122.04169249,125.50346748,126.96162023,126.50404102,124.93785817,120.31306080,116.95701866,120.61848825,128.15047021,134.49459936,140.46304769,146.81012328,151.69330318,154.23827037,155.04805767,156.71334470,156.96935929,155.64944492,154.80178659,155.79468512,157.94833720,159.15630967,155.92745425,151.34326206,150.01130975,152.84549483,153.64472523,152.00150749,150.42263012,150.66901373,150.87654045,148.33903952,144.14465996,143.26597353,145.56688743,147.81145523,149.19546102,150.47753828,149.96202989,148.63585384,147.61747091,147.84837017,148.08457334,147.95284730,146.61241998,145.00497170,144.23390332,143.62642254,142.54580518,142.16174815,142.34829335,142.77907826,142.72063192,139.92267355,136.20200142,134.97750483,135.76378871,136.92063549,137.92089486,138.52591283,137.92069870,136.57437385,135.31078439,134.71096049,133.75922505,132.20924000,130.72139299,130.22703882,130.67418716,130.88823677,130.02554609,127.76950809,125.32604825,123.15867906,121.88577475,123.08345632,125.82263962,127.16274175,127.20012932,126.72015017,126.19962754,125.15710099,121.68373858,115.82172626,110.62743010,109.70527334,110.09142511,110.49454475 20070304,21:28:34,60.53662478,62.35781180,61.72587047,63.25921035,68.88027727,74.87845977,76.01561413,74.98424340,75.49608261,74.03851862,70.12011361,70.43339987,73.44800232,75.41874197,83.70960386,101.56988451,115.32468069,119.45332752,121.94997435,125.45357417,126.89702234,126.42711186,124.89149712,120.28080041,116.91685812,120.58242963,128.10400638,134.44527169,140.39213301,146.73574319,151.63555069,154.15956688,154.95664068,156.65286715,156.89939104,155.57368299,154.73614992,155.74440435,157.88491485,159.07872281,155.86031713,151.26999731,149.92082530,152.77427575,153.56100003,151.88891543,150.30155587,150.57102078,150.81015552,148.23378734,144.06839119,143.18389704,145.48864564,147.73210168,149.12673668,150.40964232,149.86027582,148.55913029,147.53084898,147.77391740,147.98880708,147.89801600,146.52503699,144.93299629,144.15498192,143.54746613,142.47817470,142.07023873,142.24890551,142.67447278,142.64964317,139.83214522,136.12656210,134.89880101,135.70034590,136.88644707,137.88716982,138.43468590,137.83852779,136.50826227,135.21298518,134.61185410,133.71753196,132.10887099,130.64618648,130.15208402,130.62005898,130.81184757,129.94091262,127.72456974,125.24646684,123.04728571,121.90869606,123.06301370,125.74666199,127.07001110,127.12277387,126.63239359,126.10155994,125.05598574,121.60982246,115.74810613,110.59216599,109.66193994,110.06031657,110.44010627 20070304,21:28:34,60.39613081,62.24934085,61.73074800,63.24047270,68.83093777,74.93502396,76.05876922,74.92994997,75.48417737,74.00334867,70.08301154,70.37298458,73.32907300,75.41666698,83.71285048,101.53058263,115.30718123,119.43963568,121.84215312,125.39814019,126.84255439,126.33816322,124.85560301,120.24582195,116.90618270,120.54876737,128.06654238,134.40663272,140.31999143,146.67047555,151.58330115,154.08321321,154.86892744,156.60558688,156.84671244,155.52690804,154.69376528,155.72669862,157.85138328,159.00145104,155.82063506,151.21550995,149.83242894,152.71156056,153.48898095,151.78552122,150.14621110,150.46299879,150.75601901,148.11602660,143.98666542,143.11138621,145.41412171,147.64998106,149.06597819,150.36605108,149.75805092,148.47884145,147.45529573,147.70695768,147.87987541,147.84493082,146.43178187,144.86884142,144.07507320,143.48716894,142.42368577,141.98039220,142.14350965,142.55173312,142.57149040,139.71789152,136.03385230,134.79747131,135.64519787,136.88069442,137.87133717,138.33050438,137.74102494,136.45843022,135.12103258,134.51295787,133.71530844,132.01741117,130.58392603,130.08736735,130.55924676,130.73447036,129.81769303,127.67356521,125.18577641,122.92710366,121.95343927,123.08083815,125.69997341,126.98475147,127.06748914,126.54622740,126.00072674,124.93962023,121.55741172,115.66371942,110.61178512,109.60951156,110.03916105,110.39899535 20070304,21:28:34,60.32084593,62.18629736,61.72968144,63.23372122,68.79874904,74.95374390,76.07481696,74.89369700,75.46419412,73.96755148,70.04919827,70.32438508,73.25485126,75.40421254,83.70640188,101.49668518,115.28964118,119.42848792,121.77388819,125.35112502,126.79190210,126.27333063,124.81812401,120.20394916,116.89444359,120.51178093,128.02863041,134.36393993,140.25753268,146.61503234,151.53018691,154.01826186,154.79610095,156.55858002,156.79588545,155.48081633,154.64304074,155.69675931,157.80423100,158.93069417,155.77947902,151.16482186,149.76403944,152.65970518,153.42359666,151.70564245,150.03983920,150.37449554,150.69942728,148.02566617,143.92063563,143.04976681,145.35137060,147.58314397,149.00734944,150.31898885,149.67817242,148.40699692,147.39040989,147.64936471,147.79396725,147.79227818,146.35626421,144.81066789,144.01115521,143.42536328,142.37107968,141.90724161,142.06339565,142.46062069,142.51198226,139.62706588,135.96463370,134.72121675,135.58658948,136.85828065,137.83332957,138.25124121,137.65698762,136.40679961,135.05157573,134.44313290,133.69198722,131.95176876,130.53148913,130.04166449,130.50090156,130.66532117,129.72917178,127.62261106,125.13816112,122.84206275,121.95844414,123.07718554,125.65940698,126.91509195,127.01308819,126.47575017,125.91788278,124.85288413,121.51199836,115.59989761,110.60868270,109.55744814,110.00450385,110.34813159 20070304,21:28:34,60.35042075,62.19630240,61.71905551,63.24624503,68.79413819,74.91160521,76.04727275,74.88645216,75.43121740,73.93074120,70.02066990,70.29478174,73.25251894,75.37506439,83.68436069,101.47147498,115.27203370,119.42143017,121.76922917,125.31764321,126.74737996,126.24727344,124.77809160,120.15098381,116.88099241,120.46944407,127.98999339,134.31472260,140.21063817,146.57538195,151.47567558,153.97163975,154.74720633,156.51200711,156.74802999,155.43581776,154.57889782,155.64714235,157.73516821,158.87040590,155.73594753,151.12023756,149.72781650,152.62530816,153.36887443,151.66357134,150.01221222,150.31737141,150.63888014,147.97935974,143.87983997,143.00565541,145.30754482,147.54087761,148.95213856,150.26633882,149.63422152,148.34872371,147.34267141,147.60682824,147.74507488,147.74031473,146.30926261,144.76210639,143.97294565,143.36112415,142.32149516,141.86093241,142.02393004,142.42035988,142.48245105,139.57390602,135.93318509,134.68527860,135.52240898,136.80906982,137.75965570,138.21204190,137.59459526,136.35227028,135.01828797,134.42005164,133.63473396,131.92763779,130.49484401,130.02653396,130.44651667,130.60939579,129.69644141,127.57173169,125.11156739,122.81352524,121.89954261,123.03899319,125.62868121,126.87051192,126.96010187,126.43049525,125.86395892,124.81378730,121.47783261,115.56914038,110.56903923,109.50596530,109.94812907,110.28157715 20070304,21:28:34,60.37999557,62.20630743,61.70842958,63.25876884,68.78952734,74.86946651,76.01972854,74.87920732,75.39824068,73.89393092,69.99214152,70.26517840,73.25018662,75.34591625,83.66231950,101.44626479,115.25442622,119.41437243,121.76457015,125.28416141,126.70285783,126.22121624,124.73805919,120.09801846,116.86754124,120.42710721,127.95135636,134.26550528,140.16374367,146.53573155,151.42116424,153.92501763,154.69831172,156.46543420,156.70017453,155.39081919,154.51475490,155.59752539,157.66610542,158.81011763,155.69241603,151.07565325,149.69159356,152.59091114,153.31415220,151.62150023,149.98458525,150.26024729,150.57833301,147.93305332,143.83904430,142.96154402,145.26371904,147.49861125,148.89692769,150.21368879,149.59027063,148.29045050,147.29493294,147.56429177,147.69618252,147.68835128,146.26226101,144.71354490,143.93473608,143.29688501,142.27191064,141.81462322,141.98446444,142.38009906,142.45291985,139.52074616,135.90173647,134.64934045,135.45822848,136.75985899,137.68598184,138.17284260,137.53220290,136.29774094,134.98500020,134.39697038,133.57748070,131.90350681,130.45819889,130.01140343,130.39213179,130.55347042,129.66371105,127.52085233,125.08497365,122.78498774,121.84064108,123.00080085,125.59795544,126.82593190,126.90711556,126.38524032,125.81003507,124.77469047,121.44366686,115.53838314,110.52939575,109.45448247,109.89175429,110.21502272 20070304,21:28:34,60.40957039,62.21631247,61.69780364,63.27129265,68.78491649,74.82732782,75.99218434,74.87196248,75.36526395,73.85712065,69.96361315,70.23557507,73.24785430,75.31676811,83.64027831,101.42105459,115.23681874,119.40731468,121.75991113,125.25067960,126.65833570,126.19515904,124.69802678,120.04505311,116.85409006,120.38477034,127.91271934,134.21628795,140.11684916,146.49608116,151.36665291,153.87839551,154.64941711,156.41886130,156.65231907,155.34582062,154.45061199,155.54790843,157.59704263,158.74982936,155.64888453,151.03106895,149.65537062,152.55651412,153.25942997,151.57942912,149.95695827,150.20312316,150.51778588,147.88674689,143.79824864,142.91743262,145.21989327,147.45634489,148.84171681,150.16103876,149.54631973,148.23217729,147.24719447,147.52175531,147.64729015,147.63638783,146.21525940,144.66498341,143.89652652,143.23264588,142.22232611,141.76831402,141.94499883,142.33983824,142.42338864,139.46758631,135.87028786,134.61340230,135.39404798,136.71064815,137.61230798,138.13364329,137.46981053,136.24321161,134.95171244,134.37388912,133.52022744,131.87937583,130.42155376,129.99627290,130.33774691,130.49754504,129.63098068,127.46997296,125.05837992,122.75645023,121.78173956,122.96260850,125.56722967,126.78135187,126.85412924,126.33998540,125.75611121,124.73559364,121.40950111,115.50762591,110.48975228,109.40299963,109.83537951,110.14846829 20070304,21:28:35,60.43914522,62.22631750,61.68717771,63.28381646,68.78030563,74.78518912,75.96464013,74.86471765,75.33228723,73.82031037,69.93508477,70.20597173,73.24552198,75.28761997,83.61823712,101.39584439,115.21921126,119.40025694,121.75525212,125.21719780,126.61381356,126.16910184,124.65799437,119.99208776,116.84063888,120.34243348,127.87408231,134.16707063,140.06995465,146.45643076,151.31214158,153.83177339,154.60052250,156.37228839,156.60446361,155.30082205,154.38646907,155.49829147,157.52797984,158.68954109,155.60535304,150.98648464,149.61914768,152.52211710,153.20470773,151.53735801,149.92933130,150.14599903,150.45723875,147.84044046,143.75745298,142.87332123,145.17606749,147.41407854,148.78650593,150.10838874,149.50236883,148.17390408,147.19945599,147.47921884,147.59839778,147.58442438,146.16825780,144.61642191,143.85831696,143.16840675,142.17274159,141.72200482,141.90553322,142.29957742,142.39385744,139.41442645,135.83883924,134.57746416,135.32986749,136.66143732,137.53863411,138.09444398,137.40741817,136.18868228,134.91842468,134.35080786,133.46297418,131.85524485,130.38490864,129.98114237,130.28336203,130.44161967,129.59825032,127.41909359,125.03178619,122.72791273,121.72283803,122.92441615,125.53650390,126.73677184,126.80114292,126.29473047,125.70218736,124.69649681,121.37533537,115.47686868,110.45010880,109.35151680,109.77900473,110.08191385 20070304,21:28:35,60.46872228,62.23632329,61.67655097,63.29634122,68.77569443,74.74304723,75.93709384,74.85747226,75.29930801,73.78349730,69.90655423,70.17636615,73.24318948,75.25846962,83.59619426,101.37063228,115.20160244,119.39319866,121.75059274,125.18371345,126.56928805,126.14304267,124.61795893,119.93911839,116.82718669,120.30009340,127.83544235,134.11784957,140.02305658,146.41677736,151.25762611,153.78514774,154.55162417,156.32571194,156.55660451,155.25582006,154.32232129,155.44867074,157.45891180,158.62924825,155.56181824,150.94189695,149.58292199,152.48771747,153.14998135,151.49528371,149.90170222,150.08887057,150.39668702,147.79413052,143.71665422,142.82920649,145.13223839,147.37180897,148.73129087,150.05573471,149.45841459,148.11562645,147.15171389,147.43667914,147.54950170,147.53245698,146.12125263,144.56785673,143.82010449,143.10416274,142.12315330,141.67569211,141.86606461,142.25931355,142.36432399,139.36126256,135.80738824,134.54152328,135.26568212,136.61222275,137.46495465,138.05524170,137.34502107,136.13414880,134.88513439,134.32772484,133.40571658,131.83111205,130.34826074,129.96601069,130.22897302,130.38569004,129.56551747,127.36821036,125.00519043,122.69937305,121.66393203,122.88622091,125.50577580,126.69218843,126.74815258,126.24947211,125.64825940,124.65739701,121.34116702,115.44610911,110.41046231,109.30003006,109.72262567,110.01535437 20070304,21:28:35,60.49383455,62.24641181,61.66746706,63.30248964,68.77774542,74.70299506,75.90782716,74.85759993,75.27200105,73.75774339,69.87865026,70.15942796,73.23689003,75.23005535,83.57789775,101.34648258,115.17520697,119.37672576,121.73784768,125.14969004,126.52458284,126.12096032,124.58709676,119.89113012,116.81338493,120.26612745,127.79921801,134.07203547,139.98152783,146.38176326,151.20435126,153.73668504,154.50509640,156.27629200,156.50503037,155.21259395,154.26374492,155.39384484,157.40127811,158.57934691,155.52206356,150.89819506,149.54512462,152.45128272,153.09697666,151.44675394,149.87091120,150.03535354,150.34483180,147.75146204,143.68396095,142.78794431,145.09326072,147.33250924,148.67800611,150.00094166,149.41837681,148.06149213,147.10573182,147.39489325,147.50504197,147.48323677,146.07826998,144.52550630,143.78292601,143.04725459,142.07559796,141.63583961,141.82969190,142.22257987,142.33290626,139.31896524,135.77538134,134.50136422,135.21222308,136.56586567,137.39910266,138.01994212,137.29549070,136.08305194,134.85233457,134.30383913,133.35001474,131.80254013,130.31118049,129.94686882,130.17363009,130.33696729,129.53371751,127.31919379,124.97740618,122.67527207,121.60719635,122.84668268,125.48161416,126.65809192,126.70298948,126.20404619,125.60530517,124.62772078,121.30626414,115.41610792,110.37241013,109.25034978,109.67567470,109.95610459 20070304,21:28:35,60.48582571,62.25711995,61.66982806,63.26131998,68.82924060,74.67842909,75.86577629,74.91244633,75.28677508,73.81404980,69.85538065,70.23649048,73.20114653,75.20708790,83.58739426,101.33020392,115.08358705,119.29037364,121.66508807,125.11164689,126.47851883,126.12837930,124.62429605,119.88008167,116.79698115,120.29429043,127.78090064,134.05148016,139.97982367,146.38115974,151.16025356,153.67456162,154.47613537,156.20574141,156.42585618,155.18252304,154.24648344,155.30035816,157.42847116,158.60653733,155.51034041,150.86104242,149.49564181,152.39972389,153.05671953,151.35028805,149.81663664,150.00860835,150.35748794,147.73579443,143.71140364,142.76782900,145.09026566,147.31522780,148.63901699,149.93024314,149.40738211,148.03807668,147.07278574,147.35867807,147.49348127,147.45437686,146.06511595,144.52925434,143.75340022,143.04475695,142.04310316,141.64390869,141.81627465,142.21202464,142.28748671,139.35728960,135.73923086,134.42987760,135.23833868,136.54068909,137.39130451,138.01358623,137.34142194,136.05743088,134.82315632,134.27398273,133.30582762,131.74100758,130.27087074,129.89795479,130.11117654,130.34170232,129.50882297,127.28400287,124.94078585,122.68409896,121.56653556,122.79715534,125.50617143,126.70180399,126.71589024,126.15735120,125.64376744,124.66796416,121.26589022,115.39171815,110.34616850,109.21404804,109.69866717,109.95106990 20070304,21:28:35,60.47781688,62.26782809,61.67218907,63.22015031,68.88073577,74.65386312,75.82372542,74.96729273,75.30154911,73.87035620,69.83211104,70.31355300,73.16540303,75.18412045,83.59689077,101.31392527,114.99196713,119.20402152,121.59232846,125.07360374,126.43245483,126.13579827,124.66149535,119.86903322,116.78057738,120.32245341,127.76258326,134.03092485,139.97811950,146.38055622,151.11615586,153.61243819,154.44717433,156.13519082,156.34668199,155.15245213,154.22922196,155.20687149,157.45566420,158.63372774,155.49861726,150.82388979,149.44615900,152.34816506,153.01646241,151.25382215,149.76236207,149.98186317,150.37014408,147.72012681,143.73884633,142.74771370,145.08727061,147.29794636,148.60002788,149.85954461,149.39638741,148.01466123,147.03983967,147.32246290,147.48192056,147.42551695,146.05196192,144.53300237,143.72387444,143.04225931,142.01060836,141.65197776,141.80285739,142.20146941,142.24206716,139.39561396,135.70308038,134.35839098,135.26445428,136.51551251,137.38350637,138.00723034,137.38735318,136.03180981,134.79397807,134.24412634,133.26164050,131.67947503,130.23056100,129.84904076,130.04872299,130.34643735,129.48392844,127.24881196,124.90416552,122.69292585,121.52587477,122.74762800,125.53072871,126.74551606,126.72879100,126.11065621,125.68222971,124.70820753,121.22551630,115.36732837,110.31992688,109.17774631,109.72165965,109.94603522 20070304,21:28:35,60.49194064,62.23298238,61.67670945,63.25056114,68.86467314,74.69533232,75.85217637,74.94060205,75.30071509,73.87606093,69.85253790,70.30891318,73.18954007,75.16061986,83.61444836,101.31334499,115.00526493,119.19526168,121.56706093,125.06462895,126.44474027,126.13441879,124.62894485,119.89185804,116.77114195,120.31361288,127.73503146,134.05041286,139.95179459,146.39047229,151.13128799,153.62577737,154.46535895,156.15120058,156.36940707,155.13397035,154.25255625,155.19990525,157.46419284,158.63559051,155.49834555,150.85167261,149.45539095,152.37653220,153.02183438,151.24843010,149.74437666,149.99582050,150.37401112,147.77073655,143.74427008,142.75222303,145.12949232,147.31682658,148.63798947,149.90000738,149.41952362,148.01428489,147.04035976,147.31085564,147.45461783,147.43548903,146.07239140,144.54911749,143.74316451,143.08510840,142.05499406,141.68201588,141.80285972,142.19834023,142.23211941,139.39095199,135.71013446,134.35054303,135.27549282,136.50629186,137.39771214,138.01342511,137.37604922,136.06413479,134.78855246,134.24978166,133.27105946,131.69187632,130.26736647,129.83259971,130.06491709,130.40808008,129.52017840,127.26065557,124.92511726,122.69591092,121.56273827,122.74590836,125.54432636,126.73072113,126.72381785,126.14621667,125.71698603,124.73193181,121.25160001,115.39322800,110.34135809,109.17479891,109.76326028,109.97326637 20070304,21:28:35,60.51917912,62.17114363,61.68250939,63.32338716,68.80857899,74.77593081,75.92240333,74.86559639,75.29063247,73.85178152,69.89885721,70.25586045,73.24915945,75.13680336,83.63678257,101.32206682,115.08073198,119.23247934,121.56993493,125.07287868,126.49160080,126.12782576,124.55506395,119.93475454,116.76583563,120.28284585,127.70200779,134.09362865,139.91088060,146.40662177,151.18151689,153.68383209,154.51147984,156.21850186,156.45251281,155.12235572,154.29994566,155.24420689,157.46166184,158.62244532,155.50485941,150.91793309,149.49941444,152.45225967,153.05424398,151.29700406,149.74789447,150.03389619,150.37267016,147.86061909,143.73664645,142.77132374,145.19850734,147.35713449,148.72154839,150.00633904,149.46288417,148.02756044,147.06071031,147.31382985,147.41798714,147.46847110,146.11272086,144.57256074,143.79138052,143.15482782,142.14493547,141.72507179,141.81081384,142.19961138,142.24319057,139.36081836,135.74278949,134.38040433,135.27759742,136.50652594,137.42495638,138.02705681,137.33083042,136.13079582,134.79720153,134.27647954,133.31224283,131.74808728,130.34986674,129.83540061,130.12771403,130.50344358,129.59265967,127.30036960,124.98018347,122.69543441,121.64553897,122.77251727,125.55142986,126.68125775,126.70825349,126.23051779,125.74954639,124.74586765,121.31706335,115.44892672,110.39103794,109.19161571,109.81588721,110.01961673 20070304,21:28:36,60.52498398,62.13229497,61.67722597,63.35143664,68.78463753,74.81495168,75.95641833,74.84660116,75.30099979,73.88004361,69.92700685,70.27792205,73.27092428,75.15966110,83.63844779,101.33974530,115.13537590,119.24008801,121.62251766,125.08597666,126.52450773,126.13107445,124.55492118,119.97509512,116.82427876,120.30692436,127.72790591,134.12213965,139.95115107,146.43359943,151.20312850,153.73344622,154.55116586,156.26301080,156.48140678,155.15484450,154.33777029,155.27373515,157.49309097,158.65132034,155.54918275,150.94850567,149.55959859,152.50039832,153.09074209,151.36951426,149.79882964,150.07666114,150.38008510,147.89008648,143.74603034,142.78862107,145.23705549,147.40974587,148.79430246,150.06469427,149.53256595,148.07398391,147.11255457,147.37658877,147.47102344,147.53167762,146.15181034,144.62816024,143.81614176,143.18915879,142.17499074,141.76043985,141.85490593,142.21650950,142.27099375,139.38224209,135.77623043,134.45275995,135.33649661,136.55259528,137.46746025,138.03319807,137.34678913,136.15886987,134.82733527,134.28577561,133.35894122,131.78591410,130.39627761,129.88398891,130.16907329,130.52672925,129.64699762,127.35331143,124.97901303,122.70849657,121.69042240,122.79405039,125.57265392,126.70200934,126.77653604,126.28531999,125.77627089,124.77466243,121.34584811,115.49543380,110.43853264,109.22969594,109.81323284,110.09917217 20070304,21:28:36,60.51589134,62.10942315,61.66423839,63.34836532,68.78304272,74.82507604,75.96526597,74.86653582,75.32558208,73.94482801,69.94252938,70.35219524,73.26637910,75.21496258,83.62574668,101.36365064,115.17555039,119.22711686,121.70965555,125.10244551,126.54771839,126.14116412,124.60603177,120.01366223,116.92703683,120.36912634,127.79476092,134.14043193,140.04785372,146.46810551,151.20485065,153.77719731,154.58638218,156.29168078,156.47262183,155.21799081,154.36894958,155.29299707,157.54812724,158.70940466,155.61978980,150.95427489,149.63102014,152.52936441,153.13008478,151.45866739,149.88272718,150.12268871,150.39358659,147.87756319,143.76723639,142.80466623,145.25442990,147.47091307,148.85955189,150.08970682,149.62054817,148.14345111,147.18629318,147.48090717,147.58638886,147.61589713,146.19004093,144.70611489,143.82460210,143.19889482,142.16342307,141.79046698,141.92411988,142.24427077,142.31042901,139.43950357,135.81022016,134.55465770,135.43487664,136.63052695,137.52057388,138.03413340,137.40527186,136.16012530,134.87240472,134.28297686,133.40947651,131.81096547,130.41760725,129.96440648,130.19553494,130.49991736,129.68872876,127.41545157,124.93875394,122.73097008,121.70895400,122.81205710,125.60369440,126.77156701,126.90310349,126.31962245,125.79894107,124.81378744,121.34914078,115.53555555,110.48451209,109.28255867,109.77215374,110.20181359 20070304,21:28:36,60.51788930,62.10413650,61.66944797,63.36100100,68.79305009,74.83441189,75.98156043,74.89702016,75.34862039,73.99909813,69.94993494,70.42123747,73.26621773,75.26123258,83.62472241,101.38227469,115.20715604,119.23570428,121.78396586,125.13004813,126.57797459,126.15761855,124.65309210,120.04736944,117.01150973,120.41645651,127.85540498,134.16720821,140.12926882,146.50258521,151.21705373,153.82541619,154.63204597,156.33126181,156.48246503,155.28347019,154.40583537,155.32056836,157.60449663,158.76616972,155.68382785,150.97238013,149.70117930,152.56869176,153.17154247,151.53690643,149.96101411,150.17355315,150.42171102,147.89275745,143.80411546,142.83694236,145.28800118,147.53082662,148.91915377,150.12542950,149.69483973,148.21397801,147.26075901,147.57118018,147.68256353,147.69060213,146.23105474,144.78020532,143.83945543,143.21115079,142.16904754,141.83032422,141.98692842,142.28643320,142.34812025,139.49912005,135.84018135,134.64200507,135.51583235,136.70322552,137.57090332,138.04482085,137.46456041,136.17815947,134.92740760,134.29865128,133.46174911,131.84307542,130.44767738,130.03894194,130.22604042,130.49364535,129.73211883,127.47557792,124.92839791,122.76307237,121.72998769,122.83938120,125.63674473,126.83868607,127.01451348,126.36089504,125.83332120,124.85749458,121.36397726,115.58040225,110.52486399,109.33330306,109.76106626,110.28999659 20070304,21:28:36,60.57225358,62.18187847,61.76057952,63.44780374,68.85784218,74.84002806,76.03302186,74.97732709,75.36437687,74.00374323,69.91901783,70.46560586,73.28675498,75.26487587,83.67883140,101.37596913,115.19831423,119.34608619,121.79773582,125.21023010,126.64150806,126.20413093,124.68104554,120.05814214,117.00967728,120.39358462,127.88674499,134.23405240,140.13853108,146.53695274,151.27874819,153.89474764,154.72705517,156.42237489,156.58026687,155.35998887,154.46967826,155.38738323,157.66718071,158.81672609,155.71687250,151.04873783,149.76540309,152.65695522,153.22300123,151.56364128,150.01283792,150.24727368,150.51888950,148.03882894,143.91500980,142.94586655,145.39806000,147.58484244,148.95211141,150.21173418,149.70451572,148.28953370,147.33868517,147.59516854,147.68816118,147.72041001,146.28522459,144.83607690,143.88449932,143.23530931,142.25584886,141.91660984,142.01951556,142.39660752,142.37759039,139.56987732,135.85113207,134.66068236,135.51454601,136.75124141,137.60810486,138.10155799,137.52767500,136.27542305,135.02933209,134.40155457,133.52224343,131.90852483,130.51902760,130.08573097,130.27565025,130.58435265,129.78335724,127.52621752,125.05922915,122.84064966,121.76284289,122.91070827,125.67929670,126.89431495,127.05439564,126.43509269,125.92300359,124.92285244,121.43332457,115.64757446,110.53865923,109.37406362,109.89158394,110.30994400 20070304,21:28:36,60.62661785,62.25962044,61.85171107,63.53460649,68.92263427,74.84564423,76.08448329,75.05763402,75.38013335,74.00838833,69.88810072,70.50997424,73.30729224,75.26851917,83.73294038,101.36966357,115.18947242,119.45646811,121.81150578,125.29041207,126.70504152,126.25064331,124.70899898,120.06891484,117.00784483,120.37071273,127.91808499,134.30089658,140.14779335,146.57132027,151.34044265,153.96407908,154.82206437,156.51348797,156.67806871,155.43650754,154.53352115,155.45419811,157.72986479,158.86728246,155.74991715,151.12509553,149.82962688,152.74521869,153.27446000,151.59037614,150.06466172,150.32099421,150.61606799,148.18490044,144.02590414,143.05479074,145.50811883,147.63885826,148.98506904,150.29803886,149.71419171,148.36508939,147.41661133,147.61915690,147.69375884,147.75021789,146.33939443,144.89194849,143.92954321,143.25946783,142.34265018,142.00289545,142.05210270,142.50678184,142.40706053,139.64063460,135.86208279,134.67935965,135.51325966,136.79925730,137.64530641,138.15829512,137.59078959,136.37268662,135.13125658,134.50445786,133.58273775,131.97397423,130.59037782,130.13252000,130.32526008,130.67505996,129.83459565,127.57685711,125.19006039,122.91822694,121.79569809,122.98203534,125.72184867,126.94994384,127.09427779,126.50929034,126.01268599,124.98821031,121.50267188,115.71474666,110.55245446,109.41482417,110.02210161,110.32989140 20070304,21:28:36,60.64392389,62.30185000,61.88800062,63.57151901,68.94654585,74.86851660,76.10373547,75.08990844,75.41401729,74.03687780,69.91525270,70.52536457,73.34640525,75.29173506,83.76923667,101.39991344,115.21640604,119.50079516,121.83889971,125.32626164,126.73596512,126.30796201,124.74921826,120.11284869,117.04837356,120.39755878,127.95216145,134.34270350,140.19287914,146.61082295,151.39823783,154.01393759,154.88877923,156.57536459,156.73649530,155.49640582,154.59172087,155.52285583,157.78511704,158.93516756,155.78736908,151.18585609,149.89145784,152.80705080,153.33404335,151.65816501,150.12205586,150.37998025,150.67602906,148.25877807,144.09258530,143.11917730,145.57560259,147.69817954,149.02467942,150.34218195,149.75711105,148.41519530,147.46924011,147.66752232,147.75446431,147.79945525,146.39286079,144.95328330,143.99195799,143.31718949,142.40991521,142.06588671,142.10979839,142.57045343,142.46885704,139.70253912,135.91342254,134.72363330,135.56340567,136.84159285,137.70228230,138.21014970,137.65235265,136.43912232,135.19095620,134.57063721,133.64076434,132.02325578,130.63634139,130.17268150,130.38714954,130.74198529,129.89151527,127.63077280,125.27457767,122.98972269,121.83667831,123.03176470,125.78315635,127.00964194,127.13873430,126.56893923,126.07170294,125.03417047,121.55916396,115.77391572,110.58861859,109.46157773,110.07858971,110.36910904 20070304,21:28:36,60.64948969,62.33282904,61.90691595,63.59262606,68.95750629,74.89685583,76.11278360,75.10696593,75.45364412,74.07292129,69.96080126,70.53157451,73.39140314,75.32115164,83.79988980,101.44174425,115.25467349,119.52419569,121.87060978,125.34806647,126.75655775,126.36870421,124.79332343,120.16728815,117.10232252,120.44015571,127.98710482,134.37657848,140.24931401,146.65195247,151.45479770,154.05762698,154.94653030,156.62797895,156.78244761,155.55103866,154.64813281,155.59209737,157.83801485,159.00854249,155.82621724,151.24167539,149.95253075,152.86050933,153.39620060,151.73896000,150.18121471,150.43429833,150.72419946,148.30978432,144.14525951,143.16945411,145.62959835,147.75918162,149.06639743,150.37296805,149.81056204,148.45723858,147.51385455,147.72361051,147.83262822,147.85484796,146.44610427,145.01634888,144.05987595,143.38554412,142.47099106,142.12149820,142.17544859,142.61939272,142.54089471,139.76163905,135.97755774,134.77601601,135.62984571,136.88212884,137.76552280,138.26045746,137.71342417,136.49579160,135.23727877,134.62518224,133.69800916,132.06741527,130.67426233,130.21074336,130.45292925,130.80137637,129.95023474,127.68572638,125.34442245,123.05929177,121.88023258,123.07465181,125.85040593,127.07062919,127.18463998,126.62397899,126.12100492,125.07398535,121.61158344,115.83054935,110.63186930,109.51022990,110.11162487,110.41443159 20070304,21:28:36,60.65505592,62.36381044,61.92583272,63.61373471,68.96846756,74.92519721,76.12183242,75.12402471,75.49327395,74.10896751,70.00635328,70.53778492,73.43640445,75.35057046,83.83054526,101.48357823,115.29294385,119.54759800,121.90232226,125.36987296,126.77715194,126.42945101,124.83743195,120.22173175,117.15627558,120.48275587,128.02205084,134.41045603,140.30575316,146.69308512,151.51136187,154.10131969,155.00428575,156.68059730,156.82840341,155.60567566,154.70454902,155.66134417,157.89091667,159.08192300,155.86506836,151.29749892,150.01360829,152.91397191,153.45836258,151.81976113,150.24037805,150.48862053,150.77237353,148.36079445,144.19793772,143.21973474,145.68359822,147.82018832,149.10811860,150.40375648,149.86401708,148.49928506,147.55847238,147.77970295,147.91079806,147.91024487,146.49935180,145.07941925,144.12779907,143.45390394,142.53207154,142.17711391,142.24110377,142.66833572,142.61293784,139.82074346,136.04169780,134.82840269,135.69629079,136.92266792,137.82876810,138.31076904,137.77450033,136.55246518,135.28360485,134.67973142,133.75525832,132.11157812,130.71218615,130.24880811,130.51871395,130.86077197,130.00895866,127.74068413,125.41427253,123.12886613,121.92379015,123.11754217,125.91766061,127.13162107,127.23054915,126.67902294,126.17031065,125.11380325,121.66400691,115.88718728,110.67512329,109.55888576,110.14466255,110.45975757 20070304,21:28:37,60.66062173,62.39478949,61.94474805,63.63484175,68.97942799,74.95353643,76.13088055,75.14108220,75.53290077,74.14501100,70.05190184,70.54399486,73.48140235,75.37998704,83.86119839,101.52540904,115.33121130,119.57099854,121.93403233,125.39167779,126.79774456,126.49019321,124.88153711,120.27617122,117.21022454,120.52535281,128.05699421,134.44433101,140.36218803,146.73421464,151.56792174,154.14500908,155.06203682,156.73321166,156.87435573,155.66030850,154.76096096,155.73058571,157.94381447,159.15529793,155.90391652,151.35331822,150.07468120,152.96743044,153.52051983,151.90055611,150.29953689,150.54293861,150.82054393,148.41180070,144.25061193,143.27001156,145.73759398,147.88119040,149.14983660,150.43454257,149.91746807,148.54132834,147.60308682,147.83579114,147.98896197,147.96563758,146.55259529,145.14248483,144.19571703,143.52225857,142.59314738,142.23272540,142.30675397,142.71727501,142.68497551,139.87984339,136.10583300,134.88078539,135.76273083,136.96320391,137.89200860,138.36107680,137.83557185,136.60913446,135.32992742,134.73427645,133.81250313,132.15573761,130.75010710,130.28686997,130.58449366,130.92016305,130.06767813,127.79563770,125.48411732,123.19843522,121.96734442,123.16042928,125.98491019,127.19260832,127.27645483,126.73406270,126.21961263,125.15361813,121.71642639,115.94382091,110.71837399,109.60753794,110.17769771,110.50508012 20070304,21:28:37,60.66618753,62.42576854,61.96366338,63.65594880,68.99038843,74.98187566,76.13992867,75.15813968,75.57252759,74.18105449,70.09745040,70.55020480,73.52640024,75.40940362,83.89185152,101.56723985,115.36947875,119.59439908,121.96574240,125.41348263,126.81833719,126.55093541,124.92564228,120.33061068,117.26417350,120.56794974,128.09193758,134.47820599,140.41862290,146.77534416,151.62448161,154.18869846,155.11978789,156.78582601,156.92030804,155.71494135,154.81737289,155.79982725,157.99671228,159.22867286,155.94276469,151.40913752,150.13575411,153.02088897,153.58267708,151.98135110,150.35869574,150.59725669,150.86871434,148.46280696,144.30328614,143.32028837,145.79158975,147.94219247,149.19155460,150.46532867,149.97091906,148.58337163,147.64770126,147.89187932,148.06712588,148.02103029,146.60583878,145.20555042,144.26363500,143.59061320,142.65422323,142.28833690,142.37240417,142.76621430,142.75701317,139.93894332,136.16996819,134.93316810,135.82917087,137.00373990,137.95524909,138.41138456,137.89664337,136.66580374,135.37624999,134.78882148,133.86974794,132.19989710,130.78802804,130.32493183,130.65027338,130.97955413,130.12639759,127.85059128,125.55396210,123.26800430,122.01089869,123.20331639,126.05215977,127.25359557,127.32236051,126.78910247,126.26891462,125.19343301,121.76884587,116.00045453,110.76162470,109.65619011,110.21073287,110.55040266 20070304,21:28:37,60.67175334,62.45674759,61.98257871,63.67705585,69.00134886,75.01021488,76.14897680,75.17519717,75.61215441,74.21709798,70.14299896,70.55641474,73.57139814,75.43882021,83.92250466,101.60907065,115.40774620,119.61779961,121.99745247,125.43528746,126.83892982,126.61167761,124.96974745,120.38505015,117.31812246,120.61054667,128.12688095,134.51208098,140.47505777,146.81647368,151.68104148,154.23238785,155.17753896,156.83844037,156.96626035,155.76957419,154.87378482,155.86906879,158.04961008,159.30204779,155.98161285,151.46495682,150.19682701,153.07434750,153.64483434,152.06214609,150.41785459,150.65157477,150.91688474,148.51381322,144.35596035,143.37056519,145.84558552,148.00319454,149.23327260,150.49611476,150.02437004,148.62541491,147.69231570,147.94796751,148.14528979,148.07642300,146.65908226,145.26861600,144.33155296,143.65896783,142.71529907,142.34394839,142.43805437,142.81515359,142.82905084,139.99804324,136.23410339,134.98555080,135.89561091,137.04427589,138.01848959,138.46169232,137.95771489,136.72247302,135.42257256,134.84336651,133.92699275,132.24405659,130.82594898,130.36299370,130.71605309,131.03894522,130.18511706,127.90554486,125.62380688,123.33757338,122.05445295,123.24620349,126.11940936,127.31458282,127.36826619,126.84414223,126.31821660,125.23324788,121.82126535,116.05708816,110.80487541,109.70484228,110.24376804,110.59572521 20070304,21:28:37,60.67093330,62.49188414,61.98654666,63.65500873,69.04664703,75.03007990,76.16846450,75.17389246,75.64219907,74.22532913,70.17296955,70.59778499,73.56865099,75.46334023,83.93513243,101.63441988,115.44167448,119.63052890,122.03346770,125.46269943,126.88104873,126.64798696,125.02204831,120.43798464,117.35535751,120.65493982,128.16377247,134.55092625,140.51799628,146.86822663,151.74214644,154.29680422,155.21594151,156.89127731,157.02852245,155.83379944,154.93016739,155.93534062,158.10192321,159.35949222,156.03199795,151.51283101,150.22277377,153.11981181,153.71272869,152.10883285,150.45456849,150.70889889,150.96121351,148.53735832,144.39850224,143.42486634,145.88361771,148.04598621,149.28292729,150.52742016,150.07575033,148.67469916,147.73956900,147.97987249,148.21155560,148.13723143,146.71192181,145.31935590,144.39402887,143.72108303,142.77325190,142.38335740,142.48377880,142.85379927,142.87580797,140.05320948,136.29394815,135.01484078,135.95356127,137.09588168,138.06551695,138.50963474,138.01863378,136.76810859,135.45247142,134.88398633,133.98743320,132.30616121,130.88963788,130.43367459,130.78660329,131.09413044,130.23176491,127.96347216,125.68049638,123.37833919,122.09347248,123.29668200,126.14580725,127.35038017,127.39089414,126.86392411,126.33669862,125.27754563,121.87143197,116.07190682,110.87014222,109.74465224,110.26666046,110.63815584 20070304,21:28:37,60.66126930,62.53277859,61.96981345,63.57319586,69.13950075,75.03820870,76.20241031,75.14715731,75.65897307,74.19504198,70.18136567,70.68785001,73.49978004,75.48107884,83.92279624,101.63694316,115.46959327,119.62847920,122.07544529,125.49787693,126.95298017,126.65045840,125.08569970,120.48883483,117.36944488,120.70182062,128.20336205,134.59665505,140.54224321,146.93469234,151.80954608,154.38992612,155.22754759,156.94442253,157.11337256,155.91130953,154.98650927,155.99749959,158.15342661,159.39487394,156.09836096,151.54970176,150.20007306,153.15420465,153.78856855,152.10828191,150.46019760,150.77038618,151.00022187,148.52287149,144.42701154,143.48474095,145.89954137,148.06355763,149.34357378,150.55944477,150.12426283,148.73401166,147.79047696,147.97828527,148.26134332,148.20554030,146.76420193,145.35302550,144.44896788,143.77455703,142.82687953,142.40032702,142.50190732,142.87818895,142.88755317,140.10292780,136.34785094,135.01214881,135.99975399,137.16281842,138.09009016,138.55430131,138.07934128,136.79846321,135.45962450,134.90532063,134.05229940,132.39311868,130.98901375,130.54953073,130.86376031,131.14349081,130.26169436,128.02551787,125.71896669,123.37921430,122.12621169,123.35767410,126.11562818,127.35129113,127.38128392,126.83487606,126.31249696,125.32805185,121.91847852,116.02881443,110.96589995,109.77221633,110.27550585,110.67658138 20070304,21:28:37,60.64046916,62.56077311,61.94757672,63.50316290,69.21058409,75.04503022,76.23395674,75.12878269,75.66941772,74.17308957,70.18701104,70.74599288,73.43567193,75.48168746,83.90728080,101.63804276,115.50172114,119.62245023,122.10370601,125.52670453,127.00909088,126.65135176,125.13146421,120.53156718,117.37687511,120.73699980,128.23168922,134.63138009,140.56159761,146.98223157,151.85837838,154.46145183,155.23759643,156.98059180,157.18481342,155.97138317,155.03128852,156.05278593,158.19533350,159.41509285,156.15438191,151.57694631,150.18301703,153.17796380,153.84728993,152.10819807,150.46112303,150.81563962,151.02785920,148.50812605,144.44077275,143.52369664,145.91127227,148.07105018,149.39285766,150.58936800,150.16247891,148.78155914,147.83378748,147.98136785,148.30024362,148.25532583,146.81066626,145.37720032,144.48845424,143.81486528,142.86122454,142.40552264,142.51001364,142.89751524,142.88932509,140.14066165,136.38948250,135.00765748,136.03407210,137.21489979,138.11019421,138.58949286,138.11893765,136.82124296,135.46042917,134.91081018,134.09285117,132.46623736,131.06787671,130.63363387,130.92915032,131.17822778,130.27970377,128.06758805,125.74748409,123.36881194,122.14848696,123.40276403,126.09267253,127.34579605,127.37325316,126.81059322,126.29281784,125.36450185,121.94950036,115.99813875,111.04102506,109.79886487,110.27696588,110.69903503 20070304,21:28:37,60.55897580,62.51843608,61.89535107,63.49737680,69.16296165,75.04472236,76.25240856,75.15599064,75.64535584,74.19658083,70.17765930,70.63009872,73.39755766,75.38891972,83.87444277,101.63138127,115.55677708,119.59473312,122.05718184,125.52090460,126.97893488,126.64364258,125.07970448,120.53002809,117.34801342,120.70837589,128.19861081,134.60610626,140.55427323,146.92657871,151.80597565,154.41522111,155.23915175,156.92420702,157.18312508,155.93638082,155.01301756,156.07058227,158.18490896,159.35264898,156.15400059,151.55170485,150.19673868,153.14374676,153.81266925,152.11066043,150.43640817,150.77237974,150.99349925,148.49197809,144.37413502,143.44860364,145.90014254,148.02359888,149.38017949,150.60782186,150.14455019,148.76495180,147.83566291,148.00990407,148.27977723,148.20411579,146.82540584,145.34960694,144.44368849,143.78338688,142.79044256,142.34653529,142.46348469,142.88923138,142.83673156,140.11304939,136.36420286,134.99336001,136.00364461,137.18597862,138.10592686,138.57301850,138.04343731,136.80272079,135.42662800,134.82992685,134.00084449,132.46388461,131.03488460,130.54460932,130.93036597,131.13323518,130.23272787,128.00075038,125.72173397,123.29694081,122.11371217,123.36114875,126.10910318,127.30538414,127.37383602,126.81229754,126.29780085,125.32431314,121.89315589,116.03516191,111.00364445,109.82050973,110.23816740,110.63441449 20070304,21:28:37,60.47748244,62.47609905,61.84312542,63.49159071,69.11533920,75.04441449,76.27086039,75.18319859,75.62129396,74.22007209,70.16830756,70.51420456,73.35944339,75.29615198,83.84160474,101.62471977,115.61183301,119.56701602,122.01065768,125.51510466,126.94877889,126.63593340,125.02794476,120.52848900,117.31915173,120.67975199,128.16553239,134.58083244,140.54694885,146.87092586,151.75357292,154.36899039,155.24070707,156.86782224,157.18143674,155.90137847,154.99474659,156.08837860,158.17448442,159.29020510,156.15361927,151.52646338,150.21046033,153.10952973,153.77804857,152.11312280,150.41169331,150.72911986,150.95913930,148.47583014,144.30749730,143.37351063,145.88901280,147.97614759,149.36750133,150.62627572,150.12662148,148.74834446,147.83753835,148.03844030,148.25931084,148.15290575,146.84014541,145.32201356,144.39892273,143.75190848,142.71966058,142.28754794,142.41695573,142.88094751,142.78413803,140.08543713,136.33892322,134.97906253,135.97321711,137.15705744,138.10165952,138.55654414,137.96793696,136.78419862,135.39282682,134.74904352,133.90883782,132.46153186,131.00189250,130.45558476,130.93158163,131.08824259,130.18575197,127.93391272,125.69598385,123.22506968,122.07893738,123.31953347,126.12553383,127.26497223,127.37441888,126.81400185,126.30278387,125.28412444,121.83681142,116.07218507,110.96626384,109.84215459,110.19936893,110.56979395 20070304,21:28:38,60.50596019,62.45842240,61.83592102,63.53940135,69.09289268,75.02981906,76.26714351,75.18882822,75.62567855,74.22149873,70.17691757,70.52319283,73.34200667,75.27299613,83.81845755,101.62703483,115.58304580,119.54404235,121.97039497,125.45629505,126.95245521,126.61690126,125.00625416,120.48465929,117.30287777,120.66430012,128.15056608,134.56598512,140.52012543,146.83167302,151.71142703,154.32832826,155.21536046,156.81909273,157.14375150,155.84237586,154.96306161,156.05157159,158.16118959,159.21162830,156.09368878,151.48703157,150.16816023,153.08276022,153.72283720,152.07994300,150.37600754,150.68238430,150.95259084,148.42951169,144.27613462,143.34189931,145.84909374,147.94453573,149.30179653,150.59651009,150.10106929,148.69719595,147.78402712,147.99908763,148.18564491,148.09646739,146.79670478,145.27846862,144.37189027,143.70901825,142.67320270,142.27597356,142.39071773,142.85950033,142.75474513,140.03230149,136.31635255,134.96956433,135.93075144,137.13287258,138.09577211,138.53419075,137.95048502,136.74966185,135.39068359,134.73205773,133.89439981,132.43678659,130.98124863,130.43078458,130.86875647,131.08188775,130.13368850,127.87565644,125.64851288,123.21183757,122.07710090,123.27344183,126.13534308,127.22199126,127.36146623,126.77919519,126.26199389,125.22531918,121.81854634,116.04517638,110.92623484,109.80942793,110.15516619,110.54189723 20070304,21:28:38,60.61125464,62.45797145,61.86016472,63.62465024,69.08803197,75.00524352,76.24794140,75.17938502,75.64993348,74.20751285,70.19807417,70.61941362,73.33901357,75.29846539,83.80207959,101.63562015,115.49569271,119.52438205,121.93450599,125.36045728,126.97976397,126.58995985,125.00556736,120.41128886,117.29539655,120.65804915,128.14825137,134.55842091,140.47968160,146.80387586,151.67644572,154.29155587,155.17122238,156.77571056,157.08092180,155.76660866,154.92200670,155.97662321,158.14588981,159.12178237,155.99216219,151.43768757,150.08672798,153.06119293,153.65324287,152.02186654,150.33265840,150.63322090,150.96546918,148.36211864,144.26941216,143.34066069,145.78906483,147.92398798,149.19905173,150.53306234,150.07019196,148.62191984,147.69182736,147.91231340,148.07481818,148.03637697,146.71262427,145.22378125,144.35724482,143.65815666,142.64373562,142.29751795,142.37865330,142.82885836,142.74155827,139.96133734,136.29567414,134.96341850,135.87987689,137.11199610,138.08875306,138.50773076,137.97358088,136.70393863,135.41065397,134.75970545,133.93414483,132.39639976,130.96923022,130.45084623,130.76119772,131.10252205,130.07807127,127.82339441,125.58586953,123.23956582,122.09827239,123.22422338,126.14052717,127.17721575,127.33905879,126.71888500,126.18923069,125.15350994,121.82688039,115.97344035,110.88435589,109.73872183,110.10718849,110.53965273 20070304,21:28:38,60.69366037,62.45178745,61.87264561,63.65182847,69.08462889,74.98073172,76.23491762,75.17405922,75.65119670,74.19199770,70.21035115,70.64942159,73.31947660,75.32345004,83.77569941,101.62467884,115.41577263,119.49937090,121.90598332,125.29321724,127.00682398,126.55475958,124.98312688,120.34440151,117.26187084,120.63249561,128.13904009,134.54108405,140.45113412,146.77584434,151.63213238,154.25480458,155.11536654,156.72670995,157.03287500,155.70969871,154.86452161,155.88917480,158.10692290,159.03593695,155.90779277,151.38248845,150.02018110,153.00030290,153.59718103,151.96706773,150.27767224,150.58082033,150.94878328,148.30923017,144.24975694,143.32292390,145.74070381,147.88747711,149.11515870,150.47128472,150.02607836,148.55611136,147.61201092,147.84304959,147.99001595,147.97366707,146.64353675,145.16900212,144.33163453,143.61586943,142.60674830,142.28140981,142.34531946,142.79781079,142.70941708,139.89940106,136.25714129,134.93531509,135.83242568,137.06399457,138.05314112,138.48394267,137.96536143,136.64179534,135.41832914,134.75600124,133.93366407,132.35760436,130.95285031,130.41723064,130.70033557,131.10231811,130.00656062,127.79782827,125.53543195,123.23832604,122.09191160,123.17824016,126.11860404,127.11620137,127.28780124,126.66559038,126.14347741,125.06777271,121.80410366,115.87778873,110.79960517,109.66368262,110.05297471,110.52048352 20070304,21:28:38,60.72839781,62.43366372,61.86062913,63.55806806,69.08426147,74.95635264,76.23476086,75.17730836,75.60457711,74.17329769,70.20413530,70.54153398,73.26548516,75.34742542,83.72848849,101.57307112,115.35133259,119.46321601,121.89280177,125.28553519,127.03336590,126.50235931,124.91538195,120.29101590,117.17410458,120.56674229,128.11546591,134.50339459,140.44736212,146.74732472,151.56838405,154.21809723,155.03510713,156.66600833,157.01561521,155.69206112,154.77281883,155.77569367,158.01866654,158.95842303,155.85915507,151.31509543,149.98463465,152.85751885,153.56930209,151.91909500,150.19845070,150.52167798,150.87052657,148.28654914,144.20316779,143.27082785,145.71664247,147.81772128,149.07052659,150.41298535,149.95439877,148.51002028,147.55798413,147.81025321,147.95941265,147.90550180,146.60567380,145.11403190,144.28318873,143.59143928,142.55409924,142.18688606,142.26768967,142.76591850,142.63780141,139.85626634,136.18142454,134.86148253,135.79210394,136.95950208,137.95798130,138.46571913,137.89192436,136.54545546,135.40039817,134.68700312,133.84940861,132.32212326,130.92738712,130.27182623,130.73672430,131.05871620,129.90195017,127.82785933,125.51041425,123.17675711,122.02821177,123.13899466,126.04022710,127.02136770,127.17646014,126.62690645,126.15397531,124.95302887,121.71653525,115.73233024,110.62556919,109.57961922,109.98577358,110.46606672 20070304,21:28:38,60.75535095,62.41572177,61.84545394,63.47373772,69.08105841,74.93129275,76.23314482,75.17749227,75.55820891,74.15504750,70.19755562,70.44641014,73.21862311,75.36582898,83.68189794,101.52605283,115.28917509,119.42839799,121.87835675,125.27279981,127.04572320,126.45255473,124.85119277,120.23825263,117.09063181,120.50387795,128.08911804,134.46314631,140.43680354,146.71589348,151.50712082,154.17845294,154.95806813,156.60880946,156.99132501,155.66838910,154.68557697,155.67065298,157.93459691,158.88296020,155.80920746,151.25003333,149.94597979,152.72500030,153.53836260,151.86814995,150.12359568,150.46217907,150.79517190,148.25714046,144.15391891,143.22059574,145.68557284,147.75016751,149.02360769,150.35501175,149.88463028,148.46318970,147.50571452,147.77400774,147.92573009,147.83936894,146.56636751,145.05653871,144.23336691,143.56388368,142.50148514,142.09855108,142.19395019,142.73085083,142.56898481,139.81037705,136.10847825,134.78987473,135.74832165,136.86242639,137.86898595,138.44213392,137.82303984,136.45766041,135.37810765,134.62041401,133.77011343,132.28476869,130.89769972,130.14081983,130.76035557,131.01313189,129.80730132,127.84437311,125.48166882,123.11713536,121.96612795,123.09907886,125.96492911,126.93437711,127.07255167,126.58698669,126.15514170,124.84905904,121.63751226,115.60401546,110.47466508,109.50211089,109.92298771,110.41165281 20070304,21:28:38,60.73265865,62.39894883,61.81014833,63.44957793,69.05977794,74.90190621,76.22222580,75.15813305,75.51346942,74.13967553,70.18865984,70.43271753,73.21724218,75.34869793,83.63928872,101.50832161,115.24160521,119.40212291,121.85586428,125.22785296,126.96763666,126.41932733,124.80970992,120.18948679,117.03457969,120.45946809,128.04510077,134.40660638,140.38298163,146.66591623,151.46173616,154.12010582,154.90160461,156.57397512,156.92222463,155.60625668,154.62682543,155.61948488,157.87726760,158.82061671,155.75093628,151.19986899,149.88752831,152.65800560,153.48792723,151.79828276,150.07662231,150.40044019,150.73836198,148.18485476,144.08774001,143.18227569,145.60983783,147.69669124,148.96213519,150.29914758,149.82708550,148.41167056,147.46467748,147.71579225,147.87243401,147.78623109,146.51788097,144.98299201,144.17479992,143.51641666,142.44912334,142.04972327,142.14505546,142.67555747,142.51805273,139.74695112,136.05323639,134.73249141,135.68250039,136.81269233,137.81934330,138.38437760,137.78321965,136.42439390,135.32803438,134.56922134,133.72248794,132.23549036,130.84109676,130.10168414,130.70263590,130.95493398,129.77621760,127.77469552,125.42917258,123.06996159,121.91438215,123.05491172,125.90930383,126.89744036,127.01608967,126.53920991,126.09681255,124.81383929,121.61301655,115.58507571,110.47132744,109.46643911,109.88838737,110.35728772 20070304,21:28:38,60.70996636,62.38217589,61.77484273,63.42541814,69.03849748,74.87251966,76.21130677,75.13877384,75.46872992,74.12430356,70.17976407,70.41902492,73.21586125,75.33156687,83.59667950,101.49059040,115.19403533,119.37584783,121.83337181,125.18290612,126.88955012,126.38609993,124.76822707,120.14072094,116.97852757,120.41505823,128.00108351,134.35006646,140.32915972,146.61593898,151.41635150,154.06175870,154.84514108,156.53914079,156.85312425,155.54412426,154.56807389,155.56831678,157.81993829,158.75827322,155.69266510,151.14970465,149.82907683,152.59101090,153.43749187,151.72841557,150.02964893,150.33870130,150.68155206,148.11256906,144.02156112,143.14395565,145.53410282,147.64321497,148.90066268,150.24328341,149.76954072,148.36015141,147.42364043,147.65757676,147.81913793,147.73309323,146.46939443,144.90944530,144.11623293,143.46894964,142.39676155,142.00089545,142.09616073,142.62026412,142.46712065,139.68352519,135.99799452,134.67510810,135.61667913,136.76295827,137.76970065,138.32662128,137.74339945,136.39112739,135.27796112,134.51802866,133.67486244,132.18621202,130.78449379,130.06254846,130.64491622,130.89673607,129.74513387,127.70501792,125.37667633,123.02278782,121.86263634,123.01074459,125.85367855,126.86050361,126.95962767,126.49143313,126.03848340,124.77861955,121.58852084,115.56613595,110.46798979,109.43076732,109.85378702,110.30292264 20070304,21:28:39,60.68727406,62.36540296,61.73953712,63.40125835,69.01721701,74.84313311,76.20038775,75.11941462,75.42399043,74.10893159,70.17086830,70.40533231,73.21448031,75.31443582,83.55407028,101.47285919,115.14646545,119.34957276,121.81087934,125.13795928,126.81146358,126.35287253,124.72674423,120.09195510,116.92247545,120.37064837,127.95706624,134.29352653,140.27533781,146.56596173,151.37096683,154.00341158,154.78867756,156.50430645,156.78402388,155.48199184,154.50932236,155.51714868,157.76260898,158.69592973,155.63439392,151.09954031,149.77062535,152.52401620,153.38705651,151.65854838,149.98267556,150.27696241,150.62474215,148.04028336,143.95538222,143.10563560,145.45836781,147.58973870,148.83919018,150.18741924,149.71199594,148.30863227,147.38260338,147.59936127,147.76584184,147.67995538,146.42090790,144.83589859,144.05766594,143.42148262,142.34439975,141.95206764,142.04726600,142.56497077,142.41618857,139.62009926,135.94275266,134.61772478,135.55085788,136.71322421,137.72005799,138.26886496,137.70357925,136.35786087,135.22788785,134.46683598,133.62723695,132.13693369,130.72789082,130.02341277,130.58719655,130.83853815,129.71405015,127.63534033,125.32418008,122.97561405,121.81089054,122.96657745,125.79805327,126.82356685,126.90316567,126.44365635,125.98015425,124.74339980,121.56402512,115.54719620,110.46465214,109.39509553,109.81918667,110.24855755 20070304,21:28:39,60.66458176,62.34863002,61.70423151,63.37709857,68.99593655,74.81374657,76.18946872,75.10005541,75.37925093,74.09355962,70.16197253,70.39163971,73.21309938,75.29730476,83.51146106,101.45512798,115.09889556,119.32329768,121.78838687,125.09301243,126.73337703,126.31964513,124.68526138,120.04318926,116.86642333,120.32623851,127.91304897,134.23698660,140.22151590,146.51598447,151.32558217,153.94506446,154.73221403,156.46947211,156.71492350,155.41985943,154.45057082,155.46598058,157.70527967,158.63358624,155.57612274,151.04937597,149.71217387,152.45702150,153.33662115,151.58868119,149.93570219,150.21522353,150.56793223,147.96799766,143.88920332,143.06731555,145.38263280,147.53626243,148.77771768,150.13155507,149.65445115,148.25711313,147.34156633,147.54114578,147.71254576,147.62681752,146.37242136,144.76235188,143.99909895,143.37401560,142.29203795,141.90323983,141.99837127,142.50967741,142.36525649,139.55667333,135.88751079,134.56034147,135.48503662,136.66349015,137.67041534,138.21110865,137.66375905,136.32459436,135.17781458,134.41564331,133.57961146,132.08765535,130.67128785,129.98427709,130.52947688,130.78034024,129.68296643,127.56566274,125.27168384,122.92844028,121.75914474,122.92241032,125.74242798,126.78663010,126.84670367,126.39587957,125.92182510,124.70818005,121.53952941,115.52825645,110.46131450,109.35942374,109.78458633,110.19419247 20070304,21:28:39,60.64188947,62.33185708,61.66892590,63.35293878,68.97465608,74.78436002,76.17854970,75.08069619,75.33451144,74.07818765,70.15307675,70.37794710,73.21171845,75.28017370,83.46885185,101.43739677,115.05132568,119.29702261,121.76589440,125.04806559,126.65529049,126.28641773,124.64377853,119.99442341,116.81037120,120.28182865,127.86903170,134.18044668,140.16769399,146.46600722,151.28019751,153.88671734,154.67575051,156.43463777,156.64582312,155.35772701,154.39181929,155.41481248,157.64795036,158.57124275,155.51785156,150.99921163,149.65372239,152.39002680,153.28618578,151.51881399,149.88872881,150.15348464,150.51112231,147.89571196,143.82302442,143.02899551,145.30689779,147.48278616,148.71624517,150.07569090,149.59690637,148.20559399,147.30052929,147.48293029,147.65924968,147.57367967,146.32393482,144.68880518,143.94053197,143.32654858,142.23967616,141.85441202,141.94947655,142.45438406,142.31432441,139.49324740,135.83226892,134.50295815,135.41921536,136.61375609,137.62077268,138.15335233,137.62393885,136.29132784,135.12774132,134.36445063,133.53198597,132.03837702,130.61468489,129.94514140,130.47175721,130.72214233,129.65188271,127.49598514,125.21918759,122.88126650,121.70739893,122.87824318,125.68680270,126.74969335,126.79024168,126.34810280,125.86349595,124.67296031,121.51503369,115.50931669,110.45797685,109.32375195,109.74998598,110.13982738 20070304,21:28:39,60.61919545,62.31508287,61.63361761,63.32877715,68.95337400,74.75497125,76.16762984,75.06133550,75.28976854,74.06281452,70.14418031,70.36425345,73.21033741,75.26304135,83.42623939,101.41966421,115.00375219,119.27074554,121.74340023,125.00311534,126.57719802,126.25318780,124.60229253,119.94565387,116.75431483,120.23741542,127.82501109,134.12390246,140.11386800,146.41602618,151.23480940,153.82836580,154.61928269,156.39980079,156.57671750,155.29558988,154.33306329,155.36364050,157.59061670,158.50889453,155.45957595,150.94904348,149.59526647,152.32302702,153.23574659,151.44894150,149.84175187,150.09174107,150.45430808,147.82342077,143.75684050,142.99067255,145.23115703,147.42930583,148.65476800,150.01982249,149.53935722,148.15407093,147.25948912,147.42471038,147.60594955,147.52053778,146.27544460,144.61525289,143.88196053,143.27907795,142.18731039,141.80558050,141.90057811,142.39908651,142.26338846,139.42981665,135.77702286,134.44557048,135.35338910,136.56401826,137.57112626,138.09559162,137.58411563,136.25805880,135.07766425,134.31325407,133.48435686,131.98909494,130.55807762,129.90600274,130.41403315,130.66393999,129.62079663,127.42630226,125.16668736,122.83408915,121.65564920,122.83407269,125.63117320,126.71275379,126.73377539,126.30032239,125.80516237,124.63773789,121.49053612,115.49037550,110.45463895,109.28807745,109.71538301,110.08545817 20070304,21:28:39,60.54921591,62.33431330,61.55702040,63.28829582,68.95672673,74.73446598,76.11831946,75.06778004,75.32090974,74.04687011,70.10817947,70.34854737,73.18830624,75.25782157,83.47752085,101.40514387,115.01181316,119.25272584,121.74634384,124.94286722,126.54653391,126.23852143,124.60964120,119.96205200,116.78027736,120.23452357,127.80227275,134.09511836,140.06842681,146.36130413,151.20266363,153.76593532,154.59583139,156.35337811,156.55102660,155.26954160,154.34375100,155.35407164,157.57358706,158.48909202,155.46414728,150.89715074,149.55768288,152.29936454,153.18101317,151.41776093,149.80838187,150.08242613,150.38943354,147.76771383,143.68443323,142.93485349,145.19639364,147.40034138,148.65185987,149.99566082,149.50938641,148.10922621,147.21024842,147.37486248,147.58286907,147.47406833,146.19083927,144.57361798,143.81947379,143.22705189,142.16730396,141.77592334,141.84136146,142.37757834,142.22555189,139.40085155,135.76719275,134.41225995,135.32220537,136.53505578,137.52374713,138.05489041,137.53372442,136.19995873,134.98915028,134.29122362,133.45596382,131.93437661,130.51080295,129.86621659,130.35785815,130.60716329,129.58400243,127.37753466,125.09160698,122.79669943,121.65385573,122.79451707,125.56594070,126.78714064,126.74899900,126.29051097,125.82488729,124.61152496,121.43223573,115.48315751,110.47054700,109.28334803,109.68494616,110.06558059 20070304,21:28:39,60.46707267,62.36280487,61.46980174,63.24361609,68.96641586,74.71624524,76.05913366,75.08086207,75.37156973,74.03077846,70.06520638,70.33232337,73.16096321,75.25566574,83.55295383,101.39144946,115.03418407,119.23682967,121.75583039,124.87868317,126.52806828,126.22862951,124.62955080,119.99521228,116.82733654,120.24231142,127.78500799,134.07347391,140.02514140,146.30536159,151.17392330,153.70245448,154.58087181,156.30397457,156.53650194,155.25277526,154.37230058,155.35520335,157.56692372,158.48023233,155.48488359,150.84481341,149.52546715,152.28684842,153.12517415,151.39653172,149.77851106,150.08659621,150.32248452,147.71627146,143.61042383,142.87453315,145.17216937,147.37768211,148.66401625,149.97965398,149.48650845,148.06609836,147.15889749,147.32716698,147.56756095,147.42931420,146.09694310,144.54019175,143.75597877,143.17385311,142.15562031,141.75119744,141.77948971,142.36476073,142.19108388,139.38075082,135.76904392,134.38514167,135.29993146,136.51143639,137.47695024,138.01857630,137.48061402,136.13547072,134.89074820,134.27669458,133.43251794,131.87825895,130.46592781,129.82626310,130.30208050,130.55075215,129.54573933,127.33414573,125.01071727,122.76182645,121.66491150,122.75614767,125.49823693,126.89016327,126.78266231,126.29046537,125.86469008,124.58762885,121.36523976,115.47895472,110.49140563,109.28657791,109.65558029,110.05457423 20070304,21:28:39,60.41078629,62.39575858,61.49366459,63.20479271,68.94465626,74.72084899,76.02571918,75.03058330,75.39757215,74.00753104,70.02643961,70.29958004,73.15591201,75.27429537,83.55339025,101.41551392,115.04303162,119.22914982,121.76471468,124.88735863,126.54043579,126.18218315,124.63001772,120.00959812,116.82567370,120.23436524,127.77200268,134.07555110,140.02510286,146.28326332,151.16742752,153.68774505,154.55597863,156.27256441,156.52263580,155.23749178,154.36070981,155.35038610,157.53401842,158.48589955,155.49592504,150.82492606,149.52486164,152.32070738,153.11475918,151.38031484,149.76706232,150.04950922,150.30021269,147.69526193,143.59652462,142.86232100,145.15810505,147.35912406,148.65455239,149.96240198,149.46002807,148.05524542,147.13993618,147.30751150,147.53241810,147.42056093,146.04254874,144.53050800,143.74111460,143.13468797,142.15276988,141.71944113,141.77562175,142.31537041,142.16310388,139.37213056,135.74167003,134.37421053,135.29199903,136.50395081,137.43300534,138.01285931,137.46153230,136.11771071,134.85890807,134.25478811,133.40428906,131.86641990,130.43647877,129.81161332,130.26731005,130.52349168,129.52402268,127.32697648,124.99798445,122.75921114,121.68386343,122.75312947,125.50011902,126.86627343,126.74647614,126.25389277,125.82232514,124.57089724,121.34590259,115.45763692,110.49469569,109.26672234,109.67001382,110.04474087 20070304,21:28:39,60.37127498,62.43160717,61.58959346,63.16976874,68.90249376,74.74026051,76.00902428,74.93919814,75.40757756,73.97964117,69.99040176,70.25611952,73.16532301,75.30640992,83.50517137,101.46407510,115.04310567,119.22680045,121.77320825,124.94330294,126.57280683,126.11202146,124.61787086,120.01180373,116.79240162,120.21621135,127.76176077,134.09301811,140.05312146,146.28312210,151.17536327,153.70467689,154.52464086,156.25282775,156.50919689,155.22317034,154.32307730,155.34170935,157.48408820,158.50099134,155.50067679,150.82609118,149.54476380,152.38465296,153.13381382,151.36734979,149.76756521,149.98565599,150.30692596,147.69399624,143.62162291,142.88131985,145.15063215,147.34322675,148.63106203,149.94434216,149.43121055,148.06533139,147.14198820,147.30604746,147.48440712,147.43516383,146.01378186,144.53622758,143.75780050,143.10462740,142.15565015,141.68312372,141.80938476,142.24225291,142.13933310,139.37095846,135.69533589,134.37378106,135.29337089,136.50693234,137.39091071,138.02699272,137.46452728,136.13026628,134.87025114,134.22809541,133.37295712,131.88330734,130.41703768,129.81337975,130.24616839,130.51514321,129.51304084,127.34330535,125.02946957,122.77752355,121.70793812,122.77304596,125.54714612,126.76004695,126.66497393,126.19362264,125.72665250,124.55881371,121.35748488,115.42521548,110.48658783,109.23188971,109.71286296,110.03566851 20070304,21:28:40,60.34317457,62.45704771,61.67061506,63.14088513,68.87079937,74.75571256,75.99082561,74.86316831,75.40646391,73.95751796,69.95591592,70.22225796,73.17844146,75.33177124,83.46584316,101.50412114,115.03476349,119.22256830,121.77296997,124.99450808,126.59833388,126.05577974,124.60336667,120.00746526,116.76276457,120.20352399,127.75139514,134.10454547,140.07376735,146.27705236,151.17892984,153.71663255,154.49907878,156.23963831,156.49401993,155.20970255,154.29064087,155.33336320,157.43972038,158.51390051,155.50076297,150.82808294,149.55996778,152.43420844,153.15018713,151.35224116,149.76682126,149.93476037,150.31482762,147.69483441,143.64315371,142.89925161,145.14802165,147.33614236,148.61011551,149.93088156,149.40885764,148.07686414,147.14381747,147.30417644,147.44714832,147.44752594,145.99060255,144.53510901,143.76313308,143.07120192,142.15195308,141.65169930,141.83563687,142.17935872,142.12208261,139.36491501,135.65762230,134.37105447,135.29481258,136.51092153,137.35609001,138.03719606,137.46141401,136.13624541,134.87530917,134.20447845,133.34413233,131.89174061,130.39394680,129.81372834,130.22837335,130.51098959,129.50916476,127.36204633,125.05643127,122.79999154,121.72757926,122.79055655,125.58088358,126.67670980,126.59825901,126.13668680,125.64940317,124.54884282,121.36844224,115.40184412,110.47830413,109.20270048,109.75318549,110.02660247 20070304,21:28:40,60.40222805,62.40299392,61.63778171,63.15889923,68.91905756,74.74092343,75.96113974,74.90441605,75.32042332,73.97943846,69.93328170,70.26171032,73.21987822,75.30555360,83.49441846,101.47913198,114.96213786,119.20395522,121.70603817,125.00951949,126.57158876,126.10585377,124.57085614,119.95314304,116.76088951,120.23258868,127.74008374,134.07070692,140.03810230,146.22570043,151.14912507,153.69058129,154.51762923,156.27645524,156.46556675,155.20275391,154.29788941,155.32754146,157.43783448,158.51013981,155.46521384,150.83638872,149.53928839,152.37385669,153.14608177,151.32075884,149.75655395,149.98283051,150.33180685,147.71174194,143.63743774,142.90903438,145.18254971,147.39637011,148.60859710,149.95254860,149.43587937,148.09944823,147.14394546,147.29919678,147.49201126,147.44277392,146.01009918,144.48176072,143.68174985,143.01207285,142.09801824,141.65764498,141.80452311,142.19454495,142.15463249,139.32166391,135.68574917,134.35078232,135.29678784,136.52260756,137.37682471,138.01738242,137.41164599,136.09199437,134.83236280,134.20435201,133.33445494,131.83560188,130.34297725,129.80324761,130.23613838,130.53887586,129.55956194,127.39921235,125.04884537,122.85420148,121.71335865,122.78969233,125.51311792,126.76819398,126.64448369,126.10521381,125.71286454,124.55500737,121.37462717,115.44759519,110.46867671,109.21661315,109.77421293,110.01758399 20070304,21:28:40,60.46127704,62.34894423,61.60495085,63.17691196,68.96731208,74.72613543,75.93145613,74.94566067,75.23438926,74.00135729,69.91064921,70.30115967,73.26131184,75.27933795,83.52299159,101.45414471,114.88951773,119.18534356,121.63911146,125.02452975,126.54484567,126.15592400,124.53834808,119.89882494,116.75901460,120.26165118,127.72877321,134.03687093,140.00243996,146.17435240,151.11932257,153.66453201,154.53617828,156.31326938,156.43711574,155.19580579,154.30513740,155.32172017,157.43594873,158.50637940,155.42966741,150.84469387,149.51861056,152.31350953,153.14197671,151.28927891,149.74628742,150.03089700,150.34878478,147.72864818,143.63172220,142.91881641,145.21707514,147.45659328,148.60707880,149.97421399,149.46289906,148.12203061,147.14407344,147.29421749,147.53687079,147.43802225,146.02959433,144.42841648,143.60037279,142.95294826,142.04408750,141.66359020,141.77341171,142.20973002,142.18717991,139.27841610,135.71387390,134.33051171,135.29876294,136.53429270,137.39755784,137.99757028,137.36188176,136.04774669,134.78941968,134.20422558,133.32477827,131.77946741,130.29201157,129.79276767,130.24390282,130.56676002,129.60995530,127.43637554,125.04126004,122.90840731,121.69913911,122.78882817,125.44535740,126.85967122,126.69070487,126.07374320,125.77632109,124.56117145,121.38081163,115.49334278,110.45905002,109.23052476,109.79523878,110.00856620 20070304,21:28:40,60.47667320,62.32746772,61.61944521,63.21459719,68.94892384,74.73183515,75.93743993,74.94073758,75.27322511,74.02007350,69.95535091,70.34157199,73.25461154,75.29148003,83.55184346,101.40573127,114.92536438,119.18921365,121.61227598,125.00722305,126.57443618,126.15041788,124.53702667,119.89754773,116.76414026,120.28887648,127.74556306,134.04768322,140.01530811,146.19967679,151.12331467,153.69031357,154.56127348,156.33354429,156.46016958,155.18670887,154.30983303,155.35326561,157.45609910,158.52626920,155.45975025,150.88349417,149.53540448,152.30930460,153.12604925,151.30253957,149.77279414,150.03183250,150.38028939,147.77751362,143.66571495,142.93905494,145.27729437,147.49439517,148.63494518,150.01004393,149.46501641,148.13544148,147.13578112,147.31754366,147.56432794,147.45461084,146.06896895,144.45925458,143.62231305,142.99007061,142.09326397,141.70089665,141.79110678,142.23720333,142.21234808,139.30390320,135.73791834,134.36097052,135.30808684,136.54815933,137.38292490,138.00121155,137.36550809,136.05282994,134.80192204,134.26539067,133.34419977,131.80920991,130.32805228,129.79543422,130.25409666,130.57118314,129.62814633,127.44316860,125.05181818,122.91686152,121.71018236,122.82446764,125.47286456,126.89768663,126.73547807,126.14053266,125.80508924,124.58081845,121.37940613,115.49801001,110.47704427,109.19128570,109.79572524,110.02079536 20070304,21:28:40,60.46588191,62.32553193,61.66233011,63.26408401,68.89055641,74.74982551,75.96482071,74.90811837,75.38697077,74.03686846,70.04044659,70.38256199,73.21903556,75.32663303,83.58086256,101.34326439,115.02628055,119.20657062,121.60949135,124.97052932,126.63782137,126.11157134,124.55441420,119.92808991,116.77346558,120.31499965,127.77921042,134.08528013,140.05728984,146.27099719,151.14758024,153.74718860,154.59029573,156.34389729,156.51412133,155.17632288,154.31299748,155.40722745,157.48946901,158.56034685,155.52920429,150.94058860,149.57467780,152.33877956,153.10302950,151.34264024,149.82136123,150.00449399,150.42050861,147.84555148,143.72352882,142.96556635,145.35292739,147.51874646,148.68043950,150.05437121,149.45219479,148.14335031,147.12243743,147.35785034,147.58134536,147.48400151,146.12026931,144.54059389,143.70623366,143.08493177,142.20429475,141.75701679,141.83808101,142.27204839,142.23308942,139.37062458,135.75951500,134.42186205,135.32181931,136.56333465,137.34707575,138.01892258,137.40116358,136.08750696,134.84768629,134.36332473,133.38107733,131.89047026,130.41628837,129.80598740,130.26574790,130.56153192,129.62701910,127.43174253,125.07326065,122.89786920,121.73638081,122.88200573,125.55752307,126.90363013,126.77938262,126.26626860,125.81304774,124.60855390,121.37344738,115.47803301,110.51160839,109.12016141,109.78389007,110.04577062 20070304,21:28:40,60.46020216,62.33696986,61.69690843,63.29830059,68.86874982,74.75564639,75.98122705,74.89260772,75.44038763,74.05143001,70.08489823,70.39993223,73.21457742,75.35862019,83.60428889,101.32214314,115.08871216,119.22603983,121.62804605,124.95989683,126.68170685,126.09899090,124.56718850,119.95504458,116.79136587,120.33849900,127.80680281,134.12123040,140.09583902,146.32453054,151.17387426,153.78923484,154.61336577,156.35941260,156.55452801,155.18111337,154.32867652,155.45112736,157.52784414,158.59415485,155.58302794,150.98057574,149.61274003,152.37006541,153.10416217,151.37975048,149.85665427,150.00367096,150.44842971,147.88931996,143.76207361,142.99551509,145.40890636,147.54403589,148.72163364,150.09172941,149.45556817,148.15834313,147.12997487,147.39394022,147.59982982,147.51475526,146.16693032,144.59911840,143.76883357,143.15209653,142.27771502,141.79891991,141.86767491,142.30099048,142.25035047,139.41804564,135.77764162,134.46935211,135.34009079,136.58404605,137.34437004,138.04092256,137.42503561,136.11897450,134.89317596,134.42193780,133.41669333,131.93752761,130.46787007,129.81687633,130.27294299,130.55936688,129.63255560,127.43189235,125.09140962,122.89439224,121.75482925,122.92532810,125.60648509,126.91097494,126.80626390,126.34051180,125.81894184,124.63531354,121.37593461,115.47566557,110.53734156,109.10413803,109.78933703,110.06941279 20070304,21:28:40,60.46113050,62.36569700,61.72074821,63.31277617,68.89420822,74.74573486,75.98344591,74.89921462,75.41581283,74.06310430,70.07680622,70.38676742,73.25034771,75.38651464,83.62048502,101.35447253,115.10139183,119.24823969,121.67418773,124.98295569,126.70038358,126.12036665,124.57399892,119.97736141,116.82035168,120.35860634,127.82656749,134.15505192,140.12995069,146.35506922,151.20279060,153.81211078,154.62874093,156.38160166,156.57742395,155.20552367,154.36053412,155.48201943,157.57268991,158.62761426,155.61664498,150.99844700,149.64923661,152.40369235,153.13651854,151.41299475,149.87478692,150.03712651,150.46045212,147.90171357,143.77570778,143.02990751,145.43947704,147.57053813,148.75726859,150.12007813,149.47987806,148.18249393,147.16450695,147.42457869,147.62021085,147.54727119,146.20759368,144.62814848,143.80387057,143.18345603,142.30251331,141.82244359,141.87479993,142.32230134,142.26311228,139.44051572,135.79128224,134.49951707,135.36423020,136.61191439,137.38451138,138.06846720,137.43367426,136.14629290,134.93831067,134.42971765,133.45067843,131.94036812,130.47206583,129.82819934,130.27437725,130.56687980,129.64670683,127.44700720,125.10530083,122.91097316,121.76325866,122.95027270,125.60929956,126.92013130,126.81113789,126.34818639,125.82216713,124.66081168,121.38934058,115.49606334,110.55165827,109.15934782,109.81712590,110.09133159 20070304,21:28:41,60.46205891,62.39442631,61.74458980,63.32725284,68.91966854,74.73582257,75.98566493,74.90582202,75.39123616,74.07477946,70.06871361,70.37360160,73.28612071,75.41441121,83.63668237,101.38680438,115.11407247,119.27044123,121.72033292,125.00601631,126.71906174,126.14174402,124.58080984,119.99967993,116.84933969,120.37871521,127.84633367,134.18887601,140.16406495,146.38561022,151.23170914,153.83498845,154.64411726,156.40379240,156.60032163,155.22993582,154.39239414,155.51291385,157.61753909,158.66107620,155.65026458,151.01631961,149.68573596,152.43732184,153.16887736,151.44624155,149.89292095,150.07058461,150.47247545,147.91410811,143.78934298,143.06430254,145.47005004,147.59704238,148.79290625,150.14842901,149.50418980,148.20664656,147.19904165,147.45521950,147.64059342,147.57978958,146.24826013,144.65718076,143.83891024,143.21481791,142.32731348,141.84596907,141.88192550,142.34361382,142.27587505,139.46298751,135.80492390,134.52968431,135.38837144,136.63978484,137.42465576,138.09601392,137.44231357,136.17361337,134.98344880,134.43749809,133.48466611,131.94320886,130.47626191,129.83952321,130.27581163,130.57439328,129.66085913,127.46212320,125.11919310,122.92755535,121.77168870,122.97521920,125.61211423,126.92928835,126.81601226,126.35586156,125.82539268,124.68631175,121.40274757,115.51646266,110.56597608,109.21456180,109.84491689,110.11325205 20070304,21:28:41,60.46298724,62.42315345,61.76842957,63.34172842,68.94512693,74.72591104,75.98788379,74.91242892,75.36666136,74.08645374,70.06062160,70.36043678,73.32189100,75.44230567,83.65287850,101.41913377,115.12675214,119.29264109,121.76647460,125.02907518,126.73773847,126.16311977,124.58762026,120.02199675,116.87832550,120.39882255,127.86609834,134.22269753,140.19817661,146.41614890,151.26062548,153.85786438,154.65949241,156.42598145,156.62321757,155.25434612,154.42425174,155.54380592,157.66238486,158.69453561,155.68388163,151.03419086,149.72223253,152.47094877,153.20123373,151.47948582,149.91105360,150.10404017,150.48449786,147.92650172,143.80297715,143.09869496,145.50062072,147.62354462,148.82854121,150.17677773,149.52849969,148.23079736,147.23357373,147.48585798,147.66097444,147.61230550,146.28892349,144.68621083,143.87394724,143.24617741,142.35211177,141.86949276,141.88905052,142.36492469,142.28863685,139.48545759,135.81856452,134.55984927,135.41251084,136.66765318,137.46479710,138.12355856,137.45095222,136.20093177,135.02858351,134.44527795,133.51865121,131.94604938,130.48045767,129.85084622,130.27724589,130.58190620,129.67501035,127.47723804,125.13308431,122.94413627,121.78011810,123.00016381,125.61492869,126.93844471,126.82088625,126.36353615,125.82861797,124.71180989,121.41615354,115.53686043,110.58029280,109.26977159,109.87270577,110.13517084 20070304,21:28:41,60.46391558,62.45188059,61.79226935,63.35620400,68.97058533,74.71599951,75.99010265,74.91903582,75.34208656,74.09812803,70.05252960,70.34727196,73.35766128,75.47020012,83.66907463,101.45146316,115.13943182,119.31484095,121.81261628,125.05213405,126.75641520,126.18449552,124.59443067,120.04431358,116.90731131,120.41892989,127.88586302,134.25651905,140.23228828,146.44668758,151.28954182,153.88074032,154.67486757,156.44817051,156.64611351,155.27875642,154.45610935,155.57469799,157.70723063,158.72799502,155.71749868,151.05206212,149.75872911,152.50457571,153.23359009,151.51273009,149.92918625,150.13749573,150.49652027,147.93889532,143.81661132,143.13308738,145.53119140,147.65004686,148.86417616,150.20512646,149.55280958,148.25494816,147.26810581,147.51649646,147.68135546,147.64482142,146.32958685,144.71524091,143.90898425,143.27753692,142.37691005,141.89301645,141.89617555,142.38623555,142.30139866,139.50792767,135.83220515,134.59001422,135.43665025,136.69552152,137.50493843,138.15110319,137.45959088,136.22825017,135.07371822,134.45305780,133.55263630,131.94888990,130.48465343,129.86216923,130.27868016,130.58941911,129.68916158,127.49235289,125.14697552,122.96071720,121.78854751,123.02510842,125.61774315,126.94760108,126.82576025,126.37121075,125.83184327,124.73730803,121.42955951,115.55725821,110.59460952,109.32498138,109.90049464,110.15708964 20070304,21:28:41,60.46484391,62.48060773,61.81610913,63.37067958,68.99604372,74.70608798,75.99232150,74.92564272,75.31751176,74.10980231,70.04443759,70.33410715,73.39343157,75.49809457,83.68527076,101.48379255,115.15211149,119.33704081,121.85875796,125.07519292,126.77509193,126.20587127,124.60124108,120.06663041,116.93629712,120.43903723,127.90562769,134.29034057,140.26639995,146.47722626,151.31845816,153.90361625,154.69024273,156.47035956,156.66900945,155.30316672,154.48796695,155.60559006,157.75207640,158.76145442,155.75111573,151.06993337,149.79522569,152.53820264,153.26594646,151.54597437,149.94731890,150.17095129,150.50854268,147.95128893,143.83024549,143.16747980,145.56176208,147.67654910,148.89981111,150.23347518,149.57711948,148.27909896,147.30263789,147.54713493,147.70173649,147.67733734,146.37025021,144.74427099,143.94402125,143.30889642,142.40170834,141.91654014,141.90330057,142.40754642,142.31416046,139.53039775,135.84584577,134.62017917,135.46078965,136.72338985,137.54507977,138.17864783,137.46822953,136.25556858,135.11885292,134.46083765,133.58662140,131.95173041,130.48884919,129.87349224,130.28011442,130.59693203,129.70331280,127.50746774,125.16086673,122.97729812,121.79697691,123.05005302,125.62055762,126.95675744,126.83063424,126.37888534,125.83506857,124.76280617,121.44296548,115.57765598,110.60892624,109.38019117,109.92828352,110.17900844 20070304,21:28:41,60.46028766,62.50167918,61.82760226,63.37392411,69.02570182,74.70223346,75.99979926,74.95132116,75.31481281,74.12158744,70.05084579,70.33228818,73.42121582,75.50533179,83.70744440,101.50911579,115.16358316,119.35939582,121.90457242,125.09615471,126.78799592,126.23318229,124.62162242,120.08267212,116.95809318,120.45127014,127.92191975,134.31161314,140.29542841,146.50212746,151.34583650,153.92978716,154.70799063,156.49927732,156.69349380,155.34218639,154.52860384,155.63600193,157.79340881,158.79775374,155.77778317,151.09168357,149.82602399,152.57913172,153.29979425,151.58146349,149.97198199,150.20395094,150.52421018,147.96733396,143.84600904,143.19533413,145.58486117,147.69491361,148.93440090,150.25528029,149.60799284,148.30140077,147.33144036,147.58403343,147.72842620,147.70484769,146.40030985,144.77328791,143.97058438,143.33453900,142.42218328,141.93205995,141.91386756,142.42950582,142.32727860,139.55616434,135.86495524,134.65044929,135.48471550,136.74863140,137.58508043,138.20517450,137.47906412,136.28119177,135.15844487,134.46929284,133.61079311,131.95536211,130.49322322,129.89504182,130.28597892,130.61121154,129.71967932,127.52123326,125.18234645,122.99602072,121.81221496,123.07162022,125.64371757,126.97116053,126.83226699,126.38599325,125.84744929,124.78395389,121.45679548,115.59849030,110.62171884,109.42275590,109.95243285,110.20359249 20070304,21:28:41,60.42923592,62.48576680,61.77945001,63.32291257,69.07564830,74.72763976,76.03268225,75.06913225,75.41779384,74.13390811,70.12730298,70.38527989,73.41042035,75.41277599,83.75849478,101.50059299,115.16921910,119.38250031,121.94880607,125.10698576,126.77301235,126.28916594,124.70756352,120.06839937,116.94515635,120.42546248,127.92143597,134.27226298,140.29990046,146.49979461,151.36578488,153.97187577,154.73720104,156.56070078,156.72565155,155.45178244,154.61165260,155.66409401,157.81776859,158.84777237,155.77087774,151.13217255,149.82929450,152.65533672,153.34084697,151.62779727,150.02819300,150.23474819,150.55748673,148.00101865,143.87205937,143.19160364,145.57186578,147.67396559,148.96394159,150.24547386,149.67057364,148.31477026,147.33256368,147.65117346,147.78559257,147.70817662,146.37914394,144.80224131,143.95621108,143.33256374,142.42177257,141.90891389,141.94106235,142.45459821,142.34211813,139.59785608,135.91048413,134.68122742,135.50760967,136.76118317,137.62440150,138.22678351,137.50050704,136.29862562,135.17126031,134.48101056,133.58755732,131.96281593,130.49845845,129.96599497,130.31324543,130.65817981,129.74674769,127.52848033,125.24048549,123.02508953,121.86034486,123.07687146,125.76516455,127.01091003,126.81824165,126.39036356,125.90405895,124.78408514,121.47267392,115.62143356,110.62714860,109.40423368,109.95899991,110.24105217 20070304,21:28:41,60.39818417,62.46985441,61.73129777,63.27190102,69.12559477,74.75304607,76.06556524,75.18694335,75.52077487,74.14622877,70.20376017,70.43827160,73.39962488,75.32022020,83.80954516,101.49207020,115.17485505,119.40560480,121.99303972,125.11781681,126.75802878,126.34514959,124.79350463,120.05412662,116.93221951,120.39965482,127.92095219,134.23291282,140.30437250,146.49746175,151.38573326,154.01396438,154.76641145,156.62212424,156.75780930,155.56137849,154.69470137,155.69218609,157.84212836,158.89779100,155.76397230,151.17266152,149.83256502,152.73154173,153.38189970,151.67413105,150.08440401,150.26554545,150.59076327,148.03470334,143.89810971,143.18787315,145.55887039,147.65301757,148.99348229,150.23566742,149.73315444,148.32813975,147.33368699,147.71831348,147.84275893,147.71150555,146.35797804,144.83119472,143.94183778,143.33058848,142.42136185,141.88576783,141.96825713,142.47969061,142.35695767,139.63954782,135.95601302,134.71200555,135.53050383,136.77373495,137.66372256,138.24839252,137.52194996,136.31605947,135.18407574,134.49272828,133.56432153,131.97026975,130.50369368,130.03694811,130.34051194,130.70514808,129.77381605,127.53572741,125.29862452,123.05415835,121.90847477,123.08212271,125.88661153,127.05065953,126.80421630,126.39473388,125.96066861,124.78421639,121.48855236,115.64437683,110.63257835,109.38571146,109.96556696,110.27851184 20070304,21:28:41,60.41067905,62.41810947,61.75780442,63.33374449,69.09258153,74.78290264,76.09051157,75.17198988,75.50383736,74.17505256,70.18429545,70.40528258,73.38810716,75.35926115,83.77607494,101.45358921,115.22933603,119.41781715,121.99187447,125.14791991,126.78251634,126.32558453,124.78171268,120.07821590,116.91493246,120.39454763,127.91611550,134.25681559,140.28542419,146.54208998,151.38435540,153.99863182,154.77455358,156.56466247,156.75000754,155.53867152,154.64369232,155.69416281,157.82384994,158.86748123,155.77927709,151.15505765,149.84599101,152.72933587,153.39491130,151.67915886,150.09571556,150.28148459,150.60784890,148.06001940,143.89785179,143.21833703,145.55240117,147.65674964,148.98450113,150.25846564,149.72690043,148.34539263,147.34812497,147.71335149,147.86242340,147.71342392,146.33855300,144.85245778,143.94432419,143.32699557,142.44133851,141.88542992,141.97644729,142.46868207,142.36219774,139.63630371,135.98903433,134.70127085,135.53495712,136.78764965,137.65289363,138.22897048,137.50699364,136.32746457,135.17540239,134.52705791,133.53875571,131.97709931,130.53872655,130.06672054,130.35763460,130.74899818,129.77081563,127.56636777,125.29345009,123.02003794,121.90321968,123.12198589,125.88807409,127.01926792,126.78748630,126.37881878,125.95342156,124.74388409,121.43415366,115.64469097,110.64706357,109.34983257,109.95674078,110.26796191 20070304,21:28:42,60.43198943,62.35911442,61.79942445,63.41843146,69.04277491,74.81365751,76.11384873,75.13015765,75.46262214,74.20721503,70.14541170,70.35488851,73.37644426,75.42494223,83.72549536,101.40904626,115.29370142,119.42782312,121.98151766,125.18192218,126.81499317,126.29072531,124.75013432,120.11006993,116.89676624,120.39363202,127.91039795,134.29352265,140.26173581,146.59622209,151.37865986,153.97167491,154.77842939,156.48313589,156.73411611,155.48917994,154.56554596,155.69085192,157.79694045,158.82091055,155.79907726,151.12569364,149.86147191,152.71125479,153.40224437,151.67582323,150.09793552,150.29441404,150.62165489,148.08363880,143.89226740,143.25572129,145.54725386,147.66547821,148.96772148,150.28786306,149.70671038,148.36343018,147.36525737,147.69379185,147.87449326,147.71505652,146.31948220,144.87216188,143.95022387,143.32307547,142.46544108,141.88970989,141.98078894,142.45036536,142.36549378,139.62396198,136.01952028,134.68213226,135.53567638,136.80183903,137.63191207,138.20124287,137.48466913,136.33764802,135.16237912,134.56596252,133.51272047,131.98380184,130.57978919,130.08815261,130.37270193,130.79221295,129.76172762,127.60174166,125.27545738,122.97312707,121.88715650,123.16885312,125.86524392,126.97347561,126.77021023,126.35879804,125.93324645,124.69536302,121.36553129,115.64042350,110.66338087,109.31044283,109.94479881,110.24769270 20070304,21:28:42,60.43842891,62.32537804,61.81667832,63.47062581,69.01062521,74.82663833,76.11958527,75.11323855,75.44638688,74.22884235,70.12962423,70.32868385,73.34510955,75.43587145,83.71091421,101.36878740,115.31416651,119.42989915,121.98498911,125.20328469,126.84012331,126.29933730,124.75215652,120.14243144,116.89334432,120.40064497,127.90995662,134.30065847,140.26713061,146.62073485,151.37240719,153.96440522,154.77598118,156.45128359,156.71196082,155.46250164,154.54826220,155.70282046,157.81349586,158.82828767,155.83472864,151.11421632,149.87263550,152.70455548,153.40563632,151.67573553,150.10509210,150.30777968,150.61983820,148.11940649,143.89996540,143.27075528,145.55822359,147.68193798,148.95473121,150.29869110,149.71102382,148.36782255,147.38449053,147.69106762,147.87383931,147.72119486,146.32325258,144.88031345,143.95788883,143.31986025,142.48235353,141.90783471,141.98473545,142.46436114,142.38603728,139.62286009,136.05044109,134.67616749,135.54387505,136.81630815,137.64035013,138.18985982,137.49305226,136.34565715,135.15544650,134.59263417,133.51550768,132.00913960,130.60672631,130.11239981,130.39948777,130.84965848,129.77203243,127.61310220,125.26534207,122.94718996,121.85858069,123.17108590,125.85464225,126.95946048,126.78603704,126.34258032,125.93082961,124.69402079,121.33493358,115.66151719,110.66377471,109.29707690,109.96642086,110.25634729 20070304,21:28:42,60.42402745,62.32704065,61.79978405,63.47728310,69.00322097,74.81470955,76.10065528,75.13123416,75.46516000,74.23570509,70.14620523,70.33637963,73.28620561,75.37006824,83.74678338,101.33453250,115.27310713,119.42086168,122.00784032,125.20693310,126.85495738,126.36887240,124.80126851,120.17550416,116.91058595,120.41876946,127.91690972,134.26635144,140.31328428,146.60373732,151.36537375,153.98472637,154.76467010,156.48904774,156.68102699,155.46779518,154.61627487,155.73620252,157.89096551,158.91127039,155.89259484,151.12780646,149.87774859,152.71380724,153.40350495,151.68019967,150.11916716,150.32175660,150.59612696,148.17219950,143.92627812,143.25446630,145.59178067,147.70923270,148.94705160,150.28349492,149.74967788,148.35309176,147.40666781,147.71193750,147.85535345,147.73364779,146.35903392,144.87227460,143.96802776,143.31763290,142.48918935,141.94536252,141.98812818,142.52364152,142.43075236,139.63751037,136.08197136,134.68866529,135.56255581,136.83116931,137.69001855,138.20138298,137.54447086,136.35061906,135.15704969,134.60216182,133.55868836,132.06059383,130.61386710,130.14059230,130.44269660,130.92704783,129.80951546,127.59080904,125.26626660,122.95064672,121.81246894,123.11076536,125.86117832,126.98997975,126.84825617,126.33169237,125.95330024,124.75879773,121.35762586,115.71815351,110.64185249,109.32018225,110.03508149,110.30553740 20070304,21:28:42,60.43275016,62.33769060,61.78869552,63.48469352,69.00304689,74.81252254,76.08790543,75.14647975,75.49033645,74.24264346,70.16412009,70.35413552,73.24815590,75.32494014,83.77350285,101.31875619,115.23386052,119.41875864,122.02628464,125.21111816,126.86335746,126.42783417,124.84952025,120.20959294,116.93116709,120.43873590,127.92954690,134.23969700,140.35753257,146.59640073,151.36634635,154.00738664,154.76272493,156.52897526,156.66743500,155.48191840,154.67787450,155.76730651,157.95730528,158.98656391,155.93710450,151.15315742,149.89081713,152.72725459,153.41290989,151.68801542,150.13200406,150.33852250,150.57782821,148.21170483,143.94731155,143.23876735,145.62557035,147.73881507,148.95067937,150.28397930,149.78275858,148.35248288,147.43425486,147.72725135,147.84869573,147.75207300,146.39180285,144.87067588,143.98571521,143.32486489,142.49857779,141.98016213,141.99944624,142.57477651,142.46718278,139.65490870,136.11059442,134.70136719,135.57941683,136.84970422,137.74055412,138.21637231,137.59316258,136.36206156,135.16738266,134.61511892,133.60260779,132.11217135,130.62413633,130.16615386,130.47968086,130.98451243,129.84612909,127.58107578,125.27595387,122.95918984,121.79665998,123.06548073,125.86789446,127.02112305,126.90385144,126.33920407,125.97971023,124.82290042,121.38838426,115.76382028,110.62512716,109.34916133,110.08912237,110.34701473 20070304,21:28:42,60.57041640,62.39845522,61.80998063,63.49630346,69.04318921,74.86465693,76.10961688,75.14639090,75.55121877,74.25000355,70.18947273,70.42798793,73.32639226,75.39509934,83.74920230,101.40601906,115.20472218,119.45532295,122.02015559,125.21829567,126.83588075,126.42783760,124.89297517,120.24934740,116.97036983,120.46897333,127.97387936,134.25571450,140.39115615,146.64293491,151.41196170,154.04309012,154.81300529,156.58096603,156.75054345,155.54527711,154.70371412,155.78570768,157.96158330,159.01898137,155.90713626,151.24408836,149.94824638,152.76409718,153.48664279,151.71452011,150.13793679,150.37084009,150.58971019,148.17711621,143.93890702,143.22635847,145.66065698,147.78115374,149.01735864,150.37190055,149.78476147,148.43061967,147.49200753,147.71158401,147.90799326,147.80380037,146.40777416,144.90498815,144.04549427,143.38484341,142.52220008,141.99974890,142.05495704,142.58049166,142.45741681,139.68763052,136.12300652,134.71520717,135.58613073,136.88872446,137.79592505,138.25068944,137.62664892,136.40964072,135.22639400,134.64719900,133.65064655,132.16443633,130.65185022,130.17704509,130.48195604,130.93087385,129.87789476,127.64137825,125.33450340,122.99609520,121.94982346,123.10403837,125.87561470,127.05574606,126.92251119,126.44931474,126.02808656,124.88324342,121.46412045,115.74831936,110.63738038,109.41089312,110.06164160,110.34548451 20070304,21:28:42,60.70809309,62.45922446,61.83126735,63.50791427,69.08333458,74.91679528,76.13132997,75.14630204,75.61210571,74.25736420,70.21482730,70.50184594,73.40463455,75.46526386,83.72489991,101.49328854,115.17558163,119.49189003,122.01402608,125.22547373,126.80840195,126.42784103,124.93643339,120.28910487,117.00957555,120.49921305,128.01821519,134.27173321,140.42478228,146.68947261,151.45758051,154.07879631,154.86328946,156.63296076,156.83365822,155.60864064,154.72955570,155.80411026,157.96586164,159.05140130,155.87716574,151.33502620,150.00568000,152.80094256,153.56038130,151.74102682,150.14386997,150.40316014,150.60159308,148.14252495,143.93050185,143.21394865,145.69574628,147.82349561,149.08404297,150.45982848,149.78676451,148.50876240,147.54976458,147.69591548,147.96729530,147.85553167,146.42374669,144.93930302,144.10527787,143.44482648,142.54582416,142.01933716,142.11047206,142.58620725,142.44765010,139.72035482,136.13541957,134.72904820,135.59284514,136.92774765,137.85130019,138.28500918,137.66013780,136.45722349,135.28540982,134.67928152,133.69868895,132.21670527,130.67956621,130.18793714,130.48423139,130.87723121,129.90966284,127.70168529,125.39305738,123.03300336,122.10299857,123.14259893,125.88333553,127.09037170,126.94117236,126.55943377,126.07646657,124.94359100,121.53986239,115.73281728,110.64963454,109.47262961,110.03415875,110.34395418 20070304,21:28:42,60.71632024,62.46200754,61.85070815,63.50463074,69.09009539,74.91263234,76.12542749,75.14204822,75.62421076,74.26209129,70.23411740,70.51519969,73.42899143,75.49503443,83.71880686,101.51877053,115.18930419,119.52354607,122.02917806,125.24213728,126.82559906,126.43653501,124.94395890,120.30954623,117.02828184,120.51826233,128.03793424,134.30374824,140.44738734,146.72610314,151.49244960,154.11369931,154.89032699,156.66303046,156.86294173,155.64835255,154.75085688,155.82619432,157.99084912,159.06729073,155.89213177,151.35506730,150.02105524,152.80941574,153.59167563,151.76481798,150.17136530,150.43712398,150.64279012,148.16719438,143.96535552,143.23741978,145.71967114,147.83635474,149.10683784,150.49862238,149.81188209,148.52850617,147.58211377,147.71613215,147.99504272,147.89738133,146.46012304,144.97365328,144.14501954,143.48348087,142.56832838,142.04907855,142.14453435,142.61777665,142.47576994,139.75408644,136.15839236,134.75146866,135.60874120,136.95175363,137.88917654,138.31727313,137.69609404,136.49507983,135.30784716,134.70264717,133.73077983,132.23317040,130.70077232,130.21197164,130.50121685,130.91141819,129.93956492,127.72184689,125.42430206,123.03770962,122.09901814,123.15990155,125.87780419,127.09781600,126.98528216,126.57953549,126.08881246,124.98042707,121.57375949,115.74348495,110.66342852,109.48502896,110.03963143,110.35547836 20070304,21:28:43,60.69462843,62.45138860,61.86972265,63.49790468,69.08914030,74.89545666,76.11314224,75.13683169,75.62504129,74.26620978,70.25200619,70.51456959,73.44089444,75.51546946,83.71692235,101.52997229,115.21293375,119.55406760,122.04924900,125.26099345,126.85312222,126.44723775,124.94317957,120.32552350,117.04225053,120.53472554,128.05196408,134.33946099,140.46744554,146.76044451,151.52483477,154.14841728,154.91199209,156.68803325,156.87978398,155.68259867,154.77110902,155.84912965,158.02062346,159.07935981,155.91748406,151.35872270,150.02670998,152.81133153,153.61316057,151.78798193,150.20384469,150.47146834,150.69076314,148.20556089,144.01020804,143.26918432,145.74101604,147.84239988,149.11948913,150.52606083,149.84234246,148.53475279,147.60859111,147.74464316,148.01549754,147.93694783,146.50121587,145.00801232,144.18012970,143.51720632,142.59057417,142.08116710,142.17363897,142.65532206,142.51264682,139.78805148,136.18380618,134.77587244,135.62675966,136.97228917,137.92300915,138.34906251,137.73262118,136.53068880,135.32183068,134.72399852,133.75918447,132.24136063,130.72047419,130.23904413,130.52160248,130.96590545,129.96903625,127.73273021,125.44923542,123.03497327,122.05871499,123.17229122,125.86920983,127.09897814,127.03527458,126.57883227,126.09283017,125.01182968,121.59798577,115.76020131,110.67757863,109.48602545,110.05272108,110.37001997 20070304,21:28:43,60.67293663,62.44076965,61.88873716,63.49117862,69.08818520,74.87828098,76.10085700,75.13161515,75.62587182,74.27032827,70.26989497,70.51393949,73.45279745,75.53590448,83.71503785,101.54117405,115.23656332,119.58458913,122.06931994,125.27984962,126.88064537,126.45794049,124.94240025,120.34150077,117.05621921,120.55118876,128.06599391,134.37517374,140.48750374,146.79478588,151.55721994,154.18313525,154.93365720,156.71303605,156.89662623,155.71684478,154.79136117,155.87206498,158.05039779,159.09142889,155.94283634,151.36237810,150.03236473,152.81324733,153.63464551,151.81114588,150.23632408,150.50581270,150.73873616,148.24392741,144.05506055,143.30094886,145.76236094,147.84844501,149.13214042,150.55349928,149.87280284,148.54099941,147.63506845,147.77315416,148.03595237,147.97651433,146.54230870,145.04237137,144.21523986,143.55093178,142.61281995,142.11325566,142.20274359,142.69286748,142.54952370,139.82201651,136.20922001,134.80027621,135.64477811,136.99282470,137.95684175,138.38085189,137.76914832,136.56629776,135.33581420,134.74534988,133.78758912,132.24955087,130.74017607,130.26611661,130.54198811,131.02039270,129.99850758,127.74361353,125.47416877,123.03223692,122.01841184,123.18468089,125.86061548,127.10014027,127.08526699,126.57812905,126.09684787,125.04323228,121.62221205,115.77691767,110.69172874,109.48702195,110.06581072,110.38456159 20070304,21:28:43,60.65124482,62.43015070,61.90775166,63.48445256,69.08723011,74.86110530,76.08857175,75.12639862,75.62670236,74.27444677,70.28778375,70.51330938,73.46470046,75.55633951,83.71315334,101.55237581,115.26019288,119.61511066,122.08939088,125.29870580,126.90816852,126.46864323,124.94162092,120.35747803,117.07018789,120.56765197,128.08002374,134.41088649,140.50756195,146.82912725,151.58960510,154.21785323,154.95532231,156.73803884,156.91346848,155.75109090,154.81161332,155.89500032,158.08017212,159.10349798,155.96818863,151.36603351,150.03801947,152.81516312,153.65613045,151.83430984,150.26880347,150.54015706,150.78670918,148.28229392,144.09991307,143.33271340,145.78370583,147.85449015,149.14479172,150.58093773,149.90326321,148.54724603,147.66154580,147.80166517,148.05640720,148.01608083,146.58340153,145.07673041,144.25035002,143.58465723,142.63506574,142.14534421,142.23184820,142.73041290,142.58640058,139.85598155,136.23463383,134.82467999,135.66279657,137.01336024,137.99067436,138.41264126,137.80567546,136.60190673,135.34979772,134.76670124,133.81599376,132.25774111,130.75987795,130.29318910,130.56237374,131.07487995,130.02797891,127.75449685,125.49910213,123.02950058,121.97810869,123.19707056,125.85202112,127.10130241,127.13525940,126.57742583,126.10086558,125.07463489,121.64643833,115.79363403,110.70587885,109.48801844,110.07890036,110.39910320 20070304,21:28:43,60.62955302,62.41953176,61.92676616,63.47772650,69.08627502,74.84392961,76.07628650,75.12118209,75.62753289,74.27856526,70.30567254,70.51267928,73.47660347,75.57677453,83.71126883,101.56357757,115.28382245,119.64563219,122.10946182,125.31756197,126.93569168,126.47934596,124.94084160,120.37345530,117.08415658,120.58411519,128.09405357,134.44659924,140.52762015,146.86346862,151.62199027,154.25257120,154.97698742,156.76304164,156.93031074,155.78533702,154.83186546,155.91793565,158.10994645,159.11556706,155.99354091,151.36968891,150.04367422,152.81707892,153.67761539,151.85747379,150.30128285,150.57450142,150.83468219,148.32066043,144.14476558,143.36447795,145.80505073,147.86053528,149.15744301,150.60837618,149.93372359,148.55349265,147.68802314,147.83017618,148.07686203,148.05564733,146.62449436,145.11108945,144.28546018,143.61838269,142.65731152,142.17743276,142.26095282,142.76795832,142.62327746,139.88994658,136.26004765,134.84908376,135.68081502,137.03389577,138.02450696,138.44443064,137.84220261,136.63751570,135.36378124,134.78805260,133.84439840,132.26593135,130.77957983,130.32026158,130.58275937,131.12936721,130.05745023,127.76538017,125.52403549,123.02676423,121.93780554,123.20946023,125.84342677,127.10246455,127.18525182,126.57672261,126.10488328,125.10603749,121.67066461,115.81035039,110.72002896,109.48901493,110.09199001,110.41364481 20070304,21:28:43,60.60785956,62.40891200,61.94578210,63.47099993,69.08531985,74.82675263,76.06400032,75.11596517,75.62836348,74.28268406,70.32356268,70.51204913,73.48850738,75.59721111,83.70938418,101.57478018,115.30745381,119.67615604,122.12953429,125.33641957,126.96321692,126.49004952,124.94006221,120.38943378,117.09812632,120.60057966,128.10808447,134.48231470,140.54767988,146.89781259,151.65437789,154.28729181,154.99865417,156.78804633,156.94715427,155.81958573,154.85211915,155.94087273,158.13972304,159.12763706,156.01889512,151.37334459,150.04932940,152.81899486,153.69910196,151.88063950,150.33376471,150.60884839,150.88265886,148.35902986,144.18962150,143.39624490,145.82639725,147.86658088,149.17009527,150.63581671,149.96418627,148.55973975,147.71450249,147.85868935,148.09731841,148.09521684,146.66559032,145.14545110,144.32057301,143.65211071,142.67955900,142.20952376,142.29005965,142.80550659,142.66015714,139.92391419,136.28546340,134.87348939,135.69883484,137.05443287,138.05834214,138.47622243,137.87873252,136.67312737,135.37776583,134.80940558,133.87280520,132.27412221,130.79928321,130.34733612,130.60314655,131.18385860,130.08692380,127.77626432,125.54897074,123.02402768,121.89749932,123.22185084,125.83483176,127.10362677,127.23524803,126.57601933,126.10890129,125.13744248,121.69489273,115.82706802,110.73418015,109.49001150,110.10508065,110.42818753 20070304,21:28:43,60.61135688,62.43754647,61.92641984,63.48948471,69.11127950,74.83452525,76.11357187,75.16563059,75.63257041,74.31302841,70.34306951,70.52029791,73.47883444,75.60252372,83.73263156,101.61092970,115.32441104,119.67234634,122.16434810,125.36425902,126.97314049,126.52562665,124.96525144,120.43174255,117.14367007,120.63940509,128.13020723,134.52582039,140.57164563,146.91312660,151.68700079,154.30516660,155.02466885,156.81579127,156.99787415,155.85286858,154.87759494,155.97218609,158.17963270,159.14698484,156.04093797,151.40304737,150.06487910,152.83074292,153.72813578,151.92246646,150.36132447,150.63227653,150.89796150,148.38783528,144.23084131,143.40907098,145.85274242,147.91661563,149.20933916,150.64960485,149.99149585,148.56505506,147.73501720,147.89284009,148.12886976,148.12010356,146.71902138,145.18030274,144.34310334,143.70309863,142.70047023,142.26702380,142.30987487,142.81994749,142.71370086,139.95292002,136.30564123,134.89821932,135.74442550,137.04236433,138.10011184,138.52795186,137.92119380,136.70738678,135.42726691,134.86063807,133.90612752,132.31974376,130.84282447,130.36624092,130.62767139,131.19379014,130.09624127,127.78932324,125.56546917,123.02861739,121.94912566,123.25090710,125.91001718,127.16554762,127.28604102,126.62883527,126.17325382,125.17216051,121.74804834,115.88050204,110.78807338,109.54875700,110.14997322,110.46913205 20070304,21:28:43,60.63008797,62.48992046,61.88384823,63.52321640,69.15351654,74.85738599,76.20055292,75.24848728,75.63881929,74.35923352,70.36355490,70.53391642,73.45611288,75.59869066,83.77107810,101.66216704,115.33733299,119.64777394,122.20807804,125.39753133,126.97242027,126.57624721,125.00614582,120.48997597,117.20830965,120.69175465,128.15722438,134.57403906,140.59797456,146.91693332,151.71976747,154.31285503,155.05331404,156.84519459,157.06908240,155.88556886,154.90622986,156.00856628,158.22567196,159.17073462,156.06097936,151.44850298,150.08641305,152.84843731,153.76173499,151.97558036,150.38590897,150.64910280,150.89350590,148.41085838,144.26986414,143.41044354,145.88211163,147.99325423,149.26466561,150.65513761,150.01689989,148.56980715,147.75192585,147.93040162,148.16713202,148.13611230,146.77991432,145.21545230,144.35802570,143.76452649,142.72057435,142.33989209,142.32407209,142.82041535,142.77732429,139.97892665,136.32265245,134.92314649,135.80669117,137.01057763,138.14668172,138.59174055,137.96724390,136.74083002,135.49824817,134.92994195,133.94242392,132.38800287,130.90078321,130.38020612,130.65469951,131.17677546,130.09337018,127.80369791,125.57686637,123.03763774,122.05634872,123.29004290,126.03587058,127.26421387,127.33731819,126.71401829,126.27409539,125.20888362,121.81869971,115.95614202,110.86600231,109.64242770,110.21409944,110.52604440 20070304,21:28:43,60.65255178,62.55350834,61.85969038,63.55137620,69.19046230,74.88491892,76.27679959,75.31557297,75.64671992,74.39268819,70.37692456,70.54424403,73.44169178,75.60192528,83.80717816,101.71577266,115.36226134,119.62814636,122.24931822,125.43424168,126.97866060,126.62238771,125.04560528,120.53738925,117.27272448,120.74469177,128.19529792,134.62311619,140.62972052,146.93433295,151.75713727,154.32889937,155.08540826,156.87904379,157.13526497,155.91785076,154.93997357,156.04937016,158.27159704,159.20845506,156.09109279,151.50002871,150.11215055,152.87994845,153.79718638,152.02711254,150.41778850,150.67849442,150.90111514,148.44037574,144.31395214,143.42196229,145.91170872,148.06568226,149.31894160,150.66592444,150.04594771,148.58723804,147.77267542,147.97076020,148.20739188,148.15345728,146.83415933,145.25170765,144.38205240,143.82132998,142.74897878,142.41181730,142.34956777,142.82659479,142.84175383,140.01432647,136.34408310,134.95749807,135.87214084,137.00011770,138.18627186,138.65380859,138.01817089,136.77900387,135.56730480,134.99668127,133.98171876,132.45045120,130.96522141,130.40158436,130.69286783,131.17067717,130.10776771,127.82797070,125.59658357,123.05998474,122.15066612,123.33249574,126.14497686,127.36026571,127.38847694,126.79085547,126.36443496,125.25021128,121.87846186,116.02330142,110.93759918,109.72609769,110.27590679,110.57904046 20070304,21:28:44,60.69949139,62.69062660,61.95627304,63.54300071,69.19271267,74.94308773,76.28266001,75.27924679,75.66545108,74.34253707,70.34363575,70.53299293,73.48169748,75.65150332,83.82789212,101.78490733,115.46591662,119.64094236,122.27423279,125.49349553,127.03054189,126.63915210,125.07565580,120.51385394,117.33566554,120.80148156,128.30586909,134.67782231,140.69698634,147.04086241,151.82469016,154.39973420,155.14011808,156.94204499,157.16849367,155.94738934,155.00721610,156.11918056,158.31677339,159.33778239,156.18724947,151.59135669,150.16545113,153.00205719,153.84478275,152.06827318,150.49750217,150.79027805,150.98783461,148.51247651,144.39125286,143.50001041,145.94280000,148.11050114,149.36632973,150.71116272,150.09888804,148.68780491,147.81861024,148.02945930,148.26075023,148.17956401,146.84481334,145.29521374,144.46577705,143.84781112,142.83180896,142.47755860,142.44914838,142.87022557,142.91146920,140.11131833,136.39449231,135.05364624,135.95846836,137.12949918,138.18009526,138.70459422,138.10107603,136.84819673,135.62374154,135.04660451,134.04067459,132.47479774,131.07214597,130.47157065,130.80408336,131.23615854,130.23539707,127.91714637,125.67085573,123.16971584,122.16035991,123.39669862,126.14427081,127.43917460,127.43885913,126.81296820,126.38591202,125.32173130,121.86682250,116.03485300,110.96767624,109.74419221,110.32250920,110.60635701 20070304,21:28:44,60.74643100,62.82774486,62.05285571,63.53462523,69.19496303,75.00125653,76.28852042,75.24292060,75.68418225,74.29238594,70.31034695,70.52174184,73.52170318,75.70108136,83.84860608,101.85404200,115.56957190,119.65373837,122.29914735,125.55274938,127.08242319,126.65591648,125.10570633,120.49031864,117.39860660,120.85827134,128.41644027,134.73252842,140.76425215,147.14739186,151.89224305,154.47056902,155.19482789,157.00504619,157.20172237,155.97692792,155.07445863,156.18899095,158.36194974,159.46710971,156.28340615,151.68268468,150.21875171,153.12416594,153.89237912,152.10943382,150.57721584,150.90206168,151.07455407,148.58457728,144.46855357,143.57805854,145.97389128,148.15532003,149.41371785,150.75640100,150.15182838,148.78837178,147.86454506,148.08815841,148.31410858,148.20567075,146.85546736,145.33871982,144.54950170,143.87429226,142.91463915,142.54329990,142.54872899,142.91385635,142.98118457,140.20831019,136.44490152,135.14979442,136.04479589,137.25888065,138.17391867,138.75537984,138.18398117,136.91738959,135.68017828,135.09652775,134.09963041,132.49914428,131.17907053,130.54155695,130.91529889,131.30163991,130.36302642,128.00632204,125.74512788,123.27944693,122.17005369,123.46090149,126.14356477,127.51808348,127.48924132,126.83508092,126.40738909,125.39325132,121.85518313,116.04640458,110.99775330,109.76228672,110.36911160,110.63367357 20070304,21:28:44,60.79765977,62.81440956,62.08122999,63.53784674,69.19324057,75.06627765,76.31658450,75.29194263,75.69218478,74.33012326,70.31076487,70.55447555,73.53294035,75.68037595,83.88940508,101.86998268,115.59906302,119.75319636,122.36753545,125.62582944,127.15433587,126.71479824,125.16727867,120.53500019,117.41507534,120.91904537,128.45769659,134.81391563,140.85059986,147.19528634,151.96737293,154.56268119,155.29350829,157.07514369,157.29968590,156.06922920,155.12924277,156.25683717,158.43635593,159.54636003,156.35499969,151.74393104,150.33243440,153.20809637,153.95896977,152.20670889,150.66321628,150.95036774,151.16378074,148.64147178,144.51613890,143.68257082,146.03111499,148.21800167,149.46671712,150.84236620,150.24457995,148.87906599,147.94330287,148.15464850,148.40530279,148.27489967,146.92422873,145.40197240,144.60455442,143.94543727,142.99750134,142.60880336,142.64734448,143.03157960,143.06357360,140.25841194,136.49799541,135.20658786,136.10323703,137.29228460,138.22858500,138.80952892,138.20571880,136.92315787,135.73740370,135.14116062,134.19575133,132.58205846,131.25725588,130.63622200,130.99323822,131.40156323,130.40480395,128.09098038,125.77293825,123.34628753,122.23347183,123.55524772,126.21097239,127.56339059,127.55756764,126.93858817,126.45127727,125.38581643,121.91763820,116.07741074,111.04271778,109.83695717,110.45370463,110.71464219 20070304,21:28:44,60.85000699,62.76167136,62.09173762,63.54410524,69.19047777,75.13308718,76.35046108,75.36331288,75.69737669,74.39087517,70.32001064,70.59872585,73.53664190,75.64126510,83.93546049,101.87199020,115.60912754,119.87534181,122.44730283,125.70252362,127.23148793,126.78470499,125.23710075,120.59754363,117.41937128,120.98085705,128.48079522,134.90228287,140.94193691,147.22781957,152.04448006,154.66035713,155.40369525,157.14709302,157.41459426,156.17795935,155.18075880,156.32416247,158.51841037,159.61248747,156.42015323,151.79729309,150.46192042,153.28201976,154.03052869,152.31867116,150.75085500,150.98204424,151.25365550,148.69437828,144.55593713,143.79400411,146.09517737,148.28535560,149.52118088,150.93898965,150.34774929,148.96716583,148.03064956,148.22317270,148.50639756,148.35541577,147.00820197,145.47039057,144.65209261,144.02827303,143.08036398,142.67423826,142.74569777,143.16869658,143.14927400,140.29622826,136.55178734,135.25306875,136.15436907,137.30054859,138.29918100,138.86455371,138.21143441,136.91231456,135.79483020,135.18440366,134.30159666,132.68030371,131.32790687,130.73734142,131.06245495,131.51049740,130.42409267,128.17444750,125.78857750,123.40188860,122.31095444,123.65747953,126.29621270,127.59989296,127.63058703,127.06340293,126.50103078,125.35770375,121.99949279,116.11350913,111.09157701,109.92643783,110.54823939,110.80965467 20070304,21:28:44,60.90049899,62.79819760,62.12357129,63.56165968,69.20493275,75.16475953,76.36629758,75.41582305,75.72914882,74.42109632,70.35266579,70.61414312,73.56946689,75.66444213,84.00468453,101.95827338,115.66119881,119.96380163,122.52010619,125.78622272,127.29400124,126.83499378,125.30286595,120.63729081,117.46274924,121.00236014,128.51759381,134.98194879,141.00679737,147.29996814,152.12859111,154.73680011,155.47442122,157.24808369,157.48673171,156.25637884,155.26891464,156.39153606,158.58724344,159.65048418,156.52148041,151.88914941,150.56073982,153.34657192,154.11229524,152.41440850,150.80278252,151.04063615,151.31822248,148.73038650,144.62413042,143.87270019,146.13496416,148.35186045,149.57215819,151.00759931,150.41208597,149.04665718,148.11421869,148.28745429,148.58832256,148.41563811,147.07859366,145.54118933,144.72179350,144.10377695,143.15182605,142.73200564,142.81319637,143.22536902,143.21997422,140.34320062,136.60246037,135.29286102,136.19418988,137.37493535,138.38381135,138.91081023,138.25949394,136.96405032,135.83823358,135.23103300,134.36351855,132.72916611,131.37352540,130.81344622,131.13891241,131.56108287,130.49143657,128.25092954,125.84235522,123.47232488,122.39725438,123.74383598,126.34114246,127.66279268,127.71962743,127.11670047,126.56435177,125.41709490,122.07435358,116.19838132,111.15090059,109.96956490,110.62367133,110.90775266 20070304,21:28:44,60.94933364,62.91446775,62.17445648,63.58930531,69.23476914,75.16504225,76.36601808,75.45148466,75.78466625,74.42404298,70.40623359,70.60380254,73.62830916,75.74326371,84.09460614,102.11984376,115.75079660,120.02216857,122.58668830,125.87617965,127.34343710,126.86775697,125.36500697,120.65667308,117.54104091,120.98785378,128.56663117,135.05384141,141.04800513,147.40750686,152.21895909,154.79427474,155.50989491,157.37501830,157.52065999,156.30772046,155.38980247,156.45895280,158.64426527,159.66335046,156.65512314,152.01539441,150.63216336,153.40275234,154.20318074,152.49565140,150.82280762,151.12327280,151.36018089,148.75129875,144.71769028,143.92215064,146.15306449,148.41760678,149.62002090,151.05118300,150.44173169,149.11845816,148.19441317,148.34794576,148.65312236,148.45773113,147.13685235,145.61411476,144.81129331,144.17273100,143.21310347,142.78292329,142.85313110,143.21017676,143.27727413,140.39835247,136.65034715,135.32667804,136.22390586,137.50839255,138.48097921,138.94923365,138.34538119,137.07169080,135.86910947,135.28068748,134.38620165,132.73391261,131.39678130,130.86720433,131.22183834,131.55954284,130.60171033,128.32117151,125.93020375,123.55601413,122.49143125,123.81601027,126.35006102,127.74927433,127.82298013,127.10610848,126.63979318,125.55465713,122.14296649,116.32682535,111.21957244,109.97128221,110.68203788,111.00860707 20070304,21:28:44,60.99517431,63.01748976,62.21976398,63.61503130,69.26347094,75.16289324,76.36430564,75.48464012,75.82853052,74.42516372,70.45295337,70.59405570,73.67998420,75.81370964,84.17327387,102.26048701,115.83226619,120.07339701,122.64546244,125.95617741,127.38702094,126.89850236,125.42123713,120.67598507,117.61263783,120.97833419,128.61263121,135.11739066,141.08577488,147.50303848,152.29995289,154.84675878,155.54589120,157.48772525,157.55310326,156.35391772,155.49640945,156.51852838,158.69424111,159.67655054,156.77404669,152.12636815,150.69494083,153.45368312,154.28404756,152.57002934,150.84268815,151.19772446,151.39860165,148.77284375,144.79962055,143.96470219,146.17131340,148.47721750,149.66358944,151.08952883,150.47104874,149.18207677,148.26730417,148.40295181,148.71183388,148.49660937,147.18907551,145.67879738,144.89040344,144.23384300,143.26831829,142.82995926,142.88950416,143.19919546,143.32877736,140.44916383,136.69450110,135.36020054,136.25341579,137.62682774,138.56725905,138.98552568,138.42387288,137.16735411,135.90030906,135.32821155,134.40961361,132.74137959,131.42169937,130.91566773,131.29577245,131.55902900,130.70030031,128.38257755,126.00960790,123.63250056,122.57652953,123.87882880,126.36229061,127.82919726,127.91493949,127.10034166,126.70981142,125.67858604,122.20795376,116.44428338,111.28400666,109.97704962,110.73418522,111.09644572 20070304,21:28:45,61.01748797,63.01640647,62.22124137,63.62567264,69.28325705,75.14163542,76.35133304,75.49810201,75.78082304,74.41193624,70.44586061,70.58897452,73.67533847,75.81833889,84.16350750,102.23668264,115.84986348,120.06853044,122.64288077,125.95791497,127.38461900,126.91339173,125.43101919,120.69474482,117.63162661,121.00800125,128.63476360,135.11537678,141.09652852,147.50421706,152.30728335,154.86002630,155.58599419,157.48862983,157.57387717,156.35969012,155.49079596,156.51648724,158.68884876,159.69237367,156.77730544,152.11733877,150.68977664,153.46336165,154.28618666,152.59046186,150.86143263,151.20785757,151.40922323,148.79936103,144.79016425,143.95304138,146.19072988,148.48861399,149.67341403,151.08671513,150.49778315,149.18139742,148.28280373,148.41485284,148.72270314,148.51022557,147.19387081,145.67870702,144.88787029,144.23333146,143.27589256,142.84649257,142.89788921,143.22130439,143.33472983,140.46586711,136.70932210,135.39140866,136.28130658,137.62721841,138.56797965,139.00506899,138.44424957,137.16889970,135.93405236,135.35899467,134.43875298,132.77022451,131.45967900,130.92252477,131.29904787,131.56657910,130.70707800,128.37454994,126.02265532,123.65238656,122.59028728,123.86812890,126.40053868,127.85758105,127.91736883,127.13249160,126.73721377,125.69538288,122.24445038,116.47541230,111.31514111,110.01464314,110.73746137,111.08200514 20070304,21:28:45,61.03980163,63.01532318,62.22271875,63.63631399,69.30304315,75.12037760,76.33836044,75.51156390,75.73311556,74.39870875,70.43876785,70.58389334,73.67069274,75.82296813,84.15374112,102.21287828,115.86746077,120.06366388,122.64029910,125.95965252,127.38221707,126.92828109,125.44080125,120.71350458,117.65061540,121.03766830,128.65689600,135.11336291,141.10728215,147.50539565,152.31461382,154.87329381,155.62609718,157.48953441,157.59465109,156.36546252,155.48518247,156.51444610,158.68345640,159.70819679,156.78056419,152.10830939,150.68461246,153.47304018,154.28832576,152.61089437,150.88017712,151.21799068,151.41984480,148.82587831,144.78070794,143.94138056,146.21014635,148.50001048,149.68323862,151.08390143,150.52451756,149.18071807,148.29830330,148.42675387,148.73357240,148.52384177,147.19866612,145.67861667,144.88533715,144.23281991,143.28346683,142.86302587,142.90627426,143.24341331,143.34068229,140.48257039,136.72414310,135.42261677,136.30919738,137.62760908,138.56870025,139.02461231,138.46462627,137.17044529,135.96779565,135.38977779,134.46789236,132.79906943,131.49765862,130.92938180,131.30232329,131.57412921,130.71385568,128.36652233,126.03570274,123.67227257,122.60404503,123.85742900,126.43878676,127.88596483,127.91979817,127.16464154,126.76461611,125.71217972,122.28094699,116.50654122,111.34627556,110.05223666,110.74073753,111.06756455 20070304,21:28:45,61.06211698,63.01423980,62.22419625,63.64695614,69.32283076,75.09911817,76.32538686,75.52502681,75.68540446,74.38548026,70.43167455,70.57881178,73.66604666,75.82759773,84.14397401,102.18907210,115.88505939,120.05879694,122.63771723,125.96139021,127.37981496,126.94317159,125.45058405,120.73226576,117.66960562,121.06733761,128.67903007,135.11134888,141.11803661,147.50657433,152.32194484,154.88656233,155.66620321,157.49043907,157.61542658,156.37123536,155.47956856,156.51240480,158.67806364,159.72402113,156.78382318,152.09927933,150.67944788,153.48271945,154.29046502,152.63132844,150.89892303,151.22812456,151.43046718,148.85239760,144.77125092,143.92971887,146.22956430,148.51140784,149.69306396,151.08108751,150.55125400,149.18003867,148.31380403,148.43865581,148.74444249,148.53745900,147.20346179,145.67852631,144.88280381,144.23230832,143.29104167,142.87956043,142.91465995,143.26552391,143.34663521,140.49927493,136.73896523,135.45382726,136.33709029,137.62799978,138.56942090,139.04415711,138.48500451,137.17199100,136.00154151,135.42056325,134.49703394,132.82791654,131.53564113,130.93623936,131.30559896,131.58167989,130.72063388,128.35849411,126.04875115,123.69216008,122.61780382,123.84672828,126.47703774,127.91435077,127.92222770,127.19679392,126.79202054,125.72897784,122.31744638,116.53767250,111.37741238,110.08983303,110.74401393,111.05312288 20070304,21:28:45,61.08443064,63.01315651,62.22567364,63.65759748,69.34261686,75.07786035,76.31241426,75.53848870,75.63769698,74.37225278,70.42458179,70.57373060,73.66140093,75.83222697,84.13420763,102.16526773,115.90265668,120.05393037,122.63513556,125.96312776,127.37741302,126.95806096,125.46036611,120.75102551,117.68859441,121.09700466,128.70116247,135.10933500,141.12879024,147.50775291,152.32927530,154.89982985,155.70630620,157.49134365,157.63620049,156.37700776,155.47395507,156.51036366,158.67267129,159.73984425,156.78708193,152.09024995,150.67428369,153.49239799,154.29260411,152.65176095,150.91766752,151.23825768,151.44108876,148.87891487,144.76179462,143.91805806,146.24898077,148.52280433,149.70288856,151.07827381,150.57798841,149.17935933,148.32930360,148.45055684,148.75531175,148.55107520,147.20825710,145.67843595,144.88027066,144.23179678,143.29861593,142.89609373,142.92304500,143.28763284,143.35258768,140.51597821,136.75378623,135.48503537,136.36498108,137.62839045,138.57014150,139.06370043,138.50538120,137.17353659,136.03528480,135.45134637,134.52617332,132.85676146,131.57362076,130.94309639,131.30887438,131.58923000,130.72741156,128.35046650,126.06179857,123.71204608,122.63156157,123.83602838,126.51528582,127.94273456,127.92465704,127.22894386,126.81942289,125.74577468,122.35394300,116.56880142,111.40854683,110.12742655,110.74729009,111.03868230 20070304,21:28:45,61.10674430,63.01207321,62.22715103,63.66823882,69.36240297,75.05660253,76.29944166,75.55195059,75.58998951,74.35902529,70.41748903,70.56864942,73.65675520,75.83685621,84.12444126,102.14146336,115.92025397,120.04906380,122.63255389,125.96486532,127.37501109,126.97295033,125.47014817,120.76978527,117.70758319,121.12667172,128.72329486,135.10732113,141.13954388,147.50893150,152.33660577,154.91309736,155.74640919,157.49224823,157.65697441,156.38278016,155.46834158,156.50832252,158.66727894,159.75566738,156.79034068,152.08122058,150.66911950,153.50207652,154.29474321,152.67219347,150.93641201,151.24839079,151.45171033,148.90543215,144.75233832,143.90639725,146.26839724,148.53420082,149.71271315,151.07546010,150.60472282,149.17867998,148.34480316,148.46245787,148.76618101,148.56469139,147.21305241,145.67834560,144.87773751,144.23128523,143.30619020,142.91262703,142.93143006,143.30974176,143.35854014,140.53268149,136.76860723,135.51624349,136.39287188,137.62878113,138.57086210,139.08324375,138.52575790,137.17508218,136.06902809,135.48212949,134.55531269,132.88560638,131.61160038,130.94995343,131.31214981,131.59678010,130.73418925,128.34243889,126.07484600,123.73193209,122.64531932,123.82532847,126.55353390,127.97111835,127.92708638,127.26109380,126.84682523,125.76257152,122.39043962,116.59993034,111.43968128,110.16502006,110.75056625,111.02424172 20070304,21:28:45,61.12905796,63.01098992,62.22862842,63.67888017,69.38218907,75.03534471,76.28646907,75.56541248,75.54228203,74.34579780,70.41039627,70.56356824,73.65210947,75.84148546,84.11467488,102.11765899,115.93785126,120.04419723,122.62997222,125.96660287,127.37260916,126.98783970,125.47993023,120.78854503,117.72657198,121.15633877,128.74542725,135.10530725,141.15029751,147.51011008,152.34393623,154.92636488,155.78651218,157.49315281,157.67774832,156.38855256,155.46272809,156.50628137,158.66188658,159.77149051,156.79359943,152.07219120,150.66395532,153.51175505,154.29688231,152.69262598,150.95515649,151.25852390,151.46233191,148.93194943,144.74288201,143.89473644,146.28781372,148.54559731,149.72253774,151.07264640,150.63145723,149.17800063,148.36030272,148.47435890,148.77705027,148.57830759,147.21784771,145.67825525,144.87520437,144.23077368,143.31376447,142.92916034,142.93981511,143.33185069,143.36449261,140.54938476,136.78342824,135.54745160,136.42076267,137.62917180,138.57158270,139.10278707,138.54613459,137.17662777,136.10277139,135.51291261,134.58445207,132.91445130,131.64958001,130.95681047,131.31542523,131.60433021,130.74096693,128.33441128,126.08789342,123.75181809,122.65907707,123.81462857,126.59178197,127.99950213,127.92951572,127.29324374,126.87422758,125.77936836,122.42693624,116.63105926,111.47081573,110.20261358,110.75384240,111.00980113 20070304,21:28:45,61.04143217,62.97737680,62.17548998,63.63554396,69.35803113,75.04168047,76.24624149,75.49844097,75.62411586,74.31035962,70.42392745,70.57788693,73.64654197,75.76436979,84.09222930,102.04707599,115.80463637,119.94095925,122.55463661,125.92517643,127.31693624,126.93278951,125.44420247,120.75825766,117.66535875,121.15851079,128.67978114,135.05046217,141.09045738,147.42289129,152.28808745,154.84780031,155.71399470,157.46475110,157.61620899,156.36523594,155.45659197,156.47572433,158.62009455,159.78148581,156.71747095,152.01165196,150.63740429,153.45478258,154.24181657,152.59924232,150.91509369,151.20033434,151.39607638,148.84710253,144.69199115,143.89380011,146.26127424,148.53490994,149.72200532,151.06034497,150.58074229,149.17322444,148.27018324,148.42644211,148.70260069,148.54076792,147.16865364,145.63627778,144.82954417,144.18558624,143.24896737,142.88899858,142.93392095,143.29557411,143.33329122,140.50161998,136.71463366,135.45538534,136.35371867,137.59193400,138.46462040,139.05948083,138.46196765,137.11762500,135.99946364,135.43331438,134.51306105,132.85525837,131.54713989,130.91398353,131.27314463,131.54372920,130.70314541,128.30720058,125.99228035,123.70301322,122.61868171,123.78560466,126.48291831,127.89523807,127.87306740,127.23141442,126.76781273,125.75002887,122.32927300,116.51921848,111.40382136,110.09537405,110.70787201,110.97840708 20070304,21:28:45,60.94472534,62.94107671,62.11784026,63.58774918,69.33024338,75.05029547,76.20376263,75.42482562,75.71664987,74.27308681,70.43916218,70.59380806,73.64089834,75.68050195,84.06873640,101.97262904,115.65896431,119.82959573,122.47329148,125.88018462,127.25686313,126.87196229,125.40471557,120.72391898,117.59752080,121.15841171,128.60688447,134.99125321,141.02478617,147.32837084,152.22702003,154.76165037,155.63217473,157.43392868,157.54787054,156.33951655,155.45041268,156.44281186,158.57529588,159.79099973,156.63478504,151.94685799,150.60908669,153.39230471,154.18202568,152.49645739,150.87017338,151.13650129,151.32347076,148.75305689,144.63767778,143.89374964,146.23093878,148.52239843,149.72061740,151.04725985,150.52363000,149.16810986,148.17133957,148.37358433,148.62110374,148.49900276,147.11500001,145.59084041,144.78032167,144.13670854,143.17819235,142.84415378,142.92684733,143.25447487,143.29902091,140.44853010,136.63893240,135.35313656,136.27883301,137.55158808,138.34876345,139.01098319,138.36916535,137.05362091,135.88483542,135.34459861,134.43336618,132.78879347,131.43310104,130.86705267,131.22710108,131.47749888,130.66163997,128.27840534,125.88769188,123.64853445,122.57381329,123.75506718,126.36190315,127.78001724,127.81175576,127.16182237,126.65034452,125.71687851,122.22052809,116.39556833,111.32872151,109.97617123,110.65783382,110.94561266 20070304,21:28:46,60.89979951,62.91580293,62.09654708,63.56118030,69.30118866,75.03491217,76.21830434,75.38359458,75.68738218,74.26548916,70.41645921,70.60924461,73.62234821,75.63675046,84.03526643,101.91498665,115.62435968,119.80066305,122.44351328,125.83502014,127.24894090,126.82197851,125.36260686,120.69132315,117.55570672,121.10036731,128.55662114,134.94091046,140.95478352,147.27410868,152.18763959,154.70005580,155.53379497,157.39164471,157.47051956,156.27789123,155.39935119,156.40642170,158.54151594,159.74488521,156.57709264,151.90067458,150.55206504,153.33481832,154.14016538,152.43396872,150.81711761,151.09723575,151.30825754,148.70033545,144.59197067,143.85104691,146.20064098,148.47745843,149.69470121,151.00341851,150.45898770,149.13663762,148.13793282,148.32640242,148.56554430,148.45151658,147.05623022,145.54173318,144.70619101,144.08584117,143.09942634,142.77778194,142.84421763,143.20621665,143.23860106,140.39067964,136.58152248,135.28668538,136.22768194,137.48904903,138.31892936,138.96892802,138.31095170,137.02059839,135.81332958,135.26800806,134.36840183,132.73393768,131.33318054,130.81541021,131.17578123,131.40533072,130.59219236,128.23426436,125.80724903,123.55932342,122.50501307,123.69495622,126.32079934,127.71388812,127.75897584,127.13447391,126.60603312,125.66891931,122.21259244,116.33652072,111.29433900,109.94750275,110.61919796,110.92179043 20070304,21:28:46,60.89178804,62.89839179,62.10117092,63.54974430,69.27123464,75.00242532,76.27348735,75.36545184,75.57130034,74.27904439,70.36671790,70.62433376,73.59460098,75.62159885,83.99468933,101.86932972,115.66892632,119.83048928,122.45049487,125.78973845,127.27819187,126.77973024,125.31863486,120.65997384,117.53244740,121.00102811,128.52249694,134.89689392,140.88170261,147.24854895,152.16372233,154.65597184,155.42362452,157.34119667,157.38675466,156.19068086,155.31630515,156.36755744,158.51559433,159.65912579,156.53722263,151.86776243,150.47459108,153.28089724,154.11109112,152.40021057,150.75826992,151.07548657,151.33395451,148.67707596,144.55240389,143.77794802,146.17037395,148.40940985,149.65130509,150.93766043,150.38898657,149.08638223,148.15117261,148.28327228,148.52847986,148.39995874,146.99382135,145.49001653,144.61431592,144.03356220,143.01497472,142.69607466,142.70774372,143.15286192,143.15955017,140.32944344,136.53715775,135.24575868,136.19345510,137.41069926,138.35041463,138.93147037,138.27739977,137.00966326,135.77256985,135.20007011,134.31394558,132.68736378,131.24333633,130.76041611,131.12070720,131.32893958,130.50283713,128.17919097,125.74402720,123.44536749,122.41916367,123.61377365,126.33666017,127.68275926,127.71228403,127.13723942,126.61387228,125.61041089,122.27651276,116.32352825,111.28898351,109.98336916,110.58869447,110.90436650 20070304,21:28:46,60.86110876,62.87081932,62.09410634,63.52585958,69.24716472,74.97960253,76.30506113,75.36986953,75.50241025,74.28426054,70.34682223,70.60216382,73.56793281,75.61593318,83.94953948,101.82278139,115.68289542,119.83808080,122.42559708,125.75223257,127.27492159,126.75482090,125.27064484,120.62099452,117.50105286,120.92334055,128.48234442,134.85080442,140.81339454,147.21015261,152.11682856,154.60338639,155.34309255,157.29138543,157.31565378,156.11990378,155.23726862,156.32253976,158.47504497,159.58716174,156.48394613,151.80365934,150.40592719,153.20674074,154.07041975,152.34835034,150.69696282,151.03813053,151.32179370,148.63135496,144.49944830,143.70987067,146.11175440,148.33335298,149.59387705,150.86741769,150.32165961,149.02705598,148.12890231,148.23875541,148.49144355,148.35758461,146.93768202,145.42331350,144.53727962,143.97295068,142.94163407,142.61022537,142.60425613,143.10228002,143.07766041,140.26513625,136.48999262,135.20553558,136.15355818,137.34690115,138.35121465,138.89316386,138.23927176,136.97082084,135.72613045,135.13719323,134.25285582,132.62407618,131.17072455,130.70290782,131.07019587,131.25328678,130.41813157,128.14130541,125.69498124,123.36572101,122.35133857,123.56095061,126.31857522,127.64971292,127.65850228,127.11613005,126.59435244,125.54737104,122.28484153,116.29366161,111.26569070,109.98393180,110.54861454,110.87943474 20070304,21:28:46,60.78215869,62.82160847,62.06215145,63.47546553,69.23562490,74.97735918,76.28635946,75.42232931,75.53401424,74.27171878,70.39048237,70.50065124,73.54356248,75.63046768,83.89465206,101.77433481,115.63170755,119.79832386,122.33281263,125.73128516,127.20239779,126.76683452,125.21409855,120.56576721,117.45233452,120.89175982,128.42935465,134.80030060,140.75525018,147.14442091,152.02100665,154.53269715,155.32567528,157.24293025,157.27152073,156.08412114,155.16677027,156.26441846,158.40334604,159.54457470,156.40212072,151.67313565,150.35602423,153.08949325,154.00505252,152.25794198,150.63041843,150.96753993,151.22901535,148.53780254,144.41798147,143.65248659,145.99275859,148.24024260,149.50656825,150.78762494,150.26002730,148.94841348,148.03101385,148.19128551,148.45446716,148.33476706,146.89489357,145.32469723,144.49184228,143.89459512,142.89195407,142.51555575,142.57101239,143.05760279,142.98972531,140.19428943,136.43686408,135.16681076,136.10158690,137.31409057,138.28667093,138.85304970,138.19139908,136.87255031,135.66759629,135.08509381,134.17764010,132.52519705,131.13480897,130.64004562,131.02940071,131.17920629,130.34332739,128.14002106,125.67612262,123.35913600,122.32189596,123.56851871,126.22820327,127.61258334,127.58962264,127.04417948,126.51657207,125.47468159,122.17478893,116.22786166,111.20420062,109.90931561,110.48814170,110.83851516 20070304,21:28:46,60.70320863,62.77239763,62.03019656,63.42507147,69.22408507,74.97511583,76.26765778,75.47478908,75.56561823,74.25917702,70.43414252,70.39913867,73.51919215,75.64500217,83.83976464,101.72588824,115.58051967,119.75856693,122.24002817,125.71033775,127.12987400,126.77884815,125.15755226,120.51053990,117.40361617,120.86017910,128.37636488,134.74979678,140.69710582,147.07868921,151.92518474,154.46200792,155.30825801,157.19447506,157.22738769,156.04833849,155.09627191,156.20629716,158.33164710,159.50198766,156.32029530,151.54261196,150.30612126,152.97224576,153.93968529,152.16753361,150.56387403,150.89694932,151.13623700,148.44425013,144.33651464,143.59510251,145.87376277,148.14713223,149.41925945,150.70783220,150.19839498,148.86977098,147.93312540,148.14381561,148.41749078,148.31194950,146.85210511,145.22608097,144.44640494,143.81623955,142.84227406,142.42088613,142.53776865,143.01292557,142.90179020,140.12344260,136.38373553,135.12808593,136.04961563,137.28127999,138.22212721,138.81293554,138.14352641,136.77427978,135.60906213,135.03299439,134.10242438,132.42631791,131.09889340,130.57718342,130.98860555,131.10512580,130.26852322,128.13873672,125.65726400,123.35255098,122.29245334,123.57608682,126.13783133,127.57545376,127.52074299,126.97222891,126.43879170,125.40199215,122.06473634,116.16206171,111.14271055,109.83469942,110.42766887,110.79759558 20070304,21:28:46,60.75264657,62.65058999,61.96204458,63.46835662,69.22605523,74.96973963,76.25548236,75.45356026,75.56929565,74.20350418,70.35691876,70.40867614,73.47904106,75.57830513,83.80001412,101.66551774,115.48899727,119.68927731,122.18817796,125.60831007,127.05233084,126.75988231,125.10598084,120.47929237,117.35465810,120.82832081,128.30212960,134.69653819,140.63477716,146.98284984,151.80553315,154.36377227,155.18580833,157.04259100,157.11063332,155.89909914,154.99925312,156.10150794,158.20705969,159.36808461,156.24129745,151.47768641,150.22903515,152.92219308,153.81245573,152.06777126,150.44844868,150.76358144,151.01556687,148.38276498,144.25799264,143.47425789,145.80166480,148.02085949,149.33932086,150.66456044,150.13186131,148.76424836,147.86534490,148.04254555,148.30418078,148.23449023,146.77187454,145.18795966,144.37930613,143.72592736,142.76131546,142.35356178,142.46407509,142.95992338,142.82056498,140.04886840,136.29095732,135.04528897,135.97357271,137.18761751,138.11089880,138.69310920,138.06372982,136.68183684,135.52106844,134.94497621,134.02590105,132.42179812,131.04238547,130.52862626,130.92324236,131.05921789,130.17580439,128.04665289,125.60045458,123.33032414,122.22713803,123.47054393,126.12938237,127.48538030,127.44123609,126.92327000,126.41042957,125.34126247,121.96587479,116.11735623,111.05567582,109.78780169,110.32510965,110.72585690 20070304,21:28:46,60.82860992,62.51377647,61.88641004,63.53099678,69.23081636,74.96371586,76.24465417,75.41710766,75.56720444,74.13891735,70.25471764,70.44115441,73.43562701,75.49482268,83.76338747,101.60267948,115.38913585,119.61388173,122.14477977,125.48952556,126.97374492,126.73451547,125.05543319,120.45299608,117.30564679,120.79640278,128.22349990,134.64270648,140.57157941,146.88078371,151.68094988,154.25983878,155.04165236,156.86932966,156.97886838,155.72641122,154.89674851,155.98707036,158.07153743,159.21530784,156.16287769,151.42630682,150.14632785,152.88601731,153.67243735,151.96606904,150.32291700,150.61723525,150.88912586,148.32789945,144.18007300,143.34029477,145.73924924,147.88772668,149.26089871,150.62882969,150.06431009,148.65316498,147.80377879,147.93015407,148.17509362,148.14573750,146.68390331,145.16233216,144.30772752,143.63313837,142.67388936,142.29188114,142.38202003,142.90519744,142.74071969,139.97351857,136.18998147,134.95338156,135.89255145,137.08137749,137.99001809,138.55680728,137.97733251,136.59059072,135.42698250,134.84953145,133.94910179,132.43677021,130.98161940,130.48302047,130.85279908,131.01912622,130.07937781,127.93580523,125.53580119,123.30486441,122.15440740,123.34162721,126.13785596,127.38436317,127.35952784,126.87905685,126.39227384,125.28299876,121.86931752,116.07700492,110.96335762,109.74662632,110.21384867,110.64774633 20070304,21:28:46,60.83775651,62.46044253,61.86256962,63.55519721,69.22157026,74.95281324,76.22356708,75.37180478,75.55590923,74.09012454,70.20741454,70.44698922,73.39734461,75.42177728,83.74135953,101.54495751,115.32073609,119.55740172,122.09951446,125.41718243,126.90941703,126.68837586,125.01682516,120.41376513,117.25613525,120.74028337,128.14826480,134.56736210,140.50591796,146.80359017,151.59019009,154.18875151,154.95219141,156.76428056,156.87627274,155.61608819,154.81020359,155.88864057,157.97456050,159.10809342,156.08863934,151.35400761,150.07262090,152.82898544,153.57693881,151.87942685,150.24445977,150.51778028,150.79788262,148.26107492,144.11469054,143.25502311,145.67248902,147.79352606,149.18261821,150.55862597,149.99069822,148.56483483,147.73108731,147.84809769,148.08579493,148.06323565,146.60994636,145.10412970,144.23179202,143.54333870,142.59889627,142.22407601,142.30526409,142.84561396,142.67119712,139.90739076,136.11744536,134.88548283,135.82031915,136.99769012,137.89085451,138.47509066,137.89692172,136.51392251,135.34603004,134.77821122,133.87268716,132.39958810,130.91627473,130.42169752,130.77917555,130.96958224,129.99960725,127.85221325,125.48563448,123.25928097,122.09658245,123.25537411,126.09783122,127.30975891,127.28093076,126.82020187,126.34875265,125.21966816,121.79655305,116.01845502,110.86939046,109.68201307,110.12130813,110.55575949 20070304,21:28:47,60.79535035,62.47151513,61.87869019,63.54974041,69.20151618,74.93814566,76.19456337,75.31967070,75.53751191,74.05351495,70.20246591,70.43226728,73.36301935,75.35678044,83.73059410,101.49117970,115.27660697,119.51551293,122.05280590,125.38066748,126.85608631,126.62620606,124.98742705,120.36455199,117.20623485,120.66548781,128.07564445,134.47541494,140.43835178,146.74558286,151.52552189,154.14300298,154.90492583,156.71185529,156.79617699,155.55387708,154.73596749,155.80255600,157.90731803,159.03602690,156.01762285,151.26556339,150.00585397,152.75585845,153.51578448,151.80439933,150.20231879,150.45449895,150.73379129,148.18501937,144.05897747,143.20731494,145.60237270,147.72935852,149.10444242,150.46182009,149.91240586,148.49405503,147.64980764,147.78944193,148.02719029,147.98555191,146.54679796,145.02079021,144.15249046,143.45584021,142.53349163,142.15154149,142.23259225,142.78227910,142.60963510,139.84837445,136.06684804,134.83610431,135.75486386,136.93139860,137.80844124,138.43548520,137.82112520,136.44849757,135.27520613,134.72550039,133.79656482,132.32216362,130.84739356,130.34824422,130.70309395,130.91274232,129.93268317,127.78964582,125.44664220,123.19816817,122.05025478,123.20203359,126.02038466,127.25552946,127.20472954,126.75004635,126.28565789,125.15242442,121.74214192,115.94586034,110.77414552,109.59931224,110.04320614,110.45306085 20070304,21:28:47,60.75294419,62.48258774,61.89481075,63.54428362,69.18146210,74.92347807,76.16555967,75.26753661,75.51911458,74.01690536,70.19751728,70.41754534,73.32869408,75.29178359,83.71982867,101.43740189,115.23247784,119.47362414,122.00609734,125.34415253,126.80275560,126.56403626,124.95802893,120.31533886,117.15633445,120.59069226,128.00302410,134.38346778,140.37078560,146.68757554,151.46085370,154.09725445,154.85766025,156.65943002,156.71608125,155.49166598,154.66173138,155.71647143,157.84007555,158.96396037,155.94660636,151.17711916,149.93908703,152.68273146,153.45463015,151.72937180,150.16017781,150.39121763,150.66969997,148.10896382,144.00326440,143.15960677,145.53225639,147.66519098,149.02626664,150.36501422,149.83411350,148.42327523,147.56852797,147.73078617,147.96858566,147.90786817,146.48364956,144.93745073,144.07318890,143.36834171,142.46808699,142.07900696,142.15992042,142.71894424,142.54807309,139.78935813,136.01625072,134.78672578,135.68940857,136.86510709,137.72602798,138.39587974,137.74532868,136.38307264,135.20438223,134.67278956,133.72044248,132.24473913,130.77851239,130.27479091,130.62701234,130.85590240,129.86575910,127.72707839,125.40764992,123.13705536,122.00392711,123.14869308,125.94293810,127.20130001,127.12852832,126.67989084,126.22256313,125.08518069,121.68773080,115.87326566,110.67890058,109.51661142,109.96510415,110.35036221 20070304,21:28:47,60.71053803,62.49366034,61.91093131,63.53882683,69.16140802,74.90881049,76.13655596,75.21540253,75.50071726,73.98029577,70.19256865,70.40282340,73.29436881,75.22678675,83.70906324,101.38362407,115.18834871,119.43173535,121.95938878,125.30763758,126.74942489,126.50186646,124.92863081,120.26612572,117.10643405,120.51589670,127.93040374,134.29152061,140.30321942,146.62956822,151.39618550,154.05150592,154.81039468,156.60700475,156.63598551,155.42945487,154.58749528,155.63038686,157.77283307,158.89189385,155.87558987,151.08867494,149.87232010,152.60960447,153.39347583,151.65434428,150.11803682,150.32793631,150.60560865,148.03290826,143.94755133,143.11189860,145.46214008,147.60102344,148.94809085,150.26820835,149.75582114,148.35249544,147.48724830,147.67213041,147.90998102,147.83018443,146.42050116,144.85411124,143.99388734,143.28084322,142.40268235,142.00647244,142.08724858,142.65560939,142.48651108,139.73034182,135.96565340,134.73734726,135.62395328,136.79881558,137.64361471,138.35627428,137.66953215,136.31764771,135.13355833,134.62007873,133.64432014,132.16731465,130.70963123,130.20133760,130.55093074,130.79906247,129.79883502,127.66451096,125.36865763,123.07594256,121.95759944,123.09535256,125.86549154,127.14707057,127.05232710,126.60973532,126.15946836,125.01793695,121.63331968,115.80067098,110.58365565,109.43391059,109.88700216,110.24766358 20070304,21:28:47,60.66813187,62.50473295,61.92705188,63.53337003,69.14135394,74.89414291,76.10755226,75.16326845,75.48231994,73.94368618,70.18762002,70.38810145,73.26004355,75.16178991,83.69829782,101.32984626,115.14421958,119.38984656,121.91268022,125.27112264,126.69609418,126.43969666,124.89923269,120.21691259,117.05653365,120.44110115,127.85778339,134.19957345,140.23565324,146.57156091,151.33151731,154.00575739,154.76312910,156.55457948,156.55588977,155.36724376,154.51325918,155.54430229,157.70559060,158.81982733,155.80457338,151.00023072,149.80555316,152.53647748,153.33232150,151.57931676,150.07589584,150.26465499,150.54151732,147.95685271,143.89183826,143.06419043,145.39202377,147.53685590,148.86991507,150.17140247,149.67752878,148.28171564,147.40596864,147.61347464,147.85137639,147.75250069,146.35735276,144.77077176,143.91458577,143.19334472,142.33727771,141.93393792,142.01457675,142.59227453,142.42494906,139.67132551,135.91505608,134.68796874,135.55849798,136.73252406,137.56120144,138.31666882,137.59373563,136.25222277,135.06273443,134.56736790,133.56819780,132.08989017,130.64075006,130.12788430,130.47484913,130.74222255,129.73191095,127.60194353,125.32966535,123.01482976,121.91127177,123.04201205,125.78804498,127.09284112,126.97612588,126.53957980,126.09637360,124.95069322,121.57890856,115.72807631,110.48841071,109.35120977,109.80890017,110.14496494 20070304,21:28:47,60.62572571,62.51580555,61.94317244,63.52791324,69.12129986,74.87947532,76.07854856,75.11113436,75.46392262,73.90707659,70.18267139,70.37337951,73.22571828,75.09679306,83.68753239,101.27606845,115.10009046,119.34795777,121.86597166,125.23460769,126.64276346,126.37752685,124.86983457,120.16769945,117.00663325,120.36630559,127.78516304,134.10762628,140.16808706,146.51355359,151.26684911,153.96000886,154.71586352,156.50215422,156.47579403,155.30503265,154.43902308,155.45821773,157.63834812,158.74776080,155.73355689,150.91178649,149.73878623,152.46335050,153.27116717,151.50428924,150.03375486,150.20137367,150.47742600,147.88079716,143.83612519,143.01648226,145.32190746,147.47268836,148.79173928,150.07459660,149.59923642,148.21093585,147.32468897,147.55481888,147.79277175,147.67481695,146.29420436,144.68743227,143.83528421,143.10584623,142.27187307,141.86140340,141.94190491,142.52893967,142.36338705,139.61230919,135.86445876,134.63859021,135.49304269,136.66623255,137.47878817,138.27706336,137.51793911,136.18679784,134.99191053,134.51465707,133.49207546,132.01246569,130.57186889,130.05443099,130.39876753,130.68538263,129.66498687,127.53937610,125.29067307,122.95371696,121.86494410,122.98867154,125.71059842,127.03861167,126.89992466,126.46942429,126.03327884,124.88344948,121.52449743,115.65548163,110.39316577,109.26850894,109.73079817,110.04226630 20070304,21:28:47,60.58866085,62.49686674,61.94809548,63.47709170,69.08899537,74.85336652,76.06321036,75.05938516,75.42662940,73.90422178,70.16782661,70.35015684,73.22021091,75.06966299,83.64961765,101.24756854,115.04980566,119.27186825,121.81119482,125.18951029,126.59308358,126.31147898,124.81821176,120.11351454,116.95577512,120.31414545,127.72099283,134.04059982,140.09273664,146.44263115,151.20145340,153.89676188,154.66196456,156.43626199,156.41905317,155.24199793,154.37694528,155.39191510,157.57153149,158.67300285,155.67201083,150.84551966,149.67858803,152.40088934,153.21837354,151.43509073,149.96238557,150.14006265,150.40829112,147.81220201,143.77004785,142.96114065,145.25663825,147.42134013,148.73235948,149.99659349,149.52416476,148.15056832,147.26411958,147.49292572,147.74245896,147.60525568,146.23868059,144.61375172,143.77986481,143.03554955,142.21946096,141.79553390,141.87631639,142.45252735,142.30014923,139.54208240,135.81190971,134.58368466,135.42400032,136.61067885,137.42480580,138.22547917,137.46333409,136.15138918,134.95072129,134.44032101,133.43802561,131.94157722,130.51075792,130.00162217,130.32985445,130.61176976,129.60890046,127.48341603,125.23229972,122.89585572,121.79443503,122.93030026,125.64430096,126.95602687,126.81598356,126.40789725,125.96320290,124.81700516,121.48853782,115.59388774,110.33626515,109.21489873,109.68763219,109.99620963 20070304,21:28:47,60.56049379,62.42797949,61.93437989,63.35077346,69.03630731,74.80821977,76.07062071,75.00828703,75.35789259,73.95755042,70.13651330,70.31278987,73.26267034,75.10556542,83.56652216,101.26114800,114.98928529,119.13886902,121.74299989,125.13013703,126.54949035,126.23898962,124.72960770,120.05106537,116.90333321,120.29967117,127.67090036,134.01506598,140.00444506,146.35022658,151.13486000,153.80440256,154.59703563,156.34796813,156.40119664,155.17760510,154.33511682,155.35855178,157.50543717,158.59378029,155.62624017,150.81617920,149.62933529,152.35619348,153.17950646,151.37560827,149.84238188,150.08204350,150.33077552,147.75603813,143.68673316,142.89310482,145.19944996,147.39133930,148.70427653,149.94990226,149.45446895,148.10754362,147.23803349,147.42565661,147.70595765,147.54922788,146.19585880,144.55616280,143.76420709,142.99389851,142.18868475,141.74077126,141.82253092,142.35436383,142.23413490,139.45321063,135.75612272,134.51959080,135.34900143,136.57300887,137.41815589,138.15396752,137.44401215,136.16594804,134.95886558,134.33000605,133.42072508,131.88158191,130.46259236,129.98318556,130.27288692,130.51025420,129.57086405,127.43846484,125.14167952,122.84341820,121.68369170,122.86356737,125.59657395,126.82626295,126.71917685,126.36074426,125.88152135,124.75190487,121.48329695,115.55061646,110.34319792,109.20971900,109.70262388,110.04443954 20070304,21:28:48,60.53119154,62.36084879,61.91850156,63.22766318,68.98354221,74.76535565,76.07571242,74.95832886,75.29208055,74.00807885,70.10357132,70.27744295,73.30178973,75.14009308,83.48614860,101.27131481,114.92866350,119.00962510,121.67475291,125.07040776,126.50543277,126.16828105,124.64298049,119.99096673,116.85084876,120.28370101,127.62217856,133.98865728,139.91832825,146.26027201,151.06890640,153.71348998,154.53266272,156.26083294,156.38173367,155.11264857,154.29187619,155.32384709,157.43990681,158.51477518,155.57888825,150.78464452,149.57842474,152.31052161,153.13925742,151.31555680,149.72524687,150.02284157,150.25411633,147.69986647,143.60550533,142.82643573,145.14202144,147.36040761,148.67524265,149.90162971,149.38380175,148.06323425,147.20978782,147.35696750,147.66688387,147.49288831,146.15138784,144.49874087,143.74715389,142.95172549,142.15701555,141.68611771,141.76990092,142.25722408,142.16815998,139.36636626,135.70018457,134.45408803,135.27436264,136.53520128,137.40876120,138.08142462,137.42421988,136.17538510,134.96216144,134.22177778,133.40057144,131.82042403,130.41299381,129.96389175,130.21610256,130.41096982,129.53191119,127.39260326,125.05207635,122.79013639,121.57625444,122.79599706,125.54807793,126.69874771,126.62506288,126.31278518,125.80037847,124.68760316,121.47473482,115.50654500,110.34866429,109.20339243,109.71441948,110.08812881 20070304,21:28:48,60.47100561,62.34150578,61.84378439,63.19182740,68.92868102,74.78459199,76.01772437,74.93938391,75.30583827,73.98242618,70.02632063,70.29705233,73.25004105,75.13721945,83.47982716,101.18863850,114.86528224,118.98254659,121.60509040,125.00099286,126.44874248,126.14601968,124.61013467,119.99481570,116.79720697,120.22703483,127.61074667,133.93844768,139.89137737,146.23697099,151.02035882,153.66193688,154.48341684,156.20521994,156.31856678,155.03235647,154.21021666,155.25264954,157.38971923,158.44168600,155.48851685,150.69341499,149.48241238,152.23829695,153.06141108,151.24002523,149.68615563,149.93146139,150.20075644,147.64348327,143.58105190,142.79694955,145.07805741,147.30415149,148.62033833,149.81033649,149.28670722,147.98397481,147.12278926,147.24964642,147.55782484,147.42806671,146.06205017,144.44586221,143.69213595,142.89535180,142.10105227,141.63443190,141.74870625,142.18793700,142.10325726,139.33467836,135.64013365,134.35025541,135.20952075,136.49365004,137.32469276,137.98082612,137.39163221,136.04548106,134.83355319,134.17031904,133.30279743,131.72763757,130.32441014,129.92127718,130.16430131,130.37238608,129.46802572,127.32197370,124.99014192,122.71388468,121.55876102,122.70564400,125.47866041,126.63240941,126.60420605,126.24289575,125.73389022,124.64502746,121.37581591,115.44070381,110.31423647,109.16586546,109.63926337,110.00828752 20070304,21:28:48,60.41081968,62.32216278,61.76906722,63.15599161,68.87381983,74.80382834,75.95973632,74.92043895,75.31959598,73.95677351,69.94906994,70.31666171,73.19829237,75.13434582,83.47350572,101.10596220,114.80190099,118.95546808,121.53542788,124.93157796,126.39205218,126.12375832,124.57728886,119.99866466,116.74356519,120.17036864,127.59931478,133.88823808,139.86442649,146.21366998,150.97181124,153.61038378,154.43417095,156.14960695,156.25539989,154.95206437,154.12855713,155.18145199,157.33953164,158.36859682,155.39814546,150.60218546,149.38640002,152.16607229,152.98356473,151.16449366,149.64706438,149.84008122,150.14739656,147.58710007,143.55659847,142.76746338,145.01409337,147.24789537,148.56543400,149.71904326,149.18961268,147.90471538,147.03579070,147.14232533,147.44876582,147.36324511,145.97271249,144.39298354,143.63711801,142.83897810,142.04508900,141.58274609,141.72751157,142.11864992,142.03835453,139.30299047,135.58008273,134.24642279,135.14467886,136.45209880,137.24062433,137.88022762,137.35904453,135.91557701,134.70494495,134.11886029,133.20502342,131.63485112,130.23582647,129.87866260,130.11250005,130.33380234,129.40414026,127.25134413,124.92820749,122.63763297,121.54126759,122.61529094,125.40924290,126.56607110,126.58334922,126.17300633,125.66740197,124.60245176,121.27689700,115.37486262,110.27980864,109.12833850,109.56410726,109.92844624 20070304,21:28:48,60.35949988,62.29597583,61.72981117,63.14260755,68.84199693,74.79393855,75.90212681,74.90905499,75.28955528,73.91234687,69.93957385,70.33065823,73.17720761,75.11455135,83.44458954,101.05476014,114.75530505,118.93885053,121.48896666,124.86099099,126.34911371,126.09020831,124.54980380,119.98607022,116.70825839,120.13518119,127.58487658,133.85086302,139.84787520,146.18026135,150.94053612,153.56699481,154.39144764,156.09644805,156.21639570,154.91134366,154.09569809,155.12272235,157.31430215,158.32545449,155.34715256,150.56493485,149.32946389,152.13463993,152.92026917,151.12011378,149.63426962,149.80770453,150.11049497,147.56298156,143.53803443,142.73107642,144.98165983,147.20748463,148.51397376,149.66349454,149.14681280,147.87302676,146.98797284,147.07631447,147.39213653,147.32097792,145.91397040,144.37666672,143.60823475,142.79550669,142.00716407,141.55740120,141.70162974,142.07384238,142.00371135,139.26122720,135.54931297,134.17748564,135.09734428,136.41317060,137.18749249,137.83502077,137.34127601,135.84684881,134.62770286,134.11760120,133.14150205,131.57280964,130.18430063,129.81111799,130.06574294,130.30588539,129.36513301,127.18608222,124.89229426,122.57644454,121.52515009,122.58284831,125.38218239,126.52310097,126.56951502,126.13478710,125.63737729,124.56626725,121.20350327,115.33600589,110.26149182,109.09965627,109.51467802,109.89836314 20070304,21:28:48,60.31820802,62.26204311,61.73067560,63.15462609,68.83623892,74.75109246,75.84494125,74.90622526,75.20995539,73.84667453,70.00673985,70.33830500,73.19081677,75.07560982,83.39010571,101.03916660,114.72769776,118.93406807,121.46875363,124.78907249,126.32173186,126.04388290,124.52838224,119.95486947,116.69369453,120.12429377,127.56703572,133.82800712,139.84308957,146.13541366,150.92880200,153.53284006,154.35610124,156.04606188,156.20472809,154.91539399,154.11805322,155.07809540,157.31731025,158.31619306,155.34071165,150.58875735,149.31673733,152.14936075,152.87343270,151.11097798,149.65122777,149.84208650,150.09221278,147.57536798,143.52613267,142.68687862,144.98489987,147.18499950,148.46640650,149.64838571,149.16544286,147.89516105,146.98448342,147.05704019,147.39482600,147.30422733,145.88984207,144.40171754,143.60892010,142.76663061,141.98964624,141.56185853,141.67044253,142.05672948,142.00330352,139.20806069,135.55167186,134.14802669,135.06981523,136.37720736,137.16936068,137.85248490,137.34027368,135.84733447,134.60857454,134.17314180,133.11673197,131.54555071,130.17470097,129.71536046,130.02468961,130.29003555,129.35427194,127.12688873,124.88582070,122.53229523,121.51058820,122.61592757,125.40304583,126.50656814,126.56362572,126.13239908,125.64860804,124.53731147,121.15898515,115.32767851,110.26140286,109.08097947,109.49435440,109.92457801 20070304,21:28:48,60.27691930,62.22811296,61.73153996,63.16664371,68.83048135,74.70824961,75.78776004,74.90339574,75.13036154,73.78100719,70.07390075,70.34595119,73.20442490,75.03667125,83.33562602,101.02357425,114.70009258,118.92928597,121.44854215,124.71715945,126.29435208,125.99756101,124.50696231,119.92367109,116.67913178,120.11340717,127.54919622,133.80515296,139.83830430,146.09056937,150.91706878,153.49868791,154.32075752,155.99567954,156.19306137,154.91944401,154.14040666,155.03347184,157.32031813,158.30693233,155.33427123,150.61257803,149.30401173,152.16408046,152.82659978,151.10184287,149.66818462,149.87646587,150.07393197,147.58775346,143.51423181,142.64268417,144.98813966,147.16251608,148.41884286,149.63327803,149.18407149,147.91729365,146.98099426,147.03776737,147.39751527,147.28747801,145.86571557,144.42676646,143.60960539,142.73775672,141.97212974,141.56631553,141.63925769,142.03961789,142.00289572,139.15489822,135.55403056,134.11856998,135.04228827,136.34124684,137.15123025,137.86994770,137.33927143,135.84782010,134.58944768,134.22867818,133.09196377,131.51829384,130.16510204,129.61961021,129.98363940,130.27418692,129.34341169,127.06769973,124.87934763,122.48814928,121.49602742,122.64900431,125.42390768,126.49003657,126.55773687,126.13001125,125.65983793,124.50835789,121.11447040,115.31935177,110.26131391,109.06230410,109.47403232,109.95079089 20070304,21:28:48,60.20126525,62.18884633,61.72312551,63.20576646,68.77783589,74.77419513,75.79950270,74.85683912,75.12817558,73.78547277,70.02821206,70.32133110,73.18909267,75.07252128,83.39010849,101.03021967,114.74100408,118.94249669,121.40083906,124.70828843,126.26665263,125.97030662,124.46881193,119.87284396,116.64697279,120.06718857,127.55479059,133.82328294,139.81880937,146.08509259,150.94370082,153.52017149,154.28858089,156.04125940,156.21588417,154.89518920,154.12155495,155.07315636,157.32760131,158.29134951,155.29858936,150.58895956,149.21570835,152.09458809,152.80683153,151.08298236,149.57414915,149.81869168,150.02850488,147.52506741,143.52585399,142.65406748,144.98715507,147.14540449,148.42231276,149.63689524,149.15950137,147.86158392,146.98835440,147.07051159,147.38815542,147.26615804,145.86986713,144.40282560,143.55250319,142.75733141,141.97665630,141.54331444,141.61236233,142.01426928,142.00935596,139.14176638,135.50188736,134.17880094,135.02210999,136.35351546,137.14386825,137.80225692,137.26664826,135.85870569,134.63982028,134.19403669,133.15211170,131.61022531,130.17246903,129.64641244,130.01076751,130.25270770,129.32797986,127.10108888,124.90825449,122.52764558,121.43886758,122.62058899,125.33564693,126.46183649,126.50095734,126.08482370,125.58910798,124.50700810,121.11262179,115.36264775,110.26405708,109.08994064,109.53517867,109.93148480 20070304,21:28:48,60.12485393,62.14946210,61.71450660,63.24548649,68.72415720,74.84253791,75.81276416,74.80931892,75.12769538,73.79148380,69.98003661,70.29599999,73.17312270,75.11001934,83.44699204,101.03735512,114.78342543,118.95610391,121.35253018,124.70080660,126.23894613,125.94347240,124.43029287,119.82158429,116.61442606,120.02019139,127.56090135,133.84231606,139.79899030,146.08048332,150.97117828,153.54288105,154.25647405,156.08895388,156.23946697,154.87031068,154.10179525,155.11469870,157.33497870,158.27562737,155.26226313,150.56429571,149.12573953,152.02324003,152.78765967,151.06390754,149.47766785,149.75888679,149.98247958,147.46072709,143.53799452,142.66667549,144.98607739,147.12841127,148.42690724,149.64092508,149.13397933,147.80415886,146.99595361,147.10440205,147.37853005,147.24473735,145.87464183,144.37780521,143.49412759,142.77797371,141.98166860,141.51970829,141.58556149,141.98873916,142.01596754,139.12951666,135.44854315,134.24100825,135.00209364,136.36684686,137.13674356,137.73268969,137.19244686,135.86982046,134.69172438,134.15740803,133.21413084,131.70478322,130.18020987,129.67591523,130.03939800,130.23110441,129.31244730,127.13651808,124.93794099,122.56898502,121.38076902,122.59081863,125.24498155,126.43337928,126.44305638,126.03869300,125.51657196,124.50626659,121.11171336,115.40708129,110.26686266,109.11859772,109.59812026,109.91117566 20070304,21:28:49,60.12505522,62.15384841,61.69592353,63.21560996,68.70563815,74.85314078,75.80531036,74.79620001,75.14347466,73.79428693,69.96869984,70.29012460,73.17534771,75.11654631,83.46746757,101.04401378,114.81351472,118.95969693,121.36334590,124.70922784,126.23588296,125.93048464,124.44591140,119.80650492,116.60199273,120.01139296,127.55759883,133.85203347,139.79750417,146.08929889,150.99126122,153.55497674,154.26026049,156.10646884,156.26637508,154.89157367,154.11460469,155.14129956,157.33647981,158.28887190,155.25062800,150.56566191,149.10472853,152.02223404,152.78865071,151.07309877,149.47234457,149.77239490,149.99900635,147.47223559,143.56458515,142.68636759,144.99910509,147.13272333,148.44815042,149.64997979,149.13898178,147.79926044,147.00207427,147.12213244,147.39400394,147.26339112,145.87863965,144.38898758,143.49583948,142.79273531,141.99647719,141.53912113,141.58901791,141.99488987,142.02840996,139.14517948,135.44739784,134.25533820,135.01950397,136.38220808,137.14862134,137.73128280,137.19669672,135.87851221,134.71883250,134.16575916,133.23106493,131.73085449,130.20049657,129.69448143,130.05303280,130.24648573,129.32973688,127.15509566,124.94473490,122.58739571,121.38654938,122.58973562,125.25024476,126.44754176,126.44831135,126.03776223,125.50951590,124.51873580,121.11939754,115.41297615,110.28135122,109.13903985,109.61829212,109.91977862 20070304,21:28:49,60.15593089,62.17575968,61.67335098,63.15786815,68.70119641,74.84062559,75.78956251,74.79685479,75.16576396,73.79580567,69.97211263,70.29203894,73.18485766,75.11067299,83.47336596,101.05048155,114.83866649,118.95928045,121.39783409,124.72401640,126.24268655,125.92304077,124.48320568,119.80591152,116.59761246,120.01788865,127.55052740,133.85802103,139.80335824,146.10348952,151.00838353,153.56282281,154.27841797,156.11190044,156.29461459,154.93131092,154.14045424,155.16191812,157.33562816,158.31371417,155.24887877,150.57745010,149.11132706,152.04939180,152.79771462,151.09360723,149.50351940,149.81525628,150.04057788,147.51411266,143.59696135,142.70889603,145.01778034,147.14556564,148.47605946,149.66104638,149.15620572,147.81539277,147.00760296,147.13339262,147.41952715,147.29809002,145.88232641,144.41466490,143.52160936,142.80514239,142.01520805,141.57575803,141.60458881,142.01372503,142.04318695,139.17201801,135.46715206,134.25049886,135.05189929,136.39838201,137.16810740,137.75716612,137.23235713,135.88623384,134.73601273,134.19211943,133.22994774,131.72950489,130.22580642,129.70866881,130.06066359,130.27667506,129.36016789,127.16692615,124.94236302,122.59662613,121.41790574,122.60013852,125.29391611,126.47876843,126.47885287,126.05492872,125.52867689,124.53649435,121.13052206,115.40344079,110.30051744,109.15619287,109.62133973,109.93995750 20070304,21:28:49,60.18680891,62.19767262,61.65077673,63.10012197,68.69675433,74.82810945,75.77381347,74.79750961,75.18805494,73.79732453,69.97552568,70.29395343,73.19436834,75.10479922,83.47926480,101.05694981,114.86382016,118.95886394,121.43232489,124.73880607,126.24949065,125.91559634,124.52050279,119.80531807,116.59323185,120.02438484,127.54345543,133.86400905,139.80921275,146.11768123,151.02550714,153.57066948,154.29657684,156.11733246,156.32285624,154.97105120,154.16630576,155.18253825,157.33477644,158.33855834,155.24712940,150.58923918,149.11792608,152.07655163,152.80677921,151.11411726,149.53469660,149.85812091,150.08215257,147.55599290,143.62934000,142.73142619,145.03645701,147.15840893,148.50397062,149.67211380,149.17343097,147.83152633,147.01313206,147.14465365,147.44505229,147.33279155,145.88601346,144.44034418,143.54738120,142.81755042,142.03394033,141.61239771,141.62016090,142.03256163,142.05796506,139.19885857,135.48690778,134.24565916,135.08429706,136.41455716,137.18759493,137.78305142,137.26802023,135.89395605,134.75319427,134.21848169,133.22883047,131.72815520,130.25111819,129.72285727,130.06829495,130.30686667,129.39060120,127.17875753,124.93999095,122.60585726,121.44926449,122.61054222,125.33759078,126.50999747,126.50939671,126.07209651,125.54783933,124.55425425,121.14164741,115.39390470,110.31968511,109.17334719,109.62438757,109.96013791 20070304,21:28:49,60.21768458,62.21958389,61.62820418,63.04238017,68.69231259,74.81559425,75.75806563,74.79816439,75.21034424,73.79884327,69.97893847,70.29586776,73.20387829,75.09892589,83.48516319,101.06341758,114.88897192,118.95844746,121.46681308,124.75359463,126.25629424,125.90815247,124.55779706,119.80472466,116.58885158,120.03088053,127.53638399,133.86999661,139.81506681,146.13187186,151.04262944,153.57851555,154.31473433,156.12276406,156.35109575,155.01078846,154.19215532,155.20315681,157.33392480,158.36340061,155.24538016,150.60102737,149.12452460,152.10370940,152.81584312,151.13462572,149.56587143,149.90098229,150.12372409,147.59786997,143.66171620,142.75395463,145.05513226,147.17125125,148.53187966,149.68318038,149.19065491,147.84765867,147.01866074,147.15591383,147.47057550,147.36749045,145.88970023,144.46602150,143.57315109,142.82995750,142.05267119,141.64903461,141.63573181,142.05139680,142.07274205,139.22569710,135.50666200,134.24081983,135.11669238,136.43073109,137.20708098,137.80893474,137.30368063,135.90167767,134.77037451,134.24484195,133.22771329,131.72680560,130.27642804,129.73704464,130.07592574,130.33705600,129.42103221,127.19058802,124.93761907,122.61508768,121.48062086,122.62094512,125.38126213,126.54122414,126.53993822,126.08926300,125.56700031,124.57201280,121.15277192,115.38436934,110.33885132,109.19050020,109.62743517,109.98031678 20070304,21:28:49,60.24856024,62.24149517,61.60563164,62.98463837,68.68787085,74.80307906,75.74231779,74.79881917,75.23263353,73.80036201,69.98235126,70.29778210,73.21338824,75.09305257,83.49106158,101.06988535,114.91412368,118.95803098,121.50130127,124.76838318,126.26309783,125.90070859,124.59509134,119.80413125,116.58447131,120.03737622,127.52931256,133.87598417,139.82092088,146.14606249,151.05975175,153.58636163,154.33289182,156.12819567,156.37933526,155.05052572,154.21800488,155.22377537,157.33307315,158.38824289,155.24363092,150.61281556,149.13112312,152.13086716,152.82490703,151.15513419,149.59704626,149.94384366,150.16529562,147.63974703,143.69409240,142.77648307,145.07380752,147.18409356,148.55978871,149.69424697,149.20787885,147.86379100,147.02418942,147.16717401,147.49609871,147.40218934,145.89338699,144.49169883,143.59892097,142.84236458,142.07140205,141.68567151,141.65130271,142.07023197,142.08751904,139.25253562,135.52641622,134.23598050,135.14908770,136.44690501,137.22656704,137.83481807,137.33934103,135.90939930,134.78755474,134.27120221,133.22659610,131.72545601,130.30173789,129.75123202,130.08355652,130.36724532,129.45146321,127.20241850,124.93524718,122.62431810,121.51197722,122.63134803,125.42493348,126.57245081,126.57047974,126.10642949,125.58616130,124.58977136,121.16389644,115.37483398,110.35801754,109.20765322,109.63048278,110.00049566 20070304,21:28:49,60.27943591,62.26340644,61.58305910,62.92689656,68.68342911,74.79056387,75.72656995,74.79947394,75.25492282,73.80188074,69.98576405,70.29969644,73.22289820,75.08717925,83.49695998,101.07635312,114.93927544,118.95761451,121.53578946,124.78317173,126.26990141,125.89326472,124.63238562,119.80353785,116.58009104,120.04387191,127.52224113,133.88197173,139.82677495,146.16025312,151.07687405,153.59420770,154.35104930,156.13362727,156.40757477,155.09026298,154.24385444,155.24439393,157.33222150,158.41308516,155.24188169,150.62460375,149.13772164,152.15802493,152.83397094,151.17564265,149.62822109,149.98670504,150.20686715,147.68162410,143.72646860,142.79901151,145.09248277,147.19693588,148.58769775,149.70531355,149.22510279,147.87992334,147.02971811,147.17843418,147.52162191,147.43688824,145.89707376,144.51737615,143.62469086,142.85477166,142.09013291,141.72230841,141.66687361,142.08906714,142.10229604,139.27937415,135.54617044,134.23114117,135.18148302,136.46307894,137.24605309,137.86070140,137.37500144,135.91712092,134.80473497,134.29756247,133.22547892,131.72410642,130.32704774,129.76541940,130.09118731,130.39743464,129.48189422,127.21424899,124.93287530,122.63354852,121.54333359,122.64175093,125.46860484,126.60367747,126.60102126,126.12359598,125.60532228,124.60752991,121.17502095,115.36529862,110.37718375,109.22480623,109.63353038,110.02067453 20070304,21:28:49,60.33248685,62.20508949,61.53392489,62.92306601,68.69690604,74.77147880,75.73118106,74.80531302,75.26580981,73.81307966,70.01310042,70.34556428,73.23097726,75.11985062,83.51752048,101.11104890,114.89893380,118.92234962,121.50591926,124.77255896,126.29325429,125.93102175,124.62497695,119.81693891,116.61327022,120.08256879,127.53579161,133.91256670,139.85980500,146.17301162,151.05841821,153.58552530,154.37156825,156.13185364,156.38567219,155.07885486,154.23877169,155.19855302,157.32994566,158.44805856,155.25064065,150.63965406,149.20743105,152.16874340,152.85117168,151.19615218,149.64580116,149.98322232,150.19223520,147.68934214,143.69711294,142.77725742,145.10708275,147.21365608,148.58835593,149.70836159,149.26101038,147.89989038,147.01780241,147.16573540,147.50925121,147.41796720,145.91916035,144.53249361,143.65234532,142.87331014,142.06338256,141.69523505,141.66368707,142.06848364,142.10212610,139.27756793,135.55940523,134.24016376,135.19519158,136.42899640,137.28466118,137.86775737,137.36142676,135.92065533,134.76158404,134.24596123,133.23261657,131.71690823,130.33052179,129.77121979,130.07626639,130.36351328,129.46534521,127.19049189,124.94038381,122.66038514,121.51791096,122.63801085,125.45028038,126.58580739,126.57949540,126.10989957,125.61849847,124.58419144,121.15485916,115.34491220,110.38512956,109.20181571,109.67101348,110.04300511 20070304,21:28:50,60.39018215,62.12996962,61.47922764,62.93052657,68.71413583,74.75101774,75.74005613,74.81223790,75.27430871,73.82630598,70.04544733,70.40063769,73.23875663,75.16059474,83.54115181,101.15165672,114.84487529,118.87978612,121.46256991,124.75662615,126.32007323,125.97824561,124.60820573,119.83327096,116.65431581,120.12800985,127.55366113,133.94831542,139.89852676,146.18547017,151.03251091,153.57338119,154.39258177,156.12857096,156.35326790,155.05673490,154.22721051,155.13879290,157.32737155,158.48515381,155.26160043,150.65538760,149.29035834,152.17601884,152.87007658,151.21666192,149.66053395,149.97003334,150.16583205,147.68990595,143.65482821,142.74622884,145.12082921,147.23118846,148.58330671,149.70973023,149.30083106,147.92066055,147.00223318,147.14801867,147.48894403,147.38781604,145.94510058,144.54539943,143.68039450,142.89313278,142.02710667,141.65481827,141.65657198,142.03964433,142.09882569,139.26976239,135.57127459,134.25208958,135.20498640,136.38438820,137.32727417,137.87087017,137.33754034,135.92331277,134.70579740,134.17803181,133.24148312,131.70848512,130.32942257,129.77526361,130.05662227,130.31616465,129.43895675,127.15928136,124.94996167,122.69090919,121.48059659,122.63130868,125.41897159,126.55765454,126.54706461,126.08973926,125.63042120,124.55224566,121.12814481,115.32225315,110.39072537,109.17041755,109.71570871,110.06578634 20070304,21:28:50,60.43700228,62.09572186,61.45726722,62.94650281,68.72842518,74.74215112,75.76180123,74.82214221,75.28668258,73.84212029,70.07294663,70.43395962,73.25337657,75.19460011,83.55681330,101.19002347,114.81070191,118.85943247,121.43804458,124.75696805,126.34759887,126.02003252,124.59844247,119.84425681,116.68958459,120.16484363,127.56993916,133.97583399,139.93727115,146.20260092,151.02028541,153.57108982,154.40988121,156.13271038,156.33963583,155.04466194,154.22387665,155.10659276,157.33416289,158.51402894,155.28817979,150.67640761,149.35789302,152.18946533,152.89365424,151.24218516,149.67543717,149.96833653,150.15648393,147.69505736,143.62989948,142.73319538,145.13124254,147.25048897,148.58001801,149.72380719,149.34290546,147.94583877,146.99985616,147.14054782,147.48398630,147.37051182,145.97907490,144.55743768,143.70875159,142.91807754,142.01040865,141.62540433,141.65728539,142.01910977,142.10201522,139.26644793,135.58773202,134.26841943,135.21647514,136.36442259,137.36134811,137.87918621,137.32457635,135.93645976,134.67449214,134.12486647,133.25552188,131.70791867,130.33297554,129.78136675,130.05336690,130.29180664,129.43424787,127.15200196,124.96541737,122.72511566,121.46664077,122.62801655,125.38582095,126.54093414,126.53331997,126.08006849,125.64043800,124.54256791,121.12519795,115.31896033,110.41131060,109.15599286,109.75849909,110.08467105 20070304,21:28:50,60.43594172,62.24136565,61.57939012,62.99994991,68.72976784,74.78431506,75.84017822,74.84515487,75.31610506,73.86931780,70.07910044,70.37154002,73.29809576,75.19893433,83.53739324,101.21851161,114.86405669,118.93683240,121.49637354,124.82893454,126.37822338,126.03787443,124.61952513,119.83170962,116.69941527,120.16378175,127.57920641,133.96712054,139.97609926,146.24028693,151.06827835,153.61216113,154.41082787,156.16951267,156.40862561,155.07681057,154.25675249,155.19569689,157.38216866,158.50671562,155.38348973,150.72068469,149.35765736,152.23006499,152.93778698,151.28976226,149.69108432,150.01721725,150.22219850,147.72039660,143.68136435,142.79936356,145.12698251,147.27756307,148.58447865,149.79380748,149.39488121,147.99040639,147.05553885,147.17817201,147.54658326,147.40975381,146.04839316,144.56565286,143.73845219,142.96555440,142.07987941,141.64442573,141.69245162,142.03513265,142.13376558,139.28290002,135.62437470,134.30412467,135.23541402,136.45291683,137.35782785,137.91039825,137.35968714,135.99576568,134.75094186,134.13669942,133.29231775,131.74192946,130.35700130,129.79653045,130.12223946,130.36864000,129.52495240,127.25004607,125.00673506,122.77551436,121.55549131,122.63973330,125.34457794,126.57453465,126.60181841,126.11656596,125.64206271,124.63089544,121.22685270,115.40089938,110.49785552,109.21627398,109.79288875,110.08639948 20070304,21:28:50,60.43488115,62.38700944,61.70151301,63.05339701,68.73111050,74.82647900,75.91855520,74.86816753,75.34552754,73.89651532,70.08525425,70.30912041,73.34281494,75.20326855,83.51797319,101.24699976,114.91741147,119.01423232,121.55470249,124.90090103,126.40884788,126.05571634,124.64060779,119.81916244,116.70924596,120.16271987,127.58847366,133.95840708,140.01492736,146.27797294,151.11627128,153.65323244,154.41177453,156.20631497,156.47761539,155.10895920,154.28962832,155.28480101,157.43017443,158.49940230,155.47879968,150.76496178,149.35742170,152.27066464,152.98191972,151.33733935,149.70673146,150.06609798,150.28791308,147.74573584,143.73282923,142.86553174,145.12272249,147.30463717,148.58893928,149.86380778,149.44685696,148.03497401,147.11122153,147.21579621,147.60918021,147.44899580,146.11771142,144.57386804,143.76815280,143.01303126,142.14935017,141.66344714,141.72761785,142.05115553,142.16551595,139.29935210,135.66101739,134.33982990,135.25435290,136.54141106,137.35430758,137.94161029,137.39479793,136.05507160,134.82739158,134.14853238,133.32911361,131.77594025,130.38102705,129.81169414,130.19111203,130.44547337,129.61565694,127.34809018,125.04805275,122.82591307,121.64434185,122.65145006,125.30333493,126.60813516,126.67031686,126.15306344,125.64368742,124.71922296,121.32850745,115.48283843,110.58440044,109.27655511,109.82727841,110.08812792 20070304,21:28:50,60.46840136,62.33520375,61.70559113,63.11961320,68.79473541,74.82168483,75.93786731,74.92961268,75.39250247,73.95143059,70.13305784,70.32229363,73.37557593,75.23581148,83.52133384,101.26129798,114.97540334,119.08187530,121.61807823,124.96907016,126.47279761,126.09513475,124.68617540,119.86980586,116.78074323,120.20887627,127.65413255,134.05023768,140.05247786,146.32993585,151.17808234,153.70703169,154.48125480,156.27119725,156.50377614,155.16848669,154.38514136,155.37735652,157.48821056,158.55320521,155.52565442,150.81996764,149.41739501,152.33632712,153.03349040,151.39350123,149.76886583,150.11602550,150.34832187,147.81581178,143.79489786,142.89793342,145.17253738,147.35432144,148.65222789,149.92361187,149.49254443,148.11294163,147.17481735,147.30425929,147.66732022,147.51145014,146.18026653,144.63637453,143.80016553,143.05170575,142.19626404,141.72464040,141.76855580,142.14551655,142.22361570,139.36609326,135.71328486,134.39510397,135.35016512,136.59925111,137.40625420,137.97364674,137.47928429,136.11094773,134.88499973,134.20867453,133.38710799,131.85775190,130.46255671,129.91163785,130.28308612,130.52629189,129.67981540,127.40666145,125.08637820,122.86841383,121.71051216,122.71743492,125.38586076,126.69098941,126.72723608,126.20881417,125.71695763,124.76880507,121.38201317,115.56191685,110.60118097,109.33930392,109.89977571,110.12808002 20070304,21:28:50,60.51226170,62.22435793,61.67437224,63.18964751,68.87698358,74.80284953,75.93951820,75.00254966,75.44472582,74.01463385,70.19331529,70.35807016,73.40476125,75.27678921,83.53150624,101.27135321,115.03478177,119.14660081,121.68296303,125.03610384,126.54671205,126.14100483,124.73906436,119.93934413,116.87067966,120.26915160,127.73665334,134.17213234,140.08964634,146.38616774,151.24402520,153.76463677,154.57122757,156.34447584,156.51713043,155.23620084,154.49938378,155.47094405,157.54924590,158.62528271,155.55802038,150.87818155,149.49537162,152.40948372,153.08728513,151.45223008,149.84490052,150.16626604,150.40714416,147.89926461,143.86013716,142.92023845,145.23852142,147.41076647,148.73310688,149.98036716,149.53635162,148.20089631,147.24077930,147.40792391,147.72412755,147.58084528,146.24079937,144.71511488,143.83286962,143.08774823,142.23643308,141.79844362,141.81121958,142.26330175,142.28959428,139.44787156,135.77022436,134.45622938,135.46896353,136.64792513,137.47478619,138.00592970,137.57853462,136.16579832,134.93697399,134.28326179,133.45144101,131.95385665,130.56128084,130.03693196,130.38196790,130.60830204,129.73603621,127.45342979,125.12380893,122.90855300,121.76990078,122.79964670,125.50539519,126.78857120,126.78069295,126.27032190,125.81165083,124.80680175,121.42112166,115.64013990,110.59710099,109.40279062,109.98366770,110.17946153 20070304,21:28:50,60.57886187,62.17531477,61.63600823,63.22497932,68.93736074,74.78082343,75.95254716,75.05229282,75.47771427,74.06050359,70.21634295,70.38390202,73.40763535,75.28820364,83.55673274,101.28416560,115.05743224,119.19245383,121.70663798,125.06501291,126.58823698,126.19087201,124.77794426,119.98475410,116.92603606,120.31724577,127.79799383,134.25281628,140.13976234,146.43491803,151.29407741,153.81115849,154.64160965,156.39830531,156.53166376,155.29885074,154.56404681,155.51825890,157.60799944,158.69380650,155.59862759,150.93938211,149.56827049,152.47116035,153.15518822,151.50022255,149.90514521,150.21266322,150.45275377,147.96931133,143.90954838,142.94915523,145.29858370,147.47464460,148.79626606,150.02190367,149.57537064,148.25261522,147.29165589,147.49629659,147.77255391,147.64213990,146.29937765,144.77125059,143.87218626,143.13069028,142.25912994,141.86065061,141.83848453,142.33389400,142.35075356,139.51531223,135.81480820,134.51182375,135.54837151,136.67875595,137.54380438,138.03485456,137.65211231,136.21865924,135.00037693,134.34632242,133.50924357,132.01716613,130.62971585,130.11204554,130.41777479,130.66659190,129.76302468,127.49432306,125.15396234,122.94505273,121.82662159,122.88754471,125.60067269,126.87130240,126.81719400,126.31976697,125.87888872,124.83350407,121.45036501,115.69339431,110.62278891,109.44095390,110.03358884,110.23447355 20070304,21:28:50,60.68686120,62.23878682,61.58463613,63.19713325,68.95792049,74.75298829,75.98629053,75.05981030,75.47568449,74.07481663,70.17159164,70.39162904,73.36260838,75.24579644,83.60936606,101.30199754,115.01321736,119.20394839,121.65528804,125.02451398,126.57079500,126.24801614,124.79131989,119.98623711,116.91843752,120.34316346,127.82077440,134.25847380,140.21345004,146.47004764,151.31519979,153.83750231,154.67632577,156.41672655,156.54834364,155.35228089,154.53844776,155.48133172,157.66259881,158.75586055,155.65423843,151.00602005,149.63192503,152.51193705,153.24877636,151.52866884,149.93664328,150.25206335,150.47430894,148.01495144,143.93014367,142.99010908,145.34786507,147.55205513,148.82716532,150.03573353,149.60567254,148.23836485,147.31506872,147.55682944,147.80572225,147.68868706,146.35439756,144.78623327,143.92354141,143.18619343,142.25001768,141.90174599,141.83771506,142.31856881,142.40313904,139.55665041,135.83689784,134.55734854,135.55606696,136.67710223,137.61370775,138.05766578,137.67895149,136.26789786,135.08458643,134.38839815,133.55515703,132.02076994,130.64300779,130.09580266,130.33875028,130.68169763,129.73679401,127.52452043,125.17086700,122.97492667,121.87848552,122.98579481,125.65178908,126.92699723,126.82282601,126.34725130,125.89614265,124.83964436,121.46164831,115.70119187,110.70267098,109.43301448,110.02166408,110.29609510 20070304,21:28:51,60.79362979,62.30170586,61.53461388,63.17001213,68.97829096,74.72607183,76.02021535,75.06746973,75.47399333,74.08940899,70.12810050,70.39967665,73.31892329,75.20457159,83.66183873,101.32018585,114.97066792,119.21573665,121.60557743,124.98549983,126.55450008,126.30497622,124.80522279,119.98860663,116.91191153,120.36946450,127.84423628,134.26487386,140.28684002,146.50555445,151.33688899,153.86453994,154.71144595,156.43577679,156.56579197,155.40581005,154.51421805,155.44608816,157.71731102,158.81792900,155.71001458,151.07245262,149.69538816,152.55312410,153.34191393,151.55762451,149.96860151,150.29187249,150.49662582,148.06066580,143.95137124,143.03133714,145.39753447,147.62908311,148.85855633,150.05054330,149.63652679,148.22524892,147.33913433,147.61725127,147.83936493,147.73544293,146.40949969,144.80178072,143.97516628,143.24185563,142.24176957,141.94297742,141.83799375,142.30444391,142.45566146,139.59826006,135.85947865,134.60338129,135.56459809,136.67645342,137.68364135,138.08093344,137.70599970,136.31704257,135.16838152,134.43057516,133.60124225,132.02525606,130.65669946,130.08061948,130.26203253,130.69749045,129.71216857,127.55501237,125.18828024,123.00517419,121.93031968,123.08334939,125.70294270,126.98281047,126.82960639,126.37496927,125.91414737,124.84645681,121.47364927,115.70950448,110.78194684,109.42568691,110.01068484,110.35729807 20070304,21:28:51,60.81750908,62.32730229,61.57515814,63.19153228,68.98589338,74.76075590,76.06610447,75.08458690,75.49496558,74.12261274,70.16914050,70.42913083,73.36523779,75.24266099,83.70329215,101.36212241,115.03975876,119.24711322,121.66579718,125.04602233,126.61503032,126.34932925,124.85432976,120.05027362,116.97717518,120.42127664,127.91315731,134.32091922,140.33993412,146.56611354,151.39638796,153.93785526,154.77341792,156.49681027,156.63456200,155.46568768,154.58172481,155.52366352,157.77928988,158.88064082,155.77656182,151.12480313,149.74571820,152.62155168,153.40442768,151.62051012,150.03118064,150.35884014,150.56978804,148.11111197,144.01479006,143.09069837,145.47290770,147.68012101,148.92268467,150.13083470,149.70417521,148.28809728,147.40674882,147.66993359,147.90456913,147.79592075,146.46981822,144.85503164,144.04457008,143.30787117,142.29137655,141.99309788,141.90839457,142.37069400,142.51707565,139.65781644,135.91480403,134.68315980,135.62899267,136.74303966,137.75523642,138.13461786,137.74689291,136.35965075,135.22402074,134.47931129,133.65858106,132.08874756,130.69706234,130.13641127,130.34003792,130.75916963,129.79506324,127.60505452,125.23962967,123.06025928,121.97989517,123.13386945,125.75632374,127.04625719,126.91317945,126.41817562,125.98228852,124.89820369,121.53360190,115.75223248,110.82025732,109.45933086,110.06301879,110.39018150 20070304,21:28:51,60.84138837,62.35289873,61.61570240,63.21305242,68.99349580,74.79543998,76.11199360,75.10170407,75.51593784,74.15581648,70.21018051,70.45858501,73.41155229,75.28075039,83.74474557,101.40405896,115.10884961,119.27848979,121.72601694,125.10654482,126.67556056,126.39368229,124.90343672,120.11194061,117.04243884,120.47308878,127.98207834,134.37696458,140.39302823,146.62667263,151.45588692,154.01117058,154.83538989,156.55784375,156.70333202,155.52556531,154.64923156,155.60123889,157.84126874,158.94335265,155.84310907,151.17715364,149.79604824,152.68997925,153.46694144,151.68339572,150.09375977,150.42580779,150.64295027,148.16155815,144.07820888,143.15005960,145.54828092,147.73115890,148.98681302,150.21112609,149.77182364,148.35094563,147.47436330,147.72261591,147.96977333,147.85639857,146.53013674,144.90828257,144.11397389,143.37388671,142.34098354,142.04321835,141.97879539,142.43694410,142.57848984,139.71737282,135.97012940,134.76293830,135.69338725,136.80962590,137.82683148,138.18830228,137.78778612,136.40225894,135.27965996,134.52804741,133.71591987,132.15223905,130.73742523,130.19220305,130.41804330,130.82084881,129.87795790,127.65509666,125.29097909,123.11534438,122.02947067,123.18438950,125.80970479,127.10970391,126.99675251,126.46138197,126.05042967,124.94995056,121.59355453,115.79496048,110.85856780,109.49297480,110.11535274,110.42306493 20070304,21:28:51,60.86526766,62.37849516,61.65624666,63.23457257,69.00109822,74.83012405,76.15788273,75.11882124,75.53691009,74.18902022,70.25122052,70.48803919,73.45786679,75.31883979,83.78619900,101.44599552,115.17794045,119.30986636,121.78623669,125.16706732,126.73609080,126.43803532,124.95254369,120.17360761,117.10770249,120.52490092,128.05099937,134.43300994,140.44612234,146.68723172,151.51538589,154.08448590,154.89736186,156.61887722,156.77210205,155.58544294,154.71673832,155.67881425,157.90324759,159.00606448,155.90965631,151.22950416,149.84637828,152.75840682,153.52945520,151.74628133,150.15633889,150.49277544,150.71611250,148.21200433,144.14162770,143.20942083,145.62365414,147.78219680,149.05094136,150.29141748,149.83947206,148.41379398,147.54197779,147.77529823,148.03497753,147.91687638,146.59045526,144.96153350,144.18337770,143.43990226,142.39059053,142.09333881,142.04919621,142.50319419,142.63990403,139.77692920,136.02545478,134.84271681,135.75778183,136.87621214,137.89842655,138.24198669,137.82867933,136.44486713,135.33529918,134.57678353,133.77325867,132.21573055,130.77778812,130.24799483,130.49604869,130.88252799,129.96085257,127.70513881,125.34232851,123.17042947,122.07904616,123.23490956,125.86308584,127.17315064,127.08032558,126.50458832,126.11857082,125.00169743,121.65350716,115.83768849,110.89687828,109.52661874,110.16768669,110.45594836 20070304,21:28:51,60.88914695,62.40409160,61.69679091,63.25609271,69.00870065,74.86480812,76.20377185,75.13593842,75.55788235,74.22222397,70.29226053,70.51749337,73.50418129,75.35692919,83.82765242,101.48793208,115.24703130,119.34124292,121.84645644,125.22758982,126.79662104,126.48238835,125.00165065,120.23527460,117.17296614,120.57671306,128.11992040,134.48905530,140.49921644,146.74779081,151.57488485,154.15780122,154.95933383,156.67991070,156.84087207,155.64532057,154.78424507,155.75638962,157.96522645,159.06877630,155.97620355,151.28185467,149.89670832,152.82683440,153.59196895,151.80916694,150.21891802,150.55974310,150.78927472,148.26245051,144.20504652,143.26878206,145.69902737,147.83323470,149.11506971,150.37170887,149.90712049,148.47664233,147.60959227,147.82798055,148.10018173,147.97735420,146.65077378,145.01478443,144.25278150,143.50591780,142.44019751,142.14345928,142.11959703,142.56944429,142.70131822,139.83648557,136.08078015,134.92249532,135.82217641,136.94279838,137.97002162,138.29567111,137.86957254,136.48747532,135.39093839,134.62551966,133.83059748,132.27922205,130.81815100,130.30378662,130.57405407,130.94420718,130.04374723,127.75518095,125.39367793,123.22551457,122.12862165,123.28542961,125.91646689,127.23659736,127.16389864,126.54779467,126.18671197,125.05344431,121.71345979,115.88041649,110.93518876,109.56026268,110.22002064,110.48883179 20070304,21:28:51,60.91302624,62.42968803,61.73733517,63.27761285,69.01630307,74.89949220,76.24966098,75.15305559,75.57885460,74.25542771,70.33330054,70.54694754,73.55049578,75.39501859,83.86910584,101.52986863,115.31612214,119.37261949,121.90667620,125.28811231,126.85715128,126.52674139,125.05075762,120.29694159,117.23822979,120.62852520,128.18884143,134.54510066,140.55231055,146.80834990,151.63438382,154.23111654,155.02130580,156.74094418,156.90964210,155.70519820,154.85175183,155.83396498,158.02720531,159.13148813,156.04275080,151.33420518,149.94703836,152.89526197,153.65448271,151.87205254,150.28149715,150.62671075,150.86243695,148.31289668,144.26846534,143.32814329,145.77440059,147.88427260,149.17919806,150.45200027,149.97476891,148.53949068,147.67720675,147.88066287,148.16538592,148.03783202,146.71109230,145.06803536,144.32218531,143.57193334,142.48980450,142.19357974,142.18999785,142.63569438,142.76273241,139.89604195,136.13610552,135.00227383,135.88657099,137.00938461,138.04161668,138.34935553,137.91046575,136.53008350,135.44657761,134.67425578,133.88793629,132.34271355,130.85851389,130.35957840,130.65205946,131.00588636,130.12664190,127.80522310,125.44502736,123.28059966,122.17819715,123.33594967,125.96984794,127.30004408,127.24747170,126.59100101,126.25485313,125.10519118,121.77341242,115.92314449,110.97349924,109.59390663,110.27235459,110.52171522 20070304,21:28:51,60.93690735,62.45528641,61.77788251,63.29913463,69.02390607,74.93417891,76.29555359,75.17017406,75.59982845,74.28863397,70.37434366,70.57640396,73.59681380,75.43311088,83.91056241,101.57180837,115.38521823,119.40399844,121.96690052,125.34863940,126.91768611,126.57109779,125.09986831,120.35861326,117.30349840,120.68034128,128.25776770,134.60115027,140.60540869,146.86891359,151.69388730,154.30443742,155.08328247,156.80198229,156.97841734,155.76508038,154.91926371,155.91154624,158.08918887,159.19420472,156.10930310,151.38655967,149.99737222,152.96369474,153.71700121,151.93494292,150.34408103,150.69368348,150.93560473,148.36334669,144.33188898,143.38750903,145.84977954,147.93531437,149.24333127,150.53229775,150.04242247,148.60234381,147.74482637,147.93334919,148.23059507,148.09831442,146.77141540,145.12129034,144.39159439,143.63795390,142.53941525,142.24370401,142.26040402,142.70194951,142.82415126,139.95560285,136.19143510,135.08205840,135.95097046,137.07597591,138.11321718,138.40304402,137.95136206,136.57269493,135.50222105,134.72299560,133.94527945,132.40620987,130.89887984,130.41537442,130.73007077,131.06757022,130.20954286,127.85526904,125.49638068,123.33568894,122.22777640,123.38647356,126.02323304,127.36349562,127.33105111,126.63421064,126.32299945,125.15694199,121.83336960,115.96587573,111.01181262,109.62755312,110.32469251,110.55460115 20070304,21:28:52,60.86622545,62.46625656,61.78018107,63.30148652,69.07184188,74.95355124,76.32039508,75.28594451,75.68746512,74.30457365,70.42737547,70.59426256,73.59466809,75.47523282,83.92086865,101.59460002,115.37246877,119.42574912,122.01435502,125.36843575,126.92428265,126.57128706,125.12125387,120.34806055,117.26981656,120.71580476,128.24025486,134.62408215,140.60718839,146.87237930,151.69557747,154.33179338,155.10672455,156.83345818,156.99194768,155.78940797,154.96964541,155.96726244,158.11399185,159.22954032,156.12997579,151.37765579,150.03299483,152.97946254,153.71266191,151.97000863,150.37402387,150.71325034,150.96084008,148.39312157,144.34377038,143.41193593,145.88676057,147.99258447,149.25674399,150.56261185,150.08245609,148.66442006,147.80754765,147.97839448,148.23760252,148.10936431,146.77577766,145.14858385,144.41446737,143.68734209,142.60790048,142.32451888,142.27725039,142.75979321,142.81643005,139.97819898,136.24012424,135.09033063,135.94573600,137.10160861,138.13408426,138.47300371,138.01097232,136.58966201,135.54989184,134.76359935,133.98781393,132.45361076,130.96317903,130.43634787,130.78401610,131.14071970,130.21843972,127.86529501,125.54353314,123.31923573,122.24963105,123.39755572,126.08497013,127.40076639,127.31296948,126.69818930,126.35045695,125.18772232,121.83450130,116.01879654,111.06622518,109.72269902,110.35288449,110.63973175 20070304,21:28:52,60.79327197,62.47687534,61.78156087,63.30337794,69.12074660,74.97255575,76.34473096,75.40408485,75.77670324,74.32009860,70.48069534,70.61184261,73.59135825,75.51745164,83.93042666,101.61693177,115.35775331,119.44726856,122.06150286,125.38725376,126.92958358,126.57041541,125.14197350,120.33577296,117.23375781,120.75087550,128.22066568,134.64621856,140.60773540,146.87447348,151.69587894,154.35804528,155.12924104,156.86422403,157.00415103,155.81288156,155.01961573,156.02245354,158.13790176,159.26421827,156.14954647,151.36728044,150.06826413,152.99396532,153.70671665,152.00440603,150.40318271,150.73167851,150.98492412,148.42239988,144.35441373,143.43552363,145.92281933,148.05000429,149.26893841,150.59172537,150.12182634,148.72647777,147.87015139,148.02325631,148.24321193,148.11922683,146.77879572,145.17525381,144.43622257,143.73633085,142.67683920,142.40607110,142.29281026,142.81743498,142.80704804,139.99990724,136.28865397,135.09688511,135.93882889,137.12625751,138.15373272,138.54335437,138.07103221,136.60601312,135.59737120,134.80400774,134.02999278,132.50062512,131.02805324,130.45648490,130.83738344,131.21414472,130.22555898,127.87435969,125.59058477,123.30106401,122.27081977,123.40769048,126.14690794,127.43740836,127.29244586,126.76266696,126.37693714,125.21799898,121.83421998,116.07196220,111.12102454,109.81932234,110.38049652,110.72611745 20070304,21:28:52,60.76212148,62.50951740,61.82015150,63.33396634,69.16162414,74.99415300,76.36537764,75.48319918,75.82277968,74.32778319,70.47234886,70.60496065,73.57668641,75.51615487,83.93594693,101.64404919,115.37989707,119.47341504,122.10241644,125.42494570,126.97376745,126.60151982,125.16564700,120.33950756,117.22918375,120.77341621,128.22522590,134.65935892,140.61568801,146.89435186,151.72135729,154.39409857,155.15655630,156.91028549,157.04114413,155.85161739,155.08183523,156.07112038,158.18235564,159.29401469,156.17238063,151.39335170,150.10951233,153.03871690,153.72410172,152.05881962,150.44733710,150.75750794,151.02459644,148.44881077,144.39403675,143.47610686,145.95211724,148.09727687,149.30088440,150.62993181,150.16247685,148.77760054,147.91728341,148.06338306,148.24945541,148.14068424,146.79533436,145.21179474,144.46739247,143.79038886,142.75099363,142.46041256,142.33661097,142.87152256,142.82554629,140.02534749,136.33351363,135.10375248,135.96068389,137.15599300,138.20645548,138.60073917,138.10427119,136.63951680,135.63498543,134.85504798,134.07243150,132.54164394,131.07942495,130.49070641,130.89152289,131.25444539,130.24271692,127.89706400,125.63649608,123.31012959,122.28619472,123.42770753,126.20068521,127.46933657,127.31670954,126.82872809,126.40113780,125.25896946,121.86276680,116.11033520,111.17847126,109.88168367,110.41012877,110.77948419 20070304,21:28:52,60.81402718,62.58591636,61.93267436,63.42157131,69.18655288,75.02090160,76.37869447,75.48477477,75.78310043,74.31989019,70.34148068,70.54947639,73.53944002,75.42839926,83.93344482,101.68067503,115.47527453,119.50875476,122.13094349,125.50013727,127.09520582,126.69615580,125.19518940,120.37507583,117.28716496,120.77106163,128.27776733,134.65462547,140.63835444,146.94956474,151.79685831,154.44962572,155.19340599,156.98673703,157.12739072,155.92067698,155.16839201,156.10682451,158.26762723,159.31411223,156.20169882,151.49183688,150.16263968,153.14356823,153.78784064,152.15300230,150.52128538,150.79804255,151.09524030,148.46952454,144.49123797,143.55045761,145.96798235,148.12438844,149.37207378,150.68620451,150.20567103,148.80699728,147.93367545,148.09410191,148.25695868,148.18517895,146.83873633,145.26794778,144.51726795,143.85451870,142.83551087,142.46069038,142.43652192,142.91854854,142.89943839,140.05820264,136.37108145,135.11124149,136.03968486,137.19583480,138.32489186,138.63236277,138.08422111,136.70710001,135.65299915,134.92721207,134.11538655,132.57075054,131.10396928,130.55291161,130.94719639,131.22893300,130.27982019,127.94686817,125.68014175,123.37331155,122.29001861,123.46735914,126.23824870,127.49189930,127.42995877,126.89793534,126.42080938,125.32118691,121.94859074,116.11931742,111.24117785,109.87597163,110.44377487,110.76724728 20070304,21:28:52,60.86733728,62.65603660,62.03175435,63.50310731,69.20570615,75.04152820,76.39127356,75.48054236,75.74141197,74.30877489,70.22357946,70.49648897,73.50774930,75.35369462,83.93775289,101.71884125,115.56604998,119.54484751,122.16416316,125.57085555,127.20451974,126.78335089,125.22065780,120.41099522,117.34439352,120.77201109,128.33002624,134.65636823,140.66189738,147.00569969,151.86956157,154.50333735,155.23306034,157.05759302,157.20901717,155.98637480,155.24821426,156.14219283,158.34906754,159.34069884,156.23167148,151.58562642,150.21470532,153.24166191,153.84965043,152.24057198,150.59295408,150.84008162,151.16128469,148.48994550,144.58026837,143.62194622,145.98778370,148.15183364,149.44137128,150.74149321,150.24764937,148.83965706,147.95198761,148.12420645,148.27099021,148.22868066,146.88296651,145.32340926,144.56532146,143.91832229,142.91955681,142.46650761,142.53282955,142.96649188,142.97249448,140.09244761,136.40698672,135.12484120,136.11666115,137.23396734,138.43531568,138.66775346,138.06930024,136.77595225,135.67281227,134.99703424,134.15908720,132.59963856,131.13040864,130.61312839,131.00104115,131.20816983,130.31815002,127.99563632,125.71843724,123.43381015,122.29669488,123.50785276,126.27661297,127.50960065,127.53631681,126.96370455,126.44016065,125.37646418,122.02883063,116.13285730,111.29956749,109.87596500,110.47874879,110.76208838 20070304,21:28:52,60.93918237,62.64331474,61.95346369,63.50456960,69.14865353,74.98137670,76.39411920,75.39967328,75.67320885,74.25514067,70.27676790,70.47644315,73.54936324,75.45119147,84.03192136,101.77733563,115.59610902,119.59087933,122.25930419,125.58255434,127.15386018,126.77237016,125.19237179,120.45155029,117.39169526,120.81655719,128.37856143,134.74356434,140.69700777,147.07400569,151.90535402,154.53309749,155.30972522,157.05462134,157.22968718,156.00771925,155.23918056,156.17313301,158.37996032,159.45291065,156.27028201,151.61746441,150.25276572,153.25059592,153.88601017,152.24088995,150.63454905,150.90197530,151.16664426,148.50650443,144.56149181,143.65567428,146.05952506,148.18368320,149.48571064,150.78380229,150.27358786,148.91537499,147.99563696,148.14620729,148.37116309,148.25908305,146.93812809,145.36974975,144.58933795,143.97782591,142.99739036,142.54541749,142.58159872,143.02654350,143.03452512,140.14503377,136.42095746,135.21907230,136.16692773,137.24954916,138.44002246,138.75285347,138.12205797,136.86155448,135.71637000,135.03596015,134.21262944,132.62564454,131.18185489,130.64711248,131.03075978,131.25007083,130.37266714,128.03073794,125.68614031,123.45890661,122.34100868,123.55945957,126.32554645,127.46315762,127.55175386,126.98411392,126.45528679,125.34017013,122.03539532,116.20653621,111.30099937,109.95124110,110.53124593,110.85032313 20070304,21:28:52,61.01102202,62.63059383,61.87517898,63.50603178,69.09160525,74.92122977,76.39696463,75.31881034,75.60501090,74.20151053,70.32995230,70.45639886,73.59097402,75.54868093,84.12608269,101.83582557,115.62616577,119.63690766,122.35443800,125.59425224,127.10320447,126.76139026,125.16408794,120.49210229,117.43899340,120.86109992,128.42709293,134.83075383,140.73211550,147.14230651,151.94114375,154.56285537,155.38638429,157.05164988,157.25035563,156.02906208,155.23014755,156.20407084,158.41085075,159.56511395,156.30888960,151.64929998,150.29082323,153.25952926,153.92236715,152.24120790,150.67614086,150.96386428,151.17200344,148.52306209,144.54271668,143.68939978,146.13126097,148.21553035,149.53004663,150.82610817,150.29952438,148.99108718,148.03928300,148.16820646,148.47132837,148.28948313,146.99328548,145.41608672,144.61335261,144.03732500,143.07521801,142.62432138,142.63036418,143.08659056,143.09655104,140.19761595,136.43492714,135.31329624,136.21719050,137.26512980,138.44472887,138.83794703,138.17481170,136.94715021,135.75992443,135.07488311,134.26616761,132.65164855,131.23329725,130.68109398,131.06047615,131.29196865,130.42718013,128.06583690,125.65384582,123.48400116,122.38531912,123.61106246,126.37447621,127.41671812,127.56718973,127.00452174,126.47041178,125.30387883,122.04195950,116.28020952,111.30243115,110.02651150,110.58373908,110.93855118 20070304,21:28:52,61.03185761,62.64395879,61.93399301,63.57031245,69.09615407,74.93083978,76.39710236,75.33815391,75.62637954,74.23216164,70.36793670,70.51009054,73.59426825,75.57424462,84.13112518,101.83702195,115.62550061,119.69627674,122.33490069,125.61092808,127.11248346,126.78807062,125.18043632,120.54008185,117.47720167,120.87319660,128.44297282,134.86534732,140.76811237,147.16722465,151.97737902,154.59302757,155.41106938,157.08646360,157.26750803,156.06386945,155.25172335,156.23967036,158.42437314,159.57921290,156.33725867,151.67916386,150.34134251,153.28530579,153.95457173,152.29180702,150.71366788,150.98814771,151.22783980,148.61164760,144.61769271,143.72215694,146.18757680,148.24345193,149.55082877,150.85315955,150.33979223,149.00023487,148.09411231,148.21550226,148.50653535,148.34639923,147.02617252,145.47728613,144.66059424,144.08310074,143.07691014,142.65972305,142.64712526,143.11159327,143.12008518,140.21464139,136.48410330,135.33661579,136.20602659,137.31475089,138.47132709,138.88704278,138.24626056,136.97898741,135.81979065,135.11979253,134.26309158,132.72677851,131.29739889,130.74861317,131.09117089,131.36944351,130.42091036,128.08703370,125.73234519,123.51512551,122.43710561,123.63080262,126.42131272,127.46827058,127.59581422,127.04849154,126.56841590,125.34850986,122.04946183,116.30421645,111.28048152,110.04346320,110.63183176,110.96364661 20070304,21:28:53,61.04043090,62.66359525,62.02576807,63.64969582,69.11551195,74.95722063,76.39658912,75.38158894,75.66928160,74.28307549,70.40226674,70.58150968,73.58835049,75.58251605,84.11474189,101.82444392,115.61744934,119.75885319,122.28779438,125.62880072,127.13617184,126.82380519,125.20751509,120.58984714,117.51322457,120.87749266,128.45100267,134.88729579,140.80432301,147.18171281,152.01372142,154.62329939,155.42325898,157.13036156,157.28381511,156.10191394,155.28065806,156.27639062,158.43371994,159.56972578,156.36316622,151.70855371,150.39485781,153.31513173,153.98577800,152.35449464,150.75021765,151.00339009,151.29581179,148.71754990,144.71520822,143.75468130,146.24018536,148.27042974,149.56594813,150.87654348,150.38350559,148.99337925,148.15163028,148.26887982,148.52612519,148.40969025,147.05370536,145.54205875,144.71342005,144.12557714,143.06029791,142.68466599,142.65619191,143.12817069,143.13436521,140.22311836,136.54174374,135.34288864,136.18009459,137.37255593,138.50318850,138.92748401,138.32220406,136.99790010,135.88357852,135.16614121,134.24640447,132.81371924,131.36454406,130.82419544,131.12210084,131.45547173,130.40002730,128.10488818,125.83748140,123.54769954,122.49068948,123.64288241,126.46764598,127.54338208,127.62760949,127.09812607,126.68634566,125.41259609,122.05718969,116.31628269,111.25291058,110.04639403,110.67886648,110.97356381 20070304,21:28:53,61.04665591,62.68557218,62.07916078,63.68671932,69.13262518,74.99980226,76.41307858,75.39996902,75.69899940,74.31481237,70.41223562,70.61753859,73.59334796,75.59281956,84.09849895,101.82368819,115.63209110,119.80398546,122.28016850,125.64662207,127.17226371,126.85132746,125.22837839,120.62488444,117.52917083,120.88215283,128.47184702,134.90644718,140.83410642,147.20254456,152.04239678,154.65543658,155.44759105,157.16426195,157.30933295,156.14028176,155.30143770,156.31107480,158.46106734,159.57417413,156.39231263,151.75298870,150.42896246,153.34293893,154.02902002,152.39858655,150.78461106,151.02139912,151.34510253,148.77306907,144.76716026,143.78695934,146.28448711,148.29977674,149.58753900,150.91201649,150.41697104,149.00670622,148.19263436,148.31147402,148.54556773,148.44663280,147.07948576,145.58527592,144.75457219,144.16216062,143.07793672,142.71513912,142.68332114,143.15967785,143.16087409,140.24604781,136.59151384,135.36421473,136.18315362,137.41754256,138.53330724,138.95846130,138.37229554,137.03215892,135.92327494,135.21352186,134.26380557,132.86483678,131.40419609,130.86436553,131.15807682,131.50746745,130.41348176,128.12730712,125.90122201,123.57035673,122.51443823,123.67058025,126.50600749,127.58858438,127.65281878,127.13017268,126.74341353,125.44952981,122.07576684,116.32670087,111.24953519,110.05718527,110.70811036,110.97944141 20070304,21:28:53,61.05089460,62.70952879,62.10008771,63.68791265,69.14783978,75.05608734,76.44394981,75.39715631,75.71756527,74.33032838,70.40159856,70.62363260,73.60757809,75.60484192,84.08237473,101.83293237,115.66592780,119.83436255,122.30593722,125.66440006,127.21884709,126.87190336,125.24398431,120.64746406,117.52813522,120.88712099,128.50353054,134.92323264,140.85845334,147.22874205,152.06458696,154.68915160,155.48219385,157.18970587,157.34264173,156.17892305,155.31531937,156.34403675,158.50364060,159.59040983,156.42419864,151.81014967,150.44664857,153.36903857,154.08244251,152.42694922,150.81718049,151.04174835,151.37859169,148.78597158,144.78057235,143.81902904,146.32176253,148.33112773,149.61460383,150.95771508,150.44176826,149.03710468,148.21967014,148.34494709,148.56488569,148.46128845,147.10378385,145.61026037,144.78585014,144.19375956,143.12454683,142.75028996,142.72572863,143.20381338,143.19772678,140.28120194,136.63462681,135.39827363,136.21073478,137.45168670,138.56195195,138.98143349,138.40052004,137.07939828,135.94259357,135.26177543,134.31004025,132.88565322,131.42059300,130.87458216,131.19832098,131.53067670,130.45598067,128.15358694,125.92994807,123.58462574,122.51295089,123.71148864,126.53762609,127.60848793,127.67245732,127.14734252,126.74900124,125.46349654,122.10352087,116.33572505,111.26662566,110.07462524,110.72230581,110.98190211 20070304,21:28:53,61.05513330,62.73348541,62.12101463,63.68910597,69.16305438,75.11237242,76.47482103,75.39434361,75.73613114,74.34584438,70.39096150,70.62972660,73.62180823,75.61686428,84.06625051,101.84217655,115.69976451,119.86473964,122.33170595,125.68217804,127.26543047,126.89247925,125.25959022,120.67004367,117.52709961,120.89208915,128.53521406,134.94001811,140.88280026,147.25493954,152.08677714,154.72286663,155.51679665,157.21514979,157.37595051,156.21756435,155.32920103,156.37699870,158.54621386,159.60664552,156.45608465,151.86731064,150.46433468,153.39513821,154.13586501,152.45531190,150.84974993,151.06209757,151.41208086,148.79887408,144.79398444,143.85109874,146.35903795,148.36247872,149.64166865,151.00341367,150.46656548,149.06750315,148.24670592,148.37842016,148.58420365,148.47594409,147.12808195,145.63524482,144.81712810,144.22535851,143.17115694,142.78544081,142.76813613,143.24794890,143.23457946,140.31635607,136.67773977,135.43233253,136.23831595,137.48583084,138.59059666,139.00440569,138.42874454,137.12663765,135.96191219,135.31002899,134.35627494,132.90646965,131.43698990,130.88479879,131.23856515,131.55388594,130.49847958,128.17986675,125.95867412,123.59889475,122.51146354,123.75239702,126.56924468,127.62839147,127.69209586,127.16451236,126.75458895,125.47746327,122.13127491,116.34474923,111.28371614,110.09206522,110.73650126,110.98436281 20070304,21:28:53,61.05937232,62.75744384,62.14194314,63.69029939,69.17827013,75.16866178,76.50569460,75.39153070,75.75469841,74.36136156,70.38032364,70.63582107,73.63603944,75.62888755,84.05012506,101.85142143,115.73360378,119.89511903,122.35747663,125.69995737,127.31201739,126.91305671,125.27519732,120.69262499,117.52606392,120.89705769,128.56689998,134.95680485,140.90714902,147.28113902,152.10896901,154.75658421,155.55140207,157.24059563,157.40926182,156.25620859,155.34308375,156.40996315,158.58879035,159.62288245,156.48797308,151.92447594,150.48202212,153.42123983,154.18929156,152.48367673,150.88232184,151.08244834,151.44557256,148.81177757,144.80739755,143.88317087,146.39631620,148.39383209,149.66873553,151.04911573,150.49136459,149.09790391,148.27374375,148.41189577,148.60352308,148.49060085,147.15238189,145.66023116,144.84840842,144.25695985,143.21777059,142.82059432,142.81054684,143.29208778,143.27143495,140.35151286,136.72085601,135.46639402,136.26589920,137.51997757,138.61924354,139.02737964,138.45697118,137.17388061,135.98123228,135.35828622,134.40251313,132.92728766,131.45338805,130.89501620,131.27881237,131.57709695,130.54098171,128.20614856,125.98740236,123.61316484,122.50997608,123.79330852,126.60086567,127.64829653,127.71173588,127.18168350,126.76017708,125.49143105,122.15903105,116.35377410,111.30080791,110.10950652,110.75069779,110.98682369 20070304,21:28:53,61.06361102,62.78140046,62.16287007,63.69149272,69.19348473,75.22494686,76.53656583,75.38871800,75.77326428,74.37687756,70.36968658,70.64191508,73.65026957,75.64090991,84.03400084,101.86066560,115.76744049,119.92549612,122.38324535,125.71773535,127.35860077,126.93363260,125.29080324,120.71520460,117.52502831,120.90202585,128.59858350,134.97359032,140.93149594,147.30733651,152.13115919,154.79029923,155.58600487,157.26603955,157.44257060,156.29484988,155.35696542,156.44292510,158.63136361,159.63911814,156.51985909,151.98163691,150.49970823,153.44733947,154.24271405,152.51203941,150.91489128,151.10279757,151.47906172,148.82468007,144.82080963,143.91524057,146.43359161,148.42518309,149.69580035,151.09481432,150.51616181,149.12830237,148.30077954,148.44536884,148.62284104,148.50525649,147.17667998,145.68521561,144.87968637,144.28855880,143.26438070,142.85574517,142.85295434,143.33622330,143.30828763,140.38666699,136.76396898,135.50045292,136.29348036,137.55412172,138.64788825,139.05035183,138.48519567,137.22111998,136.00055090,135.40653978,134.44874781,132.94810410,131.46978495,130.90523283,131.31905654,131.60030620,130.58348062,128.23242837,126.01612842,123.62743384,122.50848873,123.83421691,126.63248427,127.66820008,127.73137442,127.19885334,126.76576479,125.50539778,122.18678508,116.36279828,111.31789838,110.12694649,110.76489324,110.98928439 20070304,21:28:53,61.06784972,62.80535707,62.18379699,63.69268604,69.20869933,75.28123195,76.56743706,75.38590530,75.79183015,74.39239357,70.35904952,70.64800909,73.66449970,75.65293227,84.01787661,101.86990978,115.80127719,119.95587321,122.40901408,125.73551334,127.40518415,126.95420850,125.30640916,120.73778422,117.52399270,120.90699401,128.63026702,134.99037578,140.95584286,147.33353400,152.15334937,154.82401425,155.62060767,157.29148347,157.47587939,156.33349118,155.37084709,156.47588706,158.67393687,159.65535383,156.55174510,152.03879787,150.51739433,153.47343911,154.29613655,152.54040209,150.94746072,151.12314679,151.51255089,148.83758258,144.83422172,143.94731027,146.47086703,148.45653408,149.72286518,151.14051291,150.54095903,149.15870084,148.32781532,148.47884192,148.64215900,148.51991214,147.20097808,145.71020006,144.91096432,144.32015775,143.31099081,142.89089601,142.89536183,143.38035883,143.34514032,140.42182112,136.80708195,135.53451182,136.32106153,137.58826586,138.67653296,139.07332403,138.51342017,137.26835935,136.01986953,135.45479335,134.49498250,132.96892053,131.48618185,130.91544946,131.35930070,131.62351545,130.62597953,128.25870819,126.04485447,123.64170285,122.50700138,123.87512530,126.66410286,127.68810362,127.75101296,127.21602318,126.77135250,125.51936450,122.21453911,116.37182246,111.33498885,110.14438647,110.77908869,110.99174509 20070304,21:28:54,61.06171509,62.81384084,62.18951066,63.70737945,69.20497732,75.31010375,76.59062139,75.38093740,75.80627769,74.40577648,70.36319675,70.64555917,73.67425055,75.65514733,84.01800723,101.87809575,115.82949074,119.96860024,122.44161193,125.76447671,127.43245065,126.96354698,125.32362357,120.76503933,117.53148799,120.91129922,128.64812828,135.00567607,140.97070442,147.35249277,152.17972860,154.85351879,155.64683280,157.31581452,157.51240163,156.35664722,155.37171036,156.49854036,158.69406019,159.67235162,156.58068312,152.08636775,150.53676822,153.49617518,154.32594871,152.55450900,150.96815842,151.13731841,151.54257784,148.84641655,144.84789851,143.96845262,146.48456608,148.47236469,149.73681558,151.17109626,150.55788128,149.18433149,148.34453435,148.50752245,148.66325573,148.54256062,147.22339245,145.73100594,144.92679061,144.33813400,143.34363605,142.90328893,142.92693463,143.40683538,143.37021619,140.44386686,136.83348958,135.55065636,136.32941530,137.60965173,138.69090815,139.09436762,138.52397042,137.28826923,136.03314054,135.47841542,134.50643970,132.98364863,131.48879712,130.91054264,131.38064127,131.62565689,130.65114805,128.27077377,126.05332898,123.64421730,122.51151143,123.89221235,126.67507919,127.69638139,127.75887229,127.23515690,126.77392299,125.52969034,122.23946957,116.37729946,111.33425236,110.14976806,110.78125355,110.99063964 20070304,21:28:54,61.02851887,62.78195954,62.15553651,63.75729142,69.15185409,75.26746067,76.59375243,75.37034709,75.80998149,74.41359468,70.40591276,70.62082016,73.67231596,75.63177741,84.06054292,101.88352112,115.84303478,119.93528236,122.49202540,125.82262017,127.40932388,126.94356968,125.34503416,120.80449174,117.56123842,120.91387494,128.62993047,135.01710188,140.96082089,147.35256741,152.21703608,154.87203917,155.65120254,157.33724237,157.55730706,156.33940582,155.33861167,156.49430079,158.65561685,159.69133753,156.60193055,152.10891672,150.56054515,153.51013648,154.29416701,152.53142596,150.95788554,151.13537410,151.56357271,148.84463664,144.86226581,143.96108804,146.43675988,148.44770624,149.71655349,151.16224746,150.55425957,149.19752403,148.33433938,148.52370037,148.68899283,148.58606056,147.24089262,145.74091091,144.90230709,144.32057181,143.33985022,142.85631170,142.93024223,143.38724378,143.36456908,140.43171589,136.81631691,135.52006649,136.28760929,137.59775426,138.66805751,139.11037990,138.48841270,137.23688284,136.03063477,135.43777969,134.42717054,132.98249369,131.45545932,130.86618225,131.35266675,131.57283732,130.63110562,128.24575773,126.00897190,123.61606684,122.53166727,123.84715509,126.63220467,127.67433020,127.73600243,127.25941395,126.76862225,125.53051795,122.25703396,116.37352270,111.28700946,110.12369216,110.75203339,110.98023097 20070304,21:28:54,60.99532266,62.75007824,62.12156236,63.80720340,69.09873086,75.22481760,76.59688347,75.35975678,75.81368528,74.42141287,70.44862877,70.59608115,73.67038137,75.60840749,84.10307862,101.88894649,115.85657883,119.90196448,122.54243886,125.88076363,127.38619711,126.92359238,125.36644476,120.84394415,117.59098884,120.91645067,128.61173266,135.02852768,140.95093737,147.35264205,152.25434356,154.89055954,155.65557228,157.35867021,157.60221248,156.32216442,155.30551298,156.49006123,158.61717350,159.71032345,156.62317798,152.13146569,150.58432207,153.52409778,154.26238531,152.50834291,150.94761265,151.13342979,151.58456758,148.84285674,144.87663311,143.95372347,146.38895367,148.42304780,149.69629141,151.15339866,150.55063785,149.21071658,148.32414441,148.53987829,148.71472994,148.62956050,147.25839279,145.75081587,144.87782358,144.30300962,143.33606438,142.80933446,142.93354984,143.36765218,143.35892198,140.41956492,136.79914423,135.48947662,136.24580328,137.58585679,138.64520687,139.12639218,138.45285497,137.18549645,136.02812899,135.39714395,134.34790139,132.98133875,131.42212152,130.82182185,131.32469222,131.52001776,130.61106319,128.22074168,125.96461482,123.58791639,122.55182311,123.80209784,126.58933015,127.65227901,127.71313257,127.28367099,126.76332151,125.53134556,122.27459835,116.36974594,111.23976657,110.09761625,110.72281322,110.96982229 20070304,21:28:54,61.01724916,62.80211512,62.10813661,63.77154027,69.17263636,75.22669036,76.53322627,75.37631986,75.82464792,74.42197004,70.45970311,70.61874912,73.67208545,75.63120802,84.14048905,101.92938422,115.86419993,119.90743494,122.54869387,125.87521095,127.36507527,126.89528118,125.37575971,120.79406951,117.59505035,120.94073105,128.61228014,135.01836236,140.93576171,147.37611980,152.22866345,154.87873428,155.64472878,157.34309058,157.58011270,156.29438995,155.34829125,156.48525613,158.62736222,159.70268688,156.67425372,152.10130281,150.55968387,153.53267545,154.24593047,152.48695666,150.93852269,151.10185000,151.51956170,148.82278217,144.84659660,143.94884787,146.38422042,148.44931366,149.72179254,151.12169033,150.57438705,149.21118023,148.34399961,148.52774110,148.68674298,148.61337337,147.19681214,145.73759736,144.85939196,144.24382220,143.29859624,142.79177020,142.93215610,143.34615622,143.32803279,140.46074988,136.82256906,135.51054949,136.27940525,137.59211864,138.62840290,139.10015182,138.49424216,137.19689068,136.03548105,135.40142150,134.38506871,132.99888822,131.45046174,130.83934230,131.33266337,131.50676355,130.57210696,128.23651713,125.95073092,123.58742211,122.56961077,123.75838921,126.54298872,127.66874638,127.77083174,127.27799049,126.77857068,125.56431029,122.32337047,116.38338116,111.24747519,110.09802630,110.65977458,110.90937725 20070304,21:28:54,61.04801046,62.86760036,62.09800616,63.72216173,69.26689933,75.23569928,76.45886785,75.39723444,75.83677325,74.42136315,70.46570401,70.64901491,73.67437269,75.66140814,84.17707456,101.97543123,115.87087085,119.91912307,122.54786929,125.85944763,127.34427670,126.86563647,125.38313478,120.72987924,117.59499332,120.96848876,128.61583262,135.00473666,140.91973901,147.40334723,152.19288806,154.86204534,155.63144740,157.32157966,157.54727326,156.26492938,155.40322959,156.48036080,158.64534625,159.69078314,156.73010674,152.06269235,150.52728640,153.54038931,154.23193413,152.46584431,150.92962317,151.06552212,151.44077477,148.79977654,144.80944435,143.94437171,146.38639261,148.48374088,149.75462774,151.08632018,150.60252199,149.20960326,148.36867041,148.51106578,148.65014598,148.58761923,147.12255945,145.72067310,144.84193215,144.17796705,143.25573180,142.77892269,142.93000881,143.32435686,143.29309977,140.51048149,136.85250002,135.53990256,136.32509291,137.60129106,138.61256976,139.06714025,138.54796076,137.21834827,136.04441276,135.41289873,134.44089870,133.01943465,131.48868706,130.86678133,131.34639626,131.49985322,130.53012209,128.25883048,125.94173340,123.59136144,122.58701721,123.71490064,126.49609558,127.69138721,127.84144185,127.26751121,126.79711285,125.60242401,122.37714120,116.39980650,111.26399241,110.10268227,110.59132005,110.84091620 20070304,21:28:54,60.98841795,62.87285621,62.08087888,63.67735022,69.28239921,75.23731109,76.42966392,75.38941351,75.81546962,74.44300738,70.45033427,70.67638415,73.69582746,75.66829259,84.16449193,101.95156328,115.84780563,119.90651964,122.50348769,125.85016276,127.32377870,126.84343272,125.38127774,120.71106336,117.54960670,120.95686843,128.60164579,134.96481955,140.90260063,147.37350752,152.17165224,154.82471804,155.59160161,157.28595566,157.50606643,156.23898082,155.37569399,156.43821615,158.60823952,159.65392498,156.71973178,152.02368711,150.48824734,153.51787182,154.21684158,152.42373462,150.88581761,151.05008057,151.39985327,148.76424610,144.77263690,143.93010246,146.35983908,148.46973816,149.73794274,151.03886826,150.58965148,149.18536624,148.32986475,148.46035726,148.59413716,148.54402829,147.09345758,145.67591155,144.79846585,144.14089379,143.22589154,142.74077277,142.90800660,143.31385016,143.25188058,140.48085353,136.82298638,135.50153623,136.30860645,137.59764925,138.55173265,139.04212683,138.55436492,137.18998318,136.01927844,135.40362914,134.44698578,133.00530214,131.47316307,130.86657984,131.31771185,131.47797334,130.52002561,128.23824696,125.93948493,123.55532699,122.54480287,123.67196335,126.47496397,127.68659514,127.83284941,127.26032493,126.77092731,125.58165863,122.40406923,116.36787646,111.24636003,110.10396915,110.54473939,110.82273648 20070304,21:28:54,60.84609310,62.82296312,62.05734496,63.63672050,69.22577978,75.23214975,76.44180562,75.35528094,75.76355682,74.48502584,70.41539653,70.70110117,73.73483295,75.65382810,84.10688854,101.86367780,115.79751255,119.87167369,122.41922317,125.84680989,127.30355592,126.82804227,125.37096733,120.73379448,117.46271410,120.90919165,128.57121598,134.90082873,140.88444068,147.29141436,152.16372955,154.76849326,155.52743215,157.23740904,157.45719801,156.21624804,155.27264125,156.36196421,158.52068900,159.59421734,156.64871525,151.98432040,150.44312690,153.46767304,154.20074528,152.36239875,150.81005039,151.05376357,151.39360319,148.71724735,144.73614515,143.90686618,146.30698287,148.41139064,149.67591463,150.98035369,150.53923439,149.14038056,148.23293697,148.37848629,148.52035394,148.48410510,147.10569800,145.60566083,144.73118675,144.13017461,143.20797686,142.67945473,142.86782426,143.31368356,143.20490547,140.37856009,136.73904239,135.40116273,136.23519033,137.58227412,138.44968771,139.02443693,138.51744570,137.11599803,135.96295160,135.37536275,134.40752582,132.95941591,131.40842360,130.84106935,131.25018811,131.44238660,130.53912770,128.17838499,125.94341623,123.48269063,122.44799684,123.62953085,126.47742084,127.65668417,127.75173526,127.25615389,126.70378689,125.50698069,122.40641879,116.29166989,111.19745863,110.10217112,110.51818751,110.85059679 20070304,21:28:54,60.72880247,62.76323050,62.04410783,63.61666500,69.18691442,75.23417099,76.45082924,75.32894430,75.72870889,74.52481201,70.37660465,70.71048373,73.75180379,75.64313719,84.05443590,101.79005920,115.74304438,119.82782990,122.34333424,125.81925445,127.27533739,126.80655664,125.34760664,120.73050336,117.38032163,120.85339885,128.52492832,134.83453208,140.85879620,147.21600843,152.14056605,154.70435855,155.46048644,157.18226483,157.40743290,156.19318141,155.17589311,156.28508848,158.44228276,159.53882311,156.57560776,151.92997961,150.40391583,153.41568110,154.17121331,152.29942810,150.74018255,151.03546722,151.36970792,148.67719207,144.68728522,143.86977400,146.24514580,148.35733629,149.60942983,150.92047860,150.49042815,149.09307591,148.13592409,148.30145023,148.45685876,148.41732854,147.10273348,145.53447877,144.67119779,144.10482154,143.18730640,142.62028383,142.81794477,143.29469380,143.15528671,140.28507393,136.64944973,135.30552618,136.16466121,137.54871109,138.35010335,138.99246346,138.47387111,137.04401897,135.90667705,135.33669447,134.36311027,132.90390952,131.34408553,130.80083008,131.18205819,131.40189210,130.53277345,128.12005435,125.92478492,123.42526059,122.36503637,123.58475187,126.45997328,127.61952189,127.66720082,127.22649466,126.63109017,125.43438004,122.38382237,116.20732292,111.15095055,110.07598057,110.49223868,110.86289740 20070304,21:28:55,60.72387375,62.65933476,62.07708617,63.68895342,69.22773529,75.26843001,76.44585781,75.33759836,75.77045380,74.55457892,70.32051407,70.65104008,73.66987573,75.64938338,84.02510153,101.78047508,115.66983698,119.74360083,122.30503776,125.68306983,127.21123129,126.75771385,125.26567199,120.61041573,117.31812726,120.76117873,128.40746533,134.75788608,140.79955862,147.17061700,152.04899669,154.60472150,155.38108002,157.09750841,157.35364317,156.16861638,155.10744210,156.20541291,158.40491907,159.50278884,156.49311531,151.80843017,150.39122791,153.35564084,154.08137755,152.22912005,150.69679309,150.91852026,151.26661514,148.66830142,144.58291272,143.77049192,146.14299964,148.32255113,149.52294183,150.85449698,150.44885193,149.03536295,148.03852922,148.24611486,148.43953970,148.31979179,147.03152413,145.45911654,144.64392939,144.01378663,143.15426708,142.57074993,142.72454124,143.19121943,143.09380235,140.23111778,136.53450401,135.23115069,136.10708991,137.43351474,138.26156285,138.89638065,138.40042502,136.98104391,135.85063725,135.25133901,134.29645231,132.80522463,131.28154910,130.69448311,131.11120760,131.33936988,130.41216267,128.06859689,125.80488513,123.43608165,122.34421938,123.52944115,126.35318798,127.54981339,127.56731501,127.08243596,126.53345489,125.37110294,122.24926008,116.08643914,111.11518452,109.94030829,110.46899657,110.80536089 20070304,21:28:55,60.71894466,62.55543113,62.11006701,63.76124733,69.26855926,75.30269163,76.44088600,75.34625307,75.81220188,74.58434808,70.26441923,70.59159192,73.58794146,75.65563005,83.99576493,101.77089024,115.59662403,119.65936536,122.26673837,125.54687488,127.14712032,126.70886735,125.18373112,120.49031899,117.25592817,120.66895160,128.28999342,134.68123426,140.74031654,147.12522213,151.95742037,154.50507688,155.30166756,157.01274555,157.29984935,156.14404949,155.03898590,156.12573129,158.36755255,159.46675183,156.41061660,151.68687149,150.37853903,153.29559602,153.99153497,152.15880666,150.65340035,150.80156442,151.16351452,148.65941010,144.47853229,143.67120231,146.04084573,148.28776333,149.43644727,150.78851035,150.40727256,148.97764560,147.94112695,148.19077530,148.42221933,148.22224764,146.96030939,145.38374859,144.61665892,143.92274482,143.12122525,142.52121228,142.63113062,143.08773719,143.03231333,140.17715754,136.41954957,135.15676955,136.04951423,137.31830965,138.17301562,138.80029055,138.32697334,136.91806407,135.79459319,135.16597708,134.22978929,132.70653225,131.21900792,130.58812807,131.04035162,131.27684291,130.29154272,128.01713552,125.68497624,123.44690354,122.32340080,123.47412623,126.24639456,127.48009959,127.46742163,126.93836632,126.43581220,125.30782104,122.11468757,115.96554618,111.07941578,109.80462571,110.44575269,110.74782002 20070304,21:28:55,60.68756874,62.51527113,62.07352885,63.70547870,69.22358078,75.25341623,76.38670982,75.31419007,75.78374880,74.53066724,70.25609056,70.56682089,73.54789958,75.62876048,83.93279257,101.70736905,115.54459156,119.59275645,122.20806105,125.48585981,127.08075613,126.66757750,125.11558172,120.42111242,117.20691628,120.61677713,128.23012417,134.60480491,140.65790185,147.04351733,151.87255317,154.43261725,155.22070152,156.94919374,157.21222914,156.05608152,154.96048634,156.04441490,158.28868338,159.37043220,156.31371239,151.60297808,150.29479484,153.20118288,153.90657197,152.08069725,150.57445146,150.72666653,151.08037225,148.58174123,144.39240840,143.60047811,145.96329843,148.20599174,149.36247295,150.71230247,150.31703747,148.88557714,147.87277839,148.10770905,148.33900148,148.14859876,146.87202766,145.29779447,144.53431985,143.83414529,143.02237361,142.43295213,142.56081890,143.00230617,142.95115654,140.10462291,136.36321330,135.09463386,135.95984764,137.24406068,138.10222435,138.70730213,138.23670854,136.82866474,135.70740108,135.08617263,134.15578387,132.62114423,131.15422671,130.53166368,130.97830545,131.20413433,130.22107373,127.95449687,125.63046397,123.35538479,122.26047750,123.42391644,126.17407794,127.41759275,127.41403446,126.85910744,126.35785937,125.25544061,122.04067476,115.91978201,111.03458919,109.73309766,110.38072827,110.68293861 20070304,21:28:55,60.65382828,62.48080945,62.03077555,63.63826109,69.17093139,75.19667242,76.32813446,75.27848674,75.74901963,74.46952573,70.25203206,70.54514979,73.51160256,75.59893019,83.86681278,101.63902559,115.49445224,119.52772288,122.14756156,125.43156531,127.01419006,126.62696292,125.04866479,120.35645488,117.15908298,120.56818296,128.17540410,134.52839494,140.57341499,146.95856593,151.78828518,154.36258743,155.13959604,156.88753773,157.12158431,155.96244498,154.88108838,155.96295182,158.20610340,159.26872274,156.21551970,151.52245132,150.20469783,153.10369663,153.82204463,152.00189036,150.49232338,150.65552806,150.99901367,148.49792323,144.30791604,143.53230713,145.88795041,148.12001931,149.28961742,150.63518031,150.22245201,148.79043712,147.80702671,148.02216350,148.24989192,148.07708560,146.78221956,145.21089338,144.44705717,143.74576350,142.91763800,142.34122965,142.49257170,142.91848831,142.86824094,140.03042726,136.31211703,135.03359249,135.86731156,137.17347262,138.03301996,138.61459037,138.14494004,136.73690293,135.61742379,135.00686448,134.08112154,132.53694501,131.08924481,130.47965906,130.91704644,131.13051503,130.15508768,127.89085856,125.58179770,123.25471633,122.19378968,123.37416269,126.10484301,127.35572979,127.36480451,126.78564201,126.28166625,125.20403440,121.97207540,115.88073393,110.98895253,109.66730445,110.31196828,110.61740053 20070304,21:28:55,60.62008783,62.44634776,61.98802225,63.57104347,69.11828200,75.13992860,76.26955910,75.24278342,75.71429047,74.40838422,70.24797357,70.52347868,73.47530553,75.56909990,83.80083300,101.57068214,115.44431292,119.46268931,122.08706208,125.37727080,126.94762399,126.58634834,124.98174787,120.29179734,117.11124968,120.51958879,128.12068404,134.45198496,140.48892814,146.87361452,151.70401718,154.29255761,155.05849056,156.82588173,157.03093947,155.86880844,154.80169043,155.88148873,158.12352341,159.16701327,156.11732701,151.44192455,150.11460083,153.00621038,153.73751728,151.92308347,150.41019530,150.58438958,150.91765508,148.41410522,144.22342368,143.46413615,145.81260238,148.03404689,149.21676188,150.55805814,150.12786656,148.69529709,147.74127504,147.93661795,148.16078237,148.00557243,146.69241147,145.12399228,144.35979449,143.65738170,142.81290239,142.24950716,142.42432450,142.83467046,142.78532533,139.95623161,136.26102076,134.97255111,135.77477548,137.10288456,137.96381557,138.52187860,138.05317155,136.64514112,135.52744650,134.92755633,134.00645921,132.45274580,131.02426291,130.42765445,130.85578744,131.05689573,130.08910163,127.82722025,125.53313143,123.15404786,122.12710185,123.32440895,126.03560807,127.29386682,127.31557457,126.71217658,126.20547312,125.15262820,121.90347603,115.84168586,110.94331588,109.60151124,110.24320829,110.55186246 20070304,21:28:55,60.58634738,62.41188608,61.94526895,63.50382586,69.06563261,75.08318479,76.21098375,75.20708010,75.67956131,74.34724270,70.24391507,70.50180757,73.43900851,75.53926961,83.73485321,101.50233868,115.39417360,119.39765574,122.02656259,125.32297629,126.88105791,126.54573376,124.91483094,120.22713980,117.06341637,120.47099461,128.06596397,134.37557498,140.40444129,146.78866311,151.61974919,154.22252779,154.97738508,156.76422572,156.94029463,155.77517191,154.72229247,155.80002564,158.04094343,159.06530381,156.01913431,151.36139779,150.02450383,152.90872413,153.65298994,151.84427658,150.32806721,150.51325111,150.83629649,148.33028721,144.13893132,143.39596517,145.73725435,147.94807446,149.14390635,150.48093598,150.03328111,148.60015707,147.67552337,147.85107241,148.07167281,147.93405926,146.60260338,145.03709118,144.27253182,143.56899991,142.70816678,142.15778468,142.35607730,142.75085260,142.70240973,139.88203597,136.20992449,134.91150973,135.68223940,137.03229651,137.89461118,138.42916684,137.96140306,136.55337931,135.43746921,134.84824817,133.93179688,132.36854658,130.95928101,130.37564983,130.79452843,130.98327643,130.02311559,127.76358194,125.48446516,123.05337940,122.06041402,123.27465521,125.96637314,127.23200385,127.26634463,126.63871115,126.12928000,125.10122199,121.83487667,115.80263778,110.89767922,109.53571802,110.17444830,110.48632438 20070304,21:28:55,60.55260693,62.37742440,61.90251565,63.43660824,69.01298322,75.02644098,76.15240839,75.17137677,75.64483214,74.28610119,70.23985657,70.48013647,73.40271148,75.50943932,83.66887343,101.43399523,115.34403429,119.33262217,121.96606311,125.26868179,126.81449184,126.50511918,124.84791402,120.16248227,117.01558307,120.42240044,128.01124391,134.29916501,140.31995444,146.70371171,151.53548120,154.15249797,154.89627960,156.70256971,156.84964980,155.68153537,154.64289452,155.71856256,157.95836345,158.96359435,155.92094162,151.28087103,149.93440682,152.81123788,153.56846259,151.76546970,150.24593913,150.44211264,150.75493791,148.24646920,144.05443895,143.32779419,145.66190633,147.86210204,149.07105081,150.40381382,149.93869565,148.50501704,147.60977170,147.76552686,147.98256326,147.86254610,146.51279528,144.95019009,144.18526914,143.48061812,142.60343117,142.06606220,142.28783010,142.66703475,142.61949412,139.80784032,136.15882822,134.85046836,135.58970333,136.96170845,137.82540679,138.33645507,137.86963457,136.46161750,135.34749192,134.76894002,133.85713456,132.28434737,130.89429911,130.32364521,130.73326942,130.90965713,129.95712954,127.69994363,125.43579890,122.95271093,121.99372619,123.22490146,125.89713820,127.17014088,127.21711468,126.56524573,126.05308688,125.04981579,121.76627730,115.76358971,110.85204257,109.46992481,110.10568831,110.42078630 20070304,21:28:56,60.51886392,62.34296010,61.85975910,63.36938553,68.96032983,74.96969285,76.09382859,75.13567074,75.61010034,74.22495504,70.23579776,70.45846372,73.36641170,75.47960677,83.60288864,101.36564658,115.29389116,119.26758366,121.90555903,125.21438316,126.74792071,126.46450152,124.78099202,120.09781982,116.96774613,120.37380258,127.95651969,134.22274923,140.23546117,146.61875385,151.45120681,154.08246284,154.81516796,156.64090902,156.75899808,155.58789173,154.56349054,155.63709328,157.87577720,158.86187716,155.82274147,151.20033815,149.84430298,152.71374423,153.48392883,151.68665682,150.16380481,150.37096876,150.67357315,148.16264483,143.96994018,143.25961804,145.58655258,147.77612309,148.99818974,150.32668580,149.84410302,148.40986979,147.54401503,147.67997482,147.89344694,147.79102750,146.42298037,144.86328240,144.09799983,143.39222962,142.49868761,141.97433275,142.21957773,142.58321053,142.53657222,139.73363904,136.10772807,134.78942235,135.49716022,136.89111504,137.75619714,138.24373627,137.77785911,136.36984872,135.25750779,134.68962585,133.78246656,132.20014176,130.82931227,130.27163665,130.67200576,130.83603224,129.89113848,127.63630049,125.38712893,122.85203482,121.92703330,123.17514394,125.82789801,127.10827322,127.16788100,126.49177472,125.97688798,124.99840568,121.69767273,115.72453867,110.80640245,109.40412661,110.03692310,110.35524325 20070304,21:28:56,60.50520093,62.29504922,61.83240150,63.38122902,68.92682438,74.93382336,76.08728847,75.05013532,75.53828998,74.17632519,70.17364425,70.42138133,73.34768197,75.40294081,83.54817528,101.29387232,115.18967056,119.21512289,121.81017147,125.15617019,126.66302978,126.38616881,124.72800638,120.04319415,116.89715821,120.30818739,127.90950693,134.16210210,140.16198336,146.53310555,151.36380158,153.99498799,154.70497003,156.53300056,156.67320543,155.48560012,154.46778884,155.56771780,157.77535695,158.76931604,155.75217271,151.13643766,149.78832393,152.60789343,153.39979247,151.60687261,150.05392606,150.29052821,150.59128432,148.04873718,143.88291843,143.16577220,145.51266191,147.67866328,148.91048723,150.24347963,149.73487299,148.31458030,147.46767121,147.59597846,147.81619455,147.70238622,146.34576017,144.78752874,144.01804343,143.32193464,142.39721826,141.89147851,142.12035342,142.50202248,142.44652142,139.63600040,136.02567664,134.71840741,135.43606396,136.82076314,137.68323549,138.16674624,137.70688744,136.29762030,135.15554711,134.56865190,133.69062868,132.10255207,130.76069442,130.15806320,130.58048922,130.76452852,129.81904769,127.55618802,125.31220538,122.82326171,121.83066386,123.09771119,125.74950636,127.02106753,127.09671987,126.40580795,125.89719239,124.94315468,121.60148971,115.63943076,110.72262014,109.34512783,109.98491112,110.28034701 20070304,21:28:56,60.50620758,62.23731164,61.81629282,63.45083875,68.90730650,74.91320574,76.11876805,74.92818993,75.43938612,74.13683704,70.06904344,70.37303865,73.34178782,75.29205422,83.50169376,101.21959134,115.04593531,119.17184848,121.68929283,125.09509418,126.56474975,126.28027724,124.68519969,119.99589828,116.80994454,120.23013576,127.86812554,134.11297215,140.09654934,146.44694804,151.27410412,153.89476689,154.57351561,156.39129759,156.59095804,155.37698465,154.36017477,155.50717416,157.66190166,158.68343918,155.70178744,151.08468521,149.75727328,152.49593103,153.31594178,151.52637430,149.92377119,150.20329105,150.50831581,147.91284444,143.79404858,143.05316694,145.43983608,147.57281018,148.81193673,150.15582818,149.61494286,148.21918161,147.38358819,147.51311403,147.74760564,147.60123024,146.27773735,144.71992001,143.94342537,143.26485486,142.29813542,141.81510388,141.99849561,142.42275590,142.35125726,139.52123307,135.92100773,134.64010525,135.39793928,136.75058379,137.60752860,138.10124335,137.65111101,136.23966402,135.04483072,134.41723472,133.58624143,131.99517859,130.68941994,129.99950431,130.46686493,130.69457057,129.74249644,127.46403865,125.21809688,122.84701916,121.71260746,123.00005469,125.66442432,126.91534511,127.00953465,126.31070704,125.81493772,124.88509448,121.48515263,115.52066909,110.61096660,109.29109344,109.94513612,110.19861320 20070304,21:28:56,60.50569257,62.20623626,61.79787415,63.49138336,68.89127303,74.88570842,76.13069288,74.82306358,75.35584605,74.09572220,69.97290895,70.33716442,73.32850962,75.21102509,83.46479959,101.16060747,114.92305319,119.12077566,121.58362695,125.03725541,126.47238116,126.17611982,124.64118869,119.94807767,116.72985365,120.15557894,127.81968695,134.05545518,140.02954980,146.35974466,151.18732471,153.79642502,154.45824511,156.26608819,156.50884490,155.27695287,154.26395370,155.43699520,157.55452692,158.59969714,155.65483071,151.02209523,149.71534220,152.39607329,153.22860982,151.43328105,149.80388532,150.11186289,150.42160648,147.79055968,143.71034321,142.95141109,145.36344888,147.47786964,148.72240453,150.06806559,149.50443341,148.13703884,147.29389563,147.42826462,147.67307752,147.51014802,146.20775444,144.64953541,143.86857433,143.19998326,142.20581782,141.74081142,141.89203060,142.35060876,142.26713407,139.42073827,135.82366885,134.55317805,135.35139394,136.67428146,137.52405693,138.02659350,137.59168513,136.17691999,134.94638468,134.28232528,133.48507096,131.90000394,130.61046249,129.85832514,130.36260467,130.61453269,129.66680137,127.38181461,125.13158800,122.84927118,121.61411749,122.91135582,125.58043656,126.82261227,126.93209412,126.23577223,125.74272069,124.81485377,121.38409421,115.41129344,110.51474320,109.23410977,109.91376105,110.12473960 20070304,21:28:56,60.49733314,62.31260823,61.76754717,63.38209317,68.89320212,74.82274526,76.04181020,74.80464173,75.35150851,74.04622152,69.92041944,70.36556681,73.27716557,75.28391527,83.47732958,101.18048243,114.90767190,119.02950090,121.55638501,124.99610510,126.41048693,126.08090221,124.59096933,119.89755193,116.68648161,120.09903836,127.73486755,133.95470198,139.95447972,146.26714962,151.11558824,153.70777086,154.42640499,156.22590544,156.42742383,155.22117121,154.22646516,155.31714481,157.47849830,158.52696042,155.62554852,150.90363632,149.61732103,152.35861676,153.12333143,151.27525907,149.73693748,149.99882946,150.31561276,147.73842592,143.65326138,142.90558539,145.26870242,147.43918489,148.67936298,149.97973013,149.44248893,148.12323227,147.17528506,147.33318237,147.56793200,147.47099746,146.12766703,144.56484089,143.79252218,143.09494384,142.14837604,141.67725280,141.86491767,142.31516333,142.24044410,139.39382027,135.76411727,134.42178754,135.26143888,136.56641435,137.40055671,137.90478979,137.51344576,136.08949443,134.91119406,134.23251555,133.40048346,131.86771598,130.49189820,129.80674091,130.30661733,130.48253142,129.59551999,127.35075697,125.08425623,122.74065969,121.61649520,122.86883481,125.50208994,126.79684257,126.90488883,126.26479653,125.72224913,124.68182088,121.36179943,115.35030402,110.49806439,109.16192218,109.92568885,110.09138648 20070304,21:28:56,60.48897372,62.41898019,61.73722018,63.27280299,68.89513122,74.75978210,75.95292753,74.78621987,75.34717096,73.99672083,69.86792993,70.39396920,73.22582152,75.35680545,83.48985956,101.20035739,114.89229062,118.93822614,121.52914308,124.95495479,126.34859271,125.98568461,124.54074998,119.84702618,116.64310957,120.04249779,127.65004815,133.85394878,139.87940965,146.17455457,151.04385178,153.61911671,154.39456487,156.18572269,156.34600276,155.16538955,154.18897663,155.19729442,157.40246968,158.45422370,155.59626633,150.78517741,149.51929987,152.32116023,153.01805305,151.11723710,149.66998965,149.88579604,150.20961904,147.68629216,143.59617956,142.85975970,145.17395595,147.40050014,148.63632142,149.89139467,149.38054444,148.10942569,147.05667449,147.23810013,147.46278647,147.43184691,146.04757961,144.48014636,143.71647003,142.98990441,142.09093426,141.61369418,141.83780474,142.27971790,142.21375414,139.36690228,135.70456570,134.29039703,135.17148381,136.45854724,137.27705650,137.78298608,137.43520639,136.00206888,134.87600344,134.18270582,133.31589597,131.83542803,130.37333391,129.75515669,130.25062999,130.35053015,129.52423861,127.31969934,125.03692447,122.63204820,121.61887291,122.82631380,125.42374332,126.77107287,126.87768354,126.29382082,125.70177756,124.54878798,121.33950466,115.28931460,110.48138557,109.08973459,109.93761664,110.05803335 20070304,21:28:56,60.44443610,62.34277764,61.70355983,63.21576450,68.85647380,74.72346859,75.91239951,74.77395727,75.26070769,73.96656629,69.89742794,70.29969044,73.21501473,75.36883239,83.45453611,101.14159575,114.88122386,118.88074319,121.48726700,124.89944799,126.31407411,125.94268638,124.51932945,119.83854446,116.61925092,120.01100750,127.61758849,133.85035941,139.83423974,146.11841243,150.97770619,153.54580346,154.31739340,156.10649234,156.28154805,155.06655506,154.12940824,155.16240941,157.39281913,158.41236430,155.48375975,150.72003383,149.44470552,152.23682410,152.95539183,151.06439008,149.57836401,149.85672894,150.19210187,147.63829480,143.52553241,142.82704223,145.12378225,147.32568823,148.61432726,149.81640698,149.32989006,148.03437814,147.02888430,147.21538472,147.41601695,147.39045053,146.00889587,144.46348749,143.65141974,142.95000072,142.02600002,141.54706983,141.76880615,142.20832579,142.11456923,139.28863031,135.65126935,134.24303431,135.11249544,136.43197218,137.22088621,137.72298801,137.36425904,135.95766343,134.82579502,134.15115584,133.28113449,131.78275912,130.32784918,129.72304408,130.19260195,130.36060377,129.44616344,127.29176644,124.95400232,122.60611677,121.54849574,122.72004754,125.34818908,126.66776055,126.76189613,126.23955537,125.62297850,124.53357728,121.29288460,115.25615776,110.41255919,109.07942717,109.92562722,110.03066249 20070304,21:28:56,60.39579072,62.24585640,61.66951875,63.16464959,68.81320895,74.69017570,75.87735420,74.76239250,75.16492078,73.93860425,69.93622960,70.19148646,73.20880604,75.37395536,83.41378105,101.07390841,114.87064573,118.82708953,121.44372752,124.84230825,126.28265863,125.90560913,124.50117450,119.83483195,116.59760423,119.98235675,127.59106653,133.85779291,139.79245853,146.06640157,150.91218985,153.47422506,154.23507326,156.02282606,156.21901326,154.96282875,154.06733038,155.13716098,157.39069838,158.37400473,155.36180290,150.66093386,149.37276325,152.14716313,152.89756074,151.02347104,149.48393176,149.83718553,150.18462095,147.59076305,143.45334092,142.79580940,145.07866148,147.24677205,148.59471924,149.74292790,149.28051268,147.95237717,147.01139548,147.20087752,147.37586658,147.34879623,145.97490640,144.45454593,143.58761267,142.91748358,141.96021084,141.48009262,141.69505043,142.13285015,142.00715230,139.20452635,135.59867861,134.20520087,135.05701575,136.41461761,137.17235017,137.66999717,137.29413357,135.91813521,134.77387903,134.12167501,133.25202308,131.72777402,130.29065179,129.69313807,130.13433799,130.38679642,129.36731160,127.26418593,124.86703618,122.58956335,121.46985925,122.60654138,125.27294591,126.55564326,126.63605039,126.17583666,125.53755625,124.53173224,121.24350132,115.22615598,110.33781149,109.07613920,109.91092350,110.00396824 20070304,21:28:57,60.35855066,62.16942380,61.63191800,63.12025261,68.79259736,74.64050803,75.84097289,74.76105984,75.11221023,73.90881567,69.96951607,70.11094844,73.16286865,75.34746463,83.37541826,101.00333342,114.82367300,118.78584301,121.39113458,124.79431595,126.24874269,125.86939199,124.44739830,119.79627812,116.56173137,119.95598736,127.54862822,133.83464705,139.75792967,146.01702640,150.84617172,153.40416745,154.15812237,155.95135906,156.15608027,154.87369134,154.00629111,155.09647217,157.34932296,158.33607277,155.25716116,150.59990877,149.30370176,152.06953552,152.83378435,150.97935731,149.41204554,149.79815197,150.13915600,147.52244809,143.39827524,142.73971944,145.02529864,147.16494623,148.53353694,149.66785703,149.22416540,147.88534974,146.96774663,147.15160456,147.32189954,147.27165548,145.91325785,144.41471632,143.52937550,142.86808343,141.89263367,141.42082893,141.62396521,142.06650653,141.93772337,139.13173014,135.53214924,134.15716053,135.00438194,136.36776512,137.12480336,137.62339821,137.22260220,135.86602855,134.72057607,134.09428845,133.20418855,131.66659075,130.25054872,129.66074625,130.08685854,130.38785371,129.31530331,127.23362513,124.80158248,122.55373519,121.39165539,122.52941871,125.21960406,126.47633123,126.53884329,126.09912938,125.46594449,124.50560289,121.18902456,115.20214966,110.27748353,109.05479608,109.86157748,109.98447258 20070304,21:28:57,60.34425989,62.13421608,61.58714709,63.08936975,68.81757586,74.55787600,75.80189708,74.78032071,75.14618951,73.87534634,69.99170746,70.08608016,73.03696401,75.25734233,83.34186444,100.92693580,114.70344325,118.76956151,121.32031211,124.76472696,126.20978900,125.83490043,124.32192056,119.68759480,116.49722065,119.93420554,127.47414927,133.74995193,139.73799198,145.97294841,150.77913355,153.33715998,154.09196614,155.90443408,156.09233623,154.81390273,153.94733280,155.02470098,157.22893507,158.29899563,155.18735280,150.53499975,149.24042772,152.01611509,152.75803240,150.92880699,149.38552579,149.71988545,150.01723532,147.41229321,143.37766951,142.63359204,144.95533919,147.07725180,148.38867057,149.58957098,149.15378147,147.84844868,146.87143997,147.03235253,147.24011605,147.12308094,145.79593170,144.31271362,143.48233973,142.78469602,141.82144759,141.37708083,141.55824391,142.01853241,141.94474058,139.08168143,135.43755601,134.08856991,134.95746789,136.26153631,137.07924026,137.58965676,137.14823030,135.78859786,134.66447347,134.07111273,133.11866350,131.59292336,130.20459134,129.62334643,130.06107735,130.33832233,129.31731391,127.19706136,124.77941591,122.47910813,121.31431033,122.52551170,125.21033391,126.46303277,126.49926109,125.99626886,125.42211756,124.43059359,121.12428805,115.19020647,110.24616833,108.99711088,109.74250088,109.97946221 20070304,21:28:57,60.32578443,62.10399979,61.54942629,63.06264569,68.82946804,74.49296377,75.76787058,74.79332292,75.16830868,73.84296643,70.00707567,70.06624664,72.94359731,75.18645653,83.31090817,100.86501033,114.61490796,118.75159546,121.26109294,124.73536182,126.17722923,125.80192223,124.22408383,119.60361943,116.44583302,119.91456017,127.41178889,133.68159695,139.71424897,145.93183861,150.72280901,153.27722140,154.03589733,155.86244706,156.03742731,154.76140376,153.89883867,154.96658667,157.12528199,158.26351162,155.12789076,150.48014300,149.18585047,151.96868258,152.69876362,150.88933526,149.35804968,149.65501183,149.91474723,147.32036011,143.35458780,142.54357230,144.89471600,147.00513985,148.27467785,149.52451034,149.09247293,147.81231266,146.79341161,146.93431021,147.17503770,147.00569527,145.69954775,144.22552096,143.43732264,142.71435599,141.75942175,141.33931273,141.49976145,141.97392143,141.94032789,139.03613424,135.36036570,134.03163454,134.91590612,136.17880326,137.04080554,137.55717786,137.08590944,135.72332230,134.60893959,134.04449954,133.05053209,131.52712893,130.16349049,129.58714643,130.03622619,130.29104868,129.30917911,127.15973792,124.75539989,122.41326113,121.24799229,122.51993393,125.19636593,126.44288312,126.46636718,125.91074057,125.38186254,124.37061757,121.06649705,115.17218799,110.21931173,108.94839214,109.64273135,109.96108714 20070304,21:28:57,60.29234120,62.09163674,61.53692228,63.05079676,68.79455322,74.49143156,75.75190434,74.78393922,75.14800673,73.81448311,69.99803884,70.06442137,72.96661196,75.18437566,83.28924279,100.85484868,114.63973703,118.72760411,121.24337635,124.70679736,126.16753916,125.77435699,124.22511315,119.60801921,116.44138396,119.90255644,127.39277408,133.67168721,139.67689513,145.90134542,150.70480490,153.24256677,154.01590910,155.83812213,156.01411980,154.73497832,153.88777271,154.95732015,157.08148582,158.23372587,155.10543531,150.46124115,149.16237976,151.94266765,152.69845166,150.88948930,149.32715287,149.63804176,149.88176537,147.29360251,143.32265008,142.51116624,144.86748670,146.98876315,148.27111371,149.50675419,149.06362512,147.77891305,146.78076088,146.91213057,147.16971011,146.99986559,145.67806969,144.19130068,143.39952599,142.69068370,141.73016018,141.32293383,141.46717074,141.94133976,141.89503281,139.00668806,135.34542197,134.01638755,134.89348829,136.18010957,137.02786752,137.52921485,137.06669259,135.70152310,134.55543989,134.00559121,133.04461410,131.48949443,130.13976041,129.55523795,130.01470155,130.25185046,129.26475633,127.11969729,124.72476881,122.37881852,121.22111558,122.50838023,125.16559480,126.39822820,126.45739584,125.88720608,125.35438354,124.36441245,121.03354871,115.13243947,110.20840262,108.93174450,109.61201910,109.89490938 20070304,21:28:57,60.25889796,62.07927370,61.52441826,63.03894783,68.75963839,74.48989936,75.73593811,74.77455552,75.12770478,73.78599980,69.98900200,70.06259611,72.98962662,75.18229480,83.26757741,100.84468702,114.66456610,118.70361277,121.22565977,124.67823289,126.15784909,125.74679176,124.22614247,119.61241898,116.43693489,119.89055271,127.37375928,133.66177746,139.63954129,145.87085223,150.68680078,153.20791213,153.99592086,155.81379719,155.99081229,154.70855288,153.87670676,154.94805363,157.03768964,158.20394012,155.08297986,150.44233930,149.13890905,151.91665273,152.69813971,150.88964333,149.29625606,149.62107169,149.84878351,147.26684490,143.29071235,142.47876019,144.84025739,146.97238645,148.26754956,149.48899805,149.03477732,147.74551344,146.76811015,146.88995092,147.16438252,146.99403592,145.65659162,144.15708039,143.36172935,142.66701142,141.70089860,141.30655493,141.43458003,141.90875808,141.84973773,138.97724187,135.33047824,134.00114057,134.87107046,136.18141589,137.01492951,137.50125183,137.04747575,135.67972389,134.50194018,133.96668289,133.03869610,131.45185993,130.11603033,129.52332948,129.99317691,130.21265225,129.22033355,127.07965667,124.69413774,122.34437591,121.19423888,122.49682653,125.13482366,126.35357329,126.44842451,125.86367159,125.32690453,124.35820733,121.00060037,115.09269094,110.19749351,108.91509686,109.58130685,109.82873161 20070304,21:28:57,60.22545219,62.06690971,61.51191330,63.02709799,68.72472091,74.48836704,75.71997066,74.76517111,75.10740128,73.75751432,69.97996448,70.06077071,73.01264302,75.18021378,83.24591039,100.83452459,114.68939706,118.67961960,121.20794184,124.64966626,126.14815828,125.71922443,124.22717187,119.61681908,116.43248549,119.87854807,127.35474303,133.65186696,139.60218461,145.84035672,150.66879530,153.17325487,153.97593112,155.78947040,155.96750302,154.68212544,153.86563996,154.93878641,156.99389014,158.17415210,155.06052271,150.42343601,149.11543656,151.89063583,152.69782773,150.88979737,149.26535691,149.60410034,149.81579915,147.24008526,143.25877220,142.44635168,144.81302602,146.95600851,148.26398515,149.47124056,149.00592732,147.71211129,146.75545847,146.86776960,147.15905453,146.98820580,145.63511193,144.12285751,143.32392983,142.64333733,141.67163480,141.29017479,141.40198685,141.87617394,141.80443921,138.94779345,135.31553338,133.98589243,134.84865093,136.18272230,137.00199051,137.47328669,137.02825744,135.65792304,134.44843641,133.92777161,133.03277766,131.41422257,130.09229844,129.49141858,129.97165063,130.17345106,129.17590739,127.03961300,124.66350433,122.30993068,121.16736013,122.48527195,125.10405019,126.30891498,126.43945249,125.84013531,125.29942344,124.35200173,120.96764952,115.05293940,110.18658357,108.89844795,109.55059226,109.76254882 20070304,21:28:57,60.19200896,62.05454667,61.49940929,63.01524906,68.68980609,74.48683484,75.70400443,74.75578742,75.08709933,73.72903101,69.97092765,70.05894545,73.03565767,75.17813291,83.22424501,100.82436294,114.71422613,118.65562825,121.19022526,124.62110180,126.13846821,125.69165920,124.22820119,119.62121886,116.42803642,119.86654434,127.33572822,133.64195722,139.56483077,145.80986353,150.65079118,153.13860024,153.95594288,155.76514547,155.94419551,154.65570000,153.85457400,154.92951990,156.95009396,158.14436635,155.03806726,150.40453416,149.09196585,151.86462090,152.69751577,150.88995141,149.23446010,149.58713027,149.78281729,147.21332765,143.22683447,142.41394563,144.78579671,146.93963181,148.26042101,149.45348442,148.97707952,147.67871169,146.74280774,146.84558995,147.15372693,146.98237613,145.61363387,144.08863723,143.28613318,142.61966504,141.64237322,141.27379589,141.36939614,141.84359226,141.75914413,138.91834727,135.30058965,133.97064545,134.82623309,136.18402861,136.98905250,137.44532367,137.00904059,135.63612383,134.39493670,133.88886329,133.02685967,131.37658807,130.06856836,129.45951011,129.95012599,130.13425285,129.13148461,126.99957237,124.63287326,122.27548807,121.14048342,122.47371825,125.07327906,126.26426006,126.43048115,125.81660082,125.27194444,124.34579661,120.93470118,115.01319088,110.17567446,108.88180032,109.51988001,109.69637106 20070304,21:28:57,60.15856572,62.04218362,61.48690527,63.00340013,68.65489126,74.48530264,75.68803820,74.74640372,75.06679738,73.70054769,69.96189081,70.05712018,73.05867232,75.17605205,83.20257962,100.81420128,114.73905520,118.63163691,121.17250867,124.59253734,126.12877814,125.66409396,124.22923051,119.62561863,116.42358736,119.85454061,127.31671341,133.63204747,139.52747693,145.77937034,150.63278707,153.10394560,153.93595465,155.74082053,155.92088800,154.62927456,153.84350804,154.92025338,156.90629779,158.11458060,155.01561181,150.38563231,149.06849514,151.83860597,152.69720382,150.89010544,149.20356329,149.57016020,149.74983544,147.18657004,143.19489674,142.38153957,144.75856740,146.92325511,148.25685687,149.43572828,148.94823171,147.64531208,146.73015701,146.82341031,147.14839934,146.97654645,145.59215580,144.05441694,143.24833653,142.59599275,141.61311164,141.25741699,141.33680544,141.81101058,141.71384906,138.88890108,135.28564593,133.95539847,134.80381526,136.18533493,136.97611448,137.41736065,136.98982374,135.61432463,134.34143700,133.84995497,133.02094168,131.33895357,130.04483828,129.42760163,129.92860135,130.09505464,129.08706182,126.95953175,124.60224218,122.24104545,121.11360672,122.46216455,125.04250793,126.21960515,126.42150982,125.79306633,125.24446543,124.33959149,120.90175283,114.97344235,110.16476535,108.86515268,109.48916776,109.63019329 20070304,21:28:58,60.13119593,62.03437520,61.48062866,62.99294935,68.62577548,74.48237796,75.66912399,74.73807058,75.04616057,73.67068072,69.95245342,70.05994135,73.07688661,75.16875886,83.18774748,100.79964480,114.75397085,118.60615259,121.15484242,124.56268192,126.11921343,125.64258236,124.23466708,119.62828876,116.42188762,119.84722092,127.29907981,133.62334147,139.49649814,145.75385819,150.61396857,153.07437806,153.91953919,155.71783471,155.89834359,154.59981718,153.82948740,154.90555674,156.87227206,158.08733977,154.99321971,150.36643078,149.04976626,151.81732488,152.69049891,150.89135912,149.17864714,149.55398019,149.72186431,147.16315448,143.16739837,142.35158026,144.73376906,146.91057013,148.25308417,149.41682533,148.92209916,147.61147495,146.71366905,146.80365759,147.14072380,146.96941832,145.57256763,144.02885834,143.21321108,142.57434312,141.58735610,141.24311010,141.30678232,141.77736784,141.67124078,138.86214593,135.27222491,133.93835860,134.78558785,136.17935398,136.96156124,137.39298783,136.96827155,135.59038013,134.29738561,133.81810125,133.00969915,131.30898461,130.01936438,129.39716141,129.90379993,130.05971525,129.04797348,126.92192584,124.57174984,122.21403166,121.08979915,122.44618093,125.01717408,126.18154783,126.40944271,125.77377169,125.22213949,124.32860259,120.87068367,114.94888688,110.15346782,108.85285250,109.46626105,109.57675814 20070304,21:28:58,60.15568133,62.06545423,61.52752165,62.99443598,68.64617209,74.46756429,75.62503989,74.73870715,75.02266476,73.62900006,69.93959602,70.10243386,73.05411537,75.11696282,83.23125763,100.74756524,114.68424552,118.56792131,121.13760589,124.52180437,126.11071913,125.67275678,124.27773282,119.61619124,116.44366171,119.87989369,127.29323901,133.62491308,139.51994966,145.77087425,150.58819689,153.08824418,153.93362810,155.70628228,155.88231453,154.54447300,153.79023960,154.84449766,156.92166661,158.08182752,154.97136847,150.34467060,149.07152313,151.83646135,152.62921087,150.90200164,149.20479393,149.54454563,149.73667494,147.16827341,143.17780322,142.34251128,144.72972635,146.92940516,148.24753087,149.38813092,148.91914946,147.57390232,146.66441871,146.80462604,147.11300141,146.95120394,145.56911539,144.07725324,143.20089234,142.56996297,141.59153511,141.24649400,141.29868135,141.73466570,141.65157248,138.85836681,135.27180486,133.90601105,134.80313828,136.11115423,136.93321715,137.39926823,136.92678011,135.54811907,134.33400410,133.84647991,132.95299569,131.34446410,129.97900173,129.37925715,129.85102130,130.05732260,129.05443065,126.90510761,124.54244205,122.25044518,121.09219600,122.39237457,125.03826383,126.19982090,126.37094385,125.79067700,125.24381048,124.27676972,120.85565903,115.05404988,110.13885393,108.87767105,109.50999811,109.63211967 20070304,21:28:58,60.18016672,62.09653326,61.57441465,62.99592261,68.66656870,74.45275063,75.58095579,74.73934372,74.99916895,73.58731939,69.92673862,70.14492636,73.03134412,75.06516678,83.27476778,100.69548569,114.61452018,118.52969002,121.12036935,124.48092682,126.10222482,125.70293121,124.32079856,119.60409371,116.46543580,119.91256646,127.28739821,133.62648469,139.54340117,145.78789031,150.56242521,153.10211030,153.94771701,155.69472986,155.86628547,154.48912883,153.75099181,154.78343857,156.97106115,158.07631527,154.94951723,150.32291043,149.09328001,151.85559782,152.56792284,150.91264417,149.23094072,149.53511107,149.75148556,147.17339234,143.18820808,142.33344230,144.72568364,146.94824019,148.24197757,149.35943652,148.91619977,147.53632970,146.61516838,146.80559448,147.08527902,146.93298957,145.56566315,144.12564815,143.18857361,142.56558282,141.59571412,141.24987789,141.29058037,141.69196356,141.63190418,138.85458769,135.27138481,133.87366349,134.82068870,136.04295448,136.90487305,137.40554862,136.88528866,135.50585802,134.37062259,133.87485857,132.89629224,131.37994360,129.93863908,129.36135289,129.79824267,130.05492994,129.06088782,126.88828938,124.51313427,122.28685871,121.09459285,122.33856820,125.05935358,126.21809398,126.33244499,125.80758231,125.26548147,124.22493685,120.84063439,115.15921288,110.12424004,108.90248959,109.55373517,109.68748120 20070304,21:28:58,60.22891579,62.10209355,61.58679700,63.01981351,68.67268411,74.43349410,75.54738776,74.74292575,75.00004452,73.62171882,69.90533136,70.15675984,73.03974996,75.06303496,83.26005344,100.69972182,114.60212163,118.55392993,121.12305380,124.49553550,126.10844385,125.67743331,124.29229510,119.60684514,116.46566929,119.90070599,127.27620631,133.62838072,139.53228127,145.78976207,150.54217959,153.12754100,153.94455329,155.69007202,155.85862391,154.48213642,153.73775458,154.75798858,156.96021592,158.03897026,154.91195077,150.29939369,149.04674181,151.83037370,152.53211249,150.88037299,149.23174780,149.53569498,149.76622981,147.17300816,143.18844084,142.35658084,144.70532879,146.91571618,148.22228344,149.36142244,148.89926447,147.51798469,146.59041828,146.78383096,147.07371362,146.91376764,145.54351094,144.11781223,143.16320755,142.54251844,141.58964571,141.22695810,141.25053402,141.68864114,141.60084905,138.84154182,135.23559654,133.85745239,134.80359049,136.00260858,136.87945962,137.40102460,136.86351237,135.46387263,134.36990797,133.85759382,132.85276109,131.37467918,129.91694562,129.35385038,129.78280158,130.06828973,129.07473943,126.89839297,124.49366185,122.26460443,121.11461473,122.32046527,125.06702799,126.23445728,126.33662972,125.80042756,125.27023171,124.20898198,120.84148826,115.17241244,110.06523484,108.92749156,109.52151824,109.67348165 20070304,21:28:58,60.29844371,62.08579218,61.56961372,63.06289387,68.66656451,74.41043427,75.52283316,74.74903053,75.02179792,73.72128814,69.87660278,70.14232732,73.07486279,75.10344876,83.19546260,100.75220074,114.63883438,118.63168299,121.14280337,124.55767493,126.12726633,125.60424677,124.20248520,119.62231668,116.44744978,119.85069736,127.26043192,133.63055440,139.49154700,145.77866004,150.52667078,153.16287502,153.92661039,155.69132117,155.85813153,154.51656601,153.74680144,154.76304705,156.89776724,157.97436067,154.86092700,150.27437549,148.94170453,151.76715123,152.51813290,150.81134393,149.21084725,149.54486122,149.78091512,147.16790973,143.17995953,142.40730701,144.67100287,146.83919953,148.19047819,149.38969067,148.87035066,147.51611379,146.58666003,146.74259695,147.07599091,146.89368530,145.50534235,144.06180675,143.12666795,142.50345127,141.57479960,141.18150822,141.18312701,141.71905420,141.56004367,138.82055935,135.16951481,133.85506701,134.75681258,135.98612962,136.85656036,137.38724549,136.85862832,135.42212932,134.33721168,133.80123065,132.82052026,131.33451183,129.91124837,129.35525969,129.79934822,130.09514211,129.09492360,126.93155798,124.48261774,122.19209495,121.14973245,122.33295056,125.06320894,126.24918226,126.37737916,125.77266254,125.26048595,124.22376457,120.85594449,115.10682878,109.96820972,108.95264713,109.42423915,109.60006524 20070304,21:28:58,60.35325173,62.08922777,61.59051517,63.11287749,68.67048882,74.41966169,75.52423168,74.76997504,75.03830400,73.75683328,69.85611312,70.09885578,73.09420815,75.11396229,83.17915902,100.80473837,114.68170132,118.69961381,121.16723775,124.59937499,126.14708599,125.58318756,124.16167318,119.62791009,116.43384821,119.83103981,127.25853522,133.64203624,139.48389328,145.77960131,150.53228056,153.18763571,153.92780773,155.71199352,155.86567374,154.55835359,153.75668468,154.78296458,156.87818373,157.97000340,154.85024679,150.27376134,148.88986832,151.75435071,152.51779786,150.78907373,149.20845949,149.54798548,149.80546958,147.18392150,143.17872222,142.43267274,144.68352528,146.82285376,148.17703414,149.40832640,148.87537526,147.52129199,146.59504994,146.75538123,147.08553258,146.89213011,145.50595354,144.03297540,143.12243639,142.48945364,141.55515900,141.16269301,141.16458205,141.74427188,141.56403893,138.82687827,135.15542407,133.86694400,134.76274532,135.99153195,136.87209905,137.40622182,136.87334532,135.42998435,134.34441121,133.78999385,132.83768308,131.31029716,129.91063509,129.37521352,129.81046898,130.09869888,129.09955216,126.94487537,124.49909958,122.18216648,121.19301409,122.35700580,125.06751660,126.26284359,126.39845988,125.74734379,125.26022177,124.21899230,120.87685303,115.08507525,109.91744795,108.96898469,109.38161798,109.59221417 20070304,21:28:58,60.38816252,62.11934225,61.66289659,63.17219241,68.68798969,74.47253252,75.56071162,74.81097876,75.04771713,73.70583546,69.84676017,70.01613154,73.09224027,75.08405893,83.22812643,100.85735537,114.73288703,118.75426771,121.19800469,124.61344669,126.16825357,125.63259005,124.18709269,119.62015101,116.42648883,119.85240850,127.27539731,133.66610013,139.52095528,145.79682179,150.56643682,153.19810420,153.95487737,155.75892068,155.88407650,154.61008713,153.76769848,154.82296746,156.91654206,158.04709058,154.89409990,150.30613473,148.90994519,151.80970670,152.53590647,150.83000856,149.23109588,149.54294263,149.84336439,147.22846841,143.18727679,142.42375818,144.75937368,146.88784233,148.18840931,149.41394165,148.92627516,147.53599860,146.61986079,146.84118329,147.10489370,146.91561851,145.55898426,144.04087598,143.16187636,142.50934309,141.52903757,141.17988051,141.21208503,141.76246686,141.62859224,138.87010110,135.21161076,133.89809975,134.83992823,136.02651174,136.93959521,137.46947444,136.91455751,135.50488259,134.40553885,133.83975539,132.92162595,131.30764612,129.91689390,129.42023442,129.81425546,130.07076645,129.08315384,126.93136428,124.55278889,122.25683018,121.24733111,122.39670041,125.08280932,126.27506719,126.39295392,125.72533174,125.27277404,124.18778728,120.90648332,115.12256792,109.92922140,108.97340272,109.41287920,109.67298926 20070304,21:28:59,60.42206944,62.14957658,61.73411217,63.23048502,68.70588678,74.52509273,75.59724363,74.85165369,75.05732393,73.65606236,69.83757237,69.93512629,73.09035586,75.05500928,83.27656052,100.90927000,114.78324059,118.80883818,121.22869289,124.62744471,126.18934157,125.68170210,124.21240309,119.61250205,116.41941957,119.87344110,127.29199906,133.68963258,139.55763117,145.81380609,150.60075030,153.20864847,153.98180733,155.80536023,155.90215487,154.66124734,153.77869955,154.86231461,156.95455073,158.12332518,154.93779653,150.33867011,148.93071133,151.86451930,152.55424969,150.87103883,149.25364291,149.53775222,149.88048929,147.27250228,143.19586014,142.41505414,144.83411964,146.95215876,148.19965663,149.41977844,148.97676769,147.55075108,146.64451653,146.92600928,147.12414585,146.93921774,145.61165063,144.04874354,143.20148831,142.52911535,141.50370717,141.19714692,141.25929547,141.78073996,141.69266809,138.91285258,135.26735054,133.92923588,134.91611622,136.06127092,137.00616484,137.53194376,136.95495542,135.57889907,134.46599798,133.88907366,133.00527735,131.30548032,129.92332545,129.46514173,129.81823861,130.04350814,129.06682539,126.91794488,124.60549543,122.33060676,121.30076313,122.43619542,125.09835186,126.28671894,126.38784884,125.70383564,125.28549905,124.15733448,120.93613845,115.15989981,109.94140891,108.97749511,109.44379277,109.75235395 20070304,21:28:59,60.35526450,62.19183414,61.68836605,63.18621687,68.76353394,74.54649121,75.63899841,74.85934382,75.08635979,73.72915620,69.84495127,70.02657488,73.09684572,75.11160541,83.27149104,100.89072046,114.75010949,118.85503990,121.25148153,124.63405090,126.20244542,125.70167619,124.22676691,119.61590119,116.44145661,119.86075632,127.28248283,133.65984881,139.55557091,145.80709664,150.65083592,153.22679599,153.99472508,155.80288173,155.88769055,154.65488871,153.78842342,154.83587692,156.95748047,158.11402701,154.96579551,150.38745825,149.02062587,151.86481732,152.59612924,150.92164487,149.26722502,149.51775745,149.84037377,147.26506723,143.20733042,142.42746868,144.79826448,146.94904460,148.19807746,149.44784107,148.98639035,147.57010517,146.65361095,146.91291420,147.13246515,146.97393623,145.62776417,144.05329947,143.25835543,142.53713053,141.55773627,141.22233018,141.27715633,141.80685111,141.70884359,138.90831594,135.27825559,133.95840299,134.89249048,136.07389846,136.97978267,137.51583062,136.91366285,135.56445429,134.45939061,133.89392225,133.05968679,131.35199595,129.94708629,129.49865285,129.84195214,130.08387999,129.05750621,126.91372370,124.55960829,122.31538508,121.26541067,122.45566621,125.13895707,126.24100128,126.42296068,125.73410220,125.31555337,124.20234794,120.96828563,115.18110086,109.99513759,108.94891777,109.43982942,109.69022302 20070304,21:28:59,60.28845956,62.23409170,61.64261992,63.14194873,68.82118110,74.56788969,75.68075319,74.86703395,75.11539565,73.80225004,69.85233018,70.11802347,73.10333559,75.16820155,83.26642157,100.87217092,114.71697840,118.90124163,121.27427017,124.64065710,126.21554927,125.72165029,124.24113073,119.61930032,116.46349366,119.84807154,127.27296660,133.63006504,139.55351066,145.80038719,150.70092155,153.24494352,154.00764283,155.80040323,155.87322623,154.64853009,153.79814728,154.80943923,156.96041021,158.10472884,154.99379450,150.43624638,149.11054041,151.86511533,152.63800879,150.97225090,149.28080714,149.49776268,149.80025824,147.25763217,143.21880070,142.43988322,144.76240933,146.94593044,148.19649829,149.47590371,148.99601302,147.58945927,146.66270537,146.89981911,147.14078446,147.00865472,145.64387771,144.05785539,143.31522255,142.54514571,141.61176536,141.24751343,141.29501720,141.83296227,141.72501909,138.90377931,135.28916063,133.98757010,134.86886473,136.08652600,136.95340050,137.49971748,136.87237028,135.55000952,134.45278325,133.89877084,133.11409624,131.39851157,129.97084712,129.53216398,129.86566568,130.12425184,129.04818703,126.90950252,124.51372116,122.30016340,121.23005820,122.47513699,125.17956228,126.19528361,126.45807252,125.76436877,125.34560769,124.24736139,121.00043281,115.20230191,110.04886627,108.92034042,109.43586607,109.62809210 20070304,21:28:59,60.28179155,62.26373835,61.62579842,63.12509649,68.84737974,74.59090219,75.70044891,74.88435409,75.13855534,73.84606793,69.86511418,70.16871508,73.12118351,75.19308801,83.27602051,100.88211570,114.71434569,118.93066330,121.30930066,124.67317136,126.24781434,125.75728575,124.27662481,119.64806441,116.50247389,119.87590809,127.30443577,133.65079900,139.58240125,145.83711423,150.74971014,153.28402776,154.04491864,155.82570034,155.90014880,154.67815113,153.84693237,154.82374616,156.99651279,158.13699452,155.05141275,150.48417290,149.16626666,151.89744832,152.68450290,151.02553136,149.31426629,149.52180535,149.81097871,147.27873116,143.25475085,142.46552357,144.78355145,146.97432348,148.22406974,149.51713634,149.02903741,147.62695160,146.69849716,146.92461174,147.17341115,147.04935181,145.67629192,144.08330423,143.36738193,142.57616361,141.66128747,141.28961283,141.33420552,141.86816337,141.76425886,138.92858282,135.32202770,134.02594045,134.89406074,136.11681421,136.96469662,137.52012015,136.88324063,135.57565787,134.46756396,133.92518065,133.15822031,131.43800924,129.99781991,129.56671888,129.89418417,130.15221339,129.07950030,126.92472925,124.52077205,122.31831049,121.24677816,122.50548696,125.22941182,126.21868574,126.50930570,125.80636176,125.39152903,124.29250795,121.04507363,115.23048980,110.10090196,108.93466004,109.44045991,109.63712515 20070304,21:28:59,60.33083780,62.28169739,61.63577630,63.13364592,68.84443936,74.61540664,75.69970535,74.91059333,75.15626771,73.86275699,69.88290381,70.18164038,73.14955138,75.18859369,83.29920747,100.91845733,114.73996831,118.94453493,121.35566738,124.72968315,126.29782644,125.80742533,124.33168963,119.70032340,116.55714528,119.94128116,127.37387087,133.71833158,139.63996172,145.91407722,150.79728998,153.34250291,154.10475530,155.87672618,155.96540990,154.74110087,153.93189823,154.87579848,157.06334275,158.20776191,155.13646308,150.53129419,149.19031135,151.95945507,152.73526535,151.08128173,149.36613545,149.58664260,149.86879413,147.32626215,143.31337489,142.50341311,144.85749508,147.03190190,148.27864348,149.57056415,149.08373727,147.68124245,146.75901724,146.98450145,147.22855240,147.09558177,145.72380299,144.12810538,143.41517223,142.62848763,141.70662687,141.34737786,141.39314674,141.91178061,141.82486056,138.98056461,135.37523647,134.07283145,134.96448351,136.16345957,137.01089779,137.57434954,136.94243523,135.63844636,134.50215729,133.97156180,133.19280914,131.47099942,130.02776443,129.60223572,129.92714999,130.16867345,129.14845252,126.95797108,124.57686586,122.36736910,121.31173769,122.54591139,125.28781839,126.30611983,126.57546684,125.85921243,125.45214351,124.33777122,121.10128255,115.26514647,110.15136159,108.98871905,109.45298080,109.71208607 20070304,21:28:59,60.37988404,62.29965643,61.64575419,63.14219535,68.84149898,74.63991108,75.69896179,74.93683257,75.17398008,73.87944606,69.90069344,70.19456567,73.17791926,75.18409937,83.32239443,100.95479896,114.76559093,118.95840657,121.40203409,124.78619493,126.34783854,125.85756491,124.38675445,119.75258240,116.61181666,120.00665423,127.44330598,133.78586417,139.69752220,145.99104021,150.84486981,153.40097805,154.16459197,155.92775203,156.03067101,154.80405060,154.01686410,154.92785080,157.13017272,158.27852930,155.22151340,150.57841547,149.21435603,152.02146183,152.78602780,151.13703210,149.41800461,149.65147984,149.92660956,147.37379313,143.37199892,142.54130264,144.93143870,147.08948033,148.33321722,149.62399197,149.13843714,147.73553330,146.81953732,147.04439116,147.28369365,147.14181172,145.77131406,144.17290653,143.46296253,142.68081164,141.75196627,141.40514290,141.45208796,141.95539785,141.88546225,139.03254641,135.42844525,134.11972244,135.03490628,136.21010492,137.05709897,137.62857894,137.00162983,135.70123486,134.53675062,134.01794294,133.22739797,131.50398960,130.05770896,129.63775257,129.96011580,130.18513350,129.21740475,126.99121291,124.63295966,122.41642772,121.37669721,122.58633582,125.34622496,126.39355392,126.64162798,125.91206311,125.51275799,124.38303449,121.15749146,115.29980314,110.20182121,109.04277806,109.46550170,109.78704699 20070304,21:28:59,60.42893029,62.31761548,61.65573208,63.15074479,68.83855860,74.66441553,75.69821823,74.96307181,75.19169246,73.89613512,69.91848307,70.20749097,73.20628713,75.17960506,83.34558139,100.99114059,114.79121354,118.97227821,121.44840081,124.84270672,126.39785063,125.90770449,124.44181928,119.80484139,116.66648805,120.07202730,127.51274108,133.85339675,139.75508267,146.06800320,150.89244965,153.45945320,154.22442863,155.97877787,156.09593212,154.86700034,154.10182996,154.97990312,157.19700268,158.34929669,155.30656373,150.62553676,149.23840072,152.08346858,152.83679024,151.19278248,149.46987377,149.71631708,149.98442498,147.42132412,143.43062295,142.57919217,145.00538233,147.14705875,148.38779096,149.67741979,149.19313700,147.78982414,146.88005741,147.10428088,147.33883491,147.18804168,145.81882513,144.21770768,143.51075283,142.73313565,141.79730568,141.46290794,141.51102918,141.99901509,141.94606394,139.08452820,135.48165402,134.16661343,135.10532905,136.25675027,137.10330014,137.68280833,137.06082443,135.76402336,134.57134395,134.06432408,133.26198680,131.53697977,130.08765348,129.67326941,129.99308162,130.20159356,129.28635698,127.02445474,124.68905347,122.46548634,121.44165673,122.62676025,125.40463153,126.48098801,126.70778912,125.96491378,125.57337247,124.42829775,121.21370038,115.33445981,110.25228083,109.09683707,109.47802259,109.86200791 20070304,21:28:59,60.47797653,62.33557452,61.66570996,63.15929422,68.83561822,74.68891997,75.69747467,74.98931105,75.20940483,73.91282418,69.93627269,70.22041626,73.23465500,75.17511074,83.36876835,101.02748222,114.81683616,118.98614985,121.49476752,124.89921850,126.44786273,125.95784407,124.49688410,119.85710039,116.72115943,120.13740037,127.58217618,133.92092934,139.81264314,146.14496619,150.94002949,153.51792834,154.28426530,156.02980371,156.16119322,154.92995007,154.18679582,155.03195544,157.26383264,158.42006408,155.39161406,150.67265804,149.26244541,152.14547534,152.88755269,151.24853285,149.52174293,149.78115432,150.04224041,147.46885511,143.48924699,142.61708171,145.07932595,147.20463718,148.44236470,149.73084760,149.24783687,147.84411499,146.94057749,147.16417059,147.39397616,147.23427164,145.86633620,144.26250883,143.55854313,142.78545967,141.84264508,141.52067297,141.56997040,142.04263233,142.00666564,139.13650999,135.53486280,134.21350442,135.17575182,136.30339563,137.14950131,137.73703773,137.12001903,135.82681185,134.60593729,134.11070522,133.29657563,131.56996995,130.11759800,129.70878626,130.02604744,130.21805361,129.35530920,127.05769658,124.74514727,122.51454496,121.50661625,122.66718468,125.46303810,126.56842210,126.77395026,126.01776445,125.63398695,124.47356102,121.26990929,115.36911648,110.30274046,109.15089609,109.49054348,109.93696883 20070304,21:29:00,60.52702278,62.35353356,61.67568785,63.16784365,68.83267784,74.71342442,75.69673111,75.01555029,75.22711721,73.92951325,69.95406232,70.23334156,73.26302287,75.17061642,83.39195531,101.06382385,114.84245877,119.00002148,121.54113424,124.95573029,126.49787482,126.00798365,124.55194892,119.90935938,116.77583082,120.20277344,127.65161129,133.98846192,139.87020361,146.22192918,150.98760932,153.57640349,154.34410196,156.08082956,156.22645433,154.99289981,154.27176169,155.08400776,157.33066261,158.49083147,155.47666438,150.71977932,149.28649010,152.20748209,152.93831514,151.30428322,149.57361208,149.84599157,150.10005583,147.51638610,143.54787102,142.65497124,145.15326957,147.26221560,148.49693844,149.78427542,149.30253673,147.89840584,147.00109757,147.22406030,147.44911742,147.28050159,145.91384727,144.30730998,143.60633343,142.83778368,141.88798449,141.57843801,141.62891161,142.08624957,142.06726733,139.18849178,135.58807157,134.26039541,135.24617459,136.35004098,137.19570248,137.79126712,137.17921363,135.88960035,134.64053062,134.15708636,133.33116446,131.60296012,130.14754253,129.74430310,130.05901325,130.23451367,129.42426143,127.09093841,124.80124108,122.56360358,121.57157578,122.70760912,125.52144467,126.65585619,126.84011140,126.07061513,125.69460142,124.51882428,121.32611821,115.40377315,110.35320008,109.20495510,109.50306437,110.01192974 20070304,21:29:00,60.53392086,62.33967672,61.69719143,63.16729069,68.82098250,74.74339422,75.71965270,75.03558443,75.26079566,73.95606762,69.97761615,70.25408070,73.27824754,75.17939111,83.40209374,101.10995572,114.88618266,119.03405073,121.58377841,124.99639546,126.52909586,126.04812741,124.59008542,119.95518510,116.81534863,120.24710345,127.70235554,134.04649506,139.93063734,146.28122339,151.03854168,153.62863829,154.40083014,156.13829784,156.28420108,155.04528033,154.33281962,155.15182326,157.38642638,158.54616827,155.53320991,150.76959854,149.33097690,152.26403114,152.99233675,151.34647578,149.62595459,149.91695540,150.17231176,147.58841661,143.61091644,142.70154695,145.21382936,147.30936282,148.56571509,149.84214260,149.35344104,147.94451969,147.05233631,147.28055974,147.49456392,147.34902712,145.96730297,144.36036121,143.66132884,142.89445268,141.94997805,141.62725673,141.68195350,142.13653143,142.11880161,139.24708247,135.63428962,134.31338725,135.29837428,136.41307565,137.25070329,137.83680150,137.23228291,135.95442625,134.68451386,134.19984097,133.36103261,131.63725259,130.18119866,129.78282710,130.08469100,130.25676854,129.46372598,127.12537448,124.85868317,122.61295412,121.60881506,122.75945072,125.56241003,126.72319548,126.89221374,126.11936147,125.72347707,124.55954327,121.36454229,115.44365422,110.38664690,109.26031804,109.54800237,110.07384470 20070304,21:29:00,60.45524117,62.26122520,61.74209144,63.14825665,68.79151409,74.78445382,75.79061793,75.04301534,75.32688337,74.00264607,70.01286798,70.29068003,73.26678320,75.21510473,83.38573655,101.17595474,114.96664869,119.10899948,121.61885465,125.00487686,126.52215700,126.06796674,124.59384248,119.98793837,116.82409003,120.24869814,127.71513886,134.08522748,139.99689094,146.30462991,151.09626917,153.66819089,154.45123390,156.20883341,156.32667766,155.07618942,154.34532166,155.25162819,157.41970891,158.57016261,155.53186727,150.82488407,149.41695845,152.30948604,153.05296325,151.36113132,149.67924613,150.00034214,150.27387056,147.71017354,143.68292439,142.76574806,145.24720113,147.33532005,148.66331303,149.90901000,149.39662728,147.97402064,147.08471875,147.33016269,147.52031609,147.46280503,146.03281614,144.43015090,143.73094062,142.95993054,142.04577137,141.65789995,141.72300538,142.20033334,142.15191386,139.31907816,135.66630330,134.37875383,135.31356243,136.50937211,137.32355790,137.86467135,137.27290336,136.02337390,134.74755195,134.23522254,133.38130918,131.67418130,130.22238296,129.82744786,130.09556538,130.29078389,129.44331070,127.16222738,124.91884956,122.66288602,121.58976354,122.83446145,125.56795390,126.74971947,126.91575960,126.15976330,125.68790462,124.59102633,121.36684781,115.49413357,110.38554382,109.31831572,109.65874860,110.10925735 20070304,21:29:00,60.37656148,62.18277367,61.78699144,63.12922260,68.76204568,74.82551342,75.86158316,75.05044624,75.39297108,74.04922452,70.04811981,70.32727937,73.25531886,75.25081834,83.36937936,101.24195376,115.04711472,119.18394823,121.65393088,125.01335826,126.51521814,126.08780608,124.59759953,120.02069165,116.83283144,120.25029283,127.72792217,134.12395990,140.06314454,146.32803642,151.15399667,153.70774349,154.50163766,156.27936898,156.36915424,155.10709852,154.35782371,155.35143313,157.45299144,158.59415696,155.53052462,150.88016961,149.50293999,152.35494095,153.11358974,151.37578687,149.73253767,150.08372888,150.37542936,147.83193047,143.75493234,142.82994918,145.28057290,147.36127727,148.76091096,149.97587740,149.43981352,148.00352159,147.11710118,147.37976563,147.54606826,147.57658294,146.09832931,144.49994059,143.80055240,143.02540841,142.14156470,141.68854316,141.76405725,142.26413524,142.18502610,139.39107386,135.69831699,134.44412042,135.32875058,136.60566858,137.39641252,137.89254120,137.31352382,136.09232155,134.81059003,134.27060411,133.40158575,131.71111000,130.26356726,129.87206863,130.10643977,130.32479924,129.42289542,127.19908027,124.97901594,122.71281792,121.57071202,122.90947217,125.57349777,126.77624346,126.93930546,126.20016513,125.65233217,124.62250940,121.36915332,115.54461292,110.38444074,109.37631339,109.76949483,110.14467000 20070304,21:29:00,60.47213613,62.19996056,61.80032870,63.22892774,68.86272516,74.82468141,75.92694637,75.12107272,75.39791773,74.03614523,70.10734311,70.33981044,73.25808380,75.30051371,83.44226604,101.23551195,115.05704216,119.24230847,121.69534968,125.08010218,126.55163840,126.13937670,124.65757329,120.07027295,116.87665595,120.31193794,127.77833904,134.18487802,140.09176390,146.37867865,151.18578598,153.76232573,154.52531744,156.31995323,156.46516652,155.20474929,154.40141896,155.38756549,157.52152651,158.64033118,155.59945038,150.94904477,149.57024818,152.38182973,153.14586945,151.43650029,149.76832525,150.09439636,150.40254238,147.85747658,143.76041156,142.87603360,145.30407998,147.39776215,148.78452419,150.01447667,149.47917815,148.09745501,147.17551654,147.42903971,147.58649966,147.60671658,146.18010878,144.59435722,143.89123890,143.11391195,142.22220120,141.76745869,141.81469017,142.31959575,142.24327623,139.44810734,135.75127979,134.51560258,135.36365400,136.66187599,137.47391783,137.99053359,137.34907117,136.15259315,134.89954421,134.35280124,133.43728033,131.78731872,130.35241377,129.87858187,130.17952003,130.38857033,129.45621419,127.23776538,125.01697586,122.70444918,121.61310100,122.90952971,125.62579394,126.81773233,126.90805597,126.21634004,125.72093885,124.64612974,121.38689905,115.56751841,110.39516110,109.33959391,109.80926369,110.14927894 20070304,21:29:00,60.58396758,62.22606989,61.81072135,63.33971047,68.97554659,74.81994117,75.99178696,75.19759492,75.39716032,74.01750026,70.16880280,70.35009610,73.26217625,75.35151348,83.52347861,101.22231188,115.06038881,119.29912110,121.73736021,125.15228161,126.59210378,126.19390763,124.72279171,120.12142420,116.92375349,120.37918536,127.83226687,134.24786591,140.11687224,146.43186179,151.21515543,153.81831014,154.54650404,156.35774322,156.56617334,155.30862663,154.44791500,155.41775762,157.59335042,158.68857464,155.67493172,151.01918776,149.63581426,152.40698642,153.17550459,151.50151062,149.80247982,150.09827960,150.42271009,147.87404684,143.75968408,142.92042785,145.32666675,147.43522919,148.80123513,150.05043869,149.51818624,148.19739956,147.23636059,147.47828310,147.62830053,147.62904675,146.26340580,144.69107140,143.98389154,143.20456363,142.30142367,141.85087771,141.86621692,142.37427805,142.30387156,139.50374494,135.80619701,134.58765528,135.40039673,136.71434335,137.55185702,138.09506795,137.38414524,136.21205532,134.99091619,134.43936596,133.47441331,131.86719200,130.44570686,129.88153993,130.25840369,130.45511743,129.49454601,127.27662142,125.05286406,122.69064137,121.66122198,122.90259459,125.68245180,126.86061733,126.87169444,126.23025473,125.79926476,124.66901654,121.40608524,115.58785143,110.40698451,109.29403793,109.84241082,110.15101409 20070304,21:29:00,60.63239573,62.27959719,61.81360749,63.36918211,69.01850334,74.85958915,76.04351171,75.24360473,75.43198778,74.00441786,70.20705570,70.39625905,73.26259463,75.37616300,83.59295812,101.23992002,115.07539211,119.35678887,121.78705575,125.21404501,126.63410246,126.24577611,124.78551962,120.16089219,116.95637272,120.43937958,127.88521720,134.30142284,140.16273558,146.49880205,151.27741467,153.89368566,154.61775681,156.42214959,156.63933344,155.39851474,154.51334345,155.47227058,157.67144285,158.76476133,155.74673490,151.07465663,149.71630382,152.47580724,153.23764883,151.56197888,149.87308784,150.14130912,150.47733463,147.91392150,143.79108364,142.98422589,145.38158843,147.48040587,148.84948142,150.12239144,149.57719001,148.28743102,147.30494105,147.53709419,147.71512126,147.68240876,146.33783318,144.76607283,144.04685325,143.27252611,142.35912710,141.90715775,141.94538624,142.42812970,142.37902366,139.57020554,135.86929200,134.65116994,135.47123938,136.77157862,137.61377364,138.15678307,137.45176160,136.28376013,135.06938461,134.51087946,133.52436326,131.94022414,130.51280996,129.94432013,130.30818394,130.52748860,129.55687615,127.31729515,125.09739540,122.74099591,121.70336250,122.91327545,125.73699000,126.90604015,126.88918015,126.29977841,125.88625757,124.72977426,121.45040366,115.60994755,110.42955681,109.29908586,109.88034342,110.19562566 20070304,21:29:01,60.59463659,62.37040076,61.80628943,63.28812101,68.96648875,74.95958184,76.07741062,75.24813922,75.51519224,73.99889627,70.21376401,70.49119738,73.25801851,75.36499363,83.64649292,101.29941042,115.10624267,119.41562351,121.84720215,125.26165347,126.67818871,126.29402917,124.84486666,120.18448088,116.96931251,120.48999018,127.93684273,134.34216329,140.23681693,146.58444894,151.38438930,153.99542734,154.75707537,156.52274339,156.67464405,155.46939261,154.60451373,155.55984960,157.75806268,158.87894008,155.81354339,151.11018160,149.81708659,152.60399065,153.34399095,151.61627723,149.99325634,150.23755768,150.57880421,147.98547939,143.86615936,143.07440646,145.48047064,147.53606653,148.94060077,150.24327573,149.66338056,148.36399339,147.38404365,147.60891616,147.86314895,147.77795978,146.40020877,144.81156347,144.06945765,143.30964986,142.38758175,141.92654910,142.06213908,142.48085622,142.47397007,139.65138404,135.94350871,134.70308275,135.58844313,136.83529977,137.65391374,138.16029406,137.56362136,136.37211312,135.13031776,134.56193766,133.59174048,132.00396191,130.54431528,130.08842780,130.31840455,130.60778257,129.65183456,127.36044297,125.15367969,122.87857712,121.73737633,122.94790442,125.78865085,126.95491636,126.97986758,126.44490267,125.98503883,124.84201864,121.52889039,115.63444211,110.46674297,109.37292555,109.92478431,110.29852717 20070304,21:29:01,60.58006873,62.42231167,61.80510051,63.24632965,68.93860095,75.04667761,76.11678845,75.25094100,75.56722538,74.01602805,70.20876441,70.54730864,73.26744787,75.36880875,83.70177538,101.36104315,115.14096156,119.45783948,121.89653815,125.29644119,126.73546616,126.34347112,124.89040927,120.21594116,116.98678145,120.53366029,128.00128555,134.39106505,140.31170935,146.66742545,151.47531260,154.08631323,154.86710512,156.62021418,156.73528430,155.54455574,154.68745010,155.64218010,157.83999674,158.97725945,155.89080558,151.16424473,149.90436409,152.71685063,153.44776194,151.68695924,150.09366757,150.33127340,150.67255868,148.05616391,143.93948364,143.15309427,145.55818123,147.59364487,149.00937905,150.33701015,149.73552557,148.42932296,147.45960834,147.68117139,147.97819039,147.87158491,146.47725457,144.86381593,144.10885724,143.37553049,142.43368922,141.95579433,142.15380197,142.53788460,142.55565039,139.70914033,136.00793115,134.75159323,135.67295523,136.88903305,137.70924632,138.18452697,137.65309879,136.44615790,135.17861759,134.60635936,133.66519546,132.07640246,130.58386609,130.19785473,130.35481605,130.67608602,129.72954609,127.41080240,125.20094479,122.99357650,121.76181909,122.99064187,125.83136877,126.99052610,127.03344740,126.56747479,126.05940320,124.92770876,121.61480145,115.66810721,110.50914872,109.44624594,109.97041075,110.37288057 20070304,21:29:01,60.61699161,62.38787524,61.81752037,63.29172456,68.96427884,75.10515213,76.16833813,75.24989603,75.55005548,74.08346153,70.17776808,70.51721893,73.30797618,75.40589562,83.76094760,101.42744303,115.18427539,119.46316302,121.92187939,125.30276802,126.82204264,126.39556122,124.90530860,120.26488455,117.01430974,120.56192731,128.09419835,134.45809615,140.38841525,146.74448676,151.53061139,154.15311055,154.91212146,156.71076719,156.85217592,155.62924641,154.75211815,155.71287085,157.91154046,159.04038175,155.99129186,151.25947852,149.96166963,152.79570599,153.54584155,151.79403098,150.15022731,150.41938109,150.74919855,148.12492115,144.00893144,143.20627721,145.58889609,147.65549086,149.02856349,150.37047764,149.77649650,148.46972262,147.52733033,147.75440079,148.02000958,147.96094964,146.58688663,144.93109096,144.18555500,143.50527313,142.51900026,142.00692374,142.18977134,142.60447431,142.60788885,139.71490040,136.05061757,134.79255745,135.68489404,136.92059859,137.79832112,138.25477429,137.69289430,136.48844566,135.19887488,134.63605308,133.75215769,132.16817859,130.64128757,130.23029605,130.44938717,130.71777761,129.76897628,127.47718276,125.22819194,123.05845527,121.76501466,123.05139037,125.85423729,126.99668541,127.00464366,126.63999350,126.07956558,124.95445303,121.71721174,115.72213997,110.56315104,109.51842568,110.01867726,110.38385915 20070304,21:29:01,60.65391449,62.35343882,61.82994023,63.33711947,68.98995674,75.16362666,76.21988781,75.24885105,75.53288557,74.15089501,70.14677176,70.48712922,73.34850448,75.44298249,83.82011983,101.49384292,115.22758923,119.46848656,121.94722063,125.30909484,126.90861913,126.44765132,124.92020793,120.31382795,117.04183802,120.59019432,128.18711115,134.52512725,140.46512115,146.82154806,151.58591017,154.21990787,154.95713779,156.80132020,156.96906754,155.71393708,154.81678620,155.78356159,157.98308419,159.10350404,156.09177814,151.35471232,150.01897517,152.87456135,153.64392116,151.90110272,150.20678705,150.50748878,150.82583843,148.19367840,144.07837923,143.25946014,145.61961095,147.71733684,149.04774793,150.40394513,149.81746743,148.51012228,147.59505232,147.82763020,148.06182878,148.05031437,146.69651869,144.99836598,144.26225276,143.63501578,142.60431129,142.05805314,142.22574072,142.67106401,142.66012731,139.72066047,136.09330399,134.83352167,135.69683285,136.95216413,137.88739592,138.32502162,137.73268981,136.53073343,135.21913217,134.66574681,133.83911992,132.25995473,130.69870904,130.26273736,130.54395829,130.75946919,129.80840647,127.54356313,125.25543909,123.12333403,121.76821022,123.11213887,125.87710580,127.00284471,126.97583991,126.71251222,126.09972797,124.98119730,121.81962204,115.77617274,110.61715335,109.59060541,110.06694378,110.39483773 20070304,21:29:01,60.65766540,62.35334879,61.84955710,63.37800403,69.00824721,75.19199274,76.25593062,75.27358219,75.55445261,74.19665090,70.16065076,70.50728354,73.38391220,75.47572034,83.85080591,101.55126032,115.27208030,119.51049136,121.99202373,125.33944661,126.96889883,126.49856779,124.96198696,120.36439254,117.08121440,120.63690356,128.25420704,134.57824897,140.53106688,146.88338052,151.65245061,154.29080110,155.02050117,156.87320990,157.05487997,155.78697259,154.88076141,155.86021041,158.05874984,159.17521911,156.16655006,151.43432838,150.08872134,152.94122030,153.72361221,151.97990977,150.27269752,150.58781103,150.89400314,148.26186200,144.14605475,143.32585858,145.68089034,147.78743629,149.10856283,150.47291783,149.89226853,148.57011142,147.66935106,147.88761032,148.12139438,148.12761430,146.76645569,145.07120945,144.33454801,143.72024105,142.68676308,142.13100210,142.28430768,142.74314852,142.72615239,139.78475310,136.16633542,134.89456911,135.75555407,137.01078063,137.96039607,138.39772194,137.79802613,136.59263706,135.26909235,134.72759009,133.91563603,132.33912386,130.76638671,130.32364587,130.61465262,130.82870023,129.87176423,127.60948256,125.31433994,123.17903249,121.81026913,123.17774086,125.92880186,127.05953145,127.02207665,126.77382951,126.15087092,125.05140293,121.88841113,115.82348516,110.68080418,109.64588421,110.12023416,110.44218053 20070304,21:29:01,60.64498660,62.37027014,61.87273858,63.41665466,69.02287878,75.20544646,76.28429306,75.31107995,75.59520563,74.23167012,70.19675602,70.55232317,73.41678375,75.50630418,83.86738312,101.60422881,115.31715445,119.57066397,122.04646609,125.38169767,127.01615404,126.54890298,125.01707922,120.41576008,117.12645901,120.69274702,128.30851611,134.62448152,140.59168320,146.93767029,151.72455891,154.36372299,155.09295163,156.93585588,157.12529922,155.85423542,154.94439348,155.93981021,158.13645704,159.25119010,156.22858595,151.50620915,150.16462922,153.00183850,153.79419561,152.04471763,150.34323930,150.66427724,150.95797019,148.32976148,144.21285247,143.39880250,145.75730802,147.86162359,149.18999685,150.55947588,149.98382534,148.63980301,147.74690720,147.94102821,148.18974959,148.19893867,146.81673217,145.14681091,144.40466276,143.78341737,142.76779873,142.21475804,142.35406699,142.81795453,142.79900584,139.87773721,136.25439639,134.96556354,135.83744609,137.08279515,138.02543462,138.47163720,137.87601253,136.66425621,135.33376402,134.80535671,133.98697830,132.41204889,130.83914415,130.39865385,130.67352105,130.91157125,129.94697305,127.67517368,125.38891851,123.23018405,121.87157662,123.24574672,125.99477588,127.14124388,127.10548012,126.82959887,126.21735820,125.14313449,121.94054801,115.86746907,110.74923380,109.69279217,110.17601281,110.50753413 20070304,21:29:01,60.63230684,62.38719279,61.89592181,63.45530823,69.03751147,75.21890120,76.31265764,75.34858055,75.63596174,74.26669200,70.23286401,70.59736622,73.44965780,75.53689034,83.88396159,101.65720132,115.36223202,119.63084115,122.10091257,125.42395194,127.06341284,126.59924199,125.07217565,120.46713153,117.17170706,120.74859472,128.36282930,134.67071758,140.65230413,146.99196418,151.79667269,154.43665042,155.16540759,156.99850661,157.19572382,155.92150337,155.00803037,156.01941604,158.21417015,159.32716685,156.29062654,151.57809538,150.24054287,153.06246131,153.86478436,152.10953041,150.41378644,150.74074925,151.02194211,148.39766611,144.27965527,143.47175197,145.83373149,147.93581651,149.27143704,150.64604049,150.07538910,148.70949990,147.82446922,147.99445017,148.25810998,148.27026845,146.86701246,145.22241810,144.47478283,143.84659848,142.84884053,142.29852034,142.42383159,142.89276623,142.87186482,139.97072838,136.34246405,135.03656337,135.91934434,137.15481515,138.09047811,138.54555807,137.95400485,136.73588080,135.39844061,134.88312922,134.05832598,132.48497946,130.91190711,130.47366754,130.73239395,130.99444856,130.02218758,127.74086979,125.46350275,123.28133949,121.93288876,123.31375775,126.06075491,127.22296252,127.18888991,126.88537246,126.28385052,125.23487301,121.99268886,115.91145632,110.81766861,109.73970368,110.23179569,110.57289269 20070304,21:29:01,60.61962805,62.40411414,61.91910329,63.49395887,69.05214304,75.23235491,76.34102007,75.38607831,75.67671476,74.30171122,70.26896927,70.64240585,73.48252935,75.56747417,83.90053880,101.71016981,115.40730616,119.69101377,122.15535492,125.46620300,127.11066805,126.64957718,125.12726790,120.51849908,117.21695167,120.80443819,128.41713837,134.71695014,140.71292046,147.04625395,151.86878099,154.50957231,155.23785805,157.06115259,157.26614308,155.98876620,155.07166244,156.09901584,158.29187735,159.40313783,156.35266243,151.64997615,150.31645075,153.12307952,153.93536776,152.17433827,150.48432822,150.81721546,151.08590916,148.46556559,144.34645299,143.54469589,145.91014916,148.01000381,149.35287106,150.73259854,150.16694591,148.77919149,147.90202536,148.04786806,148.32646518,148.34159282,146.91728893,145.29801956,144.54489758,143.90977479,142.92987617,142.38227628,142.49359089,142.96757225,142.94471827,140.06371250,136.43052502,135.10755780,136.00123637,137.22682967,138.15551666,138.61947333,138.03199125,136.80749994,135.46311229,134.96089583,134.12966824,132.55790448,130.98466455,130.54867552,130.79126238,131.07731958,130.09739640,127.80656092,125.53808132,123.33249105,121.99419626,123.38176362,126.12672893,127.30467495,127.27229338,126.94114182,126.35033780,125.32660457,122.04482575,115.95544023,110.88609823,109.78661164,110.28757434,110.63824628 20070304,21:29:02,60.60694925,62.42103550,61.94228476,63.53260951,69.06677461,75.24580862,76.36938251,75.42357607,75.71746778,74.33673044,70.30507452,70.68744548,73.51540090,75.59805801,83.91711601,101.76313830,115.45238031,119.75118638,122.20979727,125.50845406,127.15792325,126.69991237,125.18236015,120.56986662,117.26219628,120.86028165,128.47144743,134.76318269,140.77353679,147.10054372,151.94088930,154.58249420,155.31030851,157.12379856,157.33656233,156.05602904,155.13529450,156.17861563,158.36958456,159.47910882,156.41469831,151.72185692,150.39235864,153.18369772,154.00595116,152.23914613,150.55487001,150.89368166,151.14987622,148.53346507,144.41325071,143.61763982,145.98656683,148.08419110,149.43430507,150.81915658,150.25850272,148.84888308,147.97958150,148.10128596,148.39482038,148.41291719,146.96756541,145.37362102,144.61501233,143.97295110,143.01091182,142.46603222,142.56335019,143.04237826,143.01757172,140.15669661,136.51858599,135.17855223,136.08312839,137.29884420,138.22055522,138.69338859,138.10997765,136.87911909,135.52778396,135.03866245,134.20101051,132.63082951,131.05742199,130.62368351,130.85013082,131.16019059,130.17260522,127.87225204,125.61265990,123.38364261,122.05550375,123.44976948,126.19270295,127.38638738,127.35569685,126.99691117,126.41682508,125.41833613,122.09696263,115.99942415,110.95452785,109.83351959,110.34335300,110.70359988 20070304,21:29:02,60.59427045,62.43795685,61.96546624,63.57126014,69.08140618,75.25926234,76.39774494,75.46107383,75.75822080,74.37174967,70.34117978,70.73248512,73.54827245,75.62864185,83.93369322,101.81610679,115.49745446,119.81135900,122.26423962,125.55070512,127.20517846,126.75024756,125.23745240,120.62123417,117.30744090,120.91612512,128.52575650,134.80941525,140.83415311,147.15483348,152.01299760,154.65541609,155.38275897,157.18644454,157.40698159,156.12329188,155.19892656,156.25821542,158.44729176,159.55507980,156.47673419,151.79373769,150.46826652,153.24431593,154.07653456,152.30395399,150.62541179,150.97014787,151.21384328,148.60136455,144.48004844,143.69058375,146.06298451,148.15837840,149.51573908,150.90571463,150.35005953,148.91857468,148.05713764,148.15470386,148.46317559,148.48424155,147.01784188,145.44922248,144.68512707,144.03612742,143.09194746,142.54978816,142.63310950,143.11718428,143.09042517,140.24968072,136.60664696,135.24954666,136.16502042,137.37085873,138.28559377,138.76730385,138.18796405,136.95073824,135.59245564,135.11642906,134.27235277,132.70375454,131.13017942,130.69869149,130.90899925,131.24306161,130.24781403,127.93794316,125.68723847,123.43479417,122.11681124,123.51777534,126.25867697,127.46809981,127.43910031,127.05268053,126.48331236,125.51006769,122.14909952,116.04340806,111.02295747,109.88042754,110.39913165,110.76895348 20070304,21:29:02,60.66487140,62.50322464,61.98229650,63.60266838,69.13740856,75.27430240,76.44661180,75.51026682,75.82369020,74.41117453,70.39254187,70.79032673,73.59028820,75.67195234,83.98788743,101.85638668,115.52968045,119.88078357,122.33240588,125.64056195,127.26737773,126.82190463,125.31215898,120.70062561,117.38208415,120.99403849,128.60195813,134.88352566,140.93333545,147.24594117,152.10313217,154.76147320,155.48429909,157.27074630,157.48610532,156.21317574,155.28973519,156.34808806,158.52851162,159.65399464,156.57113177,151.88970714,150.57586416,153.32541984,154.17503949,152.41038212,150.72368325,151.07096576,151.31282180,148.70667703,144.58128432,143.80425419,146.15849447,148.27212104,149.62928724,151.00369536,150.46973788,149.03729186,148.16788632,148.25330307,148.57519457,148.57706976,147.10222559,145.55763273,144.76481380,144.11822402,143.18501292,142.65844765,142.72935000,143.20437642,143.17039035,140.36230741,136.70160231,135.34394007,136.26831580,137.46646790,138.39481472,138.87783399,138.29241296,137.04878998,135.69228811,135.20159805,134.34158656,132.77256808,131.22705783,130.78623331,131.00703226,131.34454794,130.35751489,128.02602863,125.77549362,123.52141472,122.19755121,123.61151891,126.34998563,127.56046300,127.56060620,127.12052406,126.59790663,125.59759319,122.21916843,116.10766035,111.12063444,109.91224835,110.46848186,110.85331640 20070304,21:29:02,60.85827205,62.63978140,61.98976161,63.62339737,69.25441405,75.29168159,76.52571333,75.57670494,75.92560500,74.45709572,70.46640086,70.86704545,73.64578747,75.73402884,84.09754958,101.87795669,115.54296127,119.96385055,122.42080864,125.80061562,127.35161269,126.92500176,125.41578777,120.82133951,117.50007701,121.10449493,128.71044131,134.99874322,141.08938510,147.39133851,152.21984728,154.91638966,155.62873319,157.38698047,157.57806418,156.33641529,155.42061688,156.45310847,158.61491104,159.78674120,156.71324810,152.02119640,150.73018975,153.43673082,154.31471598,152.57818119,150.86284335,151.20769131,151.46342629,148.86715663,144.73330080,143.97797770,146.28215688,148.44418980,149.79018915,151.11851934,150.63088268,149.22829945,148.32757889,148.41852413,148.75159775,148.70160634,147.23690193,145.71442101,144.85861483,144.22821942,143.29581687,142.80382854,142.86463821,143.30983245,143.26084207,140.50389794,136.80672374,135.47283632,136.40317136,137.59686843,138.56918458,139.04235438,138.43588202,137.18581775,135.84396674,135.29768218,134.40771131,132.83531904,131.35950367,130.89225683,131.16281517,131.47348337,130.51807580,128.14713556,125.88391550,123.66033590,122.30694523,123.74321386,126.47865133,127.66853119,127.73829580,127.20617149,126.78343679,125.67891669,122.31567891,116.20179925,111.26143794,109.92182249,110.55784395,110.96570942 20070304,21:29:02,61.00030410,62.75682183,61.99196292,63.64800043,69.34657400,75.31242805,76.57190727,75.63400424,76.00796401,74.49791333,70.52984908,70.93634942,73.70053315,75.78455346,84.18196254,101.90558223,115.57373689,120.03598412,122.51780263,125.92977938,127.43599483,127.01838175,125.51546924,120.92496797,117.61474255,121.21151619,128.80315965,135.10894042,141.21108880,147.52547916,152.31905092,155.03707743,155.75518225,157.49428579,157.67051068,156.44762908,155.54460465,156.55227462,158.70559416,159.90614337,156.84186954,152.14114323,150.86819927,153.55058719,154.42699757,152.71993820,150.99293483,151.32519900,151.57799291,148.99909438,144.86493554,144.12048643,146.39048485,148.59685875,149.92316290,151.22225044,150.75989026,149.38305853,148.45771698,148.55906795,148.90082648,148.80633672,147.35239726,145.84963001,144.95975351,144.34082596,143.39893739,142.93413854,142.98544795,143.40758270,143.34765262,140.61859280,136.90513303,135.57261215,136.51412688,137.69966757,138.69849689,139.16222996,138.55737085,137.30437131,135.98639048,135.40630316,134.48252884,132.90791342,131.48129918,131.00360435,131.29453836,131.59225987,130.65265203,128.26068628,125.98916376,123.78010020,122.43357566,123.86224396,126.59817133,127.76427333,127.88586965,127.28484867,126.92967084,125.75933365,122.40070060,116.30581413,111.38250069,109.95882807,110.63694585,111.05631192 20070304,21:29:02,60.95503210,62.80270518,61.97497005,63.68673210,69.34814204,75.34545477,76.49810761,75.65798328,76.01901939,74.52012396,70.55533940,70.97862085,73.75253506,75.79295814,84.17431106,101.95529133,115.66830939,120.06825465,122.64613177,125.94631339,127.52092005,127.07633539,125.60076444,120.96630242,117.71728377,121.30601926,128.83839881,135.20083937,141.20755976,147.61858264,152.35440679,155.03295997,155.81605874,157.56904034,157.76474232,156.51499958,155.64346323,156.63010079,158.81190460,159.97689449,156.92129180,152.21900985,150.94672301,153.67373388,154.43939257,152.76674397,151.08996761,151.37263801,151.56115671,149.02696467,144.92225857,144.14918178,146.44290427,148.67879815,149.95430715,151.28553938,150.77171969,149.40564968,148.48009501,148.60963721,148.95097532,148.83885208,147.39795808,145.90616074,145.08765648,144.46296250,143.47404824,143.00950269,143.05347134,143.47724137,143.42119224,140.63522171,136.97907408,135.56620837,136.53793969,137.70182650,138.66351733,139.11931798,138.59871834,137.35556791,136.09507722,135.56064776,134.58905015,133.01640720,131.56426766,131.13437428,131.33853810,131.67400102,130.69248580,128.34669199,126.08284750,123.83001832,122.62306803,123.93510091,126.68435078,127.81507602,127.92363809,127.33811489,126.93262330,125.83645102,122.44383508,116.44584949,111.43158825,110.09586483,110.67864010,111.06746246 20070304,21:29:02,60.91840057,62.84791253,61.97008483,63.71850634,69.35195830,75.37497778,76.43136982,75.68018060,76.03060686,74.54150188,70.57904168,71.01916060,73.80189748,75.80184325,84.17119852,102.00447933,115.75837471,120.09741259,122.76111835,125.96786280,127.60695155,127.13500318,125.68558972,121.00652975,117.81125716,121.39546538,128.87546622,135.28633375,141.21344304,147.70575270,152.39418743,155.03614663,155.87252796,157.63933410,157.85404398,156.58144027,155.74001250,156.70943704,158.91476618,160.05068798,157.00351259,152.29842638,151.02623994,153.79295924,154.46094773,152.81011858,151.17981022,151.42500260,151.55381752,149.06081538,144.97949618,144.18371009,146.49419153,148.75649491,149.98979112,151.34989916,150.79513728,149.43902702,148.51298691,148.66589068,149.00492622,148.87730448,147.44868086,145.96203547,145.20782164,144.57637960,143.54363840,143.08363217,143.12369699,143.54671638,143.49826249,140.66049564,137.04988658,135.57158374,136.56876166,137.71384484,138.64280407,139.09266780,138.64460633,137.40208019,136.19356449,135.69547732,134.68864742,133.11784380,131.64328369,131.25352554,131.38629230,131.75691816,130.73473149,128.43412755,126.17446279,123.88007901,122.79594139,124.00614978,126.76526314,127.86484876,127.96263105,127.38784684,126.94550092,125.91245795,122.49073420,116.57089405,111.48288736,110.22752740,110.72120673,111.08383058 20070304,21:29:03,60.95784300,62.88719636,62.07183119,63.68902624,69.37557766,75.37366247,76.42678291,75.68670075,76.04688833,74.55556019,70.58701214,71.04447617,73.82804637,75.81496560,84.20805939,102.04911088,115.80880448,120.09917677,122.75867093,126.03359833,127.70278381,127.19999989,125.76633304,121.03703331,117.82983455,121.44043363,128.92866028,135.31547891,141.30222674,147.74072397,152.47296456,155.10366456,155.89021915,157.67038783,157.89998601,156.63973630,155.81628764,156.80212580,158.98732152,160.15132561,157.11043556,152.39154637,151.11455728,153.87772823,154.56319281,152.82330321,151.20638748,151.52078280,151.63011574,149.14735967,145.03601962,144.26963358,146.53554189,148.79687783,150.06351958,151.42373298,150.92063002,149.56742297,148.63849879,148.77224383,149.09239885,148.96807145,147.54490000,146.01217007,145.25991852,144.61307839,143.56465314,143.14693736,143.21336534,143.61462034,143.60647931,140.76192513,137.09319247,135.68070424,136.66133552,137.81270536,138.74772353,139.20922108,138.73051415,137.40736777,136.20228860,135.65852358,134.72732964,133.15719399,131.68754247,131.27042821,131.46714486,131.85024790,130.79824780,128.53421455,126.24792213,123.93142884,122.82256308,124.06132201,126.79984126,127.90558378,128.01243464,127.40648493,127.04580038,125.97873566,122.57082083,116.56399486,111.55369839,110.31194634,110.77148497,111.14616207 20070304,21:29:03,60.99728543,62.92648019,62.17357754,63.65954615,69.39919701,75.37234716,76.42219600,75.69322090,76.06316980,74.56961850,70.59498261,71.06979175,73.85419525,75.82808796,84.24492025,102.09374243,115.85923424,120.10094094,122.75622351,126.09933387,127.79861607,127.26499660,125.84707636,121.06753686,117.84841194,121.48540188,128.98185434,135.34462406,141.39101044,147.77569524,152.55174169,155.17118248,155.90791033,157.70144156,157.94592804,156.69803233,155.89256277,156.89481457,159.05987687,160.25196324,157.21735854,152.48466636,151.20287463,153.96249722,154.66543789,152.83648783,151.23296473,151.61656300,151.70641396,149.23390396,145.09254306,144.35555708,146.57689224,148.83726075,150.13724805,151.49756680,151.04612275,149.69581892,148.76401067,148.87859698,149.17987148,149.05883843,147.64111914,146.06230466,145.31201541,144.64977718,143.58566788,143.21024255,143.30303368,143.68252431,143.71469612,140.86335463,137.13649836,135.78982473,136.75390937,137.91156588,138.85264300,139.32577436,138.81642197,137.41265534,136.21101270,135.62156983,134.76601187,133.19654417,131.73180125,131.28733089,131.54799742,131.94357764,130.86176411,128.63430155,126.32138147,123.98277867,122.84918477,124.11649423,126.83441938,127.94631881,128.06223823,127.42512301,127.14609983,126.04501338,122.65090746,116.55709567,111.62450942,110.39636528,110.82176321,111.20849355 20070304,21:29:03,61.04039122,62.89288460,62.20134378,63.70358543,69.40220984,75.40240707,76.47311962,75.76682887,76.13359709,74.61039494,70.63131497,71.10986275,73.89388666,75.86568523,84.25521231,102.14361186,115.90857806,120.17702989,122.81944262,126.18736384,127.85705149,127.32094007,125.87866450,121.11096192,117.87626191,121.53028821,129.03647149,135.36586025,141.46316624,147.84550080,152.63605331,155.25069292,155.96312959,157.76586826,157.97803382,156.74672475,155.92491790,156.94825193,159.11115552,160.31146441,157.23177006,152.49000633,151.24217824,154.01040466,154.71207064,152.92639506,151.29925964,151.65476388,151.80641862,149.27812745,145.15839485,144.39989665,146.64293127,148.87811571,150.18624290,151.54002600,151.08091868,149.74052840,148.79807227,148.93310270,149.23880626,149.10914144,147.68038621,146.10527931,145.35829106,144.71465739,143.66548759,143.25398551,143.36410564,143.73285984,143.75531707,140.89461567,137.17850793,135.84698941,136.78519590,137.96037688,138.91340570,139.38091565,138.87564392,137.46065453,136.28443650,135.69233344,134.82998337,133.24962148,131.76285969,131.34832826,131.64990446,131.99622814,130.96510560,128.71138480,126.37655368,124.04734897,122.91446859,124.15477308,126.87754614,128.04810239,128.10566411,127.50540591,127.15712382,126.08210392,122.67794048,116.58417578,111.65630601,110.43012530,110.88110259,111.27734719 20070304,21:29:03,61.08464077,62.83653506,62.20601243,63.77057845,69.39878903,75.44226275,76.54137438,75.86138256,76.22092944,74.65951315,70.67650230,71.15454059,73.93780622,75.91092390,84.25720922,102.19511663,115.95758282,120.27632403,122.90316370,126.28235444,127.90381111,127.37405699,125.89490571,121.15842125,117.90700692,121.57514897,129.09153296,135.38462714,141.53013057,147.92618209,152.72209287,155.33394757,156.03006563,157.84071445,158.00581973,156.79241881,155.94356061,156.98943447,159.15579129,160.35812222,157.21729825,152.46794019,151.26617909,154.04680342,154.74134045,153.04025613,151.37795495,151.67498772,151.91382475,149.30913782,145.22715908,144.43125316,146.71667844,148.91911806,150.22751559,151.57268962,151.08739783,149.75910983,148.80358185,148.97142095,149.28883113,149.14681105,147.70187207,146.14601853,145.40274925,144.78833622,143.76366701,143.29162087,143.41624942,143.77771027,143.77483367,140.90396917,137.22011277,135.88793276,136.79734769,137.99356175,138.96038207,139.41688329,138.92653419,137.52198885,136.37806042,135.79672787,134.90185052,133.30698458,131.78979681,131.42309260,131.75838498,132.03617804,131.08088105,128.78128596,126.42601640,124.11604688,122.99182326,124.18777759,126.92334191,128.16894615,128.14709878,127.60493515,127.14027480,126.11008183,122.68840944,116.62186469,111.67592176,110.44806892,110.94327098,111.34823713 20070304,21:29:03,61.12627088,62.80690465,62.21518948,63.82680646,69.40430806,75.47438227,76.59605233,75.93233998,76.28795088,74.69533622,70.71816584,71.18690604,73.96994117,75.94651626,84.26266978,102.23440766,116.00096509,120.35587841,122.96589217,126.35034382,127.94216205,127.42028455,125.91406849,121.19523502,117.93821529,121.60906769,129.13458493,135.40838095,141.58552439,147.98940748,152.78835182,155.40104923,156.08639425,157.90080523,158.03886598,156.83620840,155.96924451,157.02978089,159.19858408,160.39740635,157.21635293,152.45931795,151.28988807,154.08067393,154.76447409,153.12754853,151.44371122,151.69336428,151.99453888,149.33784875,145.27931380,144.46192130,146.77685514,148.95976469,150.26940893,151.60372300,151.09824163,149.78039273,148.81535777,149.00963874,149.33453207,149.17972958,147.72519941,146.18427935,145.43858903,144.84345250,143.83828791,143.32501744,143.45588955,143.81574017,143.79386560,140.91659896,137.25224457,135.92245473,136.81527358,138.02636720,139.00258992,139.45432719,138.97180984,137.57044159,136.45499602,135.87731724,134.95590136,133.35903264,131.81949405,131.48141438,131.83767546,132.06662352,131.16605371,128.83283495,126.46427939,124.16517486,123.05616187,124.21748295,126.96060054,128.25756350,128.18163017,127.67985968,127.14035176,126.13739033,122.70782419,116.66605443,111.69774700,110.46645219,110.99398384,111.40363079 20070304,21:29:03,61.16085408,62.84904438,62.23647258,63.85410622,69.43383604,75.48571515,76.61425054,75.93990300,76.30040280,74.69544139,70.75035354,71.18619399,73.97041616,75.95619072,84.27743139,102.24088422,116.02923438,120.38239369,122.97222140,126.34579464,127.95791831,127.44799582,125.94107260,121.20344684,117.97065943,121.61358896,129.14536992,135.44552191,141.60982677,148.00573232,152.80146575,155.42474861,156.11421787,157.92124930,158.08603112,156.87487077,156.01383234,157.06787039,159.23641505,160.41687540,157.25173710,152.48680557,151.31280649,154.10774460,154.77112077,153.14345874,151.47469758,151.70677431,152.00354142,149.36037584,145.28684432,144.49073206,146.80056763,148.99944457,150.31295750,151.63036926,151.12080494,149.80892527,148.84396042,149.04757601,149.36860706,149.19987852,147.75346605,146.21587298,145.45127160,144.84869832,143.84961480,143.34702018,143.46193646,143.83544097,143.81159050,140.93802462,137.25892484,135.93972057,136.84870246,138.05814446,139.03197876,139.49572552,139.00199315,137.58428354,136.48708879,135.89394875,134.96208628,133.39679109,131.85659606,131.49555868,131.83854552,132.07153366,131.16900998,128.83507947,126.47245160,124.16172844,123.08552413,124.23831920,126.97491984,128.25960275,128.19761118,127.68868024,127.18588827,126.16289330,122.75125997,116.72769165,111.72550032,110.48601113,111.01391541,111.41738926 20070304,21:29:03,61.19543729,62.89118411,62.25775568,63.88140598,69.46336403,75.49704804,76.63244876,75.94746602,76.31285472,74.69554656,70.78254124,71.18548195,73.97089114,75.96586517,84.29219301,102.24736077,116.05750367,120.40890898,122.97855063,126.34124546,127.97367458,127.47570710,125.96807671,121.21165866,118.00310358,121.61811022,129.15615491,135.48266288,141.63412916,148.02205717,152.81457967,155.44844799,156.14204149,157.94169337,158.13319626,156.91353314,156.05842017,157.10595988,159.27424602,160.43634445,157.28712128,152.51429319,151.33572491,154.13481528,154.77776746,153.15936894,151.50568395,151.72018434,152.01254397,149.38290294,145.29437483,144.51954283,146.82428012,149.03912444,150.35650606,151.65701552,151.14336825,149.83745780,148.87256308,149.08551328,149.40268204,149.22002747,147.78173269,146.24746662,145.46395417,144.85394415,143.86094169,143.36902291,143.46798337,143.85514177,143.82931540,140.95945029,137.26560510,135.95698640,136.88213134,138.08992173,139.06136760,139.53712385,139.03217647,137.59812549,136.51918157,135.91058027,134.96827119,133.43454953,131.89369807,131.50970297,131.83941559,132.07644380,131.17196624,128.83732400,126.48062382,124.15828203,123.11488639,124.25915545,126.98923914,128.26164201,128.21359218,127.69750081,127.23142479,126.18839626,122.79469575,116.78932887,111.75325364,110.50557006,111.03384697,111.43114772 20070304,21:29:03,61.23002049,62.93332384,62.27903878,63.90870575,69.49289201,75.50838092,76.65064697,75.95502904,76.32530665,74.69565173,70.81472894,71.18476990,73.97136613,75.97553963,84.30695463,102.25383733,116.08577296,120.43542426,122.98487987,126.33669629,127.98943085,127.50341837,125.99508082,121.21987048,118.03554772,121.62263149,129.16693991,135.51980384,141.65843154,148.03838201,152.82769360,155.47214737,156.16986512,157.96213745,158.18036140,156.95219550,156.10300800,157.14404938,159.31207699,160.45581350,157.32250545,152.54178081,151.35864334,154.16188595,154.78441414,153.17527915,151.53667032,151.73359437,152.02154651,149.40543004,145.30190535,144.54835360,146.84799261,149.07880432,150.40005462,151.68366177,151.16593156,149.86599033,148.90116573,149.12345055,149.43675702,149.24017641,147.80999932,146.27906026,145.47663674,144.85918997,143.87226858,143.39102565,143.47403027,143.87484257,143.84704030,140.98087595,137.27228537,135.97425223,136.91556022,138.12169899,139.09075644,139.57852218,139.06235978,137.61196745,136.55127435,135.92721178,134.97445610,133.47230798,131.93080008,131.52384726,131.84028565,132.08135394,131.17492251,128.83956853,126.48879603,124.15483561,123.14424865,124.27999170,127.00355844,128.26368127,128.22957318,127.70632137,127.27696130,126.21389923,122.83813153,116.85096609,111.78100696,110.52512899,111.05377853,111.44490618 20070304,21:29:04,61.26460370,62.97546357,62.30032188,63.93600551,69.52242000,75.51971381,76.66884518,75.96259206,76.33775857,74.69575690,70.84691664,71.18405785,73.97184112,75.98521409,84.32171625,102.26031389,116.11404225,120.46193955,122.99120910,126.33214711,128.00518712,127.53112964,126.02208494,121.22808230,118.06799187,121.62715276,129.17772490,135.55694480,141.68273393,148.05470686,152.84080752,155.49584674,156.19768874,157.98258152,158.22752654,156.99085787,156.14759583,157.18213888,159.34990797,160.47528255,157.35788963,152.56926843,151.38156176,154.18895662,154.79106082,153.19118936,151.56765669,151.74700440,152.03054906,149.42795714,145.30943586,144.57716437,146.87170510,149.11848420,150.44360319,151.71030803,151.18849487,149.89452286,148.92976839,149.16138783,149.47083201,149.26032535,147.83826596,146.31065390,145.48931931,144.86443579,143.88359548,143.41302839,143.48007718,143.89454337,143.86476520,141.00230162,137.27896563,135.99151807,136.94898910,138.15347625,139.12014528,139.61992051,139.09254310,137.62580940,136.58336712,135.94384330,134.98064102,133.51006642,131.96790209,131.53799156,131.84115572,132.08626407,131.17787878,128.84181306,126.49696824,124.15138920,123.17361091,124.30082794,127.01787774,128.26572053,128.24555419,127.71514193,127.32249781,126.23940219,122.88156731,116.91260330,111.80876028,110.54468792,111.07371009,111.45866464 20070304,21:29:04,61.29918690,63.01760329,62.32160498,63.96330527,69.55194798,75.53104669,76.68704340,75.97015508,76.35021050,74.69586207,70.87910434,71.18334580,73.97231611,75.99488855,84.33647787,102.26679044,116.14231154,120.48845484,122.99753833,126.32759793,128.02094339,127.55884092,126.04908905,121.23629412,118.10043601,121.63167403,129.18850989,135.59408576,141.70703631,148.07103170,152.85392145,155.51954612,156.22551236,158.00302559,158.27469168,157.02952023,156.19218366,157.22022837,159.38773894,160.49475159,157.39327380,152.59675604,151.40448018,154.21602730,154.79770751,153.20709956,151.59864306,151.76041443,152.03955161,149.45048424,145.31696638,144.60597513,146.89541759,149.15816408,150.48715175,151.73695429,151.21105817,149.92305539,148.95837104,149.19932510,149.50490699,149.28047430,147.86653260,146.34224753,145.50200188,144.86968161,143.89492237,143.43503113,143.48612409,143.91424418,143.88249010,141.02372728,137.28564589,136.00878390,136.98241798,138.18525351,139.14953413,139.66131884,139.12272642,137.63965136,136.61545990,135.96047481,134.98682593,133.54782487,132.00500410,131.55213585,131.84202578,132.09117421,131.18083504,128.84405759,126.50514045,124.14794278,123.20297318,124.32166419,127.03219703,128.26775979,128.26153519,127.72396249,127.36803433,126.26490516,122.92500308,116.97424052,111.83651360,110.56424686,111.09364166,111.47242310 20070304,21:29:04,61.33377273,63.05974622,62.34288970,63.99060710,69.58147821,75.54238044,76.70524299,75.97771868,76.36266336,74.69596725,70.91129448,71.18263370,73.97279113,76.00456374,84.35124061,102.27326749,116.17058298,120.51497213,123.00386804,126.32304841,128.03670085,127.58655430,126.07609521,121.24450657,118.13288262,121.63619564,129.19929571,135.63122954,141.73134054,148.08735779,152.86703637,155.54324730,156.25333810,158.02347121,158.32186040,157.06818553,156.23677487,157.25832076,159.42557278,160.51422212,157.42866067,152.62424575,151.42740035,154.24310003,154.80435469,153.22301098,151.62963178,151.77382548,152.04855484,149.47301305,145.32449746,144.63478809,146.91913188,149.19784697,150.53070362,151.76360257,151.23362319,149.95159009,148.98697587,149.23726525,149.53898456,149.30062477,147.89480138,146.37384357,145.51468541,144.87492784,143.90625012,143.45703553,143.49217146,143.93394647,143.90021634,141.04515457,137.29232666,136.02605105,137.01584939,138.21703318,139.17892520,139.70272031,139.15291203,137.65349436,136.64755511,135.97710759,134.99301131,133.58558618,132.04210893,131.56628122,131.84289591,132.09608473,131.18379154,128.84630229,126.51331329,124.14449611,123.23233767,124.34250202,127.04651742,128.26979920,128.27751741,127.73278372,127.41357430,126.29041006,122.96844216,117.03588242,111.86426903,110.58380727,111.11357473,111.48618260 20070304,21:29:04,61.30874276,63.10177525,62.35835790,64.01429824,69.57815093,75.51183256,76.69394865,75.92995187,76.27152778,74.68549311,70.83383715,71.14945960,73.90398312,75.95605107,84.35669560,102.22523038,116.10367814,120.42885429,122.98278082,126.30237468,127.97722644,127.59681692,126.07688810,121.19876168,118.08672912,121.59821429,129.15582595,135.56019383,141.66653902,148.03644576,152.83861435,155.50221559,156.25847005,157.99538004,158.32818749,157.03382101,156.19160826,157.22111431,159.37655312,160.48157021,157.37138225,152.59328692,151.37752069,154.17895183,154.80925912,153.20496142,151.59589223,151.74212597,152.03349946,149.50359140,145.32797696,144.59903923,146.88778427,149.17320603,150.46678497,151.76284208,151.23724532,149.90034469,148.97518058,149.18195147,149.44490471,149.24776427,147.84749083,146.38172648,145.51686544,144.85609882,143.87581107,143.42747139,143.49134706,143.91700632,143.88534591,141.02810269,137.32130779,136.04221915,136.99536452,138.15830886,139.10711140,139.65214918,139.13207362,137.62581612,136.59534681,135.97181775,135.01564625,133.54007400,132.02879044,131.49959232,131.80848848,132.09222944,131.14959718,128.82079049,126.47156948,124.15682247,123.23616071,124.37007232,127.07456615,128.32324394,128.28473622,127.71190169,127.37895861,126.31590071,122.85906018,116.97977958,111.81867295,110.52608847,111.04523821,111.45252522 20070304,21:29:04,61.27930961,63.14379611,62.37339659,64.03772283,69.57239688,75.47819125,76.68047592,75.87809825,76.17274095,74.67423756,70.74828114,71.11388778,73.83005768,75.90324054,84.36146317,102.17316674,116.02974349,120.33441707,122.95966856,126.28050994,127.91219529,127.60579074,126.07574495,121.14903140,118.03477019,121.55709359,129.10834879,135.48116789,141.59515605,147.98056743,152.80712437,155.45640266,156.26192593,157.96370393,158.33149816,156.99406251,156.13981215,157.17834631,159.32111844,160.44506851,157.30725952,152.55801108,151.32226398,154.10806596,154.81403486,153.18440350,151.55737184,151.70709454,152.01666710,149.53476445,145.33115724,144.55852182,146.85236978,149.14381418,150.39492850,151.76005725,151.23946840,149.84320669,148.96040139,149.11974991,149.34135899,149.18951111,147.79459795,146.38785804,145.51826972,144.83549156,143.84228708,143.39409839,143.49001512,143.89735977,143.86806790,141.00820876,137.35193611,136.05830617,136.97089742,138.09289984,139.02782250,139.59478495,139.10746661,137.59507109,136.53691180,135.96490874,135.03949623,133.48841123,132.01174774,131.42693287,131.77147536,132.08772672,131.11265879,128.79322854,126.42613875,124.17031386,123.23809736,124.39814001,127.10362897,128.38048562,128.29130783,127.68882574,127.33842267,126.34139045,122.73839067,116.91498015,111.76765909,110.46266173,110.97038198,111.41536558 20070304,21:29:04,61.25003564,63.08476193,62.37164966,63.99801632,69.54286269,75.43974338,76.69655049,75.81328837,76.12722430,74.65091417,70.70836072,71.07452551,73.78788151,75.90070558,84.36000735,102.16067076,116.01691205,120.33459692,122.94983479,126.29588692,127.93738857,127.59166242,126.01300242,121.15755525,118.04626122,121.52880313,129.10120868,135.45837420,141.56978109,147.92395520,152.77731492,155.42912096,156.24600978,157.96271554,158.29091316,156.94946147,156.11535275,157.16491192,159.28453197,160.38791814,157.26523173,152.53367097,151.30458446,154.07293016,154.79894621,153.14438897,151.50158281,151.67520898,152.01135185,149.50962047,145.31811419,144.52954104,146.84078173,149.11802116,150.35846005,151.74445117,151.20875204,149.82204815,148.91557606,149.07411473,149.29496289,149.13366027,147.74676618,146.31896101,145.46513122,144.79509907,143.80970816,143.34977849,143.43937841,143.86627881,143.83510186,140.96932602,137.31153156,136.03137993,136.91287124,138.05451321,139.01738574,139.56137883,139.07519459,137.58343168,136.48874764,135.93667672,135.01952686,133.46512564,131.97222303,131.36859782,131.72127372,132.05589026,131.10100642,128.76183231,126.43572568,124.18497512,123.19049553,124.37612370,127.09092398,128.36288506,128.27930456,127.69915870,127.27071994,126.28489372,122.69682323,116.89483159,111.77273571,110.41948705,110.97961299,111.40341217 20070304,21:29:04,61.22084119,62.97524625,62.36151757,63.92677300,69.50144927,75.39889441,76.72738526,75.74200628,76.10831848,74.62156236,70.69123730,71.03326974,73.76156551,75.92328549,84.35544266,102.16794059,116.03460441,120.38204224,122.94663423,126.32986780,128.00765300,127.56599357,125.91948825,121.19517962,118.08944835,121.50692196,129.11421873,135.46367101,141.56738918,147.86697635,152.74834496,155.41109644,156.22041644,157.97705704,158.22840030,156.90244136,156.10454925,157.16613099,159.25736102,160.32045283,157.23424134,152.51479374,151.30567643,154.05565310,154.77393441,153.09465500,151.43716732,151.64489490,152.01178992,149.45634362,145.29696687,144.50632333,146.84109604,149.09402592,150.33966951,151.72244030,151.16158097,149.81886297,148.85574133,149.03675520,149.27711558,149.07900950,147.70146266,146.21258384,145.38474617,144.74482297,143.77760134,143.29999013,143.36411176,143.82948586,143.79429896,140.92095754,137.23564292,135.98296666,136.83808080,138.02962547,139.04134370,139.53994085,139.03909357,137.58133638,136.44571421,135.89779292,134.97766777,133.45601573,131.92146754,131.31741845,131.66448384,132.01039937,131.10198556,128.72852069,126.47279639,124.20022079,123.11814702,124.32908820,127.05735410,128.30789745,128.25802230,127.72618089,127.18944619,126.18744108,122.69477082,116.89698814,111.80583204,110.38642917,111.03084933,111.40405041 20070304,21:29:05,61.19985977,62.88156020,62.35631166,63.87860328,69.44473288,75.36395934,76.73783615,75.69194591,76.08786599,74.59655463,70.67446095,70.98606075,73.73893974,75.93624762,84.34041757,102.16673756,116.03655985,120.41127985,122.93343650,126.32645477,128.03977810,127.53111582,125.85096545,121.20851708,118.09425807,121.47239893,129.10660298,135.46406845,141.55110176,147.81738330,152.71630554,155.39971563,156.18546511,157.97142801,158.17026606,156.85609455,156.06341721,157.15030232,159.22596771,160.25972211,157.19926792,152.49295975,151.29952315,154.02176238,154.73268521,153.05620931,151.37311662,151.60760814,151.99696779,149.40863036,145.26376073,144.47881742,146.82436700,149.04939796,150.30699297,151.69272211,151.11080282,149.79338793,148.80282264,149.00951542,149.25802402,149.02524226,147.66097504,146.12569819,145.29803032,144.69663644,143.73620233,143.24907607,143.29894383,143.79523715,143.74989161,140.87087191,137.16044921,135.92612256,136.78258165,138.00684212,139.03741612,139.51652947,138.99176865,137.56881218,136.40648790,135.84521219,134.92312656,133.43283234,131.86560258,131.26809142,131.60583318,131.96303436,131.07876465,128.70042711,126.47926380,124.20004752,123.05215959,124.29142745,127.02571050,128.24537766,128.23394805,127.72024670,127.13398350,126.10521852,122.69120593,116.87127248,111.80229090,110.35960596,111.05971642,111.41041584 20070304,21:29:05,61.20331910,62.83498078,62.36576535,63.89909722,69.34247710,75.34662318,76.68762762,75.70503829,76.06281084,74.58447426,70.65871742,70.92113589,73.72729554,75.92058862,84.29426391,102.14032056,115.99168454,120.38633402,122.89048870,126.21176296,127.95840620,127.46883378,125.85681328,121.14958027,117.98486229,121.40025559,129.03760791,135.44988605,141.49346332,147.78976928,152.67513186,155.40810554,156.12266578,157.90636961,158.12516197,156.81175138,155.93203192,157.08374212,159.18200928,160.21903249,157.15244157,152.46232689,151.27180908,153.93843182,154.64311592,153.05135589,151.31015150,151.54957166,151.93673355,149.37747353,145.19466933,144.43855050,146.75691945,148.94337005,150.23299377,151.64006804,151.04929054,149.70158152,148.77048505,149.01239054,149.23522979,148.97410425,147.63481881,146.09681645,145.19247497,144.65466816,143.66715109,143.19481209,143.26382816,143.76855977,143.69475795,140.81567630,137.08732351,135.84418957,136.78449058,137.99032114,138.95050527,139.48724550,138.91104309,137.52525309,136.37859098,135.75187145,134.83084523,133.36776833,131.79453258,131.22427668,131.54164511,131.91009226,130.98352798,128.68786163,126.39466031,124.15398975,123.00510181,124.28166459,126.99979921,128.16044320,128.20156525,127.61623917,127.15533069,126.06831844,122.68314017,116.76261327,111.68972206,110.35133617,111.02201590,111.43382454 20070304,21:29:05,61.20677870,62.78839782,62.37521976,63.91959271,69.24021355,75.32928571,76.63741528,75.71813167,76.03775379,74.57239297,70.64297270,70.85620609,73.71565046,75.90492843,84.24810675,102.11390156,115.94680582,120.36138629,122.84753764,126.09706245,127.87702812,127.40654701,125.86266156,121.09063897,117.87545821,121.32810678,128.96860761,135.43570257,141.43582051,147.76215318,152.63395505,155.41649608,156.05986168,157.84130628,158.08005444,156.76740485,155.80063665,157.01717687,159.13804752,160.17833978,157.10561166,152.43169169,151.24409291,153.85509493,154.55353983,153.04650209,151.24718159,151.49153078,151.87649474,149.34631434,145.12557268,144.39828052,146.68946678,148.83733409,150.15898895,151.58740998,150.98777359,149.60976814,148.73814500,149.01526588,149.21243382,148.92296237,147.60866059,146.06793252,145.08691160,144.61269670,143.59809462,143.14054399,143.22870982,143.74188036,143.63962010,140.76047650,137.01419226,135.76225036,136.78639965,137.97379890,138.86358782,139.45795931,138.83031140,137.48169069,136.35069195,135.65852363,134.73855689,133.30269937,131.72345718,131.18045862,131.47745216,131.85714613,130.88828408,128.67529519,126.31005039,124.10792849,122.95804046,124.27190099,126.97388595,128.07550230,128.16917999,127.51222374,127.17667951,126.03141556,122.67507379,116.65394581,111.57714466,110.34306575,110.98431253,111.45723502 20070304,21:29:05,61.16055805,62.77908509,62.35421057,63.86276821,69.27712717,75.33854323,76.62851799,75.69032139,76.00086903,74.64324421,70.58954094,70.91168834,73.74709303,75.84186058,84.22916016,102.14621078,116.00144731,120.32925856,122.79341810,126.16997279,127.83423953,127.39417614,125.82458261,121.06242051,117.87924263,121.31146399,128.94331962,135.38276762,141.39171005,147.73564341,152.62797150,155.33336699,155.99950182,157.79320434,158.03776466,156.70631097,155.77841840,156.94103792,159.09125992,160.13388243,157.05731482,152.32598349,151.13391047,153.84998503,154.52971172,152.97687436,151.22224408,151.45211496,151.83034128,149.28818960,145.11370974,144.38920157,146.64743192,148.83645627,150.16043285,151.57578887,150.91828373,149.61414212,148.69691181,148.92941376,149.14586493,148.89443520,147.57749358,146.06640200,145.12031723,144.59362275,143.58439046,143.11622099,143.22314025,143.70674508,143.65322851,140.78105610,137.00143119,135.74745333,136.72979108,137.96021888,138.84269374,139.38920282,138.78398955,137.47873896,136.32141063,135.63793078,134.67724203,133.24611627,131.69991879,131.17735645,131.49824642,131.83421479,130.90695978,128.66657608,126.27345652,124.02107519,122.93141976,124.19983454,126.92881815,128.06316940,128.09639949,127.51571754,127.12391277,126.01283672,122.64168880,116.68616424,111.52734433,110.31459025,110.85807162,111.36100290 20070304,21:29:05,61.10953073,62.77337801,62.33025401,63.79846295,69.32750581,75.35037376,76.62361768,75.65855366,75.96283972,74.72211930,70.53246274,70.97882031,73.78270437,75.77420580,84.21284593,102.18420191,116.06571733,120.29643596,122.73821766,126.26103414,127.79518398,127.38663431,125.78225364,121.03717412,117.89397755,121.30019103,128.92226042,135.32608325,141.34890846,147.70924049,152.62539270,155.24138318,155.93937800,157.74674299,157.99574717,156.64359641,155.76676235,156.86397219,159.04419860,160.08906055,157.00887571,152.21301155,151.01574899,153.85244319,154.51224426,152.90097954,151.20098585,151.41450075,151.78555018,149.22745564,145.10738380,144.38314015,146.60785582,148.84575202,150.16917606,151.56813780,150.84802202,149.62782180,148.65481794,148.83497705,149.07506072,148.86809570,147.54584177,146.06751779,145.16716770,144.57676390,143.57604127,143.09479487,143.22042935,143.67079148,143.67348790,140.80896716,136.99451057,135.73915189,136.66752079,137.94692339,138.82818695,139.31662725,138.74099636,137.47971610,136.29199537,135.62437649,134.61892327,133.19035372,131.68097921,131.17819334,131.52726294,131.81418709,130.93665680,128.65822913,126.24150771,123.93027481,122.90677641,124.12174005,126.88189691,128.05786089,128.01971040,127.52961239,127.06397531,125.99603052,122.60585410,116.73201297,111.48361703,110.28415978,110.72326419,111.25319520 20070304,21:29:05,61.06853335,62.75442956,62.30854025,63.76045050,69.33867460,75.33026632,76.60551968,75.61874763,75.93219843,74.71951737,70.48940269,70.98565699,73.76592982,75.73084420,84.19348554,102.16537201,116.04506536,120.24136018,122.67188337,126.25242508,127.74936728,127.35416175,125.73079077,120.99670803,117.87482442,121.26096350,128.88271904,135.26488069,141.28896325,147.65759329,152.57334231,155.16532951,155.87662123,157.68758250,157.94175859,156.58698164,155.72030368,156.79372491,158.98668887,160.02776904,156.93865366,152.13246196,150.92498347,153.80521810,154.46567115,152.82821436,151.15230758,151.36718931,151.72088504,149.17847602,145.05852702,144.33263955,146.56330058,148.80840487,150.12635819,151.51687501,150.78296911,149.58497547,148.58968181,148.75121063,149.00488529,148.81454529,147.48279822,146.01737864,145.13989052,144.51997171,143.53497905,143.04099720,143.17630967,143.61221374,143.63436324,140.76949155,136.94491417,135.69258434,136.59867489,137.89409412,138.78662765,139.25502353,138.69308539,137.43844458,136.24567050,135.57676767,134.56543546,133.13758934,131.63907843,131.12891362,131.49543390,131.76717484,130.90300770,128.60864744,126.19960052,123.85964142,122.85174352,124.06156788,126.81940070,128.03026406,127.95909825,127.50713901,127.00177201,125.94698186,122.54482187,116.70976332,111.43496802,110.22848165,110.65730370,111.18904676 20070304,21:29:05,61.03504179,62.72557205,62.28850486,63.74211404,69.32050105,75.28625840,76.57754530,75.57292620,75.90708590,74.65594284,70.45683301,70.94737223,73.70995277,75.70566218,84.17184559,102.10402061,115.96086282,120.16963145,122.59721717,126.16922856,127.69849093,127.30303251,125.67249264,120.94485241,117.83031148,121.20081641,128.82934669,135.20029698,141.21618877,147.58705475,152.48427032,155.10119701,155.81189413,157.61891874,157.87881156,156.53493158,155.64780078,156.72858015,158.92136018,159.95415265,156.85213055,152.07617535,150.85471947,153.72081300,154.39731711,152.75779123,151.08310979,151.31262104,151.64134735,149.13829264,144.97784267,144.24888330,146.51501924,148.73615293,150.04495503,151.43297580,150.72181418,149.49982842,148.50730222,148.67542924,148.93518039,148.74063184,147.39626294,145.92888333,145.05714058,144.43329579,143.46943633,142.96297457,143.10120211,143.53670543,143.55079908,140.67958774,136.86338175,135.61738072,136.52490819,137.81168010,138.72482385,139.20163047,138.64149425,137.36555664,136.18669148,135.50367445,134.51556284,133.08706861,131.57999485,131.04212960,131.41807165,131.69996898,130.82195412,128.52820812,126.15024107,123.80409983,122.77396889,124.01480772,126.74524911,127.98598797,127.91051715,127.45744979,126.93787311,125.87380484,122.46493328,116.63655287,111.38263590,110.15390967,110.64286417,111.15757031 20070304,21:29:05,61.00155023,62.69671454,62.26846948,63.72377758,69.30232750,75.24225047,76.54957091,75.52710478,75.88197336,74.59236832,70.42426333,70.90908748,73.65397572,75.68048017,84.15020564,102.04266921,115.87666028,120.09790271,122.52255097,126.08603205,127.64761458,127.25190327,125.61419451,120.89299680,117.78579854,121.14066932,128.77597435,135.13571327,141.14341429,147.51651622,152.39519834,155.03706451,155.74716703,157.55025498,157.81586453,156.48288153,155.57529788,156.66343539,158.85603149,159.88053625,156.76560743,152.01988873,150.78445547,153.63640791,154.32896306,152.68736810,151.01391200,151.25805278,151.56180966,149.09810926,144.89715831,144.16512705,146.46673791,148.66390099,149.96355188,151.34907658,150.66065925,149.41468137,148.42492263,148.59964786,148.86547549,148.66671839,147.30972767,145.84038802,144.97439065,144.34661986,143.40389361,142.88495194,143.02609456,143.46119711,143.46723491,140.58968394,136.78184932,135.54217709,136.45114149,137.72926608,138.66302004,139.14823742,138.58990310,137.29266871,136.12771245,135.43058123,134.46569023,133.03654787,131.52091126,130.95534558,131.34070939,131.63276311,130.74090053,128.44776879,126.10088162,123.74855823,122.69619427,123.96804756,126.67109752,127.94171188,127.86193604,127.40776057,126.87397420,125.80062782,122.38504470,116.56334243,111.33030377,110.07933768,110.62842465,111.12609386 20070304,21:29:06,60.96805612,62.66785484,62.24843257,63.70543973,69.28415258,75.19823921,76.52159441,75.48127987,75.85685892,74.52878897,70.39169117,70.87079982,73.59799442,75.65529624,84.12856405,101.98131316,115.79245134,120.02616853,122.44787910,126.00282921,127.59673437,127.20077014,125.55589196,120.84113724,117.74128222,121.08051766,128.72259795,135.07112466,141.07063428,147.44597233,152.30611959,154.97292714,155.68243501,157.48158601,157.75291272,156.43082752,155.50278947,156.59828569,158.79069785,159.80691427,156.67907775,151.96359784,150.71418613,153.55199641,154.26060383,152.61693962,150.94470896,151.20348037,151.48226594,149.05792282,144.81646783,144.08136443,146.41845292,148.59164357,149.88214255,151.26517099,150.59949967,149.32952785,148.34253678,148.52386071,148.79576530,148.59279934,147.22318582,145.75188600,144.89163443,144.25993736,143.33834591,142.80692339,142.95098130,143.38568307,143.38366440,140.49977331,136.70031071,135.46696775,136.37736918,137.64684580,138.60121155,139.09484032,138.53830804,137.21977524,136.06872895,135.35748247,134.41581383,132.98602331,131.46182320,130.86855497,131.26334126,131.56555214,130.65984079,128.36732336,126.05151843,123.69301242,122.61841374,123.92128385,126.59694030,127.89743243,127.81335125,127.35806758,126.81007044,125.72744525,122.30515006,116.49012643,111.27796768,110.00476004,110.61398403,111.09461502 20070304,21:29:06,60.93456456,62.63899733,62.22839719,63.68710327,69.26597903,75.15423129,76.49362002,75.43545845,75.83174638,74.46521444,70.35912149,70.83251507,73.54201737,75.63011422,84.10692409,101.91996176,115.70824879,119.95443979,122.37321290,125.91963270,127.54585803,127.14964090,125.49759383,120.78928163,117.69676929,121.02037057,128.66922560,135.00654095,140.99785980,147.37543380,152.21704760,154.90879463,155.61770791,157.41292225,157.68996569,156.37877746,155.43028657,156.53314093,158.72536916,159.73329787,156.59255464,151.90731122,150.64392213,153.46759131,154.19224978,152.54651649,150.87551116,151.14891210,151.40272825,149.01773944,144.73578347,143.99760818,146.37017158,148.51939164,149.80073939,151.18127178,150.53834473,149.24438080,148.26015719,148.44807933,148.72606040,148.51888589,147.13665055,145.66339069,144.80888449,144.17326144,143.27280319,142.72890076,142.87587375,143.31017475,143.30010023,140.40986950,136.61877828,135.39176412,136.30360248,137.56443178,138.53940774,139.04144726,138.48671690,137.14688730,136.00974992,135.28438925,134.36594122,132.93550258,131.40273961,130.78177095,131.18597901,131.49834627,130.57878720,128.28688404,126.00215898,123.63747083,122.54063911,123.87452369,126.52278871,127.85315634,127.76477014,127.30837837,126.74617153,125.65426823,122.22526147,116.41691598,111.22563556,109.93018805,110.59954451,111.06313857 20070304,21:29:06,60.90107300,62.61013982,62.20836181,63.66876682,69.24780549,75.11022337,76.46564564,75.38963702,75.80663385,74.40163992,70.32655180,70.79423032,73.48604032,75.60493221,84.08528414,101.85861036,115.62404625,119.88271106,122.29854670,125.83643618,127.49498168,127.09851166,125.43929570,120.73742601,117.65225635,120.96022348,128.61585325,134.94195724,140.92508531,147.30489527,152.12797561,154.84466213,155.55298081,157.34425848,157.62701866,156.32672741,155.35778367,156.46799617,158.66004047,159.65968147,156.50603153,151.85102461,150.57365813,153.38318622,154.12389573,152.47609336,150.80631337,151.09434384,151.32319056,148.97755606,144.65509912,143.91385193,146.32189025,148.44713970,149.71933624,151.09737256,150.47718980,149.15923375,148.17777760,148.37229794,148.65635550,148.44497244,147.05011527,145.57489538,144.72613455,144.08658551,143.20726047,142.65087814,142.80076619,143.23466644,143.21653606,140.31996569,136.53724586,135.31656049,136.22983578,137.48201776,138.47760394,138.98805421,138.43512575,137.07399937,135.95077090,135.21129604,134.31606860,132.88498184,131.34365603,130.69498693,131.10861676,131.43114040,130.49773361,128.20644471,125.95279953,123.58192923,122.46286448,123.82776353,126.44863712,127.80888025,127.71618904,127.25868915,126.68227262,125.58109121,122.14537289,116.34370554,111.17330343,109.85561607,110.58510498,111.03166212 20070304,21:29:06,60.85946031,62.57073696,62.17945474,63.65351621,69.21526312,75.07985847,76.44760550,75.31598951,75.78168620,74.36768408,70.30011077,70.75247533,73.47347584,75.57317160,84.07088750,101.83094488,115.55787119,119.83064955,122.24051182,125.75445216,127.42929729,127.03940186,125.39107288,120.71624280,117.60414784,120.93207655,128.57539515,134.89784181,140.88277000,147.24308903,152.05629573,154.75454453,155.50308345,157.28192806,157.56322063,156.25724633,155.29735923,156.41546101,158.60041994,159.58404155,156.44921215,151.79809364,150.50028876,153.33709560,154.06779123,152.42176013,150.74366455,151.03558562,151.29329587,148.90732089,144.58574738,143.84385135,146.26938916,148.37714753,149.66786062,151.02789639,150.40683252,149.08462480,148.11477126,148.31781600,148.58597175,148.38804936,146.99955357,145.51142217,144.64657183,144.02165816,143.13699592,142.58929162,142.73971273,143.18040627,143.15016221,140.25261553,136.48673748,135.26360501,136.17087430,137.42321085,138.42260341,138.93510557,138.37000061,137.00382338,135.87168265,135.15493047,134.26887221,132.82982295,131.29662173,130.63612435,131.05109304,131.37985960,130.41773812,128.15212433,125.91061714,123.52802715,122.40598220,123.77962307,126.39146176,127.75287679,127.68871783,127.21838912,126.60262369,125.53483599,122.08915073,116.30015256,111.14760030,109.82873295,110.56119506,110.99521409 20070304,21:29:06,60.80824650,62.51886697,62.14005922,63.64191382,69.16573337,75.06562291,76.44131003,75.20944490,75.75693350,74.36874461,70.28091529,70.70661770,73.51223545,75.53363351,84.06505418,101.84310424,115.51300893,119.80183941,122.20213917,125.67390160,127.34610623,126.97085713,125.35476149,120.73132172,117.55178850,120.94176147,128.55020479,134.87792481,140.87646474,147.19160647,152.00517748,154.63370631,155.47071839,157.22708517,157.49841654,156.16715760,155.25121441,156.37783343,158.54754781,159.50600934,156.42750972,151.74912986,150.42324809,153.33630189,154.02616862,152.38644902,150.68875817,150.97187389,151.32209113,148.80155729,144.52979352,143.79011327,146.21189931,148.30982693,149.65176653,150.97547173,150.32559587,149.02247441,148.07466877,148.28851514,148.51478543,148.35121298,146.99152126,145.47753107,144.57077718,143.98244283,143.06114904,142.54713652,142.69527457,143.15126651,143.10411144,140.21192918,136.47290696,135.23695217,136.12941615,137.39231319,138.37564600,138.88268234,138.28887505,136.93685356,135.76882047,135.11834100,134.22483975,132.76918064,131.26383257,130.61027162,131.01702325,131.34740603,130.33899356,128.12868280,125.87691977,123.47606335,122.37379969,123.72985077,126.35435637,127.68300877,127.68620359,127.18918935,126.50435445,125.52040878,122.06090797,116.29166182,111.15337900,109.85822951,110.52608885,110.95288843 20070304,21:29:06,60.75703268,62.46699698,62.10066370,63.63031143,69.11620361,75.05138735,76.43501455,75.10290029,75.73218080,74.36980515,70.26171980,70.66076007,73.55099505,75.49409542,84.05922085,101.85526360,115.46814667,119.77302928,122.16376652,125.59335103,127.26291518,126.90231239,125.31845010,120.74640064,117.49942915,120.95144639,128.52501442,134.85800780,140.87015947,147.14012390,151.95405924,154.51286808,155.43835334,157.17224228,157.43361244,156.07706887,155.20506959,156.34020585,158.49467568,159.42797712,156.40580729,151.70016608,150.34620742,153.33550817,153.98454601,152.35113792,150.63385179,150.90816215,151.35088638,148.69579369,144.47383967,143.73637519,146.15440945,148.24250634,149.63567243,150.92304706,150.24435922,148.96032403,148.03456627,148.25921427,148.44359911,148.31437659,146.98348895,145.44363998,144.49498252,143.94322749,142.98530216,142.50498143,142.65083640,143.12212675,143.05806067,140.17124283,136.45907644,135.21029933,136.08795799,137.36141554,138.32868858,138.83025910,138.20774949,136.86988375,135.66595829,135.08175153,134.18080729,132.70853834,131.23104341,130.58441889,130.98295345,131.31495247,130.26024900,128.10524127,125.84322240,123.42409955,122.34161718,123.68007847,126.31725099,127.61314075,127.68368935,127.15998959,126.40608521,125.50598156,122.03266520,116.28317108,111.15915771,109.88772608,110.49098264,110.91056278 20070304,21:29:06,60.73077534,62.42596522,62.08828130,63.65150655,69.11272316,75.06283054,76.43406585,75.18091484,75.74546371,74.38141309,70.28241194,70.69376311,73.45559087,75.50554181,83.97251752,101.74263795,115.49264772,119.74579271,122.17935850,125.53730752,127.24028166,126.84150713,125.27168979,120.69670173,117.46955971,120.88913085,128.50776164,134.82630228,140.82052472,147.13188100,151.96092166,154.56046840,155.37742446,157.11887037,157.40611673,156.03182622,155.15800628,156.30398274,158.42104172,159.39413434,156.36074166,151.64538584,150.30806305,153.28428335,153.95182950,152.27200525,150.59941087,150.83526481,151.31423215,148.65961133,144.47922535,143.73929840,146.10232835,148.20141144,149.54476313,150.86449049,150.19369455,148.92086847,147.96320117,148.20752841,148.37135253,148.25785410,146.92537827,145.39225781,144.45123693,143.89854747,142.94602396,142.47282916,142.62701708,143.07864577,143.05240803,140.13956727,136.44307876,135.19097654,136.05486142,137.33155134,138.27081807,138.77741218,138.13689289,136.79842813,135.62361950,135.07249887,134.12638010,132.66258458,131.16495635,130.53120201,130.91410087,131.24740482,130.23303496,128.03655709,125.83089433,123.41279589,122.29352485,123.67130364,126.33282154,127.58733283,127.61797916,127.04910187,126.34885655,125.44241027,122.01888585,116.19154748,111.14026687,109.82854014,110.44511679,110.84663673 20070304,21:29:07,60.70536017,62.38530152,62.07680922,63.67380407,69.11079314,75.07513726,76.43329722,75.26513607,75.76002597,74.39337517,70.30444519,70.72941824,73.35567783,75.51870360,83.88309868,101.62582052,115.51948181,119.71861125,122.19676586,125.48209338,127.21968845,126.78096716,125.22458141,120.64482610,117.44044968,120.82439644,128.49077742,134.79420241,140.76943526,147.12509433,151.96973533,154.61373511,155.31553883,157.06555217,157.37987908,155.98809677,155.11091575,156.26780975,158.34671464,159.36178177,156.31489308,151.59041411,150.27123103,153.23136489,153.91941535,152.19140363,150.56566157,150.76206398,151.27537757,148.62577412,144.48667547,143.74412877,146.05043341,148.16120261,149.45134246,150.80573210,150.14406300,148.88217999,147.89078927,148.15509307,148.29907593,148.20067335,146.86558638,145.34029088,144.40857364,143.85368699,142.90797985,142.44101614,142.60389372,143.03468543,143.04811574,140.10819752,136.42700939,135.17190201,136.02204892,137.30172427,138.21258474,138.72455514,138.06638754,136.72682712,135.58332143,135.06416717,134.07160727,132.61712890,131.09775357,130.47706816,130.84408280,131.17868109,130.20755772,127.96635530,125.81928657,123.40286186,122.24490072,123.66390960,126.35016409,127.56301011,127.55014677,126.93547301,126.29301392,125.37718963,122.00559445,116.09713257,111.12054706,109.76637355,110.39889234,110.78198855 20070304,21:29:07,60.64264395,62.38487871,62.06275378,63.62705716,69.08451899,75.03141960,76.41929002,75.26039860,75.74009136,74.35734040,70.28623610,70.71677443,73.31646833,75.47651286,83.84782634,101.62025653,115.49717176,119.70741135,122.17034053,125.42869685,127.17253352,126.71664782,125.18043260,120.59278341,117.43022098,120.80593903,128.43402684,134.72772801,140.72030462,147.04678680,151.91962503,154.57953496,155.26260456,157.01910466,157.30245781,155.95119935,155.04765600,156.20300765,158.30144224,159.30619992,156.23631692,151.55287292,150.22281887,153.17143964,153.89780395,152.16947111,150.52775474,150.72857211,151.24316398,148.56085005,144.41397086,143.67696443,146.01667255,148.09034586,149.37857612,150.75965339,150.09463725,148.82769837,147.83651448,148.10256385,148.24462926,148.14992993,146.80273835,145.26977059,144.36388404,143.79543699,142.85921814,142.36316054,142.54633916,142.98960944,142.98023429,140.05976529,136.41161467,135.13736892,135.96121814,137.25845678,138.16108294,138.66770841,138.01173956,136.68904751,135.55589094,135.00420241,134.02966837,132.54765856,131.05160581,130.44325900,130.80590565,131.15398227,130.13040452,127.92660395,125.72939711,123.33675379,122.17163579,123.60124810,126.28696461,127.53384953,127.51650133,126.91795541,126.27207954,125.34214126,121.97284366,116.06438074,111.07633348,109.74032068,110.36666562,110.72776278 20070304,21:29:07,60.56418090,62.40144380,62.04760776,63.55116280,69.04796784,74.96405097,76.39969411,75.21810676,75.70559372,74.30104351,70.25103851,70.68374097,73.30288513,75.41095478,83.83541222,101.66165874,115.45411527,119.70295815,122.12541100,125.37606762,127.11416542,126.65073300,125.13753318,120.54067020,117.42796314,120.80701769,128.36048870,134.64674224,140.67200091,146.93828637,151.84463969,154.50841024,155.21344917,156.97555765,157.20342910,155.91718610,154.97757033,156.12611963,158.26843541,159.24081172,156.14392464,151.52269012,150.16951809,153.10855644,153.88075298,152.17230605,150.48809280,150.71184357,151.21375391,148.48280252,144.30742853,143.57940716,145.99056707,148.00655094,149.31452911,150.71892747,150.04529838,148.76654959,147.78989634,148.04999500,148.19770959,148.10190405,146.73860016,145.19141791,144.31833902,143.73153454,142.80593195,142.26586784,142.47424930,142.94406247,142.88550835,140.00413006,136.39650478,135.09630993,135.88855930,137.20951535,138.11242289,138.60917741,137.96378586,136.66554577,135.53389256,134.92244049,133.99314738,132.46805032,131.01434652,130.41803002,130.78117032,131.14786879,130.03143604,127.89970739,125.60646063,123.24693158,122.08796861,123.51525516,126.18976391,127.50264660,127.49728808,126.94101165,126.26588185,125.31983028,121.93187799,116.05766029,111.02177974,109.72951340,110.34034811,110.67793687 20070304,21:29:07,60.49075451,62.41716956,62.03164151,63.48076822,69.01507895,74.90113351,76.37956657,75.18081312,75.67273208,74.25006798,70.22208092,70.65366788,73.29207712,75.35135607,83.81864407,101.69380835,115.41454256,119.69664355,122.08000433,125.32606410,127.05768634,126.58758274,125.09548095,120.48726060,117.42234399,120.80516584,128.28718924,134.56818074,140.62460750,146.83387008,151.77349631,154.43737495,155.16450011,156.92880701,157.10705209,155.88020058,154.91007609,156.05078836,158.23058703,159.17680830,156.05318776,151.49044270,150.11420316,153.04675547,153.86094816,152.16859953,150.44706118,150.69356249,151.18265752,148.40933213,144.20751140,143.48456966,145.96311821,147.92691978,149.25105621,150.67689282,149.99632701,148.70719410,147.74353503,147.99787165,148.15233635,148.05580529,146.67717446,145.11994000,144.27403596,143.67039361,142.75403960,142.17523421,142.40706840,142.89829281,142.79369153,139.95055915,136.37654912,135.05156215,135.82012028,137.15707506,138.06394426,138.55526851,137.91908492,136.64090697,135.51024994,134.84586371,133.95656444,132.39322631,130.97646360,130.39270578,130.75862368,131.13850182,129.93766935,127.86854425,125.49066511,123.15953166,122.00642338,123.43069311,126.09451206,127.47032251,127.47651414,126.95546775,126.25813144,125.29677319,121.89065954,116.04863478,110.96663210,109.72171054,110.31618589,110.63070321 20070304,21:29:07,60.49429730,62.42006886,62.00314068,63.49442044,69.03815603,74.90623800,76.35131490,75.21990113,75.66487156,74.28041259,70.28848191,70.66883469,73.32367925,75.38282741,83.73533821,101.58456120,115.42820830,119.66188317,122.02730607,125.31618615,127.03007481,126.56667991,125.06637515,120.41403988,117.36535805,120.75853049,128.21753734,134.52666668,140.59112532,146.79186665,151.76106533,154.36770636,155.11870437,156.83309887,157.05119795,155.79779328,154.88218365,155.99924701,158.11875076,159.13396684,155.98774830,151.42664425,150.02810828,153.00149291,153.79905943,152.06492756,150.38509843,150.65155556,151.12579099,148.40580901,144.20883937,143.43129506,145.91514008,147.91091846,149.19635694,150.61485839,149.95297177,148.67524326,147.70109833,147.95255626,148.13059563,148.03915630,146.65720045,145.15352101,144.24871236,143.65145380,142.72344793,142.18636333,142.41490535,142.84912015,142.74633154,139.92853476,136.28254139,134.95044316,135.81616780,137.05116590,138.01823803,138.57199383,137.92409226,136.59889179,135.46148034,134.84852523,133.91903486,132.39151401,130.92905037,130.36592579,130.76952434,131.07941558,129.92339552,127.77217992,125.48399639,123.10914876,121.95730550,123.36799766,126.02904225,127.42086480,127.43188994,126.83849792,126.22665260,125.26231436,121.84557829,116.00438391,110.90240869,109.75982066,110.32496025,110.62308373 20070304,21:29:07,60.49784036,62.42296839,61.97463768,63.50807370,69.06123486,74.91134289,76.32306108,75.25899211,75.65701045,74.31075949,70.35488794,70.68400265,73.35528377,75.41430115,83.65202602,101.47530575,115.44187508,119.62712016,121.97460381,125.30630745,127.00246118,126.54577550,125.03726715,120.34081361,117.30836777,120.71189160,128.14788014,134.48514946,140.55764060,146.74986004,151.74863341,154.29803249,155.07290515,156.73738346,156.99533957,155.71537971,154.85428909,155.94770174,158.00690601,159.09112214,155.92230388,151.36284095,149.94200686,152.95622691,153.73716600,151.96124772,150.32313098,150.60954544,151.06892014,148.40228563,144.21016745,143.37801641,145.86715831,147.89491593,149.14165351,150.55281926,149.90961324,148.64328999,147.65865841,147.90723743,148.10885325,148.02250604,146.63722493,145.18710458,144.22338684,143.63251255,142.69285394,142.19749331,142.42274289,142.79994375,142.69896795,139.90650869,136.18852652,134.84931650,135.81221501,136.94524870,137.97252834,138.58872042,137.92909998,136.55687342,135.41270704,134.85118695,133.88150244,132.38980159,130.88163354,130.33914377,130.78042584,131.02032486,129.90912061,127.67580828,125.47732716,123.05876203,121.90818390,123.30529744,125.96356748,127.37140333,127.38726234,126.72151920,126.19517137,125.22785292,121.80049361,115.96012967,110.83818041,109.79793368,110.33373527,110.61546368 20070304,21:29:07,60.48959118,62.41170737,61.92566866,63.49888046,69.05441338,74.89552849,76.26795536,75.23924667,75.61867012,74.26819699,70.33576494,70.66391709,73.31989173,75.36889736,83.64264726,101.42523247,115.36428370,119.56851767,121.93485080,125.25802727,126.93776619,126.48176909,124.97652435,120.28277419,117.26802755,120.66228072,128.10702243,134.43222855,140.48841974,146.68819332,151.67457893,154.21944646,155.00489430,156.67545116,156.92418939,155.64214090,154.77898942,155.85906334,157.92792753,159.01696480,155.86382876,151.31232351,149.91067119,152.89950596,153.66906326,151.89589928,150.27136982,150.55299388,150.99865974,148.34778493,144.14457374,143.31579293,145.79177048,147.82609463,149.05775408,150.46681047,149.83386907,148.56135252,147.57329371,147.83190629,148.04524865,147.95891336,146.57439098,145.12065162,144.16262114,143.55713344,142.62430261,142.14241897,142.33234740,142.72414000,142.63334754,139.82727251,136.11990101,134.79250177,135.75886178,136.89090370,137.91484004,138.51938962,137.85145230,136.48890134,135.35328861,134.77860342,133.84389459,132.32571743,130.81133629,130.26632582,130.71623665,130.94623739,129.83605302,127.60043572,125.40511938,123.00836239,121.84762150,123.23297208,125.88288035,127.29323299,127.30308137,126.66102600,126.12769467,125.14478305,121.74301356,115.88969963,110.79508423,109.72047665,110.27579527,110.53811883 20070304,21:29:07,60.48069613,62.39967074,61.87557854,63.48843590,69.04595428,74.87856831,76.21137878,75.21627877,75.57866033,74.22164117,70.31195756,70.64190067,73.28083023,75.31928292,83.63731767,101.37840030,115.28169393,119.50860930,121.89580684,125.20764371,126.87104005,126.41540179,124.91404872,120.22556628,117.22859906,120.61250686,128.06774186,134.37868285,140.41724139,146.62544959,151.59714917,154.14037200,154.93566668,156.61536885,156.85220141,155.56940428,154.70109313,155.76839304,157.85074875,158.94109221,155.80573509,151.26253350,149.88233483,152.84215740,153.60062017,151.83264993,150.22016742,150.49564568,150.92766572,148.29049205,144.07531456,143.25307929,145.71488135,147.75438023,148.97225529,150.37948855,149.75635088,148.47667714,147.48557774,147.75493111,147.97935105,147.89274945,146.50920948,145.04871955,144.09991418,143.47866301,142.55367213,142.08371849,142.23657147,142.64687760,142.56672697,139.74490269,136.05266576,134.73811370,135.70280274,136.83938301,137.85649546,138.44534530,137.76927741,136.41950754,135.29328691,134.70189852,133.80628246,132.25821701,130.73978562,130.19098625,130.64793460,130.87132827,129.75976515,127.52621293,125.32932185,122.95796184,121.78643225,123.16011926,125.80135972,127.21348999,127.21673378,126.60362618,126.05824626,125.05905063,121.68485439,115.81783569,110.75314525,109.63668972,110.21420115,110.45695494 20070304,21:29:08,60.47180107,62.38763412,61.82548842,63.47799135,69.03749518,74.86160813,76.15480220,75.19331087,75.53865055,74.17508536,70.28815019,70.61988425,73.24176874,75.26966849,83.63198808,101.33156813,115.19910416,119.44870092,121.85676288,125.15726014,126.80431390,126.34903448,124.85157308,120.16835837,117.18917056,120.56273300,128.02846129,134.32513716,140.34606304,146.56270587,151.51971940,154.06129754,154.86643906,156.55528653,156.78021343,155.49666765,154.62319684,155.67772274,157.77356997,158.86521962,155.74764143,151.21274349,149.85399847,152.78480884,153.53217707,151.76940057,150.16896502,150.43829747,150.85667169,148.23319917,144.00605538,143.19036565,145.63799222,147.68266584,148.88675650,150.29216662,149.67883268,148.39200177,147.39786176,147.67795593,147.91345346,147.82658554,146.44402798,144.97678747,144.03720722,143.40019258,142.48304166,142.02501802,142.14079553,142.56961520,142.50010639,139.66253286,135.98543050,134.68372563,135.64674370,136.78786232,137.79815087,138.37130098,137.68710251,136.35011374,135.23328522,134.62519362,133.76867033,132.19071658,130.66823496,130.11564667,130.57963255,130.79641915,129.68347728,127.45199015,125.25352432,122.90756128,121.72524301,123.08726644,125.71983910,127.13374698,127.13038618,126.54622635,125.98879786,124.97331821,121.62669522,115.74597176,110.71120627,109.55290278,110.15260703,110.37579106 20070304,21:29:08,60.46290602,62.37559750,61.77539830,63.46754680,69.02903608,74.84464795,76.09822562,75.17034297,75.49864076,74.12852955,70.26434281,70.59786782,73.20270725,75.22005405,83.62665849,101.28473596,115.11651439,119.38879254,121.81771893,125.10687658,126.73758776,126.28266718,124.78909745,120.11115047,117.14974207,120.51295914,127.98918071,134.27159146,140.27488468,146.49996215,151.44228964,153.98222308,154.79721144,156.49520422,156.70822545,155.42393103,154.54530055,155.58705244,157.69639120,158.78934703,155.68954776,151.16295348,149.82566211,152.72746028,153.46373397,151.70615122,150.11776263,150.38094927,150.78567767,148.17590630,143.93679620,143.12765201,145.56110309,147.61095145,148.80125771,150.20484470,149.60131449,148.30732639,147.31014578,147.60098075,147.84755587,147.76042162,146.37884648,144.90485540,143.97450026,143.32172214,142.41241118,141.96631755,142.04501960,142.49235279,142.43348581,139.58016304,135.91819525,134.62933756,135.59068466,136.73634163,137.73980629,138.29725667,137.60492761,136.28071993,135.17328353,134.54848872,133.73105819,132.12321616,130.59668430,130.04030710,130.51133050,130.72151003,129.60718941,127.37776736,125.17772679,122.85716073,121.66405377,123.01441362,125.63831848,127.05400398,127.04403859,126.48882653,125.91934946,124.88758579,121.56853605,115.67410782,110.66926729,109.46911584,110.09101290,110.29462717 20070304,21:29:08,60.45401097,62.36356088,61.72530817,63.45710225,69.02057697,74.82768777,76.04164904,75.14737506,75.45863098,74.08197373,70.24053544,70.57585140,73.16364576,75.17043961,83.62132890,101.23790379,115.03392462,119.32888416,121.77867497,125.05649301,126.67086161,126.21629988,124.72662181,120.05394256,117.11031358,120.46318528,127.94990014,134.21804577,140.20370633,146.43721842,151.36485988,153.90314863,154.72798382,156.43512191,156.63623747,155.35119440,154.46740426,155.49638214,157.61921242,158.71347444,155.63145410,151.11316347,149.79732575,152.67011172,153.39529087,151.64290186,150.06656023,150.32360107,150.71468365,148.11861342,143.86753703,143.06493838,145.48421396,147.53923706,148.71575892,150.11752277,149.52379630,148.22265102,147.22242980,147.52400557,147.78165827,147.69425771,146.31366498,144.83292332,143.91179331,143.24325171,142.34178070,141.90761707,141.94924367,142.41509039,142.36686524,139.49779322,135.85095999,134.57494949,135.53462562,136.68482094,137.68146170,138.22321235,137.52275271,136.21132613,135.11328183,134.47178382,133.69344606,132.05571573,130.52513363,129.96496753,130.44302846,130.64660090,129.53090154,127.30354457,125.10192926,122.80676018,121.60286452,122.94156081,125.55679785,126.97426098,126.95769099,126.43142670,125.84990106,124.80185337,121.51037688,115.60224388,110.62732830,109.38532890,110.02941878,110.21346329 20070304,21:29:08,60.44511591,62.35152425,61.67521805,63.44665770,69.01211787,74.81072759,75.98507246,75.12440716,75.41862119,74.03541792,70.21672806,70.55383498,73.12458427,75.12082517,83.61599931,101.19107162,114.95133485,119.26897578,121.73963101,125.00610945,126.60413546,126.14993257,124.66414618,119.99673465,117.07088509,120.41341142,127.91061956,134.16450007,140.13252798,146.37447470,151.28743012,153.82407417,154.65875620,156.37503959,156.56424949,155.27845777,154.38950797,155.40571184,157.54203364,158.63760185,155.57336043,151.06337347,149.76898939,152.61276317,153.32684778,151.57965251,150.01535783,150.26625286,150.64368963,148.06132055,143.79827785,143.00222474,145.40732483,147.46752267,148.63026012,150.03020085,149.44627811,148.13797565,147.13471383,147.44703039,147.71576068,147.62809380,146.24848348,144.76099125,143.84908635,143.16478127,142.27115023,141.84891660,141.85346774,142.33782799,142.30024466,139.41542340,135.78372474,134.52056142,135.47856658,136.63330025,137.62311712,138.14916803,137.44057781,136.14193232,135.05328014,134.39507891,133.65583393,131.98821531,130.45358297,129.88962796,130.37472641,130.57169178,129.45461367,127.22932178,125.02613173,122.75635962,121.54167528,122.86870799,125.47527723,126.89451797,126.87134340,126.37402688,125.78045266,124.71612095,121.45221771,115.53037995,110.58538932,109.30154197,109.96782466,110.13229940 20070304,21:29:08,60.41939184,62.34491403,61.69199111,63.41300367,68.97071927,74.79296311,75.99000144,75.08725576,75.39630309,73.98913413,70.16004192,70.49794346,73.10691263,75.10697196,83.60822174,101.17590311,114.97063003,119.26511686,121.71951951,125.01764174,126.54024676,126.10307070,124.63870733,119.97603764,116.99130037,120.36040380,127.85858932,134.11633456,140.08077939,146.34088876,151.24178142,153.79506692,154.61605778,156.30854555,156.53006814,155.19339136,154.34192706,155.35911833,157.49291503,158.59342763,155.54495711,150.98636549,149.66888940,152.52796377,153.26120677,151.50291968,149.93047329,150.19625246,150.56142006,147.97587839,143.69992298,142.94392829,145.32031225,147.42733790,148.62673589,149.99226752,149.41307264,148.12274946,147.10583589,147.39491923,147.65692621,147.56571646,146.20107641,144.68716285,143.80537925,143.10376282,142.21332542,141.76821419,141.79376438,142.28917332,142.21256896,139.36785529,135.75035250,134.47617740,135.39669911,136.58707244,137.54821703,138.05753230,137.38295328,136.07065486,134.94512422,134.33499929,133.53880361,131.92214104,130.40159315,129.88450079,130.33243544,130.56176313,129.43575236,127.24464074,124.96781699,122.70426795,121.52606629,122.82826743,125.46570225,126.86392260,126.87380031,126.32121301,125.70621692,124.68660812,121.42921768,115.49538988,110.52010859,109.27871656,109.93506715,110.14278683 20070304,21:29:08,60.38832163,62.34002912,61.73001342,63.37197641,68.91885575,74.77494478,76.01447807,75.04560018,75.37961012,73.94294142,70.09291168,70.43129110,73.09604104,75.10448604,83.59966692,101.17079969,115.02230508,119.27907237,121.70542728,125.04885141,126.47726626,126.06241287,124.62504232,119.96694685,116.89896087,120.30637370,127.80251209,134.06988383,140.03521128,146.31657332,151.20623816,153.78197529,154.58179533,156.24002033,156.50790619,155.10441471,154.30398596,155.32653829,157.45271961,158.55933244,155.52599303,150.90071462,149.54599099,152.43444823,153.19646290,151.42190912,149.83489215,150.12223784,150.47557503,147.88149817,143.59233056,142.88704158,145.23009086,147.39717812,148.64926574,149.97003501,149.39395427,148.12959763,147.09566118,147.35071573,147.60034249,147.50454884,146.15932329,144.61273914,143.76771519,143.04829718,142.15957639,141.68052705,141.74553184,142.24961585,142.11821015,139.33135286,135.72774618,134.43497738,135.30663720,136.54253147,137.46806265,137.96031470,137.33313731,135.99878586,134.82167441,134.28020965,133.39654374,131.85652665,130.35582550,129.90168953,130.29841572,130.57248804,129.43514465,127.28841696,124.91506459,122.65164401,121.52494551,122.79813242,125.47899450,126.84895074,126.90448146,126.26986197,125.63046707,124.67496634,121.41739448,115.47212282,110.44741575,109.27526867,109.91147797,110.18240248 20070304,21:29:08,60.33211431,62.29388961,61.73162860,63.32828654,68.87274422,74.73011088,75.99987620,74.96719998,75.32078056,73.89247019,70.05127144,70.35058636,73.08009830,75.07201637,83.55476683,101.14113676,115.00778633,119.24892027,121.65511412,125.03333614,126.44216038,126.02484701,124.59780813,119.94280998,116.82941652,120.23697576,127.73288129,134.01863582,139.96204916,146.24498536,151.14457824,153.71178439,154.51104880,156.17361693,156.44851669,155.01540996,154.23466976,155.27404040,157.37266494,158.49425913,155.47316663,150.80363851,149.44488685,152.35179932,153.12251507,151.34863846,149.74050774,150.01968387,150.36602351,147.78262635,143.49986220,142.82178901,145.13591077,147.32634049,148.61499451,149.91236091,149.33325009,148.07330988,147.03474321,147.27606930,147.51234188,147.42348716,146.09815272,144.54014737,143.70767135,142.99128035,142.10393142,141.58879245,141.71162910,142.18381929,142.04325402,139.24545751,135.66773482,134.33253047,135.20847935,136.46079175,137.36524147,137.87201715,137.23008495,135.92282557,134.72707498,134.18444318,133.28234124,131.77970377,130.29343840,129.84389304,130.23386622,130.51911842,129.39403679,127.25615288,124.87140246,122.57129970,121.49569251,122.72341677,125.43269859,126.79906237,126.83427195,126.20182825,125.56491292,124.62829860,121.36916568,115.42994506,110.40477265,109.24215434,109.84560616,110.13449806 20070304,21:29:08,60.25021420,62.20558350,61.69603181,63.28187520,68.83251183,74.65786864,75.94533196,74.85124287,75.21888290,73.83762587,70.03568468,70.25551862,73.05897230,75.00890013,83.47271801,101.08637143,114.92561049,119.17368552,121.56777931,124.97006301,126.43554532,125.99044148,124.55670480,119.90329442,116.78317125,120.15187023,127.64939729,133.96248449,139.86068303,146.12507985,151.05622431,153.58323195,154.40301166,156.10938225,156.35107669,154.92637649,154.13328488,155.20118435,157.25186987,158.39752289,155.38572933,150.69488461,149.36605878,152.28025726,153.03915981,151.28327883,149.64734650,149.88795967,150.23224143,147.67916362,143.42285224,142.74798566,145.03768444,147.21392579,148.52266652,149.81846173,149.23004078,147.95249051,146.92196024,147.17030695,147.39222987,147.32209164,146.01713547,144.46942804,143.62475300,142.93267805,142.04634860,141.49292093,141.69237292,142.09120361,141.98812949,139.10907736,135.56949154,134.16748271,135.10204658,136.34103093,137.23925241,137.79283682,137.07261937,135.84268355,134.66196371,134.04679405,133.19681637,131.69142461,130.21406443,129.70945369,130.13811202,130.40023741,129.31153348,127.14616754,124.83703157,122.46262221,121.43768537,122.60313497,125.32549726,126.71348562,126.66094146,126.11674307,125.50977988,124.54583060,121.28372648,115.36843855,110.39284360,109.17871775,109.73651701,109.99713881 20070304,21:29:09,60.18570298,62.12647736,61.65870113,63.23140658,68.79770697,74.59040261,75.89375495,74.75630392,75.14091346,73.78663334,70.02536091,70.17183016,73.05111697,74.96549025,83.41158229,101.03529162,114.83505268,119.09112813,121.47894094,124.90670754,126.41180911,125.94809161,124.51127995,119.85601584,116.73195444,120.07446525,127.56655705,133.90597974,139.76846909,146.01262573,150.96814494,153.46669060,154.29566643,156.04170295,156.25474232,154.84415561,154.03706837,155.12457455,157.13740908,158.30507754,155.30273782,150.59311888,149.28731281,152.20924184,152.95098743,151.20901476,149.55100532,149.75867218,150.10079697,147.57651317,143.34971330,142.67256342,144.93806859,147.10814055,148.43146411,149.72162536,149.12813036,147.83328589,146.80905517,147.06441833,147.28320120,147.22282456,145.93161655,144.39402399,143.53590509,142.86457800,141.97827826,141.40509036,141.65563847,142.00045376,141.93014952,138.98574521,135.47385088,134.01960008,135.00231593,136.23614927,137.12726975,137.71871329,136.94481887,135.77494030,134.60044160,133.93073776,133.11456350,131.60319892,130.13981401,129.58490539,130.04227171,130.28808309,129.23530080,127.04079202,124.79920757,122.37109942,121.38430380,122.48966880,125.22531158,126.62929339,126.50019679,126.02444982,125.44765201,124.45792338,121.19564633,115.30400714,110.37271189,109.10956770,109.63481251,109.87679755 20070304,21:29:09,60.21619076,62.09763243,61.61189787,63.15877217,68.79255377,74.54903004,75.85838847,74.77619137,75.19366862,73.75668398,70.04378992,70.15030901,73.11576196,75.02974008,83.46469902,101.00434664,114.69870254,118.96856566,121.38188833,124.84290220,126.29453665,125.86234024,124.44224571,119.76632633,116.65357710,120.03912989,127.48723369,133.84754414,139.72625535,145.94088003,150.88156554,153.41576819,154.19210127,155.95520508,156.16444820,154.79915329,153.96908768,155.02745720,157.05755371,158.23607422,155.24403456,150.52953097,149.20901541,152.14110352,152.83649822,151.08610400,149.43729148,149.64269692,149.98212342,147.47830032,143.29772250,142.58829688,144.83086145,147.03857332,148.34641091,149.60874253,149.03331608,147.72290305,146.69548305,146.95783987,147.23472301,147.13518561,145.82150417,144.29302639,143.41466285,142.74458985,141.85291248,141.36118909,141.52341672,141.91989732,141.85656964,138.93369690,135.39242886,133.96549394,134.93920030,136.21255534,137.09180679,137.67221604,136.97908463,135.77493407,134.55852778,133.93264745,133.05018626,131.51526531,130.09355452,129.51439390,129.94596096,130.21267801,129.19332585,126.96060092,124.74251858,122.37329619,121.35619262,122.41343774,125.16345388,126.55266507,126.40821089,125.89277748,125.34730995,124.34030058,121.09313807,115.22359642,110.30776739,109.00920387,109.57345181,109.84942888 20070304,21:29:09,60.24668084,62.06878531,61.56509105,63.08613225,68.78740019,74.50765433,75.82301930,74.79608032,75.24642779,73.72673234,70.06222034,70.12878624,73.18041186,75.09399478,83.51781979,100.97339931,114.56234205,118.84599389,121.28482834,124.77909203,126.17725529,125.77658236,124.37320623,119.67663000,116.57519381,120.00379184,127.40790431,133.78910410,139.68403841,145.86912888,150.79497957,153.36484191,154.08852825,155.86870063,156.07414722,154.75414756,153.90110183,154.93033247,156.97769228,158.16706566,155.18532685,150.46593822,149.13071206,152.07296002,152.72200030,150.96318391,149.32356901,149.52671285,149.86344086,147.38008001,143.24572776,142.50402394,144.72364618,146.96900080,148.26135125,149.49585112,148.93849459,147.61251182,146.58190231,146.85125331,147.18624113,147.04754001,145.71138342,144.19202111,143.29341142,142.62459258,141.72753719,141.31728450,141.39118492,141.83933477,141.78298417,138.88164465,135.31100065,133.91138370,134.87607987,136.18895963,137.05634114,137.62571525,137.01335299,135.77492783,134.51661078,133.93455729,132.98580414,131.42732502,130.04729152,129.44387706,129.84964289,130.13726720,129.15134772,126.88040373,124.68582527,122.37549311,121.32807931,122.33720089,125.10159148,126.47603093,126.31621802,125.76109515,125.24696028,124.22266886,120.99062203,115.14317959,110.24281796,108.90883243,109.51208645,109.82205814 20070304,21:29:09,60.21902370,62.05691188,61.58182509,63.09343963,68.80953912,74.54006087,75.80307193,74.80285768,75.25600200,73.72250957,70.02035740,70.09187501,73.12845452,75.04016659,83.50374103,100.88045161,114.50185954,118.77124524,121.21971570,124.73018632,126.08305464,125.69185145,124.29612723,119.62725570,116.49126460,119.92910051,127.36979793,133.71013140,139.60211205,145.81941530,150.69454022,153.28973309,153.99774995,155.78633168,155.98661790,154.67271048,153.82548256,154.84124964,156.92711158,158.07141028,155.11112454,150.38455424,149.02057739,151.95361940,152.61137342,150.85899055,149.20709345,149.46042309,149.79254551,147.30901663,143.14981682,142.42341806,144.63964371,146.89274846,148.19729676,149.39656582,148.85435532,147.54000959,146.48916867,146.76234739,147.10495162,146.94941437,145.63275792,144.10527784,143.22535155,142.55287553,141.64967091,141.22111940,141.28502802,141.74307721,141.66371754,138.78572250,135.25311536,133.84695304,134.83103710,136.12233053,136.98446026,137.54649053,136.95083803,135.69596365,134.42548263,133.82000980,132.88977608,131.37271720,129.97007161,129.35801147,129.79076025,130.06719745,129.09657292,126.79351281,124.58826313,122.30619372,121.24378148,122.24859639,125.03428317,126.39037283,126.23585600,125.69522580,125.14191352,124.11460587,120.89653084,115.05945262,110.14478739,108.84999523,109.46321488,109.75735823 20070304,21:29:09,60.16194175,62.05362705,61.63071282,63.14120234,68.84548951,74.60980406,75.79092756,74.80300056,75.24372406,73.73130600,69.94798313,70.04717549,73.01748942,74.92658385,83.45565732,100.75612683,114.47977058,118.72069326,121.17076660,124.68882072,126.00052971,125.60763697,124.21497710,119.59828333,116.40452581,119.83449269,127.35254981,133.62076570,139.50008873,145.78085128,150.58708692,153.20238451,153.91344257,155.70605220,155.90048773,154.57283522,153.74599772,154.75623276,156.89134561,157.96226736,155.02907879,150.29416439,148.89433116,151.80836735,152.50270111,150.76426931,149.08922029,149.41927717,149.74582880,147.25169252,143.03167966,142.34466470,144.56738420,146.81311306,148.14386889,149.30416169,148.77561825,147.48667722,146.40698056,146.68238485,147.00705761,146.84598183,145.57006668,144.02574811,143.18420514,142.50558656,141.59584223,141.09850567,141.19206149,141.63887394,141.52133066,138.66759756,135.20714107,133.77729756,134.79514029,136.03392306,136.89414973,137.45070375,136.83934622,135.57704203,134.30944909,133.64652799,132.77773080,131.33497423,129.87718386,129.26437578,129.75081846,129.99982769,129.03532061,126.70323139,124.47001673,122.20071298,121.13104983,122.15373019,124.96421652,126.30014513,126.16137635,125.66265672,125.03448591,124.01138071,120.80669920,114.97404744,110.03001329,108.81217298,109.42066357,109.67376647 20070304,21:29:09,60.11773391,62.04937861,61.64631509,63.15491026,68.85602765,74.62589550,75.76833203,74.77362681,75.22826695,73.72322817,69.88736827,70.01515220,72.95011026,74.85553818,83.41654228,100.67842366,114.45015369,118.67036016,121.12120302,124.64144085,125.93718171,125.53483070,124.15262249,119.55955179,116.33563006,119.75967592,127.31238917,133.54118655,139.41697078,145.73197491,150.49866278,153.12418216,153.83729707,155.63258883,155.82089470,154.47968416,153.67123388,154.67175515,156.83757576,157.86422882,154.94917590,150.21016593,148.79583952,151.69686678,152.40924107,150.68284215,148.99582893,149.35943726,149.67854143,147.18074764,142.93551499,142.26973914,144.49440632,146.73768490,148.08608422,149.22331447,148.70048348,147.42699905,146.33657376,146.61194379,146.92361110,146.75362055,145.50325549,143.95140475,143.12803130,142.44928942,141.53335073,141.00056729,141.11367253,141.54558076,141.40762412,138.57426269,135.14599987,133.70928889,134.74477563,135.95206413,136.81516164,137.36815397,136.74345380,135.48032057,134.21789844,133.52922176,132.68558181,131.28359571,129.79683463,129.19044814,129.69631050,129.93533476,128.97719918,126.63078874,124.37811819,122.11914246,121.04704867,122.07832872,124.90342111,126.21658320,126.08424831,125.61079119,124.94680309,123.92459437,120.73549458,114.89657432,109.93433989,108.76192471,109.36381255,109.60036854 20070304,21:29:09,60.09286659,62.04368257,61.61191330,63.11745835,68.82838946,74.56138700,75.73003594,74.69991081,75.20803381,73.68980049,69.84441932,70.00217218,72.94820935,74.84839507,83.39090068,100.67075919,114.40922775,118.62035588,121.07071633,124.58502589,125.90264282,125.47916274,124.11850399,119.50615926,116.29353952,119.71459084,127.23780753,133.47630955,139.36225400,145.66760653,150.43882577,153.05972001,153.77341302,155.56936515,155.75112227,154.39663474,153.60356231,154.58808769,156.75675903,157.78287216,154.87249219,150.13576915,148.73904304,151.63607039,152.33863410,150.62138642,148.93921608,149.27151375,149.58035119,147.08934056,142.87235917,142.20056401,144.42034925,146.66857720,148.02175442,149.15982899,148.63076034,147.35778771,146.28386576,146.55580666,146.86186877,146.67789139,145.43025497,143.88485276,143.04928203,142.37945952,141.45784523,140.93969817,141.05718315,141.46867758,141.33700344,138.51816944,135.06207370,133.64375419,134.67267619,135.88004295,136.75318302,137.30548985,136.67099600,135.41694997,134.16312793,133.49630694,132.62332261,131.21173279,129.73532173,129.14612751,129.61992005,129.87516363,128.92378120,126.58514493,124.32580151,122.07349174,121.00620875,122.03216872,124.85655371,126.14303512,126.00314164,125.52993702,124.88878249,123.86250376,120.69227294,114.83101737,109.86736108,108.69300908,109.28547937,109.54228457 20070304,21:29:10,60.06799928,62.03798652,61.57751151,63.08000645,68.80075128,74.49687851,75.69173985,74.62619481,75.18780068,73.65637281,69.80147038,69.98919215,72.94630845,74.84125197,83.36525908,100.66309472,114.36830182,118.57035160,121.02022964,124.52861093,125.86810394,125.42349479,124.08438550,119.45276673,116.25144898,119.66950576,127.16322588,133.41143255,139.30753722,145.60323815,150.37898876,152.99525787,153.70952896,155.50614148,155.68134983,154.31358532,153.53589073,154.50442023,156.67594230,157.70151550,154.79580848,150.06137236,148.68224655,151.57527400,152.26802712,150.55993070,148.88260323,149.18359025,149.48216094,146.99793348,142.80920335,142.13138888,144.34629219,146.59946951,147.95742462,149.09634351,148.56103721,147.28857638,146.23115777,146.49966952,146.80012644,146.60216223,145.35725446,143.81830077,142.97053277,142.30962961,141.38233973,140.87882906,141.00069377,141.39177439,141.26638277,138.46207619,134.97814753,133.57821948,134.60057676,135.80802176,136.69120441,137.24282573,136.59853821,135.35357936,134.10835742,133.46339212,132.56106341,131.13986987,129.67380884,129.10180688,129.54352960,129.81499251,128.87036322,126.53950112,124.27348483,122.02784103,120.96536883,121.98600873,124.80968631,126.06948704,125.92203497,125.44908284,124.83076189,123.80041314,120.64905130,114.76546043,109.80038226,108.62409344,109.20714619,109.48420060 20070304,21:29:10,60.04313007,62.03229005,61.54310711,63.04255170,68.77311100,74.43236511,75.65344085,74.55247322,75.16756602,73.62294260,69.75851818,69.97621114,72.94440740,74.83410833,83.33961554,100.65542966,114.32737277,118.52034352,120.96973912,124.47219168,125.83356243,125.36782261,124.05026441,119.39937015,116.20935524,119.62441725,127.08863858,133.34655062,139.25281628,145.53886488,150.31914721,152.93079083,153.64564006,155.44291300,155.61157211,154.23052959,153.46821402,154.42074642,156.59511944,157.62015266,154.71911894,149.98696993,148.62544576,151.51447299,152.19741479,150.49847030,148.82598608,149.09566007,149.38396324,146.90651946,142.74604273,142.06220849,144.27222950,146.53035656,147.89308994,149.03285320,148.49130879,147.21935978,146.17844578,146.44352813,146.73837942,146.52642732,145.28424840,143.75174372,142.89177752,142.23979441,141.30682851,140.81795532,140.94420011,141.31486537,141.19575674,138.40597868,134.89421499,133.51267981,134.52847186,135.73599511,136.62922109,137.18015685,136.52607492,135.29020394,134.05358275,133.43047481,132.49879948,131.06800149,129.61229128,129.05748288,129.46713336,129.75481682,128.81694118,126.49385384,124.22116418,121.98218685,120.92452581,121.93984523,124.76281535,125.99593338,125.84092214,125.36822253,124.77273689,123.73831781,120.60582638,114.69989851,109.73339837,108.55517258,109.12880706,109.42611223 20070304,21:29:10,60.01826275,62.02659401,61.50870532,63.00509979,68.74547282,74.36785661,75.61514476,74.47875723,75.14733289,73.58951492,69.71556924,69.96323112,72.94250650,74.82696523,83.31397394,100.64776519,114.28644683,118.47033924,120.91925243,124.41577672,125.79902354,125.31215466,124.01614591,119.34597762,116.16726470,119.57933217,127.01405693,133.28167362,139.19809950,145.47449650,150.25931020,152.86632868,153.58175600,155.37968932,155.54179968,154.14748017,153.40054245,154.33707896,156.51430272,157.53879600,154.64243523,149.91257314,148.56864928,151.45367660,152.12680782,150.43701457,148.76937323,149.00773657,149.28577300,146.81511238,142.68288691,141.99303336,144.19817243,146.46124887,147.82876015,148.96936772,148.42158566,147.15014845,146.12573779,146.38739099,146.67663708,146.45069816,145.21124788,143.68519173,142.81302826,142.16996450,141.23132301,140.75708620,140.88771073,141.23796219,141.12513606,138.34988543,134.81028883,133.44714510,134.45637242,135.66397392,136.56724247,137.11749273,136.45361712,135.22683333,133.99881225,133.39755999,132.43654028,130.99613857,129.55077838,129.01316225,129.39074291,129.69464569,128.76352320,126.44821002,124.16884750,121.93653614,120.88368589,121.89368523,124.71594795,125.92238530,125.75981547,125.28736836,124.71471629,123.67622720,120.56260474,114.63434157,109.66641955,108.48625694,109.05047388,109.36802826 20070304,21:29:10,59.99339544,62.02089797,61.47430354,62.96764788,68.71783463,74.30334812,75.57684866,74.40504123,75.12709976,73.55608724,69.67262029,69.95025110,72.94060559,74.81982213,83.28833234,100.64010072,114.24552089,118.42033496,120.86876574,124.35936176,125.76448466,125.25648671,123.98202742,119.29258509,116.12517416,119.53424709,126.93947529,133.21679662,139.14338272,145.41012812,150.19947319,152.80186653,153.51787194,155.31646565,155.47202725,154.06443074,153.33287088,154.25341149,156.43348599,157.45743934,154.56575152,149.83817635,148.51185279,151.39288021,152.05620085,150.37555885,148.71276038,148.91981306,149.18758275,146.72370530,142.61973109,141.92385823,144.12411536,146.39214117,147.76443035,148.90588223,148.35186253,147.08093711,146.07302980,146.33125386,146.61489475,146.37496900,145.13824737,143.61863974,142.73427899,142.10013460,141.15581751,140.69621709,140.83122135,141.16105901,141.05451539,138.29379218,134.72636266,133.38161040,134.38427299,135.59195274,136.50526385,137.05482862,136.38115933,135.16346273,133.94404174,133.36464517,132.37428108,130.92427565,129.48926549,128.96884162,129.31435246,129.63447457,128.71010522,126.40256621,124.11653082,121.89088542,120.84284597,121.84752524,124.66908055,125.84883721,125.67870880,125.20651418,124.65669569,123.61413658,120.51938309,114.56878463,109.59944074,108.41734131,108.97214070,109.30994429 20070304,21:29:10,59.97969181,62.01925219,61.44645406,62.93880253,68.68764240,74.25283359,75.54418461,74.35173020,75.10277906,73.53262735,69.64152378,69.93389042,72.93388235,74.80283353,83.26120290,100.63517493,114.21015556,118.37714934,120.82766099,124.31255042,125.73611054,125.21178026,123.95126600,119.24785079,116.08979976,119.49441551,126.87828898,133.16059122,139.09748465,145.35590549,150.14348213,152.74057242,153.46079014,155.26200476,155.40984871,153.99792848,153.27629219,154.18681231,156.36882213,157.38304702,154.49678475,149.77457331,148.46119764,151.33565332,151.99348616,150.32133661,148.66400851,148.84688415,149.10874559,146.64708102,142.56251840,141.86046019,144.05952208,146.32894107,147.70828892,148.85293220,148.29355816,147.02264024,146.03377617,146.28072323,146.55549029,146.30996649,145.07538111,143.55948167,142.66730024,142.03744156,141.09121154,140.64501409,140.78378288,141.09726884,140.99678505,138.24634275,134.65021043,133.32501528,134.32060743,135.53322910,136.44862170,136.99681279,136.32055689,135.11550794,133.89386652,133.33315918,132.31979594,130.86068410,129.43253903,128.93077413,129.24918613,129.57582999,128.66111009,126.35712410,124.06916646,121.84998477,120.80360076,121.80471982,124.62129993,125.78057137,125.61876598,125.13603148,124.60769136,123.56554822,120.47566378,114.51175216,109.54104835,108.35603930,108.91015530,109.25996165 20070304,21:29:10,60.03752875,62.04356181,61.46059396,62.96511074,68.64108300,74.29199694,75.54761248,74.42918081,75.05226395,73.57304428,69.68638150,69.89586542,72.89625597,74.72275180,83.22453886,100.64779954,114.21042443,118.37765992,120.84667873,124.32728227,125.74724221,125.23731868,123.94201779,119.25860123,116.09746453,119.48825004,126.90294433,133.15995626,139.10809973,145.36670013,150.11213721,152.69958010,153.44729938,155.26369869,155.39633428,154.03746573,153.29080031,154.22959218,156.40767111,157.35328447,154.47727063,149.78014008,148.44989815,151.30130095,151.98134778,150.31346891,148.66563233,148.87004542,149.15392925,146.66518974,142.54339121,141.83408358,144.05557577,146.30359875,147.70462120,148.86749671,148.30842894,147.03428680,146.08074247,146.26612091,146.51106768,146.31370385,145.07745845,143.54770631,142.67575078,142.02048386,141.09645325,140.65575472,140.79434557,141.11751111,141.02166015,138.25428573,134.62387614,133.32570791,134.31098885,135.55972042,136.42617733,136.96858470,136.33592738,135.16634275,133.87313935,133.31082955,132.31512951,130.85009817,129.40648554,128.93277885,129.25594757,129.52696805,128.64045804,126.31297456,124.05353819,121.83952402,120.77457494,121.78341159,124.56766713,125.74615580,125.69444802,125.13201255,124.61646627,123.60348665,120.42875526,114.50934733,109.53768054,108.34352787,108.95293176,109.26189495 20070304,21:29:10,60.09536569,62.06787142,61.47473386,62.99141894,68.59452360,74.33116029,75.55104036,74.50663142,75.00174883,73.61346121,69.73123922,69.85784042,72.85862960,74.64267007,83.18787481,100.66042414,114.21069330,118.37817049,120.86569646,124.34201411,125.75837389,125.26285710,123.93276959,119.26935168,116.10512931,119.48208458,126.92759968,133.15932130,139.11871481,145.37749476,150.08079228,152.65858778,153.43380861,155.26539261,155.38281985,154.07700299,153.30530843,154.27237205,156.44652008,157.32352192,154.45775651,149.78570685,148.43859866,151.26694858,151.96920941,150.30560121,148.66725616,148.89320669,149.19911291,146.68329845,142.52426402,141.80770697,144.05162947,146.27825644,147.70095347,148.88206122,148.32329972,147.04593336,146.12770876,146.25151859,146.46664508,146.31744121,145.07953580,143.53593095,142.68420132,142.00352616,141.10169495,140.66649535,140.80490825,141.13775339,141.04653526,138.26222871,134.59754185,133.32640053,134.30137027,135.58621175,136.40373295,136.94035662,136.35129786,135.21717755,133.85241219,133.28849993,132.31046308,130.83951224,129.38043205,128.93478356,129.26270902,129.47810611,128.61980600,126.26882502,124.03790991,121.82906328,120.74554912,121.76210335,124.51403433,125.71174022,125.77013006,125.12799361,124.62524118,123.64142508,120.38184673,114.50694250,109.53431272,108.33101643,108.99570822,109.26382824 20070304,21:29:10,60.11022936,62.07865386,61.50918211,63.01259446,68.63808660,74.42226733,75.59217045,74.54644976,75.03739155,73.63712512,69.74918309,69.90307218,72.86283515,74.69535253,83.21478255,100.68145799,114.24595844,118.43687498,120.89984142,124.37251444,125.83294466,125.30617195,123.93525083,119.28985235,116.10610128,119.50111067,126.95445155,133.16885320,139.13283971,145.39607469,150.13040905,152.70401611,153.45664567,155.28353316,155.41624836,154.12756208,153.33258718,154.32523385,156.48902297,157.38114474,154.48844706,149.82556173,148.48525115,151.29817262,151.97749536,150.36044002,148.69639847,148.93713452,149.22773721,146.68538356,142.54467322,141.82810208,144.08770824,146.31290002,147.73626372,148.95129971,148.36876240,147.09092298,146.17856388,146.29952864,146.49264083,146.35542778,145.10741264,143.55883251,142.69765012,142.02674153,141.09996008,140.69936666,140.82650319,141.17612375,141.09131018,138.29421301,134.62093618,133.35028480,134.31100937,135.57674956,136.44507724,136.99115751,136.40515722,135.23921460,133.87194775,133.31544014,132.35356928,130.86896150,129.40240096,128.93188532,129.27550007,129.49622803,128.60114835,126.28569598,124.07082802,121.83292711,120.75164703,121.81386373,124.51515309,125.71517150,125.81397094,125.16610457,124.61654683,123.65126783,120.38401068,114.48132882,109.58254308,108.37638009,109.01149530,109.29472315 20070304,21:29:11,60.10135448,62.08196432,61.55485189,63.03093613,68.73143910,74.54207644,75.65413143,74.56548199,75.12063303,73.65153599,69.75226034,69.99430078,72.89015019,74.82138172,83.27681119,100.70713893,114.30055919,118.52773191,120.94234568,124.41172804,125.94256667,125.35931030,123.94421194,119.31574088,116.10337603,119.53405473,126.98251889,133.18400229,139.14890459,145.41895685,150.22475513,152.79718912,153.49955298,155.31076068,155.47561203,154.18421378,153.36692286,154.38366920,156.53354761,157.48704612,154.54687444,149.88436137,148.56392150,151.36562529,151.99706493,150.44992384,148.74074499,148.99253772,149.24721580,146.67861693,142.58692499,141.87433678,144.14590073,146.38068417,147.79310918,149.05074691,148.43112837,147.15433567,146.23157116,146.38213120,146.55753967,146.41233748,145.14954398,143.60089233,142.71386113,142.07215142,141.09437102,140.74446608,140.85419430,141.22451149,141.14708173,138.33948084,134.67180381,133.38698261,134.33128769,135.54742490,136.52166335,137.08562012,136.48028300,135.24534461,133.91372705,133.36960046,132.42306971,130.92052957,129.45090048,128.92627833,129.29162300,129.55135513,128.58359103,126.33627767,124.13056704,121.84470455,120.77714876,121.90599320,124.54651826,125.73951071,125.84022518,125.22749219,124.59820131,123.64559048,120.41328384,114.44289196,109.65928140,108.45371904,109.01237386,109.34161962 20070304,21:29:11,60.08959613,62.06925571,61.57223197,63.04349248,68.77682778,74.59040794,75.68128585,74.59104801,75.16451804,73.66667594,69.77401715,70.02948262,72.89375795,74.91182612,83.32201118,100.73413600,114.36891812,118.59067092,120.98985094,124.45345999,126.00516964,125.41548956,123.96084353,119.34312766,116.12064449,119.58733461,127.01867170,133.22751152,139.19817647,145.46397960,150.30876914,152.89550815,153.55203278,155.35689694,155.54155086,154.23413108,153.42484972,154.44154210,156.59984080,157.58487845,154.61677392,149.96444727,148.63295930,151.45066896,152.05223746,150.54136284,148.79101166,149.04647628,149.30036484,146.73071105,142.63499230,141.92974145,144.21237095,146.43675679,147.84616891,149.12761400,148.49507832,147.21634748,146.29531283,146.45012681,146.63205816,146.46506283,145.20982008,143.66625863,142.74957142,142.12131326,141.11775029,140.79452947,140.89349387,141.28054411,141.20898150,138.39158804,134.74148031,133.43606574,134.36397314,135.57374663,136.59505115,137.12799116,136.53479194,135.28105751,133.95396356,133.42007311,132.45980153,130.95556519,129.50570683,128.94692961,129.32038987,129.61359567,128.61275888,126.38862151,124.21247748,121.87765269,120.82475008,121.98349224,124.60444443,125.81141405,125.87952494,125.29917442,124.64542745,123.67271623,120.43667460,114.47054554,109.71340881,108.51347370,109.01509243,109.37891498 20070304,21:29:11,60.07438813,62.03738754,61.55577986,63.04913089,68.76485709,74.55325843,75.66681496,74.62443060,75.16133772,73.68268923,69.81811622,69.99763717,72.86901275,74.95972024,83.34708864,100.76270958,114.45373767,118.62022652,121.04334158,124.49820763,126.01154471,125.47531077,123.98665033,119.37230881,116.16182648,119.66494044,127.06449781,133.30494271,139.28716753,145.53548603,150.38043387,152.99999060,153.61596581,155.42565175,155.61535941,154.27599875,153.51099628,154.49874757,156.69217463,157.67306932,154.70040010,150.06999826,148.69048309,151.55675874,152.14999524,150.63514848,148.84836321,149.09866805,149.39378768,146.85320588,142.69001921,141.99611820,144.28874714,146.47882784,147.89470580,149.17748283,148.56092847,147.27668952,146.37189836,146.50065905,146.71808827,146.51278858,145.29180233,143.75950482,142.80860560,142.17496681,141.17577709,140.85053419,140.94668042,141.34572489,141.27821608,138.45187969,134.83365808,133.49996584,134.41150017,135.66662240,136.66462054,137.10806586,136.56464860,135.35215404,133.99235856,133.46613998,132.45734627,130.97083160,129.56806097,128.99898701,129.36428116,129.68434937,128.69781150,126.44307756,124.32091182,121.93592345,120.89878630,122.04350067,124.69414213,125.94020942,125.93443038,125.38317524,124.77107992,123.73907611,120.45303230,114.57724409,109.74049907,108.55220340,109.02001183,109.40473107 20070304,21:29:11,60.05918012,62.00551937,61.53932776,63.05476929,68.75288639,74.51610891,75.65234407,74.65781319,75.15815739,73.69870251,69.86221530,69.96579172,72.84426754,75.00761436,83.37216609,100.79128317,114.53855723,118.64978213,121.09683221,124.54295526,126.01791977,125.53513199,124.01245712,119.40148996,116.20300847,119.74254628,127.11032393,133.38237390,139.37615859,145.60699246,150.45209860,153.10447305,153.67989884,155.49440657,155.68916795,154.31786641,153.59714284,154.55595304,156.78450847,157.76126018,154.78402627,150.17554924,148.74800688,151.66284853,152.24775303,150.72893411,148.90571477,149.15085982,149.48721053,146.97570070,142.74504611,142.06249496,144.36512333,146.52089889,147.94324270,149.22735166,148.62677862,147.33703155,146.44848389,146.55119128,146.80411838,146.56051433,145.37378458,143.85275102,142.86763978,142.22862037,141.23380390,140.90653891,140.99986698,141.41090567,141.34745066,138.51217134,134.92583585,133.56386595,134.45902721,135.75949817,136.73418992,137.08814056,136.59450526,135.42325057,134.03075356,133.51220685,132.45489101,130.98609801,129.63041510,129.05104440,129.40817246,129.75510307,128.78286412,126.49753362,124.42934616,121.99419421,120.97282252,122.10350911,124.78383984,126.06900478,125.98933582,125.46717607,124.89673239,123.80543598,120.46939001,114.68394265,109.76758934,108.59093310,109.02493124,109.43054715 20070304,21:29:11,60.13705883,62.06752711,61.49833345,63.05432269,68.72616594,74.50498316,75.70348812,74.71305729,75.19501923,73.75181995,69.94920374,70.02740955,72.93134358,75.01372313,83.38718453,100.83763127,114.58327378,118.67215706,121.15180917,124.60431454,126.11230612,125.63864784,124.11345547,119.42267262,116.28973174,119.83573813,127.19528504,133.49257551,139.47186490,145.71428467,150.56971907,153.20085812,153.79997942,155.58755112,155.78871625,154.41752190,153.68235072,154.65392753,156.88313244,157.85684657,154.84524682,150.24023144,148.88426834,151.72837189,152.34378085,150.80961202,149.03216138,149.29130552,149.59582338,147.05610245,142.86058228,142.12750604,144.43549268,146.59172310,148.03745808,149.30788659,148.72530115,147.42252025,146.53462707,146.62840946,146.87269400,146.65624865,145.43812337,143.92144054,142.95092271,142.29566411,141.36169125,140.98305731,141.11050706,141.50722036,141.42906369,138.60704958,135.01321614,133.64086393,134.55350021,135.83051789,136.83353603,137.19088415,136.66101329,135.50919118,134.14147111,133.56666544,132.57630525,131.11998098,129.74182685,129.17314351,129.52887618,129.85184232,128.86369266,126.58363381,124.44016126,122.10533611,120.98761592,122.16749665,124.85488631,126.14084680,126.09439335,125.55314755,124.99176196,123.88370358,120.55377593,114.73003035,109.80948716,108.65771816,109.11287586,109.54080765 20070304,21:29:11,60.23626141,62.15103950,61.45171711,63.05248217,68.69606669,74.49981881,75.76966293,74.77330933,75.24105374,73.81343703,70.04601709,70.11043750,73.04403511,75.01025992,83.39989869,100.88805108,114.61880373,118.69288708,121.20712660,124.66947915,126.22685369,125.75217306,124.23167834,119.44202304,116.38688740,119.93250037,127.28921102,133.61028402,139.56910951,145.82977452,150.69786687,153.29538827,153.93292203,155.68628274,155.89416089,154.53041517,153.76734358,154.76124119,156.98319732,157.95412709,154.90133479,150.29555161,149.03856665,151.78460249,152.43941238,150.88728726,149.17443595,149.45196801,149.70791588,147.12686172,142.98997963,142.19220428,144.50448602,146.66913395,148.14213728,149.39544636,148.83130811,147.51376942,146.62295968,146.71174073,146.93727124,146.76298055,145.49842048,143.98450474,143.03976043,142.36577522,141.50558194,141.06427489,141.23430833,141.61066707,141.51351231,138.70985074,135.09949744,133.72086231,134.65872738,135.89653093,136.93970326,137.32172815,136.73591725,135.59853220,134.26875599,133.62304636,132.72609493,131.28103609,129.86447648,129.31128744,129.66717574,129.95453422,128.94355356,126.67698289,124.42861419,122.22858948,120.98883826,122.23239570,124.92166025,126.19964222,126.21093947,125.63957046,125.07977659,123.96469893,120.65374544,114.76223360,109.85477703,108.73093000,109.21983950,109.67041228 20070304,21:29:11,60.30160357,62.21099995,61.49187712,63.08142022,68.72931553,74.55872013,75.84939031,74.85832350,75.30496830,73.88844203,70.11576541,70.20070085,73.13791844,75.06695853,83.44943621,100.97750650,114.71333251,118.78033630,121.31692536,124.78287732,126.35070081,125.87156780,124.35386418,119.53684852,116.50917912,120.05221935,127.42284259,133.75327896,139.71528241,145.98408742,150.85499477,153.43295925,154.09906264,155.83908386,156.04501678,154.68970578,153.91278316,154.92123103,157.13837413,158.11483471,155.04740245,150.42612180,149.20437800,151.93405014,152.59393621,151.02334606,149.33860316,149.62897027,149.86413785,147.26119287,143.15827439,142.32877968,144.65051608,146.80729969,148.29279514,149.54846234,148.98603911,147.66145573,146.76790407,146.85627426,147.07689747,146.91884083,145.62621363,144.11563349,143.19061782,142.50204698,141.66607278,141.20644833,141.38603139,141.76276430,141.65710148,138.87226554,135.24943560,133.86709470,134.81715818,136.04029055,137.08690604,137.47607722,136.87472157,135.73191879,134.42019984,133.75908441,132.88671556,131.43488889,130.00583043,129.46832332,129.81796117,130.08672971,129.06540142,126.82412295,124.51781963,122.35688736,121.09590797,122.34847215,125.02084888,126.32341154,126.35152282,125.76511027,125.22024535,124.10310874,120.79675403,114.86621481,109.95839302,108.84615594,109.33987963,109.80078009 20070304,21:29:12,60.33915487,62.25162821,61.60322989,63.13560751,68.81453565,74.67017798,75.94022630,74.96364277,75.38354428,73.97442119,70.16329776,70.29688823,73.21635705,75.17301092,83.52917974,101.09897754,114.85625564,118.92251527,121.47140983,124.93583455,126.48216092,125.99576187,124.47928466,119.69358674,116.65207761,120.19075736,127.58903337,133.91700117,139.90157985,146.17023257,151.03587858,153.60582539,154.29241861,156.03622683,156.23311088,154.88704253,154.10779800,155.12441855,157.33874777,158.32756085,155.26727653,150.61841517,149.37961267,152.15995995,152.79675868,151.20728864,149.52071020,149.81935454,150.05654562,147.44766497,143.35846050,142.52431005,144.85973311,146.99529457,148.48115678,149.75516274,149.18072589,147.85542721,146.95927730,147.05100310,147.27808068,147.11498847,145.80936833,144.30258977,143.39234032,142.69258347,141.84016155,141.39861527,141.56064279,141.95475733,141.84919449,139.08356974,135.45158227,134.06765062,135.01921966,136.24781988,137.26775738,137.64969043,137.06593573,135.90142550,134.59144474,133.96046081,133.05620057,131.58281109,130.16251139,129.64083796,129.97897018,130.24311406,129.22168195,127.01537715,124.68967823,122.48930643,121.28980863,122.50652264,125.14661944,126.50047360,126.51180882,125.92272741,125.40373232,124.28860687,120.97505560,115.02907408,110.10985016,108.99583772,109.47063218,109.93175607 20070304,21:29:12,60.37670617,62.29225646,61.71458267,63.18979479,68.89975578,74.78163583,76.03106228,75.06896205,75.46212025,74.06040035,70.21083011,70.39307562,73.29479565,75.27906332,83.60892328,101.22044858,114.99917877,119.06469423,121.62589429,125.08879177,126.61362103,126.11995594,124.60470514,119.85032495,116.79497609,120.32929537,127.75522414,134.08072338,140.08787728,146.35637772,151.21676239,153.77869154,154.48577459,156.23336981,156.42120499,155.08437928,154.30281285,155.32760608,157.53912142,158.54028699,155.48715061,150.81070853,149.55484734,152.38586975,152.99958115,151.39123122,149.70281723,150.00973881,150.24895339,147.63413707,143.55864660,142.71984042,145.06895014,147.18328946,148.66951842,149.96186313,149.37541266,148.04939869,147.15065053,147.24573194,147.47926388,147.31113610,145.99252303,144.48954606,143.59406282,142.88311996,142.01425032,141.59078220,141.73525419,142.14675037,142.04128749,139.29487394,135.65372893,134.26820654,135.22128113,136.45534920,137.44860871,137.82330365,137.25714990,136.07093221,134.76268965,134.16183721,133.22568558,131.73073328,130.31919234,129.81335261,130.13997920,130.39949841,129.37796247,127.20663134,124.86153684,122.62172550,121.48370929,122.66457313,125.27239000,126.67753567,126.67209483,126.08034454,125.58721930,124.47410501,121.15335717,115.19193336,110.26130730,109.14551951,109.60138473,110.06273204 20070304,21:29:12,60.41425747,62.33288471,61.82593545,63.24398208,68.98497591,74.89309367,76.12189827,75.17428132,75.54069623,74.14637950,70.25836246,70.48926300,73.37323425,75.38511571,83.68866682,101.34191962,115.14210190,119.20687319,121.78037876,125.24174900,126.74508115,126.24415001,124.73012562,120.00706317,116.93787458,120.46783338,127.92141492,134.24444559,140.27417472,146.54252286,151.39764620,153.95155768,154.67913057,156.43051278,156.60929909,155.28171603,154.49782770,155.53079361,157.73949507,158.75301313,155.70702469,151.00300190,149.73008201,152.61177956,153.20240362,151.57517381,149.88492426,150.20012307,150.44136116,147.82060917,143.75883270,142.91537079,145.27816718,147.37128435,148.85788007,150.16856353,149.57009944,148.24337017,147.34202376,147.44046079,147.68044709,147.50728373,146.17567773,144.67650235,143.79578532,143.07365645,142.18833909,141.78294914,141.90986559,142.33874341,142.23338050,139.50617814,135.85587560,134.46876247,135.42334260,136.66287853,137.62946005,137.99691686,137.44836406,136.24043892,134.93393455,134.36321361,133.39517059,131.87865548,130.47587330,129.98586725,130.30098822,130.55588276,129.53424300,127.39788554,125.03339545,122.75414457,121.67760995,122.82262362,125.39816057,126.85459773,126.83238083,126.23796168,125.77070627,124.65960314,121.33165875,115.35479264,110.41276444,109.29520129,109.73213728,110.19370802 20070304,21:29:12,60.45180877,62.37351296,61.93728823,63.29816937,69.07019603,75.00455152,76.21273426,75.27960060,75.61927221,74.23235866,70.30589481,70.58545038,73.45167285,75.49116811,83.76841036,101.46339066,115.28502503,119.34905216,121.93486323,125.39470623,126.87654126,126.36834407,124.85554610,120.16380139,117.08077306,120.60637140,128.08760570,134.40816779,140.46047216,146.72866801,151.57853001,154.12442382,154.87248654,156.62765576,156.79739319,155.47905278,154.69284255,155.73398113,157.93986871,158.96573927,155.92689877,151.19529527,149.90531668,152.83768936,153.40522609,151.75911639,150.06703129,150.39050734,150.63376892,148.00708127,143.95901881,143.11090116,145.48738421,147.55927923,149.04624171,150.37526393,149.76478621,148.43734165,147.53339699,147.63518963,147.88163030,147.70343137,146.35883244,144.86345863,143.99750782,143.26419294,142.36242786,141.97511607,142.08447699,142.53073645,142.42547351,139.71748233,136.05802226,134.66931839,135.62540408,136.87040786,137.81031139,138.17053007,137.63957823,136.40994563,135.10517946,134.56459001,133.56465560,132.02657767,130.63255425,130.15838190,130.46199724,130.71226711,129.69052352,127.58913974,125.20525405,122.88656364,121.87151061,122.98067411,125.52393113,127.03165979,126.99266684,126.39557881,125.95419324,124.84510128,121.50996032,115.51765191,110.56422158,109.44488308,109.86288983,110.32468399 20070304,21:29:12,60.48936006,62.41414121,62.04864101,63.35235666,69.15541616,75.11600937,76.30357025,75.38491987,75.69784818,74.31833782,70.35342715,70.68163776,73.53011146,75.59722050,83.84815390,101.58486170,115.42794816,119.49123112,122.08934770,125.54766345,127.00800137,126.49253814,124.98096659,120.32053961,117.22367155,120.74490941,128.25379648,134.57189000,140.64676959,146.91481316,151.75941382,154.29728997,155.06584252,156.82479873,156.98548730,155.67638952,154.88785740,155.93716866,158.14024236,159.17846541,156.14677286,151.38758863,150.08055135,153.06359917,153.60804856,151.94305897,150.24913832,150.58089161,150.82617669,148.19355337,144.15920491,143.30643153,145.69660124,147.74727412,149.23460335,150.58196432,149.95947299,148.63131313,147.72477022,147.82991847,148.08281351,147.89957900,146.54198714,145.05041492,144.19923032,143.45472943,142.53651663,142.16728300,142.25908839,142.72272949,142.61756652,139.92878653,136.26016893,134.86987432,135.82746555,137.07793719,137.99116272,138.34414328,137.83079239,136.57945234,135.27642436,134.76596642,133.73414061,132.17449987,130.78923521,130.33089654,130.62300626,130.86865146,129.84680404,127.78039393,125.37711266,123.01898271,122.06541127,123.13872460,125.64970169,127.20872186,127.15295284,126.55319595,126.13768022,125.03059941,121.68826189,115.68051119,110.71567872,109.59456486,109.99364238,110.45565997 20070304,21:29:12,60.55958115,62.45277608,62.10695769,63.43914709,69.21513096,75.19352260,76.37115555,75.45064009,75.79948865,74.42961917,70.40072539,70.80578517,73.62921495,75.67649360,83.94829450,101.72818682,115.52476210,119.62341043,122.22986393,125.66200145,127.15295984,126.63296884,125.13999570,120.47033582,117.35178109,120.90920729,128.44087548,134.72893143,140.82238504,147.10253889,151.94087704,154.49456112,155.25418833,157.02781182,157.18280206,155.88543932,155.08498105,156.13973728,158.34839487,159.39790962,156.34802758,151.59900977,150.25928597,153.27132272,153.80921538,152.11689284,150.45700765,150.77063456,151.01898636,148.39794355,144.33820990,143.53006438,145.89230014,147.96208667,149.42676558,150.78187894,150.15426042,148.81823359,147.92081781,148.01595480,148.27799470,148.08945810,146.73187888,145.23340133,144.41231333,143.65539523,142.72722489,142.36259122,142.44628543,142.92819907,142.80904542,140.11739469,136.43805575,135.06495778,135.99498092,137.25610262,138.18383566,138.53860969,138.02250540,136.75279197,135.46710696,134.97872953,133.94162300,132.33678176,130.94446706,130.47773349,130.78394025,131.03529766,130.02836990,127.95469675,125.56861730,123.17740304,122.18942562,123.29043986,125.82390750,127.39131770,127.32946126,126.72282474,126.28773430,125.21852490,121.85689752,115.85383192,110.88522798,109.76384144,110.15372385,110.55785852 20070304,21:29:12,60.66104940,62.48949800,62.11452216,63.55711845,69.25043406,75.23854700,76.41648517,75.47846321,75.92318153,74.56509247,70.44779260,70.95666556,73.74807534,75.73013320,84.06793559,101.89240004,115.57744562,119.74600271,122.35699484,125.73937261,127.31081164,126.78891345,125.33115703,120.61346785,117.46572191,121.09812713,128.64791201,134.87955754,140.98775415,147.29174900,152.12286767,154.71515304,155.43771256,157.23641112,157.38890959,156.10566480,155.28409306,156.34168367,158.56395906,159.62374892,156.53143790,151.82870045,150.44134269,153.46161530,154.00876822,152.28102915,150.68949478,150.95973573,151.21215191,148.61944692,144.49692277,143.78055171,146.07503619,148.20252575,149.62253557,150.97527139,150.34911523,148.99838003,148.12130858,148.19364672,148.46740434,148.27331141,146.92818824,145.41256229,144.63623412,143.86572269,142.93380590,142.56087591,142.64549627,143.14653213,142.99990833,140.28425986,136.59270495,135.25477635,136.12941862,137.40614699,138.38779056,138.75299901,138.21466720,136.92977307,135.67635870,135.20235554,134.18542947,132.51277853,131.09828939,130.59998089,130.94477854,131.21173737,130.23410113,128.11275503,125.77889030,123.36067717,122.24655616,123.43607120,126.04442900,127.57918099,127.52146464,126.90392076,126.40577840,125.40874491,122.01625998,116.03713614,111.07206212,109.95184065,110.34184267,110.63250842 20070304,21:29:12,60.75211944,62.53821927,62.13589851,63.67559949,69.29994665,75.28859164,76.47166474,75.51268578,76.03458240,74.68384288,70.50561486,71.07635024,73.84452878,75.78693465,84.18713215,102.03544513,115.64979834,119.86897179,122.47278820,125.82589793,127.46002862,126.94402633,125.50570267,120.75962186,117.57871688,121.26944684,128.83331144,135.02486144,141.14372639,147.46811178,152.29824148,154.91495592,155.61250661,157.43269781,157.58420167,156.31051110,155.47265533,156.52591044,158.76563534,159.83562182,156.71257160,152.04285186,150.61648585,153.64279870,154.20649982,152.44641598,150.90072915,151.13420048,151.39917126,148.82746998,144.65764094,144.01123181,146.25656327,148.42232353,149.81429324,151.15835170,150.53442238,149.16980282,148.31203511,148.37063282,148.64830670,148.45554036,147.12311250,145.59144580,144.83856581,144.06991376,143.12908474,142.74842770,142.83462202,143.35216884,143.18137759,140.44440595,136.74707527,135.43834057,136.26549223,137.54667582,138.57971803,138.95341592,138.39701337,137.09544687,135.86601664,135.39594247,134.39687677,132.67887235,131.24796714,130.72665007,131.10189888,131.38094689,130.42440493,128.26125157,125.96884565,123.53923198,122.32344803,123.58813752,126.25274676,127.75358578,127.69037499,127.08317373,126.53660284,125.58973249,122.16918408,116.21020543,111.24257919,110.12518120,110.51868088,110.72045310 20070304,21:29:13,60.79287614,62.64500127,62.22410578,63.79654669,69.41821398,75.36292751,76.57450475,75.57787302,76.08650653,74.72167706,70.61547705,71.04508977,73.83256279,75.85903516,84.30417776,102.07606502,115.81732349,119.99376407,122.53372306,125.95671713,127.56746470,127.09511469,125.59985076,120.92039822,117.68713514,121.35560570,128.91401648,135.14441299,141.25423044,147.58231080,152.44159880,155.01416784,155.74505834,157.56940810,157.72716161,156.44094291,155.61017104,156.62439818,158.90011287,159.97991614,156.88268947,152.18181420,150.75817672,153.77990593,154.39541902,152.61785364,151.00912878,151.23784464,151.55645127,148.97026649,144.82806212,144.14607162,146.43224063,148.54224519,149.98663672,151.29153509,150.67353171,149.29901483,148.45551585,148.54420368,148.78804529,148.62990953,147.31133476,145.76898680,144.93643534,144.24441305,143.26967627,142.88404672,142.97494951,143.49637231,143.31739425,140.57204074,136.90009613,135.59164212,136.40948152,137.64116226,138.71344889,139.08622522,138.53186507,137.20640856,135.96086700,135.44418075,134.45174926,132.79704929,131.37759068,130.87471471,131.24102926,131.51517202,130.54006082,128.36348212,126.06049095,123.69495162,122.49595813,123.77134046,126.40201490,127.86286959,127.74754619,127.25350878,126.72926698,125.72604753,122.29095520,116.33375140,111.33414368,110.22759359,110.64093610,110.87272658 20070304,21:29:13,60.83363284,62.75178327,62.31231305,63.91749389,69.53648130,75.43726338,76.67734476,75.64306027,76.13843065,74.75951123,70.72533924,71.01382930,73.82059680,75.93113567,84.42122336,102.11668491,115.98484865,120.11855634,122.59465792,126.08753633,127.67490078,127.24620305,125.69399885,121.08117459,117.79555340,121.44176456,128.99472152,135.26396455,141.36473449,147.69650982,152.58495611,155.11337976,155.87761008,157.70611839,157.87012154,156.57137471,155.74768674,156.72288591,159.03459041,160.12421045,157.05280734,152.32077654,150.89986758,153.91701315,154.58433822,152.78929130,151.11752841,151.34148880,151.71373129,149.11306299,144.99848329,144.28091143,146.60791799,148.66216686,150.15898021,151.42471847,150.81264104,149.42822684,148.59899659,148.71777454,148.92778388,148.80427869,147.49955702,145.94652781,145.03430486,144.41891234,143.41026780,143.01966573,143.11527700,143.64057579,143.45341090,140.69967553,137.05311700,135.74494368,136.55347081,137.73564870,138.84717975,139.21903453,138.66671676,137.31737026,136.05571735,135.49241902,134.50662176,132.91522623,131.50721422,131.02277935,131.38015965,131.64939715,130.65571670,128.46571267,126.15213625,123.85067126,122.66846822,123.95454341,126.55128303,127.97215339,127.80471738,127.42384383,126.92193111,125.86236258,122.41272633,116.45729737,111.42570816,110.33000598,110.76319132,111.02500006 20070304,21:29:13,60.92942607,62.84037239,62.34546246,64.01924422,69.58877197,75.46645538,76.73743742,75.72536848,76.13225890,74.77428297,70.77852333,71.08297241,73.87751529,75.99448820,84.46127269,102.18110340,116.12062383,120.23719456,122.76406905,126.19451759,127.81282180,127.36942044,125.85123188,121.19367640,117.94604783,121.52504092,129.11779825,135.39867523,141.50790815,147.83775564,152.73037083,155.32140360,156.05708031,157.87303653,158.06116662,156.75582447,155.91489002,156.89694910,159.21516458,160.28383027,157.19775189,152.49028898,151.06193784,154.09720314,154.74499360,152.93865956,151.28699518,151.53717031,151.86839805,149.27928717,145.16696784,144.41808756,146.78297001,148.81904137,150.28263901,151.59812767,150.96165439,149.56193746,148.72799257,148.86930751,149.08289500,148.97161430,147.64786751,146.09695147,145.20414722,144.56806243,143.59887213,143.17118778,143.26617757,143.80147433,143.58374254,140.81967053,137.19341315,135.85562796,136.66138686,137.88752149,138.96205500,139.35040588,138.80006627,137.43889663,136.22140999,135.68629444,134.68577711,133.11684349,131.65504321,131.16142603,131.51739826,131.79889264,130.78035804,128.55668721,126.29043542,123.94077305,122.79860663,124.06814617,126.67924588,128.12265055,127.94236445,127.55403255,127.07140551,125.99894398,122.55459723,116.63239505,111.52185596,110.38273164,110.83872529,111.10968600 20070304,21:29:13,61.03087530,62.92710099,62.37296346,64.11903198,69.63429501,75.49101620,76.79314721,75.80944018,76.12012393,74.78668878,70.82589423,71.16242583,73.94150815,76.05694768,84.49342244,102.24796937,116.25315061,120.35521016,122.94462665,126.29906034,127.95388215,127.48978661,126.01495164,121.30123204,118.10087223,121.60802775,129.24523318,135.53495201,141.65444576,147.98178816,152.87600774,155.54061128,156.24137970,158.04306777,158.25716149,156.94583243,156.08515301,157.07878230,159.40048365,160.44503517,157.34012374,152.66294984,151.22611208,154.28182866,154.90276029,153.08577403,151.46274252,151.74231305,152.02280833,149.44792849,145.33526642,144.55551389,146.95797112,148.97972049,150.40131039,151.77567865,151.11169558,149.69611995,148.85551169,149.01859011,149.23959569,149.13824071,147.79209287,146.24460334,145.38138949,144.71462209,143.79241863,143.32435357,143.41817477,143.96409860,143.71350058,140.93889052,137.33241394,135.96194656,136.76560868,138.04529574,139.07500371,139.48163962,138.93327173,137.56151654,136.39438620,135.89513224,134.87770199,133.32704006,131.80475197,131.29911661,131.65445313,131.94996677,130.90593108,128.64651338,126.43353347,124.02414691,122.92440606,124.17461404,126.80503176,128.27738912,128.08828172,127.68011067,127.21645842,126.13556310,122.69854188,116.81279710,111.61848146,110.43036165,110.90946971,111.18744143 20070304,21:29:13,61.09204923,62.97338638,62.40700675,64.20205177,69.67645374,75.53817432,76.84714445,75.87426221,76.14476164,74.81802644,70.87018329,71.22408207,74.02159058,76.11908833,84.53110745,102.33079975,116.37572670,120.48585733,123.09619667,126.40146007,128.07653390,127.58610479,126.13962156,121.40041812,118.22469695,121.67131883,129.35450338,135.65077764,141.77308530,148.11463501,152.99590251,155.70774651,156.39695156,158.19026820,158.42751658,157.12173852,156.23329557,157.24485260,159.56322741,160.58838530,157.47361501,152.81714945,151.37778329,154.43711188,155.04945753,153.22315071,151.62072499,151.90928325,152.16290914,149.60613989,145.48742748,144.68872114,147.11494016,149.13432233,150.51818476,151.94850583,151.24961259,149.82008516,148.99205644,149.15697222,149.37684537,149.29340020,147.92333078,146.37264922,145.53490442,144.84086530,143.94058738,143.45974186,143.55289696,144.10937015,143.84389092,141.06131977,137.46217279,136.07064622,136.87405240,138.19461691,139.18492173,139.59748162,139.04658694,137.67283089,136.54250323,136.06367543,135.03392130,133.50430852,131.94444466,131.41809307,131.78093833,132.08301344,131.02196187,128.73444843,126.54437710,124.09765656,123.04101082,124.28386618,126.92958383,128.42475804,128.21214461,127.80207953,127.33930065,126.25986712,122.82114859,116.96135684,111.71806114,110.48273238,110.99719247,111.27362319 20070304,21:29:13,61.04168623,62.90766671,62.45917728,64.23864705,69.70930330,75.64792966,76.89640985,75.88578244,76.27125312,74.90180585,70.90594597,71.23645878,74.14625278,76.18035896,84.58413128,102.45786384,116.47076832,120.65151743,123.16751219,126.49794584,128.14822548,127.61583793,126.15616205,121.47644408,118.26268849,121.68007229,129.41348604,135.70998445,141.81448104,148.21652909,153.04452497,155.73069277,156.47298999,158.27426553,158.52689349,157.25862387,156.32020279,157.36729964,159.66347899,160.68231358,157.58253796,152.92024969,151.49485704,154.51115895,155.16552676,153.33358567,151.72953765,151.97056281,152.26340673,149.73549701,145.59492473,144.81027085,147.22199910,149.27212455,150.63010654,152.10828593,151.35397855,149.91577780,149.15362802,149.26519254,149.46025082,149.41683260,148.01862521,146.44641973,145.62273444,144.91086493,143.96310538,143.54592060,143.63980123,144.20661070,143.97605991,141.19266334,137.56636171,136.18596347,136.99421226,138.32055716,139.28646887,139.67071781,139.10483634,137.75285584,136.62179942,136.12065083,135.09128041,133.59041387,132.05642540,131.48526240,131.87817553,132.16615777,131.11158812,128.81716417,126.56590954,124.14386096,123.13217378,124.40085283,127.05074486,128.55174637,128.27494992,127.91269265,127.40065223,126.35008841,122.88468183,117.02175477,111.82584387,110.54824439,111.13195828,111.38316133 20070304,21:29:13,61.00149041,62.86122766,62.50588916,64.26969162,69.73869411,75.74134069,76.93865923,75.90367030,76.38139537,74.97380525,70.93839809,71.24952790,74.25210351,76.23016570,84.63272129,102.56775973,116.55045270,120.79604674,123.23350441,126.58503741,128.21467796,127.65090697,126.17875076,121.54849345,118.30047076,121.69686990,129.47050923,135.76688964,141.85637571,148.31080342,153.09533063,155.75685179,156.54907048,158.35554772,158.61845620,157.38097495,156.39971670,157.47843097,159.75578029,160.77092149,157.68297757,153.01378749,151.59844698,154.58040820,155.27044083,153.43115245,151.82972114,152.03008569,152.35728182,149.85151553,145.69528483,144.91932272,147.31797921,149.39641276,150.73114563,152.24652112,151.45077865,150.00697583,149.29734983,149.36480931,149.54093042,149.52980392,148.10782391,146.51613849,145.70783344,144.98111147,143.99238524,143.62796470,143.72163747,144.29539029,144.09609569,141.30888684,137.66068135,136.28769425,137.10264076,138.43206091,139.37513791,139.74176250,139.16194822,137.83009433,136.69431590,136.17624745,135.14685305,133.66685650,132.15761128,131.54811055,131.96781241,132.24195684,131.19902067,128.89596760,126.59269180,124.19152532,123.21478432,124.50464744,127.15944534,128.65965258,128.33418982,128.01098758,127.45998643,126.43634860,122.94679734,117.07981012,111.92076459,110.61021328,111.24938396,111.48351068 20070304,21:29:14,61.01808841,62.92249011,62.52210900,64.26972982,69.74876434,75.74345237,76.94171713,75.95712778,76.40021086,74.98000148,70.95235743,71.26646483,74.25287336,76.21593506,84.65654400,102.58175401,116.54435154,120.82253950,123.26976065,126.61965303,128.25186480,127.71578225,126.23512481,121.59832967,118.33708403,121.75860219,129.51658692,135.81093799,141.90105736,148.36251390,153.15833168,155.80095730,156.62538583,158.42166313,158.66636875,157.42213750,156.43793165,157.52635273,159.80367134,160.82980974,157.73602923,153.05390945,151.62671636,154.62285687,155.31304216,153.45683750,151.88170210,152.07979580,152.41416370,149.89302459,145.75577670,144.95856158,147.35207304,149.44521170,150.77139401,152.26440643,151.50531586,150.07306696,149.34136282,149.41636664,149.60638343,149.58433969,148.16297187,146.56322417,145.77767696,145.05273723,144.05943689,143.68691277,143.77516370,144.33690698,144.14835530,141.34064965,137.69987122,136.31353094,137.14553797,138.46292241,139.39186988,139.80056554,139.21270592,137.89176761,136.72896084,136.22414215,135.19244646,133.68932323,132.19849702,131.58682061,132.01499392,132.27672531,131.27419924,128.95291682,126.64879950,124.24734500,123.24962099,124.53475143,127.19854124,128.66096609,128.37351333,128.04047310,127.50805160,126.50048210,123.00099341,117.12477979,111.94383816,110.65239035,111.26994769,111.53253150 20070304,21:29:14,61.03468641,62.98375257,62.53832884,64.26976803,69.75883456,75.74556406,76.94477502,76.01058526,76.41902635,74.98619772,70.96631677,71.28340177,74.25364322,76.20170442,84.68036672,102.59574829,116.53825038,120.84903225,123.30601689,126.65426866,128.28905164,127.78065753,126.29149886,121.64816590,118.37369730,121.82033448,129.56266460,135.85498633,141.94573900,148.41422437,153.22133273,155.84506282,156.70170118,158.48777854,158.71428130,157.46330005,156.47614660,157.57427449,159.85156239,160.88869799,157.78908089,153.09403141,151.65498574,154.66530554,155.35564348,153.48252256,151.93368306,152.12950590,152.47104558,149.93453365,145.81626858,144.99780043,147.38616686,149.49401063,150.81164240,152.28229175,151.55985308,150.13915809,149.38537580,149.46792397,149.67183643,149.63887545,148.21811982,146.61030985,145.84752049,145.12436299,144.12648853,143.74586083,143.82868992,144.37842366,144.20061491,141.37241245,137.73906108,136.33936763,137.18843517,138.49378390,139.40860185,139.85936858,139.26346362,137.95344089,136.76360579,136.27203684,135.23803987,133.71178996,132.23938275,131.62553067,132.06217542,132.31149377,131.34937780,129.00986605,126.70490719,124.30316469,123.28445767,124.56485541,127.23763713,128.66227961,128.41283684,128.06995863,127.55611676,126.56461560,123.05518947,117.16974945,111.96691174,110.69456742,111.29051141,111.58155233 20070304,21:29:14,61.05128441,63.04501503,62.55454867,64.26980623,69.76890478,75.74767575,76.94783291,76.06404273,76.43784184,74.99239396,70.98027611,71.30033870,74.25441307,76.18747378,84.70418944,102.60974257,116.53214922,120.87552501,123.34227314,126.68888428,128.32623847,127.84553281,126.34787291,121.69800212,118.41031057,121.88206677,129.60874228,135.89903468,141.99042065,148.46593485,153.28433378,155.88916833,156.77801652,158.55389396,158.76219385,157.50446260,156.51436154,157.62219625,159.89945345,160.94758625,157.84213256,153.13415336,151.68325512,154.70775421,155.39824481,153.50820761,151.98566402,152.17921600,152.52792745,149.97604271,145.87676045,145.03703928,147.42026068,149.54280957,150.85189078,152.30017706,151.61439029,150.20524922,149.42938879,149.51948130,149.73728943,149.69341122,148.27326778,146.65739553,145.91736401,145.19598875,144.19354018,143.80480889,143.88221615,144.41994034,144.25287453,141.40417526,137.77825095,136.36520432,137.23133238,138.52464540,139.42533382,139.91817162,139.31422132,138.01511417,136.79825073,136.31993154,135.28363328,133.73425668,132.28026849,131.66424073,132.10935693,132.34626224,131.42455637,129.06681527,126.76101489,124.35898437,123.31929434,124.59495939,127.27673302,128.66359312,128.45216034,128.09944415,127.60418193,126.62874910,123.10938554,117.21471911,111.98998531,110.73674448,111.31107514,111.63057315 20070304,21:29:14,61.06788367,63.10628213,62.57076974,64.26984444,69.77897577,75.74978760,76.95089104,76.11750427,76.45665875,74.99859067,70.99423651,71.31727692,74.25518298,76.17324206,84.72801397,102.62373791,116.52604760,120.90201978,123.37853214,126.72350253,128.36342813,127.91041302,126.40425123,121.74784212,118.44692662,121.94380374,129.65482346,135.94308637,142.03510570,148.51764925,153.34733961,155.93327719,156.85433767,158.62001439,158.81011003,157.54562828,156.55257939,157.67012165,159.94734813,161.00647897,157.89518825,153.17427837,151.71152664,154.75020610,155.44084936,153.53389462,152.03764893,152.22892988,152.58481365,150.01755492,145.93725692,145.07628112,147.45435709,149.59161220,150.89214222,152.31806374,151.66893165,150.27134537,149.47340512,149.57104254,149.80274740,149.74795113,148.32841992,146.70448478,145.98721284,145.26761994,144.26059692,143.86376143,143.93574644,144.46146017,144.30513811,141.43594047,137.81744379,136.39104298,137.27423284,138.55550924,139.44206706,139.97697912,139.36498287,138.07679213,136.83289831,136.36782987,135.32923015,133.75672511,132.32115733,131.70295373,132.15654202,132.38103335,131.49974064,129.12376881,126.81712684,124.41480829,123.35413366,124.62506565,127.31583188,128.66490673,128.49148684,128.12893191,127.65225074,126.69288747,123.16358572,117.25969219,112.01306064,110.77892475,111.33164043,111.67959770 20070304,21:29:14,61.08448167,63.16754459,62.58698958,64.26988264,69.78904600,75.75189929,76.95394893,76.17096175,76.47547424,75.00478691,71.00819585,71.33421386,74.25595284,76.15901142,84.75183668,102.63773219,116.51994644,120.92851254,123.41478838,126.75811815,128.40061497,127.97528830,126.46062528,121.79767834,118.48353989,122.00553603,129.70090114,135.98713471,142.07978735,148.56935972,153.41034066,155.97738271,156.93065302,158.68612980,158.85802258,157.58679083,156.59079434,157.71804341,159.99523919,161.06536723,157.94823991,153.21440033,151.73979602,154.79265477,155.48345069,153.55957967,152.08962989,152.27863998,152.64169553,150.05906397,145.99774879,145.11551997,147.48845091,149.64041114,150.93239060,152.33594905,151.72346887,150.33743650,149.51741810,149.62259987,149.86820040,149.80248689,148.38356788,146.75157046,146.05705636,145.33924570,144.32764856,143.92270949,143.98927267,144.50297686,144.35739772,141.46770328,137.85663365,136.41687967,137.31713005,138.58637074,139.45879903,140.03578216,139.41574057,138.13846541,136.86754325,136.41572457,135.37482356,133.77919184,132.36204307,131.74166378,132.20372352,132.41580182,131.57491921,129.18071803,126.87323454,124.47062797,123.38897033,124.65516963,127.35492778,128.66622025,128.53081034,128.15841744,127.70031590,126.75702096,123.21778179,117.30466185,112.03613422,110.82110181,111.35220415,111.72861853 20070304,21:29:14,61.10107967,63.22880705,62.60320942,64.26992085,69.79911622,75.75401098,76.95700683,76.22441922,76.49428973,75.01098314,71.02215519,71.35115079,74.25672269,76.14478078,84.77565940,102.65172647,116.51384528,120.95500529,123.45104463,126.79273377,128.43780181,128.04016358,126.51699933,121.84751456,118.52015317,122.06726832,129.74697882,136.03118305,142.12446899,148.62107020,153.47334171,156.02148822,157.00696837,158.75224522,158.90593513,157.62795338,156.62900929,157.76596517,160.04313024,161.12425548,158.00129157,153.25452228,151.76806540,154.83510343,155.52605201,153.58526472,152.14161085,152.32835009,152.69857740,150.10057303,146.05824067,145.15475883,147.52254474,149.68921007,150.97263899,152.35383437,151.77800608,150.40352764,149.56143109,149.67415720,149.93365340,149.85702266,148.43871584,146.79865614,146.12689988,145.41087146,144.39470021,143.98165756,144.04279890,144.54449354,144.40965734,141.49946608,137.89582352,136.44271636,137.36002725,138.61723224,139.47553100,140.09458520,139.46649827,138.20013869,136.90218820,136.46361926,135.42041697,133.80165856,132.40292880,131.78037384,132.25090503,132.45057028,131.65009777,129.23766726,126.92934223,124.52644765,123.42380701,124.68527362,127.39402367,128.66753376,128.57013385,128.18790296,127.74838107,126.82115446,123.27197786,117.34963151,112.05920779,110.86327888,111.37276788,111.77763935 20070304,21:29:14,61.14827635,63.19482354,62.64034989,64.20917283,69.80543297,75.79208720,76.98091507,76.17732173,76.49806201,75.04700144,71.05468930,71.35452702,74.26016913,76.19716271,84.80206978,102.68574014,116.60092109,120.95339113,123.50166932,126.80661316,128.45354824,128.03724826,126.51471152,121.85469187,118.52668169,122.07138877,129.76021543,136.10269485,142.15726514,148.64144044,153.47773352,156.07795564,156.97702135,158.77892611,158.90350017,157.62270010,156.66830614,157.77623680,160.05648886,161.15543481,158.00105886,153.29609096,151.82486986,154.84072113,155.58252985,153.64129916,152.17750959,152.36730561,152.72027206,150.14024580,146.05468778,145.17787134,147.50393817,149.68932841,150.96772756,152.35975090,151.78794073,150.41986105,149.54904959,149.69821339,149.94811816,149.84901549,148.47759485,146.83489391,146.09327371,145.40018534,144.37646726,144.00396911,144.02530011,144.55374252,144.42176581,141.53165068,137.90733353,136.49922974,137.37923804,138.62669973,139.52680230,140.12392753,139.49986077,138.23916448,136.97281857,136.47407367,135.47056884,133.85315424,132.42340219,131.81589976,132.28538300,132.44385211,131.58243821,129.20693174,126.90511788,124.50454951,123.43719549,124.73369451,127.39564815,128.69260359,128.60077706,128.21572591,127.75440413,126.79523025,123.27058800,117.31134028,112.08223144,110.85713057,111.43208339,111.75095082 20070304,21:29:14,61.20257037,63.13874782,62.68234289,64.13432550,69.81087911,75.83850536,77.00965954,76.10690059,76.49834503,75.08993694,71.09153181,71.35475785,74.26423640,76.26499536,84.82908036,102.72439730,116.70960920,120.94525759,123.55562677,126.81568280,128.46432159,128.01860897,126.49881714,121.85197447,118.52623209,122.06214620,129.76583459,136.18057678,142.18730444,148.65454135,153.46853096,156.13729040,156.92242686,158.79646020,158.88938714,157.60668071,156.70785393,157.77777551,160.06183772,161.18018707,157.98846688,153.33799520,151.88829301,154.83779591,155.64222633,153.70437312,152.20967807,152.40376663,152.73380508,150.17949263,146.03627978,145.19724337,147.47310779,149.67815533,150.95234135,152.36289128,151.78752986,150.42465320,149.52358743,149.71589073,149.95075625,149.82650154,148.51270030,146.86861551,146.03564783,145.37040706,144.33845263,144.01778285,143.99132714,144.55550704,144.42456125,141.56393310,137.91242322,136.56285855,137.39295479,138.63120490,139.58608497,140.14643647,139.52918847,138.27293721,137.05179574,136.47584383,135.52177805,133.91138316,132.43914095,131.85068712,132.31691439,132.42751115,131.48164746,129.15585782,126.86226058,124.46462479,123.44560908,124.78636399,127.38858116,128.72318368,128.62940688,128.24316322,127.75067557,126.74841724,123.25630504,117.25373675,112.10524350,110.83977324,111.50038734,111.70670156 20070304,21:29:15,61.24505976,63.13410513,62.69038199,64.09131212,69.81787836,75.86145590,77.01880687,76.03296824,76.47241772,75.08690495,71.07288384,71.33781770,74.25287474,76.28850193,84.83902641,102.73343327,116.75249922,120.92508065,123.56793933,126.79200934,128.44779306,127.99797904,126.47301697,121.83146169,118.51181883,122.04045244,129.74633742,136.19186136,142.16589731,148.62779647,153.44903142,156.13854537,156.86283768,158.78536660,158.85441658,157.57643175,156.71391531,157.75258573,160.03303545,161.15530641,157.95829794,153.32380981,151.90351632,154.81719843,155.64680778,153.71861932,152.21499907,152.41817166,152.72420584,150.19278539,145.99698969,145.18267517,147.42760883,149.66558313,150.93545564,152.33445476,151.75313053,150.39824222,149.47067472,149.69243364,149.93907483,149.79005340,148.50464101,146.86049252,145.98637820,145.33190556,144.29339995,143.99588783,143.96244114,144.52704750,144.40749149,141.56974722,137.89243389,136.58651077,137.38335503,138.62430260,139.60029865,140.14052289,139.51809108,138.26729610,137.06525944,136.45394456,135.53871882,133.92238708,132.41923962,131.85697817,132.30249607,132.39584593,131.43322803,129.12352294,126.83068805,124.44453568,123.43693318,124.79630562,127.36276908,128.71899140,128.64342179,128.22328864,127.72053912,126.68609222,123.21918440,117.19401109,112.10492442,110.82132222,111.51324954,111.65380987 20070304,21:29:15,61.26257002,63.23831079,62.62656447,64.11566628,69.82816501,75.83474322,76.98648110,75.95159945,76.39101899,74.98659086,70.93679893,71.28453699,74.20885971,76.21820217,84.81285922,102.67978206,116.65614273,120.87941454,123.49211897,126.69903925,128.37348379,127.97313473,126.42625105,121.77328664,118.46785295,121.99240634,129.67368464,136.06220562,142.03561150,148.51672319,153.40773866,156.01688513,156.79267359,158.71368684,158.77530219,157.51606619,156.64910921,157.67082803,159.93195632,161.02538477,157.89092826,153.19091978,151.81673459,154.75919923,155.53474858,153.62953154,152.16350266,152.38590031,152.66565065,150.15115205,145.91350348,145.09627751,147.35106303,149.65004899,150.91539524,152.23918927,151.64679817,150.30579345,149.35966387,149.58192122,149.89708789,149.72411333,148.40523076,146.76381242,145.95478933,145.27494003,144.23344909,143.89842002,143.94431860,144.43462202,144.34837936,141.51954643,137.81936783,136.52556157,137.32440938,138.59325791,139.51913305,140.07445773,139.42144048,138.17824228,136.94007677,136.38195156,135.48313796,133.83344868,132.32391098,131.80296245,132.19083239,132.33174727,131.49563932,129.13084338,126.82299531,124.46642349,123.39208984,124.71582226,127.29728443,128.64120938,128.62650793,128.10328552,127.63451289,126.59093412,123.13372911,117.12978978,112.05522916,110.80055520,111.40878029,111.58262400 20070304,21:29:15,61.27369816,63.32989979,62.56592737,64.13639489,69.83422689,75.80993359,76.95514203,75.87377091,76.31214313,74.89008475,70.80957563,71.22968764,74.16459563,76.14939986,84.78686501,102.62900106,116.56550709,120.83556156,123.41721358,126.61302370,128.30393962,127.94749377,126.38066563,121.71661808,118.42604351,121.94546242,129.60291948,135.93897018,141.91327698,148.41020304,153.36869854,155.90157913,156.72455485,158.64227397,158.69990199,157.45598631,156.58536661,157.59200100,159.83466551,160.90176388,157.82445474,153.06375413,151.73167539,154.70149956,155.42961630,153.54446882,152.11231193,152.34980607,152.60736225,150.10642871,145.83315123,145.01425995,147.27752381,149.63197255,150.89224588,152.14624720,151.54442964,150.21946940,149.25720320,149.47782188,149.85436822,149.66047449,148.31008435,146.67084668,145.92322808,145.21923062,144.17596178,143.80288797,143.92300850,144.34511020,144.29142661,141.47068686,137.74998003,136.46564363,137.26655924,138.56261375,139.44127757,140.00837458,139.32732994,138.09335872,136.81935535,136.31068153,135.42932130,133.74657005,132.23297724,131.74984731,132.08510283,132.27158107,131.55101480,129.13306972,126.81510623,124.48147435,123.34822655,124.63741850,127.23434187,128.56608124,128.60855675,127.98582467,127.55063929,126.49828846,123.05357194,117.06735408,112.00813076,110.78044313,111.30966757,111.52071477 20070304,21:29:15,61.17854232,63.21146697,62.55818540,64.09676405,69.76993033,75.81678915,76.94019741,75.85480886,76.27518727,74.85688088,70.82978678,71.14864225,74.11612738,76.10545155,84.76371891,102.62596097,116.57004077,120.82185195,123.35745281,126.64273119,128.31367289,127.90855170,126.35468464,121.68496944,118.42009777,121.91681651,129.56350405,135.92251271,141.92322111,148.37938321,153.36712794,155.89196111,156.69041633,158.57521606,158.68626839,157.40058855,156.53925656,157.56188628,159.80034813,160.88292945,157.77282304,153.03177058,151.67519836,154.64871586,155.43972267,153.52633813,152.06614763,152.24999397,152.55344392,150.01018308,145.80489521,145.00509168,147.25396779,149.57152980,150.81761902,152.09188542,151.50795160,150.23504676,149.29702103,149.48040425,149.79939026,149.63508349,148.28583414,146.63962807,145.89208701,145.18437216,144.15943361,143.73947623,143.84858086,144.30401367,144.27036774,141.44410452,137.74176793,136.42282616,137.22688240,138.53860189,139.41845571,139.94190802,139.27540667,138.07782580,136.77278586,136.25136281,135.40482030,133.69388834,132.21512809,131.71166458,132.07807565,132.27683627,131.48927496,129.05045378,126.80393707,124.38267093,123.32063124,124.59355242,127.21365974,128.53505992,128.57330565,127.91055813,127.50251286,126.44737165,123.06155646,117.03457973,112.00422492,110.77121422,111.29964560,111.61323515 20070304,21:29:15,61.08338647,63.09303415,62.55044344,64.05713321,69.70563378,75.82364472,76.92525278,75.83584681,76.23823142,74.82367701,70.84999793,71.06759687,74.06765912,76.06150323,84.74057282,102.62292087,116.57457444,120.80814234,123.29769203,126.67243869,128.32340615,127.86960962,126.32870364,121.65332079,118.41415203,121.88817060,129.52408863,135.90605524,141.93316523,148.34856339,153.36555734,155.88234308,156.65627782,158.50815816,158.67263480,157.34519079,156.49314651,157.53177155,159.76603075,160.86409501,157.72119134,152.99978703,151.61872132,154.59593216,155.44982904,153.50820745,152.01998334,152.15018187,152.49952559,149.91393744,145.77663920,144.99592342,147.23041176,149.51108706,150.74299216,152.03752364,151.47147355,150.25062412,149.33683887,149.48298662,149.74441231,149.60969249,148.26158393,146.60840946,145.86094594,145.14951370,144.14290545,143.67606450,143.77415323,144.26291714,144.24930887,141.41752218,137.73355582,136.38000869,137.18720555,138.51459003,139.39563384,139.87544147,139.22348340,138.06229288,136.72621636,136.19204408,135.38031931,133.64120664,132.19727893,131.67348184,132.07104846,132.28209147,131.42753512,128.96783784,126.79276791,124.28386750,123.29303592,124.54968635,127.19297761,128.50403859,128.53805455,127.83529160,127.45438643,126.39645485,123.06954098,117.00180539,112.00031908,110.76198531,111.28962364,111.70575553 20070304,21:29:15,61.07576997,63.06792878,62.51978611,64.02427411,69.70031834,75.82608291,76.86933129,75.82950545,76.21650798,74.80069721,70.81203377,71.02585125,74.00479575,75.99870069,84.72266646,102.61948298,116.52974358,120.75803432,123.25692627,126.62382882,128.26378593,127.81139037,126.29552237,121.60316079,118.35263104,121.84831061,129.43823989,135.84142670,141.87785953,148.27893541,153.28952197,155.81537414,156.58483117,158.43292542,158.58625390,157.27449602,156.44736537,157.45526014,159.70963579,160.79158411,157.63525070,152.92327863,151.50411607,154.52283909,155.39208653,153.44382118,151.94805454,152.07667453,152.41722534,149.83029954,145.71774393,144.91630070,147.16325438,149.42843524,150.64861444,151.96654764,151.42152048,150.20201161,149.30522817,149.42462337,149.66652009,149.54357328,148.19120902,146.53316481,145.78526489,145.08972769,144.06272022,143.60312355,143.68440674,144.17807880,144.16876511,141.34065859,137.65475906,136.28697623,137.12013477,138.42397611,139.31783410,139.78783988,139.17162208,138.01672224,136.65572185,136.14156665,135.32040847,133.57111222,132.13297817,131.62988447,131.98458529,132.21105686,131.34104819,128.85863811,126.73077153,124.18329495,123.22549454,124.46075781,127.13797962,128.45413346,128.50350706,127.75319591,127.36258498,126.33508375,123.00092094,116.91406127,111.95283245,110.70262574,111.20914547,111.69337379 20070304,21:29:15,61.15913530,63.13982097,62.46531227,63.99845305,69.75630345,75.82393002,76.77082152,75.83628111,76.21061596,74.78834353,70.71360655,71.02495087,73.92697116,75.91630249,84.71020589,102.61563164,116.43360692,120.67009653,123.23590250,126.49382177,128.13208490,127.73313585,126.25485768,121.53376145,118.23334929,121.79679554,129.30413186,135.72673276,141.75473804,148.16897314,153.13609351,155.68879896,156.47460925,158.34919636,158.42426490,157.18790270,156.40192607,157.33052750,159.63029505,160.66328590,157.51365191,152.80049444,151.32909670,154.42863799,155.26382699,153.33136033,151.84934806,152.03050639,152.30542706,149.75976518,145.62700452,144.76345290,147.05078102,149.32270099,150.53370914,151.87830408,151.35756248,150.08668497,149.19938002,149.30291781,149.56481249,149.43512423,148.07289556,146.41216280,145.66329231,145.00403387,143.91637461,143.52027865,143.57873900,144.04777851,144.02639724,141.21153646,137.50260190,136.14175408,137.02459277,138.26414101,139.18289449,139.67827211,139.11982516,137.93993264,136.56036146,136.10027820,135.22369529,133.48292035,132.02039910,131.58065954,131.81556230,132.06073235,131.22884098,128.72180918,126.61594917,124.08088369,123.11643620,124.32499474,127.04731630,128.38460193,128.46969087,127.66400249,127.22539100,126.26284726,122.85268387,116.76918568,111.86005121,110.59116413,111.05544042,111.57196465 20070304,21:29:16,61.20303777,63.17648633,62.41482274,63.96832879,69.78106698,75.80759499,76.69412211,75.83635114,76.20633956,74.77764829,70.64405980,71.02430938,73.86813253,75.84709191,84.68715221,102.58665371,116.35187643,120.58867703,123.20139653,126.38616070,128.02661117,127.66352982,126.20403442,121.46515863,118.13480814,121.74064684,129.19050885,135.62754870,141.64998803,148.06996218,153.00472462,155.57836415,156.37246766,158.26279537,158.28803722,157.10342445,156.33963446,157.21837396,159.54888838,160.54629595,157.40452969,152.68898665,151.18998206,154.33023359,155.14269048,153.23413838,151.75528187,151.97216598,152.20048039,149.68355954,145.53362667,144.63259371,146.94583393,149.22264279,150.42781573,151.78692987,151.28684751,149.98183209,149.09175179,149.19389949,149.47229495,149.33062980,147.96736399,146.30513290,145.55099023,144.91692999,143.79394731,143.44248952,143.47811719,143.93476764,143.90355218,141.09748382,137.36967054,136.01533160,136.93317153,138.12563404,139.06857234,139.58066111,139.05861777,137.86327108,136.47959408,136.04672457,135.13232222,133.40033237,131.92239823,131.52277017,131.67599415,131.94049070,131.12536276,128.60677640,126.51164277,123.99337198,123.01056962,124.21292485,126.96686848,128.31176064,128.41891738,127.58735184,127.10875767,126.19254036,122.72743946,116.64625701,111.77295514,110.49365322,110.93692254,111.46925901 20070304,21:29:16,61.15551487,63.13154074,62.37357542,63.92824390,69.73350059,75.75841164,76.66796496,75.82088784,76.20580677,74.77079747,70.64143113,71.02426782,73.85328907,75.80844741,84.63956573,102.49947822,116.30353790,120.52237742,123.13566820,126.33029042,127.98191865,127.61397523,126.12969197,121.39841817,118.08433665,121.67377864,129.12436730,135.56431767,141.58782129,147.99634446,152.92448904,155.50534576,156.28906957,158.17022670,158.21151905,157.02386697,156.23832079,157.13538770,159.46271652,160.45553064,157.32433646,152.60362835,151.13407450,154.22211718,155.03808471,153.17224127,151.67198841,151.88564362,152.11143165,149.59423580,145.43416048,144.55270332,146.85834764,149.13575812,150.34282466,151.68832667,151.20049802,149.90126774,148.98002718,149.11429816,149.40108914,149.23532242,147.89146781,146.23049587,145.46111778,144.82658169,143.72695676,143.37643150,143.38920943,143.86183556,143.82596198,141.01836788,137.28130852,135.93248976,136.85131887,138.03656782,139.00203860,139.51077212,138.97562675,137.78692542,136.43265125,135.96477254,135.05334237,133.33074640,131.85819191,131.44482450,131.60469226,131.88996521,131.04213097,128.54226262,126.43172253,123.94039662,122.91212327,124.15576760,126.91010478,128.23127075,128.32887565,127.53977537,127.03978176,126.12672103,122.65548826,116.57419855,111.69905048,110.42848317,110.89994436,111.40990525 20070304,21:29:16,61.10799197,63.08659516,62.33232810,63.88815902,69.68593420,75.70922829,76.64180780,75.80542453,76.20527397,74.76394665,70.63880247,71.02422625,73.83844560,75.76980291,84.59197925,102.41230273,116.25519938,120.45607781,123.06993988,126.27442015,127.93722613,127.56442064,126.05534952,121.33167770,118.03386517,121.60691044,129.05822575,135.50108665,141.52565455,147.92272674,152.84425345,155.43232737,156.20567149,158.07765804,158.13500089,156.94430949,156.13700711,157.05240145,159.37654467,160.36476533,157.24414323,152.51827004,151.07816693,154.11400077,154.93347894,153.11034416,151.58869495,151.79912126,152.02238291,149.50491206,145.33469429,144.47281292,146.77086134,149.04887346,150.25783360,151.58972346,151.11414854,149.82070339,148.86830256,149.03469683,149.32988332,149.14001504,147.81557163,146.15585884,145.37124534,144.73623339,143.65996621,143.31037348,143.30030166,143.78890349,143.74837178,140.93925193,137.19294650,135.84964793,136.76946622,137.94750160,138.93550486,139.44088313,138.89263573,137.71057975,136.38570842,135.88282052,134.97436252,133.26116043,131.79398559,131.36687883,131.53339036,131.83943972,130.95889919,128.47774884,126.35180228,123.88742126,122.81367692,124.09861035,126.85334108,128.15078086,128.23883392,127.49219890,126.97080584,126.06090170,122.58353706,116.50214009,111.62514581,110.36331313,110.86296619,111.35055148 20070304,21:29:16,61.06046906,63.04164958,62.29108078,63.84807414,69.63836781,75.66004495,76.61565064,75.78996122,76.20474118,74.75709583,70.63617380,71.02418468,73.82360213,75.73115842,84.54439277,102.32512725,116.20686085,120.38977819,123.00421156,126.21854988,127.89253361,127.51486606,125.98100708,121.26493723,117.98339369,121.54004224,128.99208420,135.43785562,141.46348781,147.84910902,152.76401787,155.35930898,156.12227340,157.98508937,158.05848272,156.86475200,156.03569343,156.96941519,159.29037282,160.27400001,157.16395000,152.43291174,151.02225937,154.00588435,154.82887316,153.04844705,151.50540150,151.71259890,151.93333417,149.41558832,145.23522810,144.39292252,146.68337504,148.96198880,150.17284254,151.49112025,151.02779906,149.74013903,148.75657795,148.95509551,149.25867751,149.04470766,147.73967545,146.08122181,145.28137289,144.64588509,143.59297566,143.24431546,143.21139390,143.71597142,143.67078157,140.86013598,137.10458448,135.76680609,136.68761356,137.85843538,138.86897112,139.37099413,138.80964472,137.63423409,136.33876558,135.80086849,134.89538267,133.19157447,131.72977927,131.28893316,131.46208847,131.78891422,130.87566741,128.41323505,126.27188203,123.83444589,122.71523057,124.04145310,126.79657739,128.07029097,128.14879219,127.44462242,126.90182993,125.99508236,122.51158587,116.43008163,111.55124115,110.29814309,110.82598801,111.29119772 20070304,21:29:16,61.01294616,62.99670399,62.24983346,63.80798925,69.59080142,75.61086160,76.58949349,75.77449791,76.20420838,74.75024501,70.63354514,71.02414312,73.80875866,75.69251392,84.49680630,102.23795176,116.15852232,120.32347858,122.93848323,126.16267960,127.84784109,127.46531147,125.90666463,121.19819677,117.93292221,121.47317404,128.92594265,135.37462460,141.40132106,147.77549130,152.68378228,155.28629060,156.03887532,157.89252070,157.98196456,156.78519452,155.93437975,156.88642893,159.20420097,160.18323470,157.08375677,152.34755343,150.96635180,153.89776794,154.72426739,152.98654994,151.42210804,151.62607654,151.84428544,149.32626458,145.13576192,144.31303212,146.59588874,148.87510414,150.08785147,151.39251705,150.94144958,149.65957468,148.64485334,148.87549418,149.18747170,148.94940027,147.66377926,146.00658478,145.19150045,144.55553680,143.52598511,143.17825743,143.12248614,143.64303935,143.59319137,140.78102004,137.01622246,135.68396425,136.60576091,137.76936915,138.80243738,139.30110514,138.72665370,137.55788842,136.29182275,135.71891647,134.81640281,133.12198850,131.66557295,131.21098749,131.39078658,131.73838873,130.79243562,128.34872127,126.19196178,123.78147053,122.61678422,123.98429585,126.73981369,127.98980108,128.05875046,127.39704595,126.83285401,125.92926303,122.43963467,116.35802317,111.47733649,110.23297304,110.78900984,111.23184395 20070304,21:29:16,60.96542326,62.95175841,62.20858613,63.76790437,69.54323503,75.56167825,76.56333633,75.75903460,76.20367558,74.74339419,70.63091647,71.02410155,73.79391519,75.65386943,84.44921982,102.15077627,116.11018380,120.25717896,122.87275491,126.10680933,127.80314857,127.41575688,125.83232218,121.13145630,117.88245073,121.40630585,128.85980110,135.31139358,141.33915432,147.70187358,152.60354670,155.21327221,155.95547723,157.79995203,157.90544639,156.70563704,155.83306607,156.80344268,159.11802911,160.09246939,157.00356354,152.26219513,150.91044424,153.78965152,154.61966162,152.92465284,151.33881458,151.53955418,151.75523670,149.23694084,145.03629573,144.23314173,146.50840245,148.78821948,150.00286041,151.29391384,150.85510010,149.57901033,148.53312872,148.79589285,149.11626589,148.85409289,147.58788308,145.93194775,145.10162800,144.46518850,143.45899456,143.11219941,143.03357838,143.57010727,143.51560116,140.70190409,136.92786044,135.60112241,136.52390825,137.68030293,138.73590364,139.23121615,138.64366268,137.48154276,136.24487992,135.63696445,134.73742296,133.05240254,131.60136663,131.13304182,131.31948468,131.68786324,130.70920384,128.28420749,126.11204154,123.72849516,122.51833787,123.92713860,126.68304999,127.90931119,127.96870873,127.34946948,126.76387810,125.86344369,122.36768347,116.28596471,111.40343182,110.16780300,110.75203166,111.17249019 20070304,21:29:16,60.91967592,62.90757144,62.16498444,63.72353431,69.49869624,75.50808665,76.53304013,75.74276807,76.19410987,74.72884816,70.62057904,71.01432176,73.78137590,75.62250705,84.40155285,102.07642721,116.05924667,120.19205685,122.80795380,126.05649884,127.75216775,127.36639789,125.76630432,121.06625267,117.83093707,121.34786613,128.79685537,135.24948152,141.27593060,147.63068323,152.52750321,155.13891438,155.87886340,157.71106500,157.82790804,156.62477550,155.73867061,156.72240586,159.02491886,160.00113327,156.92224311,152.17661138,150.85541000,153.69070270,154.51590298,152.85618386,151.25815487,151.45616497,151.66884600,149.15126488,144.94235597,144.15518379,146.42600102,148.70555050,149.92088042,151.19799152,150.76990393,149.50358957,148.43136098,148.71656636,149.04438438,148.76130347,147.50791750,145.86075125,145.01521669,144.37680959,143.39220358,143.04415873,142.94804299,143.49382895,143.44087615,140.62127851,136.84005528,135.52346800,136.44308972,137.59636024,138.66731305,139.16119532,138.56852483,137.40081863,136.18543523,135.54984990,134.65027696,132.97995966,131.53466504,131.05238662,131.24801514,131.63604666,130.62972791,128.22663495,126.04378945,123.67964894,122.43076023,123.87040946,126.62126809,127.82817690,127.88325735,127.29749021,126.69784888,125.79644257,122.29632747,116.21877623,111.33656141,110.10220397,110.71082834,111.11216319 20070304,21:29:16,60.88798767,62.86940789,62.10281108,63.64533848,69.47810765,75.41970303,76.47006316,75.72016655,76.11318447,74.65351458,70.54934411,70.92761007,73.78704958,75.64869954,84.35328217,102.10346584,115.98781323,120.13628175,122.75052208,126.05014841,127.65153952,127.31861754,125.76610088,121.01323506,117.77122430,121.35605662,128.75920138,135.19803202,141.20439872,147.57871887,152.48463148,155.05402428,155.85590154,157.65132544,157.74236189,156.53366565,155.69899750,156.65682569,158.87705346,159.90534908,156.83207207,152.08930430,150.80731280,153.66425093,154.41890730,152.73583891,151.19835803,151.39758610,151.60351402,149.09446678,144.89214227,144.09254627,146.38382918,148.65624410,149.86274537,151.12331481,150.69387731,149.46885766,148.40832803,148.63946482,148.96721297,148.68847040,147.39585496,145.81678536,144.95620907,144.30404985,143.32703441,142.96049960,142.88920939,143.39116450,143.38883858,140.52878024,136.75670900,135.48685027,136.37049601,137.55295361,138.58251830,139.09018025,138.55548303,137.28555627,136.02725762,135.42200679,134.49867178,132.88499421,131.44829417,130.95037882,131.17526934,131.57406462,130.57997945,128.22394190,126.06776978,123.66345874,122.42911199,123.81710098,126.51988079,127.74200632,127.83413054,127.21076101,126.65514521,125.72014981,122.22972213,116.19010925,111.32531149,110.03325994,110.63627130,111.04418776 20070304,21:29:17,60.85629942,62.83124435,62.04063771,63.56714265,69.45751906,75.33131941,76.40708618,75.69756503,76.03225907,74.57818100,70.47810919,70.84089837,73.79272327,75.67489202,84.30501148,102.13050447,115.91637978,120.08050665,122.69309037,126.04379797,127.55091129,127.27083720,125.76589745,120.96021745,117.71151154,121.36424711,128.72154738,135.14658253,141.13286683,147.52675451,152.44175975,154.96913419,155.83293967,157.59158589,157.65681574,156.44255580,155.65932439,156.59124551,158.72918807,159.80956489,156.74190103,152.00199722,150.75921561,153.63779916,154.32191162,152.61549397,151.13856119,151.33900723,151.53818203,149.03766867,144.84192857,144.02990875,146.34165735,148.60693771,149.80461031,151.04863811,150.61785068,149.43412575,148.38529508,148.56236328,148.89004156,148.61563733,147.28379242,145.77281948,144.89720145,144.23129012,143.26186525,142.87684047,142.83037579,143.28850005,143.33680101,140.43628197,136.67336273,135.45023253,136.29790231,137.50954697,138.49772356,139.01916517,138.54244123,137.17029390,135.86908002,135.29416368,134.34706660,132.79002876,131.36192330,130.84837102,131.10252354,131.51208257,130.53023098,128.22124885,126.09175012,123.64726854,122.42746375,123.76379250,126.41849350,127.65583573,127.78500374,127.12403182,126.61244154,125.64385704,122.16311678,116.16144227,111.31406158,109.96431592,110.56171425,110.97621232 20070304,21:29:17,60.83107290,62.80749555,62.04925957,63.56776370,69.41309371,75.29084213,76.39678001,75.63989958,75.96709982,74.55653166,70.47800445,70.82702167,73.70283375,75.64625384,84.25919474,102.07029198,115.88125686,119.99523999,122.65132415,125.96840968,127.54529027,127.21230447,125.67588091,120.90452861,117.67738134,121.31153513,128.65518055,135.12813178,141.09858821,147.47526391,152.33768233,154.93968539,155.73238440,157.50750904,157.65110242,156.40540145,155.62426758,156.55861590,158.71208849,159.80371378,156.68696357,151.98525514,150.70432266,153.56107948,154.24403208,152.57046903,151.03307723,151.23750221,151.48902238,148.95563578,144.77129302,143.99778469,146.29271011,148.53708462,149.77065698,151.01532194,150.57356684,149.35107764,148.31245644,148.49481046,148.80663477,148.52796981,147.21767791,145.70593073,144.77754692,144.15852450,143.20189344,142.78287353,142.79485803,143.23300769,143.25917611,140.40933799,136.65660259,135.41536065,136.25621001,137.44840355,138.43596358,138.93877421,138.45317356,137.10735117,135.84203375,135.25025491,134.31559808,132.73761809,131.33445979,130.82323955,131.10626969,131.43840849,130.44716859,128.12606580,126.00523329,123.54794120,122.32244011,123.68179241,126.32534430,127.55676453,127.71084182,127.06098667,126.61285542,125.60523845,122.13321974,116.17151042,111.25034869,109.90100943,110.54048192,110.90080142 20070304,21:29:17,60.80700452,62.78633030,62.07057007,63.58251110,69.36439611,75.25895110,76.39591403,75.57594961,75.90476633,74.54450414,70.49064838,70.82619920,73.59581642,75.60778835,84.21381782,101.99444147,115.85264188,119.90468757,122.61236566,125.88064772,127.55669740,127.15184459,125.56976715,120.84836101,117.64783631,121.24790759,128.58366753,135.11559540,141.07098650,147.42385822,152.22263500,154.92017333,155.61792206,157.41907022,157.65969755,156.37791756,155.59003814,156.53189201,158.71842608,159.81398138,156.63834103,151.98116044,150.64821171,153.47535027,154.16957873,152.53894371,150.91940477,151.12830352,151.44276131,148.86908004,144.69699727,143.97112956,146.24254853,148.46354894,149.74103773,150.98941881,150.53497227,149.25936981,148.23069111,148.42896906,148.72211042,148.43764351,147.15979866,145.63493352,144.64702264,144.08575782,143.14285316,142.68705912,142.76351918,143.18596999,143.17696519,140.39414332,136.65177670,135.38080168,136.22005616,137.38408115,138.37833213,138.85670282,138.35024392,137.05378568,135.83849017,135.22138970,134.30566168,132.69283453,131.31755425,130.81188664,131.12372551,131.36263883,130.35813533,128.01430576,125.89891206,123.43371318,122.19888849,123.59464993,126.23367162,127.45538115,127.63219286,127.00218643,126.62099727,125.57337221,122.10990194,116.18852106,111.17723286,109.83871337,110.52880699,110.82405785 20070304,21:29:17,60.82337156,62.79383946,62.05992838,63.56206612,69.35985659,75.26387086,76.37174989,75.55699362,75.87726622,74.51251774,70.50456852,70.83413708,73.54210356,75.58884683,84.21186097,101.94069706,115.81933418,119.86277424,122.54083410,125.82682933,127.52793189,127.10375879,125.51129087,120.80816983,117.62294114,121.19639360,128.53883438,135.08378797,141.05222863,147.36957175,152.15363773,154.89056856,155.54762655,157.34327058,157.62589868,156.33831014,155.51391483,156.50357315,158.69098098,159.78391730,156.59782847,151.95523900,150.60288198,153.43564693,154.12127275,152.52155292,150.85052975,151.08023313,151.39183853,148.82294180,144.63513362,143.92735144,146.19880767,148.41065063,149.70247985,150.94487233,150.50045462,149.20682390,148.16468865,148.38632170,148.66842612,148.39864711,147.11676828,145.59786928,144.59046350,144.04016775,143.09186803,142.61721473,142.71500804,143.15175916,143.12881676,140.36752810,136.65655930,135.33538830,136.18941619,137.32556342,138.34125645,138.82780621,138.27699909,136.98934305,135.80390321,135.20084489,134.29682398,132.65694510,131.29575172,130.77817891,131.10771155,131.30124557,130.29988732,127.96353133,125.80651324,123.37577210,122.15066071,123.52912754,126.18701197,127.45759678,127.57300354,126.98347654,126.60811153,125.51525757,122.05145689,116.17737880,111.11632558,109.77534167,110.45528848,110.74637566 20070304,21:29:17,60.87888117,62.82910620,62.01835615,63.50755400,69.39806326,75.30442444,76.32503251,75.58159299,75.88348573,74.46121060,70.51972407,70.85055524,73.53999082,75.58880504,84.25193588,101.90835195,115.78148378,119.86794486,122.43777093,125.80586920,127.46027820,127.06765142,125.49892891,120.78344425,117.60254717,121.15660584,128.51982804,135.03332565,141.04203183,147.31249661,152.12921813,154.85119377,155.52008569,157.27970600,157.55106132,156.28696684,155.39723717,156.47371032,158.63083334,159.71481111,156.56516659,151.90818871,150.56798875,153.44049784,154.09827811,152.51784474,150.82501983,151.09133654,151.33640311,148.81592874,144.58530459,143.86699783,146.16128224,148.37772984,149.65526914,150.88227858,150.46988353,149.19218776,148.11394505,148.36612680,148.64459581,148.40933940,147.08811200,145.59365305,144.60550456,144.02088535,143.04868052,142.57250999,142.64987367,143.12996507,143.11364172,140.32985749,136.67064319,135.27946755,136.16411381,137.27266476,138.32407931,138.85038420,138.23248995,136.91437105,135.73926545,135.18835443,134.28904986,132.62966544,131.26920875,130.72283114,131.05929797,131.25376902,130.27144024,127.97179256,125.72759168,123.37231826,122.17534839,123.48453398,126.18392612,127.56009897,127.53265166,127.00357518,126.57487053,125.43173380,121.95900774,116.13898377,111.06723650,109.71092873,110.32190378,110.66778485 20070304,21:29:17,60.93337536,62.86309165,61.97787565,63.45485647,69.43394183,75.34369015,76.28025357,75.60513320,75.89040868,74.41013831,70.53332148,70.86556767,73.53786387,75.58757845,84.28937862,101.87688412,115.74284544,119.87271472,122.33716446,125.78460818,127.39280085,127.03158676,125.48605033,120.75826483,117.58244111,121.11745976,128.50127492,134.98295275,141.03183787,147.25675365,152.10511190,154.81228689,155.49348411,157.21700888,157.47755674,156.23605466,155.28200832,156.44305167,158.57114520,159.64603804,156.53226367,151.86145355,150.53292174,153.44460059,154.07419295,152.51181492,150.79976811,151.10125352,151.28118532,148.80811819,144.53677763,143.80713445,146.12452065,148.34495317,149.60786809,150.82142943,150.43898424,149.17762632,148.06328943,148.34526441,148.62075480,148.41862991,147.05791424,145.58767122,144.61929253,144.00083098,143.00585170,142.52860065,142.58589532,143.10762324,143.09792042,140.29168097,136.68303332,135.22344761,136.13856452,137.22032564,138.30592044,138.87186019,138.18885234,136.83978609,135.67462430,135.17557762,134.27922588,132.60156666,131.24213083,130.66704132,131.01069965,131.20680036,130.24293735,127.97926275,125.64979177,123.36838470,122.19881994,123.43994232,126.18015163,127.65887533,127.49265047,127.02336796,126.54142415,125.35020213,121.86854149,116.10091100,111.01978240,109.64838285,110.19095065,110.59088077 20070304,21:29:17,60.93049125,62.82482576,61.99900705,63.50450292,69.33865297,75.31031259,76.34475291,75.56896788,75.93688643,74.37250411,70.45917715,70.80140967,73.53494648,75.51968426,84.17853627,101.89492158,115.66003361,119.85491246,122.37524316,125.74650720,127.33554038,126.99808276,125.44415515,120.70765577,117.57862447,121.11459354,128.50830705,134.93783078,141.02184812,147.27621967,152.09874512,154.79988017,155.51985480,157.20339927,157.47937289,156.20962444,155.24881086,156.36774229,158.53757410,159.59631038,156.48593966,151.83265482,150.48822753,153.40658378,153.98884416,152.37516342,150.78915551,151.04436253,151.23845450,148.75546347,144.56173482,143.77511842,146.13090284,148.32042924,149.54996247,150.85902001,150.38974987,149.16733217,148.01780566,148.28693050,148.59641496,148.34899587,146.94110318,145.48235831,144.56250426,143.93742246,142.98339450,142.52964242,142.58724919,143.05455436,143.05152732,140.22520069,136.60005558,135.16208952,136.09923209,137.19970220,138.23259502,138.83122910,138.19444918,136.78730577,135.61007442,135.14674201,134.15409109,132.52749452,131.18506634,130.58661800,130.95191652,131.18861698,130.21141768,127.94218481,125.63544949,123.33747281,122.15375258,123.39565156,126.13764137,127.54755464,127.47255779,127.02586282,126.49656502,125.38112787,121.89005439,116.08113917,111.06454099,109.69117550,110.19740064,110.60923018 20070304,21:29:18,60.92760715,62.78655987,62.02013844,63.55414936,69.24336411,75.27693503,76.40925225,75.53280256,75.98336418,74.33486990,70.38503283,70.73725166,73.53202908,75.45179007,84.06769392,101.91295903,115.57722179,119.83711019,122.41332186,125.70840622,127.27827992,126.96457877,125.40225996,120.65704671,117.57480782,121.11172732,128.51533917,134.89270882,141.01185836,147.29568569,152.09237833,154.78747344,155.54622548,157.18978967,157.48118905,156.18319421,155.21561341,156.29243291,158.50400301,159.54658273,156.43961564,151.80385608,150.44353333,153.36856697,153.90349537,152.23851192,150.77854292,150.98747155,151.19572369,148.70280875,144.58669201,143.74310240,146.13728502,148.29590531,149.49205686,150.89661059,150.34051551,149.15703802,147.97232189,148.22859659,148.57207513,148.27936183,146.82429213,145.37704541,144.50571599,143.87401393,142.96093731,142.53068419,142.58860306,143.00148548,143.00513422,140.15872041,136.51707785,135.10073142,136.05989967,137.17907877,138.15926959,138.79059801,138.20004602,136.73482545,135.54552453,135.11790639,134.02895630,132.45342239,131.12800186,130.50619468,130.89313338,131.17043359,130.17989801,127.90510688,125.62110721,123.30656092,122.10868523,123.35136079,126.09513112,127.43623396,127.45246511,127.02835769,126.45170588,125.41205361,121.91156729,116.06136734,111.10929958,109.73396815,110.20385064,110.62757958 20070304,21:29:18,60.91536140,62.75544667,62.02114405,63.56249884,69.23328407,75.26284035,76.42755267,75.53018009,75.99441723,74.33344908,70.36572989,70.73256788,73.53342178,75.45127494,84.04067225,101.90637417,115.56378435,119.82632773,122.43036727,125.70608571,127.27163698,126.93818568,125.39073012,120.64614256,117.55902645,121.10990457,128.52113354,134.87730767,140.99870843,147.30204353,152.08700892,154.78092708,155.54554148,157.19051623,157.47780655,156.17510268,155.21337559,156.27887218,158.47837944,159.52945743,156.42812887,151.79493068,150.42756834,153.36308702,153.88230360,152.22039080,150.76616652,150.96531088,151.19440257,148.68559619,144.58130627,143.74466804,146.13426348,148.27538083,149.48427491,150.89406004,150.32174633,149.13912666,147.95640241,148.21027927,148.56562222,148.26707525,146.80904858,145.35862358,144.48991999,143.84942825,142.95016618,142.51374710,142.57865577,142.98546928,142.96854450,140.13734957,136.47883364,135.07942941,136.05390713,137.17732340,138.13317409,138.77433027,138.20109846,136.71264675,135.53279236,135.08827185,134.00010786,132.42753809,131.10990255,130.48708087,130.87203017,131.16017587,130.17119142,127.89673156,125.60661725,123.31675244,122.10299973,123.35929514,126.09791908,127.42967487,127.42901193,127.01821362,126.43521210,125.40217854,121.92722739,116.06131428,111.12072592,109.75220847,110.21119592,110.61961251 20070304,21:29:18,60.90004545,62.72667924,62.01554928,63.55730473,69.25114881,75.25506961,76.43070185,75.53855822,75.99385252,74.34390468,70.36441254,70.74738906,73.53622800,75.47285720,84.04114011,101.89171427,115.57309870,119.81784746,122.44051467,125.71549964,127.28159438,126.91412465,125.38915878,120.64825989,117.53932116,121.10842404,128.52652199,134.87165366,140.98452209,147.30410245,152.08196659,154.77630265,155.53598473,157.19594443,157.47271911,156.17302545,155.22129118,156.28556231,158.45536231,159.52302427,156.42806721,151.79252287,150.42102528,153.36827775,153.88215255,152.24114248,150.75321167,150.95454025,151.20666201,148.68000712,144.56596937,143.75724701,146.12815792,148.25616799,149.49293134,150.87834496,150.31296840,149.11871719,147.95017872,148.20508565,148.56503546,148.27359614,146.82711473,145.36869823,144.48756768,143.83757477,142.94322758,142.49091373,142.56500218,142.98160473,142.93516986,140.13077266,136.45526008,135.07126405,136.05884863,137.18175594,138.12256794,138.76605265,138.20066053,136.70040566,135.53705415,135.05837530,134.00283715,132.41745730,131.10458211,130.48807392,130.86328434,131.15251742,130.16996652,127.89776945,125.59207887,123.34042408,122.11022976,123.38435706,126.11556287,127.45747303,127.40445665,127.00392453,126.42802092,125.37892258,121.94096803,116.06772812,111.12122073,109.76239671,110.21883481,110.60301478 20070304,21:29:18,60.88472949,62.69791182,62.00995451,63.55211061,69.26901356,75.24729888,76.43385103,75.54693634,75.99328781,74.35436027,70.36309519,70.76221023,73.53903422,75.49443946,84.04160797,101.87705436,115.58241304,119.80936718,122.45066208,125.72491358,127.29155178,126.89006363,125.38758743,120.65037722,117.51961588,121.10694351,128.53191044,134.86599965,140.97033575,147.30616137,152.07692427,154.77167822,155.52642797,157.20137263,157.46763168,156.17094821,155.22920677,156.29225244,158.43234518,159.51659112,156.42800554,151.79011505,150.41448222,153.37346847,153.88200150,152.26189416,150.74025681,150.94376961,151.21892146,148.67441805,144.55063247,143.76982597,146.12205237,148.23695516,149.50158777,150.86262987,150.30419048,149.09830772,147.94395504,148.19989203,148.56444869,148.28011702,146.84518089,145.37877288,144.48521536,143.82572128,142.93628898,142.46808036,142.55134860,142.97774019,142.90179521,140.12419574,136.43168653,135.06309869,136.06379013,137.18618849,138.11196178,138.75777503,138.20022260,136.68816458,135.54131594,135.02847875,134.00556644,132.40737650,131.09926168,130.48906696,130.85453851,131.14485897,130.16874162,127.89880734,125.57754049,123.36409572,122.11745979,123.40941897,126.13320667,127.48527118,127.37990138,126.98963545,126.42082974,125.35566662,121.95470868,116.07414196,111.12171553,109.77258494,110.22647370,110.58641704 20070304,21:29:18,60.86941237,62.66914220,62.00435931,63.54691609,69.28687965,75.23952756,76.43700045,75.55531510,75.99272306,74.36481665,70.36177773,70.77703253,73.54184065,75.51602336,84.04207586,101.86239334,115.59172809,119.80088627,122.46081026,125.73432822,127.30150994,126.86600078,125.38601598,120.65249472,117.49990909,121.10546287,128.53729929,134.86034521,140.95614833,147.30822045,152.07188156,154.76705345,155.51687049,157.20680124,157.46254386,156.16887082,155.23712297,156.29894308,158.40932631,159.51015748,156.42794387,151.78770706,150.40793867,153.37865959,153.88185043,152.28264742,150.72730098,150.93299816,151.23118184,148.66882855,144.53529440,143.78240589,146.11594635,148.21774087,149.51024486,150.84691360,150.29541189,149.07789670,147.93773088,148.19469802,148.56386188,148.28663840,146.86324842,145.38884830,144.48286287,143.81386690,142.92934986,142.44524526,142.53769398,142.97387535,142.86841804,140.11761833,136.40811118,135.05493271,136.06873200,137.19062136,138.10135483,138.74949679,138.19978464,136.67592256,135.54557806,134.99857992,134.00829594,132.39729494,131.09394085,130.49006008,130.84579201,131.13719994,130.16751662,127.89984531,125.56300101,123.38776916,122.12469037,123.43448279,126.15085181,127.51307144,127.35534424,126.97534527,126.41363802,125.33240890,121.96845036,116.08055628,111.12221037,109.78277395,110.23411317,110.56981805 20070304,21:29:18,60.85409641,62.64037477,61.99876454,63.54172197,69.30474439,75.23175683,76.44014963,75.56369322,75.99215836,74.37527225,70.36046038,70.79185371,73.54464688,75.53760562,84.04254372,101.84773344,115.60104244,119.79240600,122.47095767,125.74374215,127.31146734,126.84193976,125.38444463,120.65461205,117.48020381,121.10398234,128.54268774,134.85469120,140.94196200,147.31027937,152.06683923,154.76242902,155.50731374,157.21222944,157.45745643,156.16679359,155.24503856,156.30563321,158.38630918,159.50372433,156.42788220,151.78529924,150.40139561,153.38385032,153.88169938,152.30339911,150.71434612,150.92222753,151.24344129,148.66323948,144.51995751,143.79498486,146.10984080,148.19852803,149.51890129,150.83119851,150.28663396,149.05748723,147.93150720,148.18950440,148.56327511,148.29315929,146.88131458,145.39892295,144.48051055,143.80201341,142.92241126,142.42241189,142.52404039,142.97001081,142.83504340,140.11104142,136.38453762,135.04676736,136.07367350,137.19505391,138.09074868,138.74121917,138.19934671,136.66368148,135.54983985,134.96868337,134.01102523,132.38721415,131.08862042,130.49105312,130.83704618,131.12954149,130.16629173,127.90088320,125.54846263,123.41144080,122.13192041,123.45954470,126.16849561,127.54086960,127.33078897,126.96105618,126.40644684,125.30915294,121.98219101,116.08697012,111.12270518,109.79296218,110.24175206,110.55322032 20070304,21:29:18,60.83878045,62.61160734,61.99316977,63.53652785,69.32260913,75.22398609,76.44329881,75.57207135,75.99159365,74.38572784,70.35914303,70.80667489,73.54745310,75.55918788,84.04301158,101.83307353,115.61035678,119.78392573,122.48110507,125.75315608,127.32142475,126.81787873,125.38287329,120.65672938,117.46049852,121.10250181,128.54807618,134.84903719,140.92777566,147.31233830,152.06179691,154.75780459,155.49775698,157.21765764,157.45236899,156.16471635,155.25295415,156.31232334,158.36329206,159.49729117,156.42782053,151.78289143,150.39485255,153.38904105,153.88154832,152.32415079,150.70139127,150.91145689,151.25570074,148.65765041,144.50462061,143.80756382,146.10373524,148.17931519,149.52755772,150.81548343,150.27785604,149.03707775,147.92528351,148.18431078,148.56268834,148.29968018,146.89938074,145.40899761,144.47815823,143.79015993,142.91547266,142.39957851,142.51038681,142.96614627,142.80166876,140.10446450,136.36096407,135.03860200,136.07861500,137.19948645,138.08014252,138.73294155,138.19890878,136.65144039,135.55410164,134.93878682,134.01375452,132.37713336,131.08329998,130.49204617,130.82830035,131.12188304,130.16506683,127.90192110,125.53392425,123.43511244,122.13915044,123.48460661,126.18613941,127.56866775,127.30623369,126.94676710,126.39925566,125.28589698,121.99593165,116.09338396,111.12319999,109.80315041,110.24939095,110.53662259 20070304,21:29:18,60.86449561,62.62807052,61.98965438,63.54656142,69.35106216,75.21125586,76.42413601,75.56349455,75.95986761,74.39926310,70.34797787,70.79939469,73.57484030,75.55506114,84.05302957,101.82971776,115.63104733,119.78006043,122.48736484,125.76314049,127.34477042,126.81520812,125.38538168,120.65986346,117.46831033,121.08987299,128.55040119,134.85956745,140.92561274,147.30891734,152.05843967,154.75360872,155.48533601,157.21919176,157.46949752,156.16832654,155.27269835,156.32261835,158.38891167,159.50053744,156.42812151,151.80028853,150.39936067,153.37812698,153.89000089,152.33779504,150.69658340,150.91141636,151.25441345,148.67653712,144.49951754,143.81719095,146.12309213,148.18971149,149.55122078,150.81379571,150.27638359,149.02428295,147.94852731,148.17981386,148.55034693,148.30085754,146.91413187,145.40730956,144.48244644,143.79286424,142.91573860,142.40897469,142.51912527,142.97870915,142.82380305,140.12060557,136.37306136,135.04842631,136.08159727,137.21420867,138.11414761,138.74952333,138.20107075,136.65788943,135.57618520,134.93564337,134.02489330,132.39616608,131.10287445,130.52132878,130.83577736,131.13296726,130.16868295,127.94306875,125.54662352,123.44085976,122.14610561,123.46672707,126.17186877,127.54124303,127.30418404,126.95828239,126.39490553,125.27110969,122.00266521,116.08330171,111.10634341,109.79387397,110.25710804,110.54035562 20070304,21:29:19,60.94854753,62.70884117,61.98909538,63.57824522,69.39456929,75.19147435,76.37325072,75.53081177,75.88383738,74.41717693,70.32281140,70.76069144,73.63717597,75.51438214,84.07662562,101.84243383,115.66791222,119.78275656,122.48809727,125.77393598,127.38715110,126.84294971,125.39369051,120.66444312,117.51524509,121.06139388,128.54837067,134.89310799,140.94054436,147.29770527,152.05747823,154.75002214,155.46884279,157.21518940,157.51821202,156.18002293,155.30926010,156.33803866,158.48368147,159.51754560,156.42893810,151.84584364,150.41958102,153.34431562,153.91068581,152.34133417,150.70335866,150.92663155,151.23386584,148.73022273,144.50896462,143.82262123,146.17865072,148.24220514,149.59621979,150.83205164,150.28529786,149.02231445,148.01366707,148.17630749,148.52129315,148.29443765,146.92416978,145.38889767,144.49617593,143.81626638,142.92624773,142.46419382,142.55970003,143.01462802,142.92485822,140.16904636,136.43587436,135.08382778,136.08179398,137.24356043,138.21157957,138.80144944,138.20692918,136.69091152,135.62360719,134.97053665,134.04798845,132.45659149,131.15784370,130.59083262,130.86631950,131.17069920,130.17918189,128.04124323,125.59804845,123.42112283,122.15266998,123.38779471,126.11222319,127.43530414,127.33413216,127.00648555,126.39459471,125.26836287,121.99943632,116.04976585,111.06481719,109.75692327,110.26493632,110.57299431 20070304,21:29:19,61.03259945,62.78961181,61.98853639,63.60992903,69.43807641,75.17169285,76.32236544,75.49812899,75.80780715,74.43509076,70.29764493,70.72198819,73.69951164,75.47370315,84.10022168,101.85514991,115.70477711,119.78545269,122.48882970,125.78473148,127.42953178,126.87069131,125.40199933,120.66902278,117.56217986,121.03291477,128.54634016,134.92664854,140.95547597,147.28649320,152.05651679,154.74643556,155.45234957,157.21118703,157.56692651,156.19171933,155.34582185,156.35345897,158.57845128,159.53455375,156.42975470,151.89139874,150.43980137,153.31050427,153.93137073,152.34487330,150.71013392,150.94184675,151.21331823,148.78390834,144.51841170,143.82805152,146.23420931,148.29469878,149.64121880,150.85030757,150.29421213,149.02034596,148.07880683,148.17280112,148.49223937,148.28801775,146.93420769,145.37048577,144.50990542,143.83966851,142.93675686,142.51941296,142.60027480,143.05054690,143.02591340,140.21748715,136.49868736,135.11922926,136.08199069,137.27291218,138.30901153,138.85337556,138.21278760,136.72393361,135.67102918,135.00542992,134.07108360,132.51701690,131.21281294,130.66033647,130.89686164,131.20843114,130.18968082,128.13941770,125.64947337,123.40138591,122.15923435,123.30886236,126.05257762,127.32936526,127.36408028,127.05468871,126.39428390,125.26561605,121.99620742,116.01622999,111.02329097,109.71997257,110.27276459,110.60563300 20070304,21:29:19,60.92354161,62.82553246,61.99412251,63.65878257,69.41367355,75.11400210,76.39209487,75.51026872,75.79460734,74.43111902,70.32827207,70.72896585,73.62004952,75.56331127,84.11640184,101.87223734,115.68797807,119.85527418,122.51729184,125.73985465,127.43013933,126.95996233,125.44242544,120.65449734,117.53610574,121.01097309,128.50853933,134.94073243,140.96705410,147.31712634,152.07365883,154.77166082,155.45473707,157.19250496,157.53684058,156.22890057,155.36033832,156.35070215,158.55375332,159.57299426,156.45994427,151.88003205,150.48589132,153.34422146,153.94232304,152.32293754,150.69327964,150.92624959,151.24942341,148.75031563,144.45423998,143.75890917,146.20426338,148.27881390,149.58326298,150.82720579,150.30675984,148.97612536,148.05403988,148.18729270,148.51653501,148.31758533,146.93526093,145.40708848,144.50469290,143.86394823,142.97789000,142.55282881,142.59807895,143.05928727,143.01124032,140.18664708,136.47255952,135.13905214,136.07118118,137.27500556,138.28054187,138.85019023,138.21393620,136.75311603,135.70821250,135.03678717,134.07641406,132.53435590,131.19920584,130.63976664,130.91341725,131.26038774,130.14791516,128.08088526,125.62445156,123.44124965,122.16904391,123.24983141,126.11667424,127.41860057,127.34610413,127.03132666,126.44370654,125.23241027,121.97620654,116.09501963,111.05449777,109.73712304,110.29042045,110.63880086 20070304,21:29:19,60.81403655,62.86134458,61.99972271,63.70767290,69.38911236,75.05622631,76.46210350,75.52251325,75.78155676,74.42709596,70.35902850,70.73605073,73.54025896,75.65321990,84.13256328,101.88933378,115.67105373,119.92524869,122.54581723,125.69484992,127.43064829,127.04937170,125.48292423,120.63992794,117.50986139,120.98904850,128.47065699,134.95476935,140.97862344,147.34785586,152.09084227,154.79695212,155.45716893,157.17378968,157.50657107,156.26613910,155.37480170,156.34790266,158.52877543,159.61148239,156.49020084,151.86853196,150.53203878,153.37809538,153.95325157,152.30094336,150.67637090,150.91058093,151.28565948,148.71651960,144.38989949,143.68959618,146.17411803,148.26276894,149.52506872,150.80400820,150.31931516,148.93180846,148.02906273,148.20182564,148.54095464,148.34723554,146.93629289,145.44381817,144.49943609,143.88822818,143.01909224,142.58619068,142.59578238,143.06796287,142.99629537,140.15562234,136.44622386,135.15883677,136.06034654,137.27703448,138.25177740,138.84687514,138.21507360,136.78228718,135.74536884,135.06813369,134.08170221,132.55159195,131.18543801,130.61898591,130.92993861,131.31237393,130.10602940,128.02198763,125.59925133,123.48125095,122.17886039,123.19085190,126.18105788,127.50828948,127.32801631,127.00779758,126.49324273,125.19913517,121.95616761,116.17406824,111.08587376,109.75439983,110.30809816,110.67196744 20070304,21:29:19,60.80302628,62.89238749,61.99334441,63.67662585,69.36716364,75.05274437,76.43814405,75.50273768,75.89622645,74.48081023,70.33491278,70.78515929,73.58290501,75.71968877,84.16644648,101.90493639,115.72991475,119.94850976,122.56302845,125.73285795,127.41180140,127.04994357,125.50255613,120.68050836,117.50418201,121.02497126,128.51978115,134.96964980,140.98230081,147.36027658,152.11073662,154.79766929,155.47855562,157.21708948,157.50943132,156.25039643,155.40302640,156.36834012,158.53883824,159.63523208,156.51885436,151.87971813,150.52018942,153.39844435,153.96453105,152.32589887,150.67364618,150.93908909,151.27246313,148.71424873,144.44738631,143.71873840,146.14417226,148.30297735,149.56185130,150.82817407,150.31935707,148.96977089,148.06716325,148.23949997,148.52775997,148.37085388,146.94433937,145.46707565,144.53347267,143.87604227,143.02639554,142.59566510,142.61659306,143.07783077,143.03539067,140.19491410,136.47397104,135.19111767,136.09383956,137.29479924,138.27239345,138.83804013,138.23324409,136.77810784,135.71329266,135.06994920,134.09033764,132.56210487,131.20243156,130.65508406,130.90926859,131.30119518,130.14735342,128.00987034,125.58827020,123.45428854,122.21144449,123.24626758,126.21466955,127.50363702,127.32976128,126.95419110,126.45660579,125.26848889,122.00314739,116.18944698,111.14679388,109.81399790,110.32373084,110.69141274 20070304,21:29:19,60.81529458,62.92230324,61.98413506,63.62668614,69.34583236,75.06209441,76.39197588,75.47539438,76.04108196,74.54817034,70.29782840,70.84419987,73.65448810,75.78061781,84.20451810,101.92018594,115.80668711,119.96073043,122.57756565,125.79048549,127.38837988,127.02951932,125.51725629,120.73412306,117.50336302,121.07456585,128.58946870,134.98472961,140.98411296,147.36837016,152.13127167,154.79257854,155.50442214,157.27504611,157.52012157,156.22213201,155.43450351,156.39426948,158.55718268,159.65549843,156.54712901,151.89626604,150.49463292,153.41559679,153.97589348,152.36195062,150.67427376,150.97803813,151.24758376,148.71942860,144.53366619,143.77114985,146.11427367,148.35648087,149.62108101,150.86353397,150.31644151,149.02717946,148.12017174,148.28264362,148.50567541,148.39304664,146.95404369,145.48714906,144.57679597,143.85523791,143.02568704,142.59949388,142.64286498,143.08798046,143.08725802,140.25082467,136.51450033,135.22635198,136.13780913,137.31628307,138.30468024,138.82790053,138.25544022,136.76604633,135.66485384,135.06478527,134.09976417,132.57102882,131.22669534,130.70462515,130.87980863,131.27508782,130.20834351,128.00880927,125.58064965,123.41149973,122.24940956,123.32871977,126.24100846,127.47668762,127.33619360,126.89347602,126.39960243,125.36209823,122.06596658,116.18977777,111.21469654,109.88359832,110.33888020,110.70761510 20070304,21:29:19,60.84414186,62.94010675,61.99291297,63.60703126,69.33751134,75.08250651,76.36836001,75.45842839,76.13003972,74.58725297,70.27191940,70.87443781,73.69440860,75.82643755,84.23709727,101.96254696,115.86715770,119.97947157,122.59899112,125.84241986,127.38163132,127.00742597,125.53202271,120.77796362,117.51218337,121.11052090,128.64624219,134.99906775,140.99636720,147.37971413,152.14787335,154.79306231,155.52176037,157.31521195,157.52911133,156.21139839,155.45390852,156.40860783,158.57723768,159.66630305,156.57754291,151.92955184,150.49094056,153.43299807,154.01676116,152.40022472,150.68578250,151.01747780,151.24977604,148.73110088,144.59780692,143.81274012,146.09546089,148.40157581,149.66862436,150.90268307,150.32700321,149.07231966,148.17905760,148.32350934,148.50363269,148.41959407,146.98310790,145.51022373,144.60825633,143.84892833,143.02948178,142.61092863,142.66008878,143.10159548,143.11986259,140.29151591,136.54328257,135.25663493,136.16902817,137.33606003,138.33914909,138.80898082,138.27448284,136.77298914,135.64824550,135.07515740,134.12440182,132.58246805,131.24135992,130.73926765,130.85661766,131.25407261,130.25466126,128.02378881,125.60045616,123.40274644,122.28873225,123.41240854,126.26244361,127.45966993,127.35222496,126.86506373,126.36522304,125.41327067,122.11561680,116.18369228,111.26521047,109.93065692,110.34238464,110.73451390 20070304,21:29:19,60.92476020,62.92008751,62.05785948,63.68194657,69.36981736,75.13746198,76.41516800,75.47386753,76.04444602,74.53803379,70.28090767,70.81473397,73.63545655,75.82507562,84.25252524,102.08956873,115.87672284,120.01857419,122.64192655,125.87657618,127.42694726,126.98012054,125.54699604,120.79128256,117.55110437,121.10388385,128.66268906,135.01108988,141.04122886,147.40120813,152.15219231,154.81095359,155.51246732,157.29982263,157.53279094,156.25540805,155.43561609,156.38675105,158.60263425,159.64756159,156.61463704,152.01510486,150.55552323,153.45117636,154.14976464,152.44543853,150.73126979,151.05844957,151.33650474,148.76304693,144.59281393,143.82053921,146.11126566,148.42041337,149.67967481,150.95366466,150.37965024,149.07914949,148.25629664,148.35726177,148.56417443,148.45973983,147.07262713,145.54267040,144.60267239,143.88788148,143.04733870,142.64611447,142.64905810,143.12603165,143.09231545,140.28468185,136.53538243,135.27145629,136.16043126,137.35050696,138.38043183,138.76264354,138.28367798,136.83927656,135.73103392,135.13404388,134.19653910,132.60176172,131.22604913,130.72738646,130.85300284,131.24895859,130.25516180,128.08885824,125.70590890,123.50027562,122.33229435,123.49995876,126.26856581,127.47366590,127.39823122,126.93752309,126.40149135,125.33192571,122.12414441,116.15757071,111.26142475,109.90732434,110.30952557,110.79481439 20070304,21:29:20,61.00021587,62.90091580,62.11956210,63.75402949,69.40150643,75.19152000,76.46264047,75.48937752,75.96575293,74.49268555,70.29096536,70.75926846,73.58126386,75.82351809,84.26764738,102.21058526,115.88768671,120.05750290,122.68435800,125.91020663,127.47234011,126.95807727,125.56319536,120.80624808,117.59000527,121.09929283,128.68065741,135.02550029,141.08542300,147.42434066,152.15963544,154.83069953,155.50746597,157.28878362,157.53925303,156.30045576,155.42153041,156.36980303,158.62934113,159.63359463,156.65248556,152.09846263,150.61984396,153.47150355,154.27731144,152.49146565,150.77766098,151.09979027,151.41992940,148.79571672,144.59058890,143.82998285,146.12936108,148.43975917,149.69337362,151.00358533,150.43230863,149.08909990,148.33100793,148.39165033,148.62415650,148.50015479,147.15903046,145.57528371,144.60042954,143.92777333,143.06659287,142.68191658,142.64210201,143.15167664,143.06948750,140.28104569,136.53102284,135.28808766,136.15471403,137.36682876,138.42148628,138.72248329,138.29415902,136.90491809,135.81155588,135.19256301,134.26617524,132.62353363,131.21373528,130.71970226,130.85335811,131.24660131,130.25849338,128.15290670,125.80769740,123.59259946,122.37518725,123.58446515,126.27636175,127.48925304,127.44403528,127.00802015,126.43916619,125.25858166,122.13408465,116.13560173,111.26005035,109.88840572,110.28089818,110.85438648 20070304,21:29:20,60.98464811,62.89668660,62.12407235,63.77617661,69.42231951,75.22975789,76.52183285,75.50613787,76.00872660,74.51558704,70.31988000,70.77852956,73.61098485,75.81851167,84.27737824,102.22572564,115.92331412,120.09336840,122.71790648,125.93456735,127.51909271,127.02881565,125.60101269,120.85024776,117.62855456,121.13077741,128.72545402,135.08202240,141.11785080,147.47636592,152.22216508,154.88314877,155.57813631,157.35444911,157.59477666,156.36381007,155.48161785,156.43940574,158.67915368,159.70381129,156.70363850,152.14311957,150.67955094,153.52972197,154.30865486,152.55183662,150.83999346,151.14763914,151.44510309,148.84114997,144.63716882,143.86842406,146.18784718,148.46806789,149.75376992,151.03480340,150.48517130,149.15407360,148.36115520,148.43725765,148.67427502,148.54531935,147.19050042,145.61083768,144.65709724,143.98421955,143.11048496,142.72858751,142.70698916,143.19863775,143.12986726,140.33379510,136.58909041,135.33663479,136.19977126,137.41620959,138.45851847,138.79123461,138.32731412,136.95917607,135.85212135,135.24460962,134.29171647,132.68900395,131.25426297,130.78601961,130.92371467,131.29285128,130.31174252,128.19895813,125.84488493,123.59314891,122.40628397,123.61530852,126.31367015,127.53289704,127.48627755,127.04392316,126.50164391,125.32630535,122.16893356,116.18685032,111.30119280,109.94731329,110.32688221,110.90112000 20070304,21:29:20,60.96908153,62.89245772,62.12858227,63.79832204,69.44313102,75.26799288,76.58102073,75.52289694,76.05169701,74.53848678,70.34879244,70.79778919,73.64070358,75.81350564,84.28710836,102.24086487,115.95893882,120.12923118,122.75145241,125.95892622,127.56584176,127.09954867,125.63882715,120.89424410,117.66710093,121.16225960,128.77024723,135.13854021,141.15027614,147.52838724,152.28468997,154.93559403,155.64880128,157.42010961,157.65029607,156.42715957,155.54170072,156.50900316,158.72896244,159.77402262,156.75478754,152.18777313,150.73925340,153.58793597,154.33999590,152.61220300,150.90232122,151.19548437,151.47027486,148.88657978,144.68374522,143.90686236,146.24632883,148.49637446,149.81416163,151.06601910,150.53802996,149.21904237,148.39130018,148.48286150,148.72438973,148.59048049,147.22196799,145.64638895,144.71376065,144.04066149,143.15437372,142.77525490,142.77187139,143.24559531,143.19024243,140.38654050,136.64715356,135.38517825,136.24482508,137.46558666,138.49554785,138.85998071,138.36046670,137.01342994,135.89268374,135.29665228,134.31725575,132.75446929,131.29478759,130.85233193,130.99406590,131.33909774,130.36498761,128.24500606,125.88206964,123.59369832,122.43737833,123.64614955,126.35097572,127.57653773,127.52851662,127.07982344,126.56411688,125.39402389,122.20377981,116.23809501,111.34233212,110.00621639,110.37286275,110.94784997 20070304,21:29:20,60.95351495,62.88822884,62.13309218,63.82046748,69.46394252,75.30622786,76.64020862,75.53965601,76.09466742,74.56138653,70.37770489,70.81704882,73.67042230,75.80849960,84.29683849,102.25600409,115.99456352,120.16509396,122.78499834,125.98328509,127.61259080,127.17028168,125.67664161,120.93824044,117.70564730,121.19374179,128.81504044,135.19505802,141.18270147,147.58040855,152.34721486,154.98803928,155.71946624,157.48577012,157.70581548,156.49050906,155.60178360,156.57860059,158.77877121,159.84423395,156.80593659,152.23242669,150.79895585,153.64614997,154.37133693,152.67256939,150.96464897,151.24332961,151.49544664,148.93200959,144.73032161,143.94530065,146.30481048,148.52468103,149.87455335,151.09723480,150.59088862,149.28401114,148.42144516,148.52846536,148.77450444,148.63564162,147.25343555,145.68194022,144.77042405,144.09710343,143.19826248,142.82192229,142.83675362,143.29255286,143.25061760,140.43928591,136.70521672,135.43372170,136.28987889,137.51496374,138.53257723,138.92872681,138.39361928,137.06768380,135.93324613,135.34869494,134.34279503,132.81993464,131.33531222,130.91864424,131.06441712,131.38534419,130.41823271,128.29105399,125.91925435,123.59424774,122.46847268,123.67699059,126.38828129,127.62017842,127.57075569,127.11572372,126.62658986,125.46174244,122.23862607,116.28933970,111.38347144,110.06511950,110.41884328,110.99457993 20070304,21:29:20,60.93794837,62.88399996,62.13760209,63.84261291,69.48475402,75.34446285,76.69939650,75.55641509,76.13763783,74.58428628,70.40661733,70.83630845,73.70014103,75.80349357,84.30656861,102.27114332,116.03018822,120.20095673,122.81854428,126.00764396,127.65933985,127.24101469,125.71445607,120.98223678,117.74419366,121.22522398,128.85983365,135.25157583,141.21512681,147.63242987,152.40973976,155.04048454,155.79013121,157.55143062,157.76133489,156.55385856,155.66186648,156.64819801,158.82857998,159.91444528,156.85708564,152.27708025,150.85865830,153.70436397,154.40267797,152.73293578,151.02697673,151.29117485,151.52061842,148.97743940,144.77689800,143.98373895,146.36329213,148.55298761,149.93494506,151.12845050,150.64374729,149.34897991,148.45159014,148.57406921,148.82461915,148.68080275,147.28490312,145.71749149,144.82708745,144.15354537,143.24215124,142.86858968,142.90163585,143.33951041,143.31099278,140.49203131,136.76327988,135.48226515,136.33493271,137.56434082,138.56960661,138.99747291,138.42677186,137.12193767,135.97380852,135.40073759,134.36833431,132.88539999,131.37583684,130.98495656,131.13476834,131.43159065,130.47147781,128.33710192,125.95643906,123.59479715,122.49956704,123.70783162,126.42558685,127.66381911,127.61299476,127.15162401,126.68906284,125.52946098,122.27347233,116.34058440,111.42461077,110.12402260,110.46482382,111.04130990 20070304,21:29:20,60.92238180,62.87977108,62.14211201,63.86475834,69.50556552,75.38269784,76.75858438,75.57317416,76.18060824,74.60718602,70.43552978,70.85556809,73.72985976,75.79848754,84.31629873,102.28628255,116.06581292,120.23681951,122.85209021,126.03200283,127.70608890,127.31174770,125.75227053,121.02623312,117.78274003,121.25670617,128.90462686,135.30809364,141.24755214,147.68445118,152.47226465,155.09292980,155.86079618,157.61709112,157.81685430,156.61720806,155.72194935,156.71779544,158.87838874,159.98465660,156.90823469,152.32173381,150.91836075,153.76257797,154.43401901,152.79330216,151.08930448,151.33902008,151.54579019,149.02286921,144.82347439,144.02217724,146.42177378,148.58129418,149.99533677,151.15966620,150.69660595,149.41394868,148.48173512,148.61967307,148.87473386,148.72596389,147.31637069,145.75304276,144.88375086,144.20998731,143.28604000,142.91525707,142.96651808,143.38646796,143.37136795,140.54477671,136.82134303,135.53080860,136.37998652,137.61371790,138.60663599,139.06621901,138.45992445,137.17619153,136.01437091,135.45278025,134.39387360,132.95086533,131.41636146,131.05126888,131.20511957,131.47783711,130.52472291,128.38314986,125.99362377,123.59534656,122.53066139,123.73867265,126.46289242,127.70745980,127.65523383,127.18752429,126.75153582,125.59717952,122.30831859,116.39182909,111.46575009,110.18292570,110.51080436,111.08803987 20070304,21:29:20,60.90722157,62.87529114,62.14738485,63.88570241,69.52608572,75.42075963,76.81712113,75.59072796,76.22303062,74.63075691,70.46465833,70.87522243,73.76037085,75.79477144,84.32631336,102.30098323,116.10122005,120.27201844,122.88493480,126.05624695,127.75227821,127.38113831,125.78986390,121.07019826,117.82115628,121.28852305,128.94937634,135.36369842,141.27964945,147.73573812,152.53364673,155.14489375,155.93044051,157.68245671,157.87170479,156.68017444,155.78167280,156.78671720,158.92802323,160.05388466,156.95890781,152.36593599,150.97777095,153.82042115,154.46532986,152.85284533,151.15092395,151.38642242,151.57187263,149.06807455,144.86994133,144.06093957,146.47993531,148.60987951,150.05533252,151.19151247,150.74945353,149.47829328,148.51199091,148.66518337,148.92461275,148.77075594,147.34798947,145.78853054,144.94004421,144.26557972,143.32974085,142.96153614,143.03101622,143.43359988,143.43184951,140.59685366,136.87841565,135.57892860,136.42491672,137.66277080,138.64368421,139.13428687,138.49318804,137.22992415,136.05437419,135.50451438,134.41996129,133.01591280,131.45683817,131.11670261,131.27474931,131.52393355,130.57798264,128.42857352,126.03106522,123.59727397,122.56253021,123.76985195,126.50053743,127.75031337,127.69729155,127.22332729,126.81296764,125.66435228,122.34277829,116.44269375,111.50599618,110.24091483,110.55718504,111.13424289 20070304,21:29:21,60.91802277,62.85477059,62.20140298,63.82989073,69.52799544,75.44775880,76.83406025,75.65905959,76.23044186,74.69721008,70.50759684,70.92009707,73.84150955,75.87347107,84.35450615,102.28766590,116.12272864,120.26480607,122.87297256,126.07316095,127.76270906,127.36476575,125.81333411,121.11217359,117.85126189,121.34172631,128.99133552,135.36097245,141.29079091,147.74010838,152.52201759,155.16610993,155.93487960,157.72898453,157.88382067,156.71866794,155.81843656,156.81247487,158.96652650,160.06029501,156.97917683,152.38130288,151.01851340,153.85457635,154.49471484,152.85979606,151.16729433,151.40553047,151.65614046,149.09894218,144.90941907,144.12040808,146.51764788,148.65627706,150.09003436,151.26364943,150.80159745,149.50276347,148.54932931,148.70472010,148.95942840,148.79197014,147.38927187,145.81996486,144.97269887,144.26689797,143.36143925,142.98300885,143.07097878,143.49187583,143.49913316,140.60622566,136.87220579,135.59999686,136.46195212,137.69111563,138.68193876,139.15902603,138.53354689,137.25035738,136.05865827,135.53654001,134.48108999,133.05426586,131.49425716,131.12600725,131.29828755,131.56044867,130.63218124,128.43411524,126.08491373,123.68724370,122.64388275,123.82264564,126.55987283,127.74287948,127.72776618,127.25291756,126.80788311,125.69665916,122.35254265,116.46928133,111.48917520,110.24051372,110.62913513,111.14678207 20070304,21:29:21,60.92882314,62.83425159,62.25541700,63.77408329,69.52990501,75.47475591,76.85099809,75.72738603,76.23785254,74.76365821,70.55053209,70.96496831,73.92264209,75.95216472,84.38269680,102.27434957,116.14423560,120.25759425,122.86101123,126.09007366,127.77313912,127.34839444,125.83680253,121.15414573,117.88136522,121.39492554,129.03329152,135.35824669,141.30193152,147.74447832,152.51038933,155.18732451,155.93931835,157.77550883,157.89593563,156.75715851,155.85519753,156.83823058,159.00502684,160.06670487,156.99944431,152.39666860,151.05925276,153.88872896,154.52409759,152.86674626,151.18366347,151.42463707,151.74040190,149.12980745,144.94889381,144.17987207,146.55535758,148.70267110,150.12473357,151.33578091,150.85373741,149.52723180,148.58666487,148.74425383,148.99424141,148.81318273,147.43055114,145.85139680,145.00535106,144.26821613,143.39313523,143.00447993,143.11093831,143.55014737,143.56641171,140.61559695,136.86599641,135.62106352,136.49898471,137.71945830,138.72019040,139.18376331,138.57390267,137.27078906,136.06294203,135.56856321,134.54221405,133.09261601,131.53167331,131.13531119,131.32182400,131.59696102,130.68637574,128.43965653,126.13875814,123.77720660,122.72522912,123.87543531,126.61920372,127.73544615,127.75823848,127.28250559,126.80279897,125.72896358,122.36230627,116.49586690,111.47235549,110.24011263,110.70107975,111.15932031 20070304,21:29:21,60.99126124,62.87033480,62.24730661,63.75945894,69.53168906,75.45433822,76.79233878,75.71945207,76.21006688,74.74795619,70.56019858,70.97821768,73.93682075,75.97624515,84.39747503,102.28573438,116.10862585,120.26340094,122.84470143,126.08024745,127.74465034,127.35256255,125.83214660,121.15337727,117.88150211,121.40742778,129.05097719,135.34935970,141.30730429,147.74853345,152.48935693,155.18299679,155.94487332,157.75880582,157.89349834,156.74068177,155.84588845,156.82890432,159.01513660,160.04344243,156.98738896,152.37760707,151.03412776,153.88428172,154.50069380,152.85560412,151.20110052,151.41485174,151.75174061,149.12813824,144.93570068,144.18245929,146.54641501,148.70940051,150.10356636,151.35147760,150.84806815,149.51003812,148.56502012,148.73057761,148.98837955,148.81034009,147.43496199,145.85486473,145.00947874,144.27658800,143.41353907,143.00338355,143.11372201,143.55760513,143.57759855,140.59439757,136.86348285,135.61245791,136.50641498,137.70845828,138.69932936,139.20233700,138.56607825,137.25521994,136.05275666,135.58406561,134.52957408,133.06662550,131.54562445,131.10564627,131.31684524,131.58091829,130.69896289,128.41131215,126.11851584,123.77381653,122.70485699,123.84165006,126.61034949,127.72390883,127.74792557,127.28108991,126.79801696,125.76538324,122.33165241,116.51556193,111.48447942,110.21237758,110.70806419,111.16049539 20070304,21:29:21,61.10048040,62.95769662,62.18291478,63.78214429,69.53335939,75.39096521,76.66519246,75.64243023,76.15039520,74.65783050,70.53972533,70.96281930,73.89034276,75.95084888,84.40010231,102.31949710,116.02127137,120.28100172,122.82445214,126.04619718,127.68090313,127.37533829,125.80201149,121.11388811,117.85449099,121.38306072,129.04667522,135.33489096,141.30745169,147.75230339,152.45980488,155.15552911,155.95143953,157.68482222,157.87787749,156.67440755,155.79484236,156.78779565,158.99952600,159.99329845,156.94605084,152.32735629,150.94933314,153.84486507,154.42946821,152.82807127,151.21950505,151.37889186,151.69701520,149.09699451,144.87479325,144.13351915,146.49520795,148.68019588,150.03178713,151.31604736,150.79002680,149.45510086,148.48994234,148.66869599,148.94566843,148.78570469,147.40597201,145.83299875,144.98776474,144.29135015,143.42371282,142.98184224,143.08282638,143.51902830,143.53796928,140.54550278,136.86431753,135.57697080,136.48702712,137.66181586,138.62491535,139.21532682,138.51460513,137.20703600,136.02946301,135.58460105,134.45010779,132.98234576,131.53831755,131.04067764,131.28603322,131.51726345,130.67385600,128.35226916,126.03115489,123.68585359,122.59233328,123.72943249,126.53972316,127.70865351,127.70066340,127.25158651,126.79350868,125.80553110,122.26438245,116.52901450,111.52282474,110.15987941,110.65619816,111.15137606 20070304,21:29:21,61.15863356,62.99477631,62.11952626,63.77755465,69.53040141,75.34478653,76.58517104,75.58478794,76.09636150,74.59803666,70.52574189,70.95344917,73.84991757,75.92930586,84.38827227,102.32511665,115.94955606,120.27923568,122.79977528,126.00980621,127.62299184,127.36436543,125.76722907,121.07008155,117.82320183,121.36130889,129.03313205,135.31993778,141.29515821,147.74418950,152.43504431,155.12756672,155.94439752,157.63022846,157.85194054,156.60931106,155.74660378,156.75857639,158.97408848,159.94752199,156.90695454,152.26893412,150.87213066,153.80422388,154.37463532,152.80176211,151.22366002,151.34827631,151.64248123,149.06859476,144.82653871,144.09020912,146.44279487,148.64457025,149.97535337,151.29086296,150.73881137,149.40485850,148.43104290,148.61093383,148.89855076,148.76649960,147.36712581,145.80462749,144.95441898,144.29290829,143.41287911,142.96069905,143.05113564,143.48961669,143.48908297,140.50095469,136.86423512,135.53543688,136.46670050,137.62668703,138.56903254,139.20148219,138.46912606,137.16133170,136.00004540,135.56904021,134.39886182,132.91391567,131.51532854,130.98784353,131.25806144,131.46782274,130.63620588,128.31160220,125.97507558,123.60410279,122.51530259,123.64247964,126.48388418,127.68967152,127.67527100,127.21868035,126.78817550,125.80748269,122.20337865,116.51256363,111.51530124,110.12310386,110.61693133,111.13800054 20070304,21:29:21,61.07169024,62.88898667,62.05898851,63.69546711,69.51429273,75.34746299,76.63904814,75.58220977,76.05834727,74.62442634,70.53019831,70.96120740,73.82669051,75.91871128,84.33536388,102.25077154,115.92227712,120.22244166,122.76251810,125.96676448,127.58166242,127.25750087,125.71924198,121.01400777,117.77975724,121.34698789,128.99333133,135.30360814,141.24751580,147.70230946,152.42389800,155.09819871,155.89868972,157.63072804,157.79669192,156.54756093,155.70634236,156.76313909,158.92072920,159.91415519,156.87422807,152.18729418,150.81650017,153.76010336,154.36637990,152.77892986,151.18732696,151.33284586,151.58849124,149.04799164,144.81423549,144.06289620,146.38695506,148.59070030,149.96252148,151.29479062,150.70699080,149.36795598,148.41811188,148.56487652,148.83891254,148.76272397,147.30027465,145.75777244,144.88802325,144.25694919,143.34235581,142.94068706,143.01718570,143.48624671,143.41389413,140.46875711,136.86154691,135.47672185,136.44370653,137.62427237,138.56580341,139.11139142,138.44067822,137.12267293,135.95322746,135.50774420,134.42779972,132.89052001,131.44778110,130.96948789,131.23815982,131.45876941,130.56291602,128.32314808,126.00787841,123.54000286,122.53912012,123.62731276,126.47006130,127.66010075,127.71201833,127.17610577,126.78049847,125.70090520,122.16017925,116.41114649,111.37744818,110.13100179,110.61346329,111.11253169 20070304,21:29:21,60.98474031,62.78318901,61.99844616,63.61337334,69.49818283,75.35013966,76.69292933,75.57963141,76.02033016,74.65081801,70.53465506,70.96896623,73.80346169,75.90811589,84.28245147,102.17642078,115.89499611,120.16564333,122.72525810,125.92371948,127.54032986,127.15062820,125.67125125,120.95792974,117.73630936,121.33266580,128.95352759,135.28727726,141.19986976,147.66042625,152.41275085,155.06882848,155.85297844,157.63122766,157.74143910,156.48580611,155.66607788,156.76770214,158.86736586,159.88078585,156.84149912,152.10564804,150.76086546,153.71597949,154.35812386,152.75609587,151.15099115,151.31741424,151.53449715,149.02738695,144.80193134,144.03558120,146.33111101,148.53682627,149.94968862,151.29871858,150.67516780,149.33105065,148.40517988,148.51881572,148.77926981,148.75894806,147.23341840,145.71091384,144.82162248,144.22098735,143.27182716,142.92067356,142.98323318,143.48287647,143.33869959,140.43655710,136.85885849,135.41800236,136.42071082,137.62185752,138.56257404,139.02129380,138.41222821,137.08401123,135.90640596,135.44644354,134.45673982,132.86712257,131.38022853,130.95113086,131.21825669,131.44971539,130.48962059,128.33469484,126.04068374,123.47589806,122.56293946,123.61214473,126.45623737,127.63052774,127.74876845,127.13352795,126.77282085,125.59431962,122.11697657,116.30972165,111.23958466,110.13890031,110.60999500,111.08706091 20070304,21:29:21,60.95337145,62.81750541,62.01855174,63.59662569,69.48237186,75.30455894,76.65744000,75.60786461,76.03563459,74.63304543,70.52584734,70.96177420,73.77933419,75.85542476,84.20542571,102.19748205,115.88112668,120.12901472,122.70685233,125.89104865,127.46693917,127.09656103,125.65711184,120.91470919,117.73664456,121.29434395,128.88058259,135.22080525,141.14940606,147.56542658,152.35177506,154.97933483,155.80351589,157.53907327,157.68206559,156.47166077,155.60476655,156.71478360,158.77886747,159.86625868,156.81711514,152.04962997,150.70728707,153.65290625,154.29313714,152.68978920,151.12993945,151.23801821,151.47688602,148.93677564,144.75122178,143.96685212,146.29102328,148.48864767,149.88917914,151.20951968,150.62830290,149.27236791,148.31397793,148.46733475,148.71481976,148.67156619,147.16524539,145.65144236,144.80489956,144.18720866,143.22259970,142.86880537,142.94066486,143.40686427,143.26713930,140.38272288,136.78133794,135.34964358,136.36110208,137.56713020,138.48010108,138.97870509,138.41135010,137.04477597,135.85085525,135.42121574,134.39581659,132.78874949,131.32069494,130.90525918,131.18495807,131.40488754,130.50687203,128.26435969,125.97790541,123.43454453,122.56069895,123.61930400,126.42095901,127.60587374,127.66595205,127.08888689,126.72652081,125.49977648,122.03956755,116.20704251,111.17827270,110.04563939,110.52719745,111.00323593 20070304,21:29:22,60.94649233,62.91356165,62.07419401,63.60867104,69.46669208,75.23771298,76.58257001,75.64967530,76.07443468,74.59581208,70.51119458,70.94799413,73.75480989,75.78418316,84.11777226,102.26058557,115.87316636,120.10127229,122.69675373,125.86294791,127.37942020,127.06575981,125.65788794,120.87715260,117.75627197,121.24544576,128.79303208,135.13223726,141.09769910,147.44701896,152.26884116,154.86334593,155.75239876,157.40608950,157.62087438,156.47849319,155.53417928,156.63653508,158.67488450,159.86003348,156.79640741,152.00490258,150.65461296,153.58148121,154.20315094,152.60432487,151.11562171,151.13043480,151.41767919,148.81531418,144.68358789,143.87987238,146.25787694,148.44297705,149.80765980,151.07928317,150.57480848,149.20408738,148.18828471,148.41346377,148.64824930,148.54734197,147.09648988,145.58641126,144.81006570,144.15439081,143.18275657,142.80289928,142.89429871,143.29884119,143.19717798,140.31935415,136.67084140,135.27703514,136.28535850,137.48935053,138.36270816,138.95704887,138.42262100,137.00528668,135.79145631,135.41188195,134.29529470,132.68614980,131.26469277,130.84726214,131.14575586,131.34429513,130.56402185,128.15794245,125.87300781,123.40321455,122.54697558,123.63630161,126.37622596,127.58338639,127.53044811,127.04333521,126.66320096,125.41053646,121.94708354,116.10380725,111.15068971,109.90780130,110.40944216,110.89369545 20070304,21:29:22,60.92183269,62.89912083,62.05759964,63.58853646,69.42225985,75.18697556,76.51822434,75.62927751,76.04204809,74.55280239,70.48018644,70.90172292,73.72053611,75.72659300,84.04905395,102.22689244,115.80501866,120.02375319,122.61938391,125.78280435,127.28820729,127.00386962,125.59059768,120.80086037,117.70480855,121.17198111,128.70268049,135.04363938,141.02203296,147.34801802,152.17094836,154.75868102,155.67030140,157.30034316,157.53020370,156.39918405,155.44539918,156.53380324,158.56883284,159.77202909,156.69667736,151.90716690,150.56099229,153.47799658,154.09055518,152.50101984,151.02479628,151.02938360,151.33117250,148.72146613,144.60480322,143.77755205,146.17640144,148.35608772,149.69304231,150.95531820,150.47953415,149.10605094,148.06699552,148.32035901,148.55217901,148.43194793,147.00888307,145.49646273,144.73113040,144.06163050,143.08909463,142.69927332,142.80192067,143.18556013,143.10319069,140.22948363,136.57126823,135.19007672,136.18995148,137.39056418,138.24295380,138.88193323,138.34935864,136.91436374,135.70923957,135.33869211,134.18696200,132.59341012,131.18457541,130.75249326,131.06646783,131.26318819,130.49994976,128.06158255,125.77341104,123.33520912,122.47104161,123.57426239,126.30314235,127.50901432,127.42785022,126.94785878,126.57287925,125.31601426,121.85558812,116.02759283,111.08155205,109.80630056,110.32175262,110.80699895 20070304,21:29:22,60.88785906,62.82679816,62.00316545,63.55154502,69.36276618,75.14467632,76.45939163,75.57629295,75.97237167,74.50676687,70.44061082,70.83843184,73.68115524,75.67615391,83.99025447,102.14249419,115.70534291,119.92015951,122.50677532,125.67539912,127.19505938,126.92569406,125.48765213,120.70427719,117.61610550,121.08564775,128.61086162,134.95502585,140.93381624,147.25918293,152.06521961,154.65994797,155.57197562,157.20886464,157.42409076,156.27475124,155.34708911,156.41824626,158.46169754,159.64118618,156.55555293,151.78166380,150.44592252,153.35771812,153.96611583,152.38836929,150.89389371,150.93175419,151.23036529,148.64208286,144.52017741,143.66719583,146.06960961,148.24760673,149.56108697,150.83463844,150.36237420,148.99242741,147.94801331,148.20670236,148.44065577,148.32117941,146.91140136,145.39346166,144.60814011,143.93747044,142.96724070,142.57588849,142.68544015,143.06952479,142.99661782,140.12573064,136.47741705,135.09560132,136.08424412,137.28077389,138.12196246,138.77881386,138.23181508,136.79649823,135.61507015,135.23205247,134.07453777,132.50583544,131.09182575,130.63846213,130.96618159,131.17133511,130.37237781,127.97049100,125.67659100,123.24799194,122.36251977,123.47082117,126.21520781,127.40746340,127.34248955,126.82623019,126.46841312,125.21872508,121.76461055,115.96553276,110.99064674,109.72383448,110.24981248,110.73226884 20070304,21:29:22,60.85388544,62.75447550,61.94873125,63.51455357,69.30327251,75.10237708,76.40055892,75.52330840,75.90269524,74.46073135,70.40103521,70.77514076,73.64177438,75.62571481,83.93145499,102.05809593,115.60566716,119.81656582,122.39416672,125.56799388,127.10191147,126.84751849,125.38470658,120.60769401,117.52740245,120.99931440,128.51904275,134.86641231,140.84559951,147.17034783,151.95949087,154.56121492,155.47364984,157.11738612,157.31797781,156.15031843,155.24877903,156.30268929,158.35456224,159.51034327,156.41442850,151.65616071,150.33085275,153.23743966,153.84167648,152.27571875,150.76299114,150.83412477,151.12955808,148.56269959,144.43555161,143.55683961,145.96281777,148.13912574,149.42913162,150.71395869,150.24521425,148.87880388,147.82903109,148.09304571,148.32913253,148.21041090,146.81391964,145.29046058,144.48514982,143.81331039,142.84538676,142.45250366,142.56895963,142.95348944,142.89004496,140.02197766,136.38356588,135.00112591,135.97853677,137.17098359,138.00097111,138.67569448,138.11427153,136.67863273,135.52090073,135.12541282,133.96211353,132.41826075,130.99907608,130.52443099,130.86589535,131.07948202,130.24480587,127.87939945,125.57977097,123.16077476,122.25399793,123.36737996,126.12727327,127.30591248,127.25712888,126.70460160,126.36394698,125.12143591,121.67363298,115.90347270,110.89974142,109.64136839,110.17787234,110.65753874 20070304,21:29:22,60.81990923,62.68214735,61.89429293,63.47755932,69.24377433,75.06007463,76.34172174,75.47031982,75.83301353,74.41469234,70.36145659,70.71184488,73.60239052,75.57527189,83.87265104,101.97369127,115.50598384,119.71296427,122.28154958,125.46058050,127.00875649,126.76933699,125.28175321,120.51110350,117.43869266,120.91297450,128.42721691,134.77779205,140.75737610,147.08150599,151.85375410,154.46247438,155.37531659,157.02590065,157.21185681,156.02587618,155.15046150,156.18712354,158.24741880,159.37949043,156.27329335,151.53064809,150.21577425,153.11715207,153.71722768,152.16305965,150.63207863,150.73648795,151.02874322,148.48331030,144.35091938,143.44647501,145.85601783,148.03063652,149.29716625,150.59326978,150.12804540,148.76517172,147.71003984,147.97938043,148.21760082,148.09963398,146.71643053,145.18745169,144.36215020,143.68914091,142.72352358,142.32910947,142.45247026,142.83744528,142.78346401,139.91821679,136.28970758,134.90664334,135.87282139,137.06118496,137.87997059,138.57256728,137.99671906,136.56075828,135.42672416,135.01876508,133.84968076,132.33067942,130.90631938,130.41039120,130.76560150,130.98762196,130.11722423,127.78830099,125.48294358,123.07355095,122.14546784,123.26393089,126.03933206,127.20435385,127.17176173,126.58296377,126.25947291,125.02413935,121.58264850,115.84140793,110.80882921,109.55889605,110.10592673,110.58280297 20070304,21:29:22,60.78593560,62.60982469,61.83985873,63.44056788,69.18428066,75.01777539,76.28288903,75.41733526,75.76333710,74.36865682,70.32188098,70.64855380,73.56300965,75.52483279,83.81385156,101.88929301,115.40630809,119.60937059,122.16894099,125.35317527,126.91560859,126.69116143,125.17880766,120.41452032,117.34998961,120.82664114,128.33539804,134.68917852,140.66915937,146.99267090,151.74802535,154.36374133,155.27699081,156.93442213,157.10574386,155.90144337,155.05215142,156.07156656,158.14028350,159.24864752,156.13216892,151.40514500,150.10070448,152.99687361,153.59278833,152.05040910,150.50117605,150.63885854,150.92793601,148.40392703,144.26629358,143.33611879,145.74922600,147.92215553,149.16521090,150.47259002,150.01088545,148.65154819,147.59105762,147.86572378,148.10607758,147.98886547,146.61894881,145.08445062,144.23915991,143.56498085,142.60166965,142.20572464,142.33598974,142.72140993,142.67689114,139.81446380,136.19585640,134.81216794,135.76711403,136.95139466,137.75897924,138.46944790,137.87917550,136.44289277,135.33255473,134.91212544,133.73725652,132.24310474,130.81356972,130.29636007,130.66531526,130.89576887,129.98965229,127.69720944,125.38612354,122.98633377,122.03694600,123.16048967,125.95139753,127.10280294,127.08640107,126.46133518,126.15500677,124.92685018,121.49167093,115.77934786,110.71792389,109.47642997,110.03398659,110.50807286 20070304,21:29:22,60.75196198,62.53750202,61.78542454,63.40357644,69.12478700,74.97547615,76.22405632,75.36435070,75.69366068,74.32262130,70.28230536,70.58526272,73.52362878,75.47439370,83.75505207,101.80489476,115.30663234,119.50577690,122.05633239,125.24577004,126.82246068,126.61298586,125.07586210,120.31793714,117.26128657,120.74030779,128.24357917,134.60056499,140.58094265,146.90383580,151.64229661,154.26500828,155.17866503,156.84294361,156.99963091,155.77701056,154.95384135,155.95600958,158.03314819,159.11780461,155.99104449,151.27964191,149.98563471,152.87659515,153.46834898,151.93775855,150.37027348,150.54122913,150.82712880,148.32454376,144.18166778,143.22576257,145.64243417,147.81367454,149.03325555,150.35191027,149.89372549,148.53792466,147.47207540,147.75206713,147.99455434,147.87809696,146.52146710,144.98144955,144.11616962,143.44082080,142.47981571,142.08233982,142.21950921,142.60537458,142.57031828,139.71071081,136.10200522,134.71769253,135.66140667,136.84160437,137.63798790,138.36632853,137.76163195,136.32502727,135.23838531,134.80548579,133.62483228,132.15553005,130.72082005,130.18232893,130.56502902,130.80391578,129.86208034,127.60611789,125.28930351,122.89911659,121.92842416,123.05704845,125.86346299,127.00125202,127.00104040,126.33970659,126.05054064,124.82956100,121.40069336,115.71728780,110.62701858,109.39396388,109.96204645,110.43334276 20070304,21:29:23,60.70945988,62.48541636,61.75635357,63.37381878,69.07389116,74.94828955,76.16817495,75.30708786,75.63188738,74.26086934,70.25182156,70.52906268,73.48641049,75.42028533,83.70229242,101.71558601,115.23300652,119.41614831,121.95440285,125.16464366,126.73756340,126.52698872,124.97672660,120.23563677,117.17293417,120.66415830,128.15987418,134.51066794,140.49048046,146.81097674,151.54501194,154.15825444,155.08198529,156.75051776,156.89971283,155.65548167,154.86043924,155.84398478,157.93143372,159.00496613,155.86442607,151.16078014,149.87900679,152.76572591,153.35592043,151.82833116,150.23995282,150.43478781,150.72543594,148.23163317,144.10375546,143.12931712,145.53943658,147.70814583,148.92432561,150.24921221,149.78810590,148.43537708,147.36912401,147.64254502,147.88308813,147.77120218,146.41794340,144.88253258,144.00637995,143.32752888,142.36250384,141.96823078,142.11550566,142.50367075,142.46712020,139.61098608,136.01084631,134.61898011,135.55950687,136.74188242,137.53059708,138.26730549,137.65393845,136.22394884,135.13673904,134.69409251,133.52824360,132.07354548,130.63721627,130.08538180,130.47642315,130.72335896,129.75676933,127.51764360,125.19986522,122.80490170,121.83225065,122.96194533,125.77079701,126.90202424,126.91144671,126.24218217,125.93889363,124.75015134,121.31537081,115.64505555,110.53554006,109.31392732,109.89161386,110.35313262 20070304,21:29:23,60.64003756,62.49720909,61.80734204,63.36689469,69.05013453,74.96880627,76.12160956,75.23632053,75.59506042,74.14950820,70.25003617,70.49524564,73.45601838,75.35459485,83.66859756,101.61077721,115.24160775,119.37060074,121.88618191,125.16646693,126.67870938,126.41630265,124.88961756,120.19842032,117.08568862,120.62015432,128.10178081,134.41671943,140.39293042,146.70541599,151.47438115,154.02618282,154.99050131,156.65510162,156.81934895,155.54311905,154.78252917,155.74310937,157.84683019,158.94895888,155.78359611,151.06288179,149.79902569,152.68455702,153.28140416,151.72907769,150.11146898,150.30053158,150.62094748,148.09602337,144.04703437,143.07678125,145.44841559,147.61193605,148.88807571,150.20327368,149.71891362,148.36779092,147.31677416,147.54607365,147.77180197,147.67653492,146.29534809,144.79650715,143.93825824,143.24854241,142.25952908,141.88340094,142.05088585,142.44720461,142.37457469,139.52397661,135.92818555,134.50689347,135.46962567,136.67394139,137.46613655,138.18121258,137.57733677,136.17585912,135.01149197,134.56769430,133.48164008,132.00920619,130.58248158,130.04236058,130.42468655,130.67845900,129.72172532,127.43743072,125.13372754,122.68859841,121.77505488,122.89316151,125.66319615,126.81012948,126.80849139,126.22074296,125.80458009,124.72717864,121.24789844,115.54071462,110.44225221,109.24155959,109.82593988,110.25562467 20070304,21:29:23,60.57061523,62.50900183,61.85833050,63.35997060,69.02637789,74.98932299,76.07504416,75.16555320,75.55823346,74.03814705,70.24825079,70.46142859,73.42562627,75.28890436,83.63490271,101.50596841,115.25020897,119.32505317,121.81796097,125.16829020,126.61985536,126.30561659,124.80250853,120.16120387,116.99844307,120.57615035,128.04368744,134.32277091,140.29538038,146.59985524,151.40375035,153.89411120,154.89901733,156.55968548,156.73898507,155.43075643,154.70461910,155.64223396,157.76222665,158.89295163,155.70276615,150.96498345,149.71904459,152.60338813,153.20688789,151.62982422,149.98298515,150.16627536,150.51645901,147.96041357,143.99031328,143.02424537,145.35739459,147.51572627,148.85182581,150.15733514,149.64972135,148.30020477,147.26442432,147.44960228,147.66051580,147.58186765,146.17275277,144.71048172,143.87013653,143.16955594,142.15655431,141.79857110,141.98626604,142.39073847,142.28202918,139.43696713,135.84552480,134.39480684,135.37974447,136.60600035,137.40167601,138.09511967,137.50073509,136.12776939,134.88624490,134.44129610,133.43503656,131.94486690,130.52774689,129.99933935,130.37294995,130.63355903,129.68668132,127.35721785,125.06758986,122.57229512,121.71785910,122.82437770,125.55559530,126.71823472,126.70553608,126.19930375,125.67026656,124.70420595,121.18042608,115.43637368,110.34896435,109.16919185,109.76026590,110.15811671 20070304,21:29:23,60.57968840,62.46288605,61.82325029,63.33813333,68.97001163,74.92686735,76.01474387,75.10905047,75.50648083,74.07777856,70.19011081,70.42746380,73.38078399,75.26470000,83.61218172,101.44245479,115.24305719,119.28818742,121.80089019,125.15468558,126.56505192,126.22365453,124.74216007,120.11818766,116.92455185,120.48029767,127.96486111,134.25466344,140.18487900,146.50561142,151.32483085,153.83115995,154.79274083,156.47800243,156.65441680,155.35859186,154.61713504,155.56748400,157.70472595,158.79528166,155.68031035,150.89087001,149.66100857,152.54372472,153.14756077,151.55278009,149.88949982,150.12855749,150.41203007,147.88300560,143.89802508,142.92502511,145.28684474,147.41708447,148.78153993,150.10092501,149.55915543,148.20708043,147.20238404,147.37970269,147.58249348,147.51926235,146.09666945,144.59997231,143.81127263,143.09298521,142.08364099,141.72487512,141.89844824,142.30693666,142.18418534,139.35462125,135.76498586,134.28552389,135.30303642,136.50818095,137.37937444,137.98069443,137.45626060,136.07442535,134.81462261,134.36383193,133.34276817,131.85290330,130.42886647,129.91944228,130.26900442,130.52924138,129.57139300,127.23465672,124.97079448,122.48287363,121.63644210,122.78102356,125.47719544,126.64128367,126.66415487,126.13025014,125.58364561,124.68593728,121.10452873,115.35201221,110.25625428,109.10252103,109.68171744,110.09154922 20070304,21:29:23,60.62667841,62.38879487,61.74659315,63.30909081,68.89788948,74.82432832,75.94780455,75.05943378,75.44751463,74.19034796,70.10474511,70.39342507,73.32895834,75.26053309,83.59475977,101.39888342,115.22829559,119.25551251,121.80852550,125.13362771,126.51220091,126.15556098,124.69473335,120.07236669,116.85710565,120.35939293,127.87601403,134.19903294,140.06811328,146.41682694,151.24190162,153.80159155,154.67931095,156.40294675,156.56781123,155.30583892,154.52501976,155.50534789,157.66031254,158.67747967,155.68604967,150.82823992,149.61356841,152.49444470,153.09556604,151.48645801,149.81291294,150.13746827,150.30762194,147.83370532,143.78854967,142.80324709,145.22617784,147.31726042,148.69480812,150.03945246,149.45825840,148.10161315,147.13565821,147.32263291,147.52053286,147.47213938,146.04304732,144.47762787,143.75687611,143.01757556,142.02524290,141.65655161,141.79941831,142.20992437,142.08377479,139.27452180,135.68546572,134.17758694,135.23268565,136.39592179,137.37743548,137.85257496,137.42730132,136.01853923,134.76889757,134.30999878,133.22843500,131.74758918,130.30865455,129.82172678,130.13983221,130.39621492,129.41733504,127.09163055,124.85918299,122.40643021,121.54331921,122.74994958,125.41289477,126.57154514,126.65251302,126.03819181,125.52005533,124.66993944,121.02455605,115.27729513,110.16381627,109.03859697,109.59694417,110.03992203 20070304,21:29:23,60.62342832,62.34131507,61.69666717,63.29674870,68.85763759,74.77991116,75.94022449,75.05577608,75.41144021,74.20909643,70.11390718,70.37824416,73.28340858,75.24931927,83.58404434,101.33151012,115.16975205,119.19355710,121.78644581,125.08683270,126.47863677,126.12067954,124.65363003,120.02766048,116.82627172,120.31872389,127.81767046,134.17644820,140.03285827,146.35699482,151.19345104,153.77930239,154.62179003,156.34578174,156.53152488,155.26087844,154.46872138,155.43785247,157.60729762,158.59935857,155.63391838,150.76718951,149.55783009,152.44490108,153.04553085,151.44013359,149.77066484,150.11767428,150.26138402,147.81226453,143.72880916,142.75299905,145.18452828,147.26433864,148.63115805,149.96482374,149.40385561,148.02474513,147.08458768,147.27433378,147.46397160,147.41662361,146.01633532,144.41939873,143.70722797,142.96539436,141.99929915,141.62142391,141.74540671,142.14681067,142.04090674,139.23523736,135.62502468,134.14580048,135.19984463,136.33580074,137.35247828,137.79046168,137.37825284,135.94029969,134.73189239,134.27178826,133.17414421,131.68687459,130.26351226,129.76341841,130.06238614,130.33809028,129.36105683,127.03131287,124.81995213,122.37999847,121.46809559,122.71364944,125.39074059,126.53914242,126.62856574,125.97626392,125.46435588,124.62369976,120.98709499,115.23821507,110.10779656,108.95609230,109.56171462,109.98358017 20070304,21:29:23,60.58087273,62.31465183,61.66765134,63.29747141,68.84231700,74.78096297,75.97908365,75.08807415,75.39327301,74.15444528,70.19702353,70.37781575,73.24276603,75.23259165,83.57857510,101.24551140,115.07695226,119.10869045,121.74111732,125.01989950,126.46015971,126.11177949,124.61747138,119.98382376,116.82407954,120.34082478,127.78318781,134.17971544,140.06137102,146.31981001,151.17197193,153.76270682,154.60800603,156.30261007,156.53460358,155.22201171,154.44044099,155.36616018,157.54755017,158.55227715,155.53650898,150.70737134,149.49559640,152.39514829,152.99702572,151.40945155,149.75527917,150.07542196,150.26065276,147.81261832,143.70797517,142.75870947,145.15775446,147.24810767,148.58556218,149.87989786,149.38582434,147.97024715,147.04576204,147.23289350,147.41163116,147.35453845,146.01067487,144.41132671,143.66129177,142.93138281,141.99874449,141.61226484,141.72661195,142.11021375,142.04305446,139.22788220,135.57950656,134.17358842,135.19634736,136.31646633,137.30951130,137.77998460,137.31348466,135.84456733,134.70170696,134.24579782,133.16682431,131.66104879,130.27709795,129.73593670,130.02540336,130.33856156,129.38127321,127.03569852,124.83734589,122.39269175,121.40687098,122.67325846,125.40155838,126.53594741,126.59498991,125.93790486,125.41482651,124.55379765,120.98289066,115.22701327,110.08026537,108.85904621,109.56524346,109.92354645 20070304,21:29:23,60.53831714,62.28798860,61.63863550,63.29819412,68.82699641,74.78201477,76.01794280,75.12037223,75.37510581,74.09979413,70.28013988,70.37738735,73.20212349,75.21586403,83.57310587,101.15951269,114.98415247,119.02382380,121.69578883,124.95296630,126.44168266,126.10287944,124.58131272,119.93998703,116.82188736,120.36292568,127.74870516,134.18298268,140.08988377,146.28262521,151.15049283,153.74611125,154.59422202,156.25943841,156.53768228,155.18314499,154.41216060,155.29446789,157.48780272,158.50519573,155.43909958,150.64755316,149.43336271,152.34539550,152.94852059,151.37876952,149.73989350,150.03316964,150.25992150,147.81297210,143.68714118,142.76441989,145.13098063,147.23187670,148.53996631,149.79497199,149.36779306,147.91574916,147.00693640,147.19145321,147.35929072,147.29245330,146.00501441,144.40325469,143.61535557,142.89737127,141.99818982,141.60310577,141.70781719,142.07361683,142.04520219,139.22052703,135.53398845,134.20137635,135.19285010,136.29713192,137.26654432,137.76950751,137.24871649,135.74883496,134.67152154,134.21980738,133.15950440,131.63522299,130.29068364,129.70845500,129.98842058,130.33903285,129.40148958,127.04008418,124.85473964,122.40538504,121.34564637,122.63286748,125.41237617,126.53275240,126.56141407,125.89954580,125.36529714,124.48389554,120.97868632,115.21581147,110.05273418,108.76200012,109.56877230,109.86351273 20070304,21:29:24,60.50418047,62.36324721,61.61193042,63.24857308,68.81916524,74.74526863,76.04809294,75.10394922,75.41878646,74.15335197,70.21360385,70.41891855,73.31907567,75.28331520,83.55806544,101.24164257,115.05790209,119.07700098,121.73620352,124.98375717,126.47574721,126.13030909,124.58846999,119.96695861,116.82743480,120.36584222,127.81467856,134.16542391,140.06745520,146.31988436,151.17466072,153.71269862,154.63747729,156.29539028,156.51582358,155.17686577,154.43123347,155.33433325,157.48269887,158.49824696,155.42771004,150.67737837,149.41726841,152.34628216,152.97884674,151.40820602,149.73891366,150.06098733,150.26196181,147.74102639,143.64477630,142.74154630,145.09319946,147.23671815,148.55442959,149.79023808,149.34430726,147.96731588,147.02737925,147.20691926,147.38618275,147.28762384,145.96888757,144.39146373,143.65481836,142.87573282,141.97720386,141.59701938,141.68537319,142.04186406,142.02815269,139.22795829,135.53051237,134.17033409,135.20267738,136.31872043,137.23148511,137.79590826,137.27570698,135.77761950,134.65931958,134.17719745,133.11049134,131.60993523,130.27062334,129.75537506,130.02570136,130.28768204,129.42412835,127.10372202,124.83624815,122.44217311,121.38045271,122.65392705,125.35446557,126.52894985,126.54180173,125.87145179,125.32369324,124.46502289,120.99645251,115.21037174,110.10966529,108.86422433,109.62190976,109.84071921 20070304,21:29:24,60.47008814,62.43904254,61.58523750,63.19868693,68.81137351,74.70832345,76.07819723,75.08726964,75.46279281,74.20747963,70.14627975,70.46067071,73.43685773,75.35120964,83.54297462,101.32465780,115.13252877,119.13090509,121.77706974,125.01506265,126.51008845,126.15793005,124.59585535,119.99430306,116.83302299,120.36865774,127.88118095,134.14775547,140.04475839,146.35753553,151.19906899,153.67919743,154.68103293,156.33175881,156.49383357,155.17075815,154.45055569,155.37478608,157.47788277,158.49150952,155.41677348,150.70767563,149.40141708,152.34743549,153.00958802,151.43795909,149.73800969,150.08917400,150.26401672,147.66869995,143.60229803,142.71852219,145.05536032,147.24167056,148.56920915,149.78592646,149.32079273,148.01944113,147.04813420,147.22268497,147.41349201,147.28309590,145.93260030,144.37965320,143.69473086,142.85415952,141.95611030,141.59094917,141.66290996,142.01013679,142.01100209,139.23546742,135.52725768,134.13898202,135.21257483,136.34052444,137.19646754,137.82250322,137.30318066,135.80705974,134.64721232,134.13450001,133.06125872,131.58465032,130.25038586,129.80268692,130.06337321,130.23605833,129.44677987,127.16767189,124.81756769,122.47908807,121.41576474,122.67531022,125.29619305,126.52514410,126.52226292,125.84341183,125.28213108,124.44641897,121.01433439,115.20496235,110.16704118,108.96749790,109.67530845,109.81812181 20070304,21:29:24,60.47459830,62.45836568,61.59745628,63.23527125,68.83461603,74.76013873,76.09799765,75.11626853,75.49774243,74.22969810,70.15536846,70.47804666,73.44428163,75.36981196,83.56065479,101.34687080,115.17623999,119.19228403,121.80241043,125.07977252,126.57036464,126.20888700,124.64518228,120.05678158,116.87622593,120.40417428,127.92825145,134.19263631,140.08782811,146.40738712,151.26646460,153.74008015,154.72816830,156.40204006,156.55672141,155.23491106,154.51983612,155.44569337,157.53851388,158.56411839,155.47882844,150.78101973,149.46941593,152.41558337,153.07905365,151.49275600,149.78495739,150.15427889,150.33747957,147.73558446,143.65996820,142.77579741,145.11431344,147.30700207,148.64555317,149.86007067,149.37168268,148.08213666,147.11106367,147.28362862,147.48478991,147.34650668,145.99974346,144.44345605,143.74965320,142.93166259,142.01804505,141.64351735,141.71724116,142.06509497,142.07242912,139.29321825,135.58379053,134.19631842,135.26742290,136.39313099,137.24887380,137.86596468,137.35304854,135.87654796,134.71242124,134.18677712,133.13325498,131.65329871,130.29360096,129.85667502,130.09855527,130.27898730,129.48409994,127.20555734,124.84986574,122.53839216,121.47136995,122.72827750,125.35461660,126.57915225,126.59719825,125.92275615,125.34320606,124.49688063,121.08010698,115.25184444,110.21832674,109.01766288,109.70644337,109.86537851 20070304,21:29:24,60.48430495,62.47008457,61.61491250,63.28349353,68.86203455,74.82389895,76.11640921,75.15141439,75.53146978,74.24761886,70.17474349,70.49213946,73.43684789,75.38177671,83.58274524,101.36089636,115.21578545,119.25466398,121.82565882,125.14897389,126.63412714,126.26298117,124.70015135,120.12398466,116.92448905,120.44409014,127.97270186,134.24593399,140.13974797,146.45887690,151.33964159,153.81366409,154.77578153,156.47688076,156.63103054,155.30851728,154.59583623,155.52069450,157.60795062,158.64740303,155.55070456,150.86015270,149.54869727,152.49274455,153.15372657,151.55091971,149.83834309,150.22434830,150.42054941,147.82120453,143.73111593,142.84387802,145.18629217,147.38045652,148.73017875,149.94477063,149.43258497,148.14624981,147.17966549,147.35064912,147.56200366,147.41905827,146.08080518,144.51743289,143.80659153,143.02249717,142.09115217,141.70397522,141.78190615,142.13171846,142.14442939,139.35772791,135.64836742,134.26558959,135.32831773,136.44987982,137.31304501,137.91169307,137.40592695,135.95142167,134.78803326,134.25183570,133.22156551,131.73458699,130.34535467,129.91155726,130.13339912,130.33464176,129.52339155,127.23993060,124.88902400,122.60070529,121.52970235,122.78549225,125.42874537,126.64093896,126.68484574,126.01655027,125.41809334,124.55663592,121.15232120,115.30576225,110.26878797,109.06067379,109.73457833,109.92203528 20070304,21:29:24,60.49401160,62.48180346,61.63236872,63.33171581,68.88945306,74.88765917,76.13482077,75.18656026,75.56519714,74.26553963,70.19411852,70.50623226,73.42941415,75.39374145,83.60483569,101.37492192,115.25533092,119.31704393,121.84890721,125.21817525,126.69788964,126.31707534,124.75512043,120.19118773,116.97275216,120.48400601,128.01715228,134.29923168,140.19166782,146.51036668,151.41281858,153.88724803,154.82339477,156.55172146,156.70533966,155.38212350,154.67183633,155.59569563,157.67738736,158.73068767,155.62258068,150.93928568,149.62797862,152.56990573,153.22839950,151.60908343,149.89172879,150.29441771,150.50361924,147.90682460,143.80226365,142.91195863,145.25827090,147.45391097,148.81480433,150.02947059,149.49348726,148.21036297,147.24826730,147.41766962,147.63921741,147.49160986,146.16186690,144.59140972,143.86352985,143.11333176,142.16425930,141.76443309,141.84657114,142.19834196,142.21642966,139.42223756,135.71294432,134.33486076,135.38921257,136.50662865,137.37721621,137.95742145,137.45880535,136.02629538,134.86364528,134.31689428,133.30987604,131.81587527,130.39710837,129.96643950,130.16824296,130.39029621,129.56268316,127.27430386,124.92818227,122.66301843,121.58803475,122.84270700,125.50287413,126.70272567,126.77249322,126.11034438,125.49298061,124.61639121,121.22453542,115.35968006,110.31924919,109.10368469,109.76271330,109.97869204 20070304,21:29:24,60.50371825,62.49352235,61.64982494,63.37993809,68.91687158,74.95141939,76.15323234,75.22170612,75.59892449,74.28346040,70.21349355,70.52032506,73.42198041,75.40570620,83.62692614,101.38894748,115.29487638,119.37942389,121.87215559,125.28737662,126.76165214,126.37116951,124.81008950,120.25839081,117.02101528,120.52392187,128.06160270,134.35252937,140.24358768,146.56185645,151.48599557,153.96083197,154.87100800,156.62656216,156.77964879,155.45572973,154.74783643,155.67069676,157.74682411,158.81397231,155.69445680,151.01841866,149.70725997,152.64706690,153.30307242,151.66724715,149.94511449,150.36448712,150.58668908,147.99244467,143.87341138,142.98003923,145.33024963,147.52736541,148.89942991,150.11417055,149.55438955,148.27447612,147.31686911,147.48469011,147.71643116,147.56416145,146.24292863,144.66538655,143.92046817,143.20416634,142.23736642,141.82489096,141.91123612,142.26496545,142.28842994,139.48674722,135.77752121,134.40413193,135.45010740,136.56337748,137.44138742,138.00314984,137.51168376,136.10116909,134.93925730,134.38195287,133.39818657,131.89716356,130.44886207,130.02132173,130.20308681,130.44595067,129.60197477,127.30867712,124.96734054,122.72533156,121.64636715,122.89992174,125.57700290,126.76451239,126.86014071,126.20413850,125.56786789,124.67614649,121.29674964,115.41359787,110.36971042,109.14669560,109.79084826,110.03534881 20070304,21:29:24,60.51342490,62.50524124,61.66728116,63.42816037,68.94429009,75.01517961,76.17164390,75.25685199,75.63265184,74.30138116,70.23286857,70.53441787,73.41454668,75.41767094,83.64901659,101.40297305,115.33442184,119.44180384,121.89540398,125.35657799,126.82541464,126.42526368,124.86505857,120.32559388,117.06927839,120.56383774,128.10605312,134.40582705,140.29550753,146.61334623,151.55917256,154.03441590,154.91862123,156.70140286,156.85395792,155.52933595,154.82383654,155.74569789,157.81626085,158.89725695,155.76633293,151.09755163,149.78654132,152.72422808,153.37774535,151.72541086,149.99850019,150.43455653,150.66975892,148.07806473,143.94455910,143.04811984,145.40222836,147.60081986,148.98405549,150.19887051,149.61529184,148.33858928,147.38547092,147.55171061,147.79364491,147.63671304,146.32399035,144.73936339,143.97740649,143.29500092,142.31047355,141.88534882,141.97590111,142.33158895,142.36043021,139.55125688,135.84209811,134.47340310,135.51100224,136.62012630,137.50555862,138.04887822,137.56456217,136.17604280,135.01486932,134.44701145,133.48649710,131.97845184,130.50061577,130.07620397,130.23793065,130.50160512,129.64126638,127.34305038,125.00649881,122.78764469,121.70469954,122.95713649,125.65113167,126.82629910,126.94778820,126.29793262,125.64275516,124.73590178,121.36896386,115.46751568,110.42017165,109.18970650,109.81898322,110.09200558 20070304,21:29:25,60.52313156,62.51696013,61.68473738,63.47638265,68.97170861,75.07893983,76.19005546,75.29199785,75.66637919,74.31930193,70.25224360,70.54851067,73.40711294,75.42963569,83.67110704,101.41699861,115.37396730,119.50418379,121.91865236,125.42577936,126.88917714,126.47935785,124.92002765,120.39279696,117.11754151,120.60375360,128.15050353,134.45912474,140.34742739,146.66483601,151.63234955,154.10799984,154.96623446,156.77624356,156.92826704,155.60294218,154.89983664,155.82069902,157.88569759,158.98054159,155.83820905,151.17668461,149.86582266,152.80138926,153.45241827,151.78357458,150.05188589,150.50462594,150.75282876,148.16368480,144.01570683,143.11620045,145.47420708,147.67427430,149.06868107,150.28357047,149.67619413,148.40270243,147.45407273,147.61873111,147.87085865,147.70926463,146.40505207,144.81334022,144.03434481,143.38583551,142.38358067,141.94580669,142.04056610,142.39821245,142.43243049,139.61576654,135.90667500,134.54267427,135.57189707,136.67687513,137.56972983,138.09460661,137.61744057,136.25091651,135.09048134,134.51207003,133.57480763,132.05974012,130.55236947,130.13108621,130.27277450,130.55725958,129.68055799,127.37742363,125.04565707,122.84995782,121.76303194,123.01435123,125.72526043,126.88808581,127.03543569,126.39172674,125.71764244,124.79565707,121.44117808,115.52143349,110.47063288,109.23271741,109.84711819,110.14866235 20070304,21:29:25,60.57513251,62.55590593,61.73677691,63.54071899,69.01688551,75.11980860,76.24506296,75.30511730,75.66105302,74.32554735,70.30481185,70.56866704,73.45619513,75.46198203,83.73664936,101.47873193,115.45421843,119.58168859,121.99926840,125.50156580,126.97444946,126.55762213,124.96613267,120.46815312,117.19430825,120.67878728,128.22976907,134.55320789,140.44819832,146.77641633,151.72834377,154.22695236,155.04372806,156.87338225,157.05267942,155.69615356,154.98551183,155.92429523,158.01836799,159.08738715,155.94635612,151.30468744,149.94373262,152.89016284,153.55630947,151.87525018,150.14442967,150.58610775,150.83537019,148.25539235,144.10854189,143.22434837,145.59684704,147.76525418,149.17691293,150.39463361,149.78777991,148.49114374,147.56841934,147.70091698,147.94850511,147.81005009,146.49998418,144.90707643,144.11270964,143.49585503,142.48147981,142.03471808,142.13433286,142.50729907,142.51721824,139.69598001,136.01895685,134.65023283,135.67304673,136.78316631,137.68529280,138.19087974,137.70401691,136.33386977,135.16818585,134.58279968,133.66717555,132.17488755,130.65143020,130.22001846,130.38104326,130.64186142,129.75473930,127.45656190,125.11608162,122.90345389,121.82621810,123.07660081,125.81624637,126.95293717,127.10889112,126.49213888,125.80286844,124.86695940,121.52868107,115.61053127,110.55682897,109.33554810,109.96704149,110.23263250 20070304,21:29:25,60.67564452,62.62607977,61.82848153,63.62353071,69.08242726,75.13440992,76.34204394,75.29296615,75.61092597,74.31839794,70.39545040,70.59577619,73.57010375,75.51770462,83.85202847,101.59518498,115.58115355,119.67653179,122.14568278,125.58489422,127.08438370,126.66360134,125.00206143,120.55285013,117.30376152,120.79409547,128.34896117,134.69406432,140.60499421,146.95691363,151.85049800,154.39793180,155.15548742,156.99608509,157.23454937,155.81184058,155.08227219,156.06067850,158.22355766,159.22124411,156.09609519,151.48873234,150.02005664,152.99224357,153.69370259,152.00535527,150.28188007,150.68066845,150.91729199,148.35406843,144.22624127,143.37844341,145.77758497,147.87632420,149.31220799,150.53592218,149.95749100,148.60747961,147.73522521,147.80048700,148.02663531,147.94320870,146.61081276,145.02346509,144.21564194,143.62786536,142.60780409,142.15625653,142.26146955,142.66508111,142.61666181,139.79419563,136.18594694,134.80169670,135.82035978,136.94627457,137.85979297,138.34512151,137.82923701,136.42607827,135.24827818,134.66002356,133.76418301,132.32885902,130.80474484,130.34799799,130.57352659,130.75965756,129.86893357,127.58704116,125.22236300,122.94682642,121.89496213,123.14461614,125.92655583,127.02129368,127.16605363,126.60012675,125.89994101,124.95149673,121.63370889,115.73997259,110.68400563,109.50698659,110.19224374,110.34792256 20070304,21:29:25,60.76048883,62.68217460,61.90627643,63.68636230,69.14990306,75.15376514,76.41908357,75.31233436,75.60111894,74.34717838,70.46538373,70.63160679,73.66237451,75.57109107,83.95267078,101.70313756,115.69181442,119.76771441,122.28648187,125.67185544,127.19500111,126.76311040,125.06645203,120.63775723,117.41398976,120.91077756,128.46495390,134.82093173,140.74753581,147.12083720,151.97032839,154.55458030,155.26732666,157.11590783,157.40253740,155.93218744,155.18276796,156.19429231,158.40543984,159.35672714,156.24407772,151.65606039,150.11505138,153.10563885,153.83236963,152.13737639,150.42181811,150.79343948,151.01177783,148.46290199,144.34233418,143.52554099,145.93258946,147.98335227,149.44262117,150.66387464,150.11953648,148.73070642,147.89488545,147.91305497,148.13326641,148.07877454,146.72874593,145.14631276,144.32363148,143.75176216,142.73165220,142.27227722,142.38501546,142.80545263,142.71659676,139.90202004,136.33759496,134.94229776,135.95528389,137.09725032,138.02443667,138.49909741,137.95474684,136.52565422,135.33993556,134.74549331,133.86209780,132.46370896,130.94215471,130.45675235,130.73742213,130.87671009,129.98766239,127.71542598,125.32376943,123.01513298,121.97586651,123.23378592,126.04382476,127.10828782,127.23397290,126.70898814,126.00749777,125.03880600,121.73483289,115.86189066,110.80357575,109.65762488,110.38086005,110.47149121 20070304,21:29:25,60.78321161,62.68244689,61.92892005,63.66997372,69.22504725,75.19196936,76.41705690,75.45667509,75.75117858,74.51841869,70.45322206,70.70201745,73.66885233,75.61521487,83.99488247,101.77738625,115.73794880,119.84438305,122.40501657,125.77322057,127.30832726,126.83696566,125.24369227,120.72349734,117.52729077,121.03290705,128.56826126,134.89233342,140.83355989,147.21904681,152.08094488,154.65440743,155.37948260,157.22431113,157.51548437,156.07101040,155.29807442,156.31692538,158.49490905,159.49865745,156.38509568,151.75710709,150.28407453,153.26389577,153.97608770,152.27699442,150.57161949,150.97841343,151.15607944,148.61200938,144.45205748,143.64489406,145.98556226,148.07435423,149.55367792,150.73895019,150.25118820,148.88125547,148.02621365,148.07715914,148.35290201,148.22388492,146.87484839,145.29477009,144.45167278,143.84348928,142.84568238,142.36642035,142.49432418,142.87679243,142.81847998,140.04794279,136.42841246,135.03982834,136.04108659,137.20012136,138.14999996,138.65201909,138.08140543,136.65444172,135.47744777,134.86365749,133.96361010,132.52274310,131.01650305,130.48927993,130.78796863,130.99081420,130.12437046,127.83550652,125.40584701,123.18230160,122.10498601,123.40683190,126.18868766,127.26917920,127.34454216,126.82131295,126.15662381,125.13710586,121.82047848,115.95397947,110.89298637,109.72579153,110.42441514,110.62788404 20070304,21:29:25,60.80608670,62.68510329,61.95670009,63.66130285,69.29973619,75.23416495,76.42104556,75.59150283,75.88891307,74.67377928,70.44750858,70.76800584,73.67301474,75.65614346,84.03607367,101.85130162,115.78619267,119.92292868,122.52087301,125.87108326,127.41712788,126.91008405,125.40974009,120.80699011,117.63486109,121.14705798,128.66556300,134.96402946,140.91928395,147.31339486,152.18897287,154.75217981,155.48864118,157.32789039,157.62519958,156.20604746,155.41223757,156.43750620,158.58471789,159.63835285,156.52453152,151.86006223,150.45058806,153.41599176,154.11399262,152.41348370,150.71431560,151.15106411,151.29705118,148.75552446,144.55867045,143.76219149,146.04439083,148.16695075,149.66142350,150.81473496,150.37611749,149.02291238,148.15003031,148.23219613,148.55764003,148.36301232,147.01388313,145.43795449,144.57721883,143.93551704,142.95829189,142.46098580,142.60381733,142.95053495,142.92194574,140.18856541,136.51641244,135.13916658,136.12731656,137.30211293,138.27060445,138.79887403,138.20409575,136.78396560,135.60951218,134.98070862,134.06238585,132.58667670,131.09435898,130.52823284,130.84536436,131.10583044,130.25792419,127.95176789,125.49170872,123.33605286,122.22482210,123.56774805,126.32708871,127.42254575,127.44826025,126.92564461,126.29789453,125.23124828,121.90785533,116.04339168,110.97955484,109.78881865,110.46579643,110.77692924 20070304,21:29:25,60.83054061,62.71247095,62.03771904,63.73262580,69.36970638,75.31773106,76.48738297,75.62772865,75.89889768,74.66454697,70.50863048,70.78815763,73.65317806,75.66395372,84.06668737,101.92176203,115.85630130,120.02092918,122.60896923,125.93264333,127.47902158,126.97556479,125.45977901,120.86718922,117.68303307,121.17851130,128.70061660,135.03877644,141.00189832,147.36771784,152.27017111,154.82865466,155.56673226,157.38146866,157.70141785,156.30184392,155.51455033,156.53681553,158.67804705,159.75488347,156.64756880,151.98279837,150.59108952,153.50423001,154.19164434,152.51754363,150.78336587,151.19598443,151.40350898,148.84107532,144.63304486,143.85818238,146.16391431,148.27607475,149.73484898,150.89787082,150.43136892,149.07240242,148.19599008,148.29325213,148.60796507,148.44012621,147.07966115,145.52648508,144.67690182,144.03066085,143.05617621,142.55992857,142.71522225,143.04918153,143.04181454,140.27425242,136.57520893,135.25724114,136.21797530,137.39498876,138.33981113,138.88284738,138.28565513,136.92112201,135.68511038,135.08622301,134.13279726,132.70139304,131.20857089,130.63378407,130.97375223,131.23030082,130.35878323,128.02844376,125.61679291,123.35073356,122.24843606,123.60293887,126.39851280,127.49791775,127.48096618,126.94712751,126.35774509,125.28229891,122.01317671,116.10506089,111.03666455,109.79857457,110.48464648,110.84981659 20070304,21:29:25,60.85499451,62.73983861,62.11873800,63.80394874,69.43967656,75.40129717,76.55372038,75.66395448,75.90888228,74.65531467,70.56975237,70.80830941,73.63334139,75.67176397,84.09730106,101.99222244,115.92640993,120.11892969,122.69706546,125.99420339,127.54091528,127.04104552,125.50981793,120.92738833,117.73120505,121.20996462,128.73567020,135.11352342,141.08451269,147.42204082,152.35136934,154.90512950,155.64482335,157.43504692,157.77763611,156.39764037,155.61686310,156.63612485,158.77137622,159.87141410,156.77060608,152.10553452,150.73159098,153.59246826,154.26929605,152.62160355,150.85241613,151.24090475,151.50996677,148.92662617,144.70741927,143.95417326,146.28343779,148.38519876,149.80827446,150.98100667,150.48662034,149.12189247,148.24194984,148.35430814,148.65829010,148.51724010,147.14543917,145.61501567,144.77658482,144.12580467,143.15406052,142.65887134,142.82662716,143.14782812,143.16168333,140.35993942,136.63400542,135.37531569,136.30863404,137.48786459,138.40901780,138.96682073,138.36721451,137.05827843,135.76070857,135.19173740,134.20320866,132.81610937,131.32278281,130.73933531,131.10214011,131.35477120,130.45964228,128.10511963,125.74187710,123.36541427,122.27205001,123.63812968,126.46993690,127.57328974,127.51367211,126.96861041,126.41759566,125.33334954,122.11849808,116.16673009,111.09377426,109.80833049,110.50349652,110.92270393 20070304,21:29:26,60.91642414,62.79129333,62.15033723,63.80044543,69.45852585,75.44991862,76.60308339,75.67701118,75.96366715,74.67329657,70.59264953,70.86862987,73.64687779,75.74977950,84.12100849,102.08055624,116.00181091,120.19281933,122.76109606,126.07059105,127.59061623,127.10691858,125.56941019,120.97438081,117.78929102,121.25344948,128.81969898,135.19435997,141.18358835,147.49982146,152.43518416,154.99110401,155.72438238,157.52976857,157.84480517,156.50022874,155.70116296,156.73239253,158.86232331,159.95182990,156.86616365,152.21176005,150.82590483,153.70388909,154.35352673,152.71814659,150.94321729,151.35100458,151.60192210,149.01619113,144.79078899,144.03655913,146.37634180,148.47506120,149.88118542,151.09445449,150.57717008,149.22764779,148.30477920,148.44483081,148.75775923,148.60853727,147.25177734,145.72093153,144.88065605,144.23834011,143.25864807,142.75389380,142.94065780,143.24848141,143.25492824,140.45737484,136.71945952,135.47031196,136.38223108,137.58116956,138.48718528,139.03964633,138.42870846,137.14596915,135.86597705,135.28909016,134.29612733,132.92940971,131.41051733,130.83088867,131.19925678,131.43262563,130.52440417,128.17621935,125.83066922,123.43743678,122.34447352,123.69498152,126.53613228,127.66780029,127.57721888,127.07082614,126.49552686,125.39359300,122.20189293,116.22972263,111.17240187,109.87186706,110.56606562,110.96724357 20070304,21:29:26,61.01173791,62.86481950,62.13663225,63.72835461,69.43051343,75.46650166,76.63687995,75.66882845,76.05950932,74.71622122,70.58050540,70.96576136,73.69100298,75.89213595,84.13838197,102.18526046,116.08205204,120.24459747,122.80305808,126.16055899,127.62913371,127.17314168,125.63775064,121.00926087,117.85645601,121.30795647,128.94860766,135.28076662,141.29773852,147.59909278,152.52138524,155.08577368,155.80527541,157.66218973,157.90366969,156.60902786,155.76893938,156.82585813,158.95107369,159.99913007,156.93651859,152.30283599,150.87786798,153.83654358,154.44377564,152.80778539,151.05394275,151.52083390,151.68057064,149.10942250,144.88239196,144.10646224,146.44483206,148.54725485,149.95361416,151.23567066,150.70006213,149.38496216,148.38306260,148.56235034,148.90226084,148.71282197,147.39527870,145.84276782,144.98873452,144.36680088,143.36936478,142.84530897,143.05707867,143.35095947,143.32375532,140.56556501,136.82933637,135.54414015,136.44017816,137.67485431,138.57355514,139.10224296,138.47180089,137.18830537,135.99842687,135.37894755,134.40966334,133.04139561,131.47396910,130.90959782,131.26769520,131.46773913,130.55606890,128.24219747,125.88618203,123.56201004,122.46162682,123.77168022,126.59752522,127.77984007,127.66902604,127.24702915,126.59001997,125.46225411,122.26517713,116.29391902,111.27074200,109.98469135,110.66869984,110.98579237 20070304,21:29:26,61.09676937,62.92894639,62.12981055,63.66941149,69.41023498,75.48322177,76.67129420,75.66523418,76.14872861,74.75716123,70.57281294,71.05421525,73.73482748,76.02319704,84.15932586,102.28528828,116.15979395,120.29653096,122.84737706,126.24783569,127.67328968,127.24056549,125.70917454,121.04903168,117.92359109,121.36366884,129.06965126,135.36622503,141.40726030,147.69689525,152.60727030,155.17844202,155.88713990,157.78971582,157.96529597,156.71579023,155.84031041,156.92047659,159.04123482,160.05230251,157.01045315,152.39234840,150.93380523,153.96314046,154.53497276,152.89788717,151.16398019,151.68009415,151.76071375,149.20184114,144.97471835,144.17930792,146.51678275,148.62192023,150.02891693,151.37097447,150.81883783,149.53427114,148.46473609,148.67559713,149.03861798,148.81706036,147.53172865,145.96090825,145.09511180,144.49080618,143.47678169,142.93723622,143.17005327,143.45216311,143.39362699,140.66924476,136.93675657,135.61827620,136.49995241,137.76736174,138.65991848,139.16742010,138.51828923,137.23483162,136.12496972,135.46937531,134.51970377,133.14893098,131.53959671,130.98806053,131.33739305,131.50857529,130.59332828,128.30918448,125.94446756,123.68049310,122.57224218,123.84698493,126.65879271,127.88801370,127.75659219,127.40900369,126.68417232,125.53423746,122.33078777,116.35720593,111.36618331,110.09082284,110.76487743,111.00668233 20070304,21:29:26,61.09554815,62.91422787,62.18072884,63.72075726,69.45483265,75.50109169,76.71088985,75.70012994,76.18239224,74.78145321,70.60246315,71.06987746,73.77612963,76.05950751,84.21021995,102.34608831,116.21657127,120.34976756,122.91146738,126.31253690,127.76474382,127.31806146,125.80646384,121.12982836,117.99047520,121.42949236,129.12471892,135.44372913,141.47795706,147.78237628,152.69050444,155.25432230,155.97715335,157.87617995,158.05008908,156.80546748,155.94183470,157.02476578,159.14322987,160.15473430,157.11441527,152.46874513,151.02307902,154.03892343,154.63412392,152.99187274,151.26824610,151.75069616,151.85339406,149.28744216,145.07311311,144.27683715,146.61776098,148.71731960,150.12832846,151.45668283,150.90308372,149.61642725,148.57484723,148.75300217,149.10665561,148.92091031,147.60902811,146.04804605,145.18721863,144.57743698,143.55651831,143.03345907,143.25411890,143.54267629,143.47226119,140.73508900,137.02356934,135.69499463,136.57505393,137.84999319,138.74622711,139.25424358,138.59326409,137.31650580,136.20196209,135.56458763,134.60042176,133.21913331,131.62347618,131.06445589,131.41765569,131.59741573,130.67751810,128.38463453,126.02601188,123.74788865,122.62801441,123.91059613,126.71900775,127.96375640,127.80858288,127.45162345,126.77546621,125.63408917,122.41591364,116.41286375,111.43730812,110.14081197,110.80689400,111.04721094 20070304,21:29:26,61.09432693,62.89950936,62.23164713,63.77210303,69.49943032,75.51896160,76.75048550,75.73502569,76.21605586,74.80574519,70.63211335,71.08553968,73.81743177,76.09581799,84.26111403,102.40688834,116.27334858,120.40300415,122.97555770,126.37723810,127.85619797,127.39555743,125.90375313,121.21062504,118.05735932,121.49531589,129.17978658,135.52123322,141.54865383,147.86785731,152.77373858,155.33020259,156.06716680,157.96264407,158.13488219,156.89514474,156.04335898,157.12905496,159.24522492,160.25716609,157.21837739,152.54514187,151.11235282,154.11470640,154.73327508,153.08585830,151.37251202,151.82129816,151.94607438,149.37304318,145.17150787,144.37436638,146.71873921,148.81271898,150.22774000,151.54239118,150.98732961,149.69858336,148.68495837,148.83040720,149.17469324,149.02476025,147.68632757,146.13518385,145.27932546,144.66406778,143.63625492,143.12968191,143.33818453,143.63318947,143.55089538,140.80093324,137.11038210,135.77171306,136.65015545,137.93262464,138.83253573,139.34106707,138.66823894,137.39817997,136.27895447,135.65979994,134.68113974,133.28933564,131.70735565,131.14085126,131.49791832,131.68625617,130.76170792,128.46008457,126.10755620,123.81528421,122.68378664,123.97420733,126.77922278,128.03949910,127.86057356,127.49424320,126.86676010,125.73394088,122.50103951,116.46852157,111.50843292,110.19080110,110.84891057,111.08773955 20070304,21:29:26,61.09310571,62.88479085,62.28256542,63.82344880,69.54402799,75.53683152,76.79008115,75.76992145,76.24971949,74.83003718,70.66176355,71.10120189,73.85873391,76.13212846,84.31200811,102.46768836,116.33012590,120.45624075,123.03964802,126.44193931,127.94765211,127.47305340,126.00104242,121.29142172,118.12424343,121.56113941,129.23485424,135.59873731,141.61935060,147.95333833,152.85697273,155.40608287,156.15718025,158.04910820,158.21967530,156.98482199,156.14488327,157.23334415,159.34721998,160.35959788,157.32233950,152.62153861,151.20162661,154.19048937,154.83242625,153.17984387,151.47677793,151.89190017,152.03875469,149.45864419,145.26990263,144.47189560,146.81971744,148.90811835,150.32715153,151.62809953,151.07157550,149.78073947,148.79506951,148.90781224,149.24273087,149.12861019,147.76362704,146.22232164,145.37143229,144.75069857,143.71599154,143.22590476,143.42225016,143.72370266,143.62952958,140.86677747,137.19719487,135.84843148,136.72525696,138.01525609,138.91884436,139.42789056,138.74321380,137.47985414,136.35594685,135.75501225,134.76185773,133.35953797,131.79123512,131.21724662,131.57818096,131.77509662,130.84589774,128.53553462,126.18910052,123.88267976,122.73955887,124.03781853,126.83943782,128.11524180,127.91256424,127.53686296,126.95805398,125.83379259,122.58616538,116.52417939,111.57955772,110.24079023,110.89092713,111.12826817 20070304,21:29:26,61.09188440,62.87007122,62.33348758,63.87479847,69.58862904,75.55470280,76.82967981,75.80481985,76.28338567,74.85433101,70.69141601,71.11686529,73.90003919,76.16844170,84.36290605,102.52849300,116.38690753,120.50948139,123.10374320,126.50664543,128.03911320,127.55055525,126.09833910,121.37222454,118.19113263,121.62696793,129.28992608,135.67624728,141.69005274,148.03882585,152.94021319,155.48196891,156.24720054,158.13557888,158.30447485,157.07450605,156.24641526,157.33764125,159.44922277,160.46203744,157.42630951,152.69794114,151.29090719,154.26627810,154.93158494,153.27383657,151.58105176,151.96250754,152.13144204,149.54425171,145.36830487,144.56943224,146.92070334,149.00352496,150.42657061,151.71381438,151.15582779,149.86290182,148.90518901,148.98522315,149.31077367,149.23246801,147.84093237,146.30946606,145.46354611,144.83733595,143.79573422,143.32213491,143.50632217,143.81422271,143.70816974,140.93262671,137.28401422,135.92515574,136.80036418,138.09789381,139.00515954,139.51472064,138.81819435,137.56153452,136.43294507,135.85023180,134.84258184,133.42974563,131.87512096,131.29364779,131.65844968,131.86394380,130.93009395,128.61099039,126.27065103,123.95008043,122.79533533,124.10143456,126.89965743,128.19099025,127.96455888,127.57948595,127.04935480,125.93365188,122.67129772,116.57984144,111.65068792,110.29078315,110.93294689,111.16879986 20070304,21:29:27,61.09066319,62.85535271,62.38440587,63.92614424,69.63322671,75.57257272,76.86927546,75.83971560,76.31704930,74.87862299,70.72106621,71.13252750,73.94134133,76.20475217,84.41380013,102.58929303,116.44368484,120.56271799,123.16783352,126.57134664,128.13056735,127.62805121,126.19562839,121.45302122,118.25801674,121.69279146,129.34499374,135.75375137,141.76074951,148.12430688,153.02344733,155.55784919,156.33721399,158.22204301,158.38926796,157.16418331,156.34793954,157.44193044,159.55121783,160.56446923,157.53027163,152.77433788,151.38018098,154.34206107,155.03073610,153.36782214,151.68531767,152.03310954,152.22412235,149.62985273,145.46669963,144.66696146,147.02168157,149.09892434,150.52598215,151.79952274,151.24007368,149.94505793,149.01530015,149.06262818,149.37881130,149.33631796,147.91823183,146.39660385,145.55565294,144.92396675,143.87547084,143.41835775,143.59038780,143.90473589,143.78680394,140.99847094,137.37082699,136.00187417,136.87546570,138.18052526,139.09146817,139.60154412,138.89316920,137.64320869,136.50993744,135.94544411,134.92329983,133.49994796,131.95900043,131.37004315,131.73871232,131.95278424,131.01428377,128.68644044,126.35219536,124.01747599,122.85110756,124.16504576,126.95987246,128.26673295,128.01654956,127.62210571,127.14064869,126.03350359,122.75642359,116.63549926,111.72181272,110.34077228,110.97496346,111.20932847 20070304,21:29:27,61.08944197,62.84063419,62.43532416,63.97749001,69.67782437,75.59044263,76.90887112,75.87461136,76.35071292,74.90291497,70.75071641,71.14818971,73.98264348,76.24106265,84.46469422,102.65009306,116.50046216,120.61595459,123.23192384,126.63604785,128.22202149,127.70554718,126.29291768,121.53381790,118.32490086,121.75861498,129.40006140,135.83125546,141.83144628,148.20978791,153.10668147,155.63372947,156.42722745,158.30850714,158.47406107,157.25386056,156.44946383,157.54621962,159.65321288,160.66690102,157.63423375,152.85073462,151.46945477,154.41784404,155.12988727,153.46180770,151.78958359,152.10371155,152.31680266,149.71545374,145.56509439,144.76449069,147.12265980,149.19432371,150.62539368,151.88523109,151.32431957,150.02721404,149.12541129,149.14003322,149.44684893,149.44016790,147.99553130,146.48374165,145.64775977,145.01059755,143.95520745,143.51458060,143.67445343,143.99524907,143.86543814,141.06431518,137.45763975,136.07859260,136.95056722,138.26315671,139.17777679,139.68836761,138.96814406,137.72488286,136.58692982,136.04065642,135.00401782,133.57015030,132.04287990,131.44643852,131.81897495,132.04162468,131.09847359,128.76189049,126.43373968,124.08487154,122.90687979,124.22865696,127.02008750,128.34247565,128.06854024,127.66472547,127.23194257,126.13335529,122.84154946,116.69115709,111.79293752,110.39076141,111.01698003,111.24985709 20070304,21:29:27,61.14104532,62.88643803,62.47668021,64.03312471,69.73123485,75.63531214,76.93187701,75.95381342,76.44027484,74.95208938,70.80499795,71.24491691,73.99309761,76.23571992,84.47571736,102.66690656,116.45687289,120.67698896,123.23200387,126.62529891,128.26677416,127.79958535,126.36940911,121.60502224,118.39836590,121.83490068,129.46820918,135.91900635,141.92749596,148.30121111,153.17615194,155.73314613,156.54316691,158.39161101,158.54851126,157.32230747,156.53790898,157.62781207,159.73408002,160.73854755,157.72140464,152.92303269,151.58215298,154.51443078,155.21171191,153.53811776,151.88804068,152.16876954,152.40629229,149.82807528,145.64469711,144.84469878,147.19521453,149.27503326,150.68749695,151.96566893,151.40861815,150.08994333,149.18920039,149.21366263,149.54046651,149.50475961,148.04770148,146.56337229,145.69844995,145.05228512,144.02992166,143.59649727,143.73471932,144.07784420,143.94887696,141.15908955,137.52498838,136.16993283,137.01493282,138.32435623,139.24269580,139.76264000,139.12104057,137.80284211,136.66637897,136.11557454,135.08863946,133.63497027,132.12397412,131.55304442,131.91207088,132.13846537,131.17696049,128.87454809,126.50224953,124.16695784,123.00039895,124.30296053,127.08823918,128.39777519,128.15682785,127.71851799,127.32169855,126.21364478,122.88918248,116.77731943,111.86585836,110.50383466,111.11619610,111.36963507 20070304,21:29:27,61.20874983,62.95068935,62.51512164,64.09006669,69.78733151,75.68841124,76.94982626,76.04652023,76.54687479,75.00884807,70.86678722,71.36635307,73.99414914,76.21768110,84.47458768,102.67031277,116.38269144,120.74040013,123.21257330,126.59155243,128.29729202,127.89866566,126.43956126,121.67330278,118.47383683,121.91437530,129.54034384,136.00988051,142.03127332,148.39444551,153.24142719,155.83973677,156.66700874,158.47369067,158.61980887,157.38428327,156.62236756,157.70248645,159.80850728,160.80081060,157.80345750,152.99408147,151.70199106,154.61735859,155.28825534,153.60904025,151.98472722,152.23213768,152.49480938,149.94893279,145.71857193,144.91962731,147.25910566,149.35126528,150.73822850,152.04450029,151.49293279,150.14675124,149.23887032,149.28614122,149.64188097,149.55738525,148.09221215,146.64071472,145.73651616,145.08027379,144.10310501,143.67405336,143.78773095,144.15802588,144.03378024,141.26268195,137.58640426,136.26572986,137.07602608,138.37902319,139.30109516,139.83308675,139.29768794,137.87966903,136.74657695,136.18430689,135.17445094,133.69814968,132.20421939,131.66885863,132.00907846,132.23774456,131.25370912,128.99854672,126.56678643,124.25352195,123.10542353,124.38052318,127.15880998,128.44684357,128.25617891,127.77571602,127.41098576,126.28797161,122.92538750,116.87277969,111.93932663,110.63613622,111.23284684,111.51356860 20070304,21:29:27,61.23077837,62.98454632,62.51335075,64.12302390,69.80532424,75.73822786,76.98118380,76.09172893,76.58385385,75.03061122,70.93677756,71.39962725,74.01542966,76.22384661,84.50648479,102.67524515,116.40254414,120.81438300,123.25097340,126.60951656,128.33538147,127.96062984,126.49017921,121.70913044,118.53651280,121.98858984,129.59249300,136.06185966,142.08803376,148.45736764,153.31018866,155.93238243,156.74067942,158.55279367,158.71437506,157.45751749,156.69823393,157.78104753,159.88271023,160.88346400,157.85537692,153.07213682,151.78639012,154.65301879,155.32306235,153.65951196,152.05348806,152.28126262,152.59782475,150.03784638,145.76496257,144.99197948,147.32530724,149.42557650,150.78550757,152.09713034,151.56352995,150.20494310,149.28858996,149.38211221,149.71440537,149.61993699,148.15340030,146.71013061,145.79771224,145.14060291,144.17726191,143.74298108,143.85165634,144.24404940,144.12046085,141.34294883,137.63512354,136.32779732,137.13398161,138.43939660,139.36100464,139.92779062,139.39978348,137.96348981,136.80230177,136.24522244,135.26043219,133.76564065,132.27644673,131.71943083,132.09466340,132.29831741,131.30430539,129.08135615,126.63015296,124.32819851,123.15810363,124.45132746,127.21841903,128.50073575,128.36292878,127.84547769,127.46703303,126.35562575,122.95453962,116.97651120,111.98886892,110.70727393,111.31785409,111.64224583 20070304,21:29:27,61.20748838,62.98824824,62.47168062,64.13218565,69.78551122,75.78479136,77.02584754,76.08981293,76.55175710,75.01765307,71.01491038,71.34542870,74.05678322,76.25402838,84.57115388,102.68169218,116.51570003,120.89886085,123.34675665,126.67878986,128.38098643,127.98577168,126.52141896,121.71276072,118.58649822,122.05759091,129.62481629,136.07525068,142.09814783,148.49021839,153.38241442,156.01119874,156.76457533,158.62894922,158.83203576,157.54192798,156.76558077,157.86347098,159.95669627,160.98635520,157.87740156,153.15715011,151.83563261,154.62193802,155.31646066,153.68969601,152.09454592,152.31625902,152.71523327,150.09507160,145.78408664,145.06178087,147.39380631,149.49798752,150.82936463,152.12376715,151.62052184,150.26451253,149.33836268,149.50139988,149.75827024,149.69234226,148.23114067,146.77168696,145.88186269,145.23302513,144.25239042,143.80335288,143.92641535,144.33587580,144.20891150,141.40007796,137.67124883,136.35640264,137.18882827,138.50543659,139.42241703,140.04656983,139.42791563,138.05425634,136.83374829,136.29838668,135.34658839,133.83741474,132.34072408,131.70527304,132.16892120,132.32049003,131.32895685,129.12330349,126.69236308,124.39108579,123.15885096,124.51543137,127.26715623,128.55941826,128.47702792,127.92771044,127.49010352,126.41666430,122.97669598,117.08845742,112.01467536,110.71772961,111.37147078,111.75579537 20070304,21:29:27,61.17969514,63.00030699,62.45734342,64.14369498,69.76781600,75.81937517,77.05841418,76.08277853,76.52431521,75.01628933,71.06264367,71.29825476,74.09919075,76.29813223,84.63669797,102.70489789,116.61583268,120.96516548,123.41881679,126.74421478,128.42537027,128.00488153,126.55059066,121.73247617,118.62558416,122.11607215,129.66293112,136.10270734,142.11445079,148.52597093,153.44808510,156.07471042,156.79365915,158.68786038,158.91988391,157.62165559,156.82906183,157.92749877,160.01845841,161.06482857,157.91121410,153.23388985,151.87358312,154.61881222,155.33713892,153.72534460,152.13753376,152.35862857,152.80511242,150.13835032,145.81369163,145.12764687,147.44199742,149.55882770,150.87888229,152.15340741,151.67032857,150.32348966,149.38462585,149.59642660,149.80182079,149.75403492,148.30184935,146.82748549,145.95230351,145.30766726,144.31658649,143.86143606,143.98530462,144.40689206,144.27637309,141.44954687,137.70655265,136.38187269,137.23699541,138.56081697,139.47580602,140.14214423,139.43955310,138.12616132,136.85564721,136.33301718,135.41464452,133.89130654,132.39755692,131.71654870,132.24289893,132.35844475,131.37227384,129.15841692,126.73956265,124.44139239,123.16460165,124.56471415,127.29838989,128.59731830,128.56904427,128.00471813,127.50978674,126.46424258,123.01331132,117.17066647,112.04744661,110.75056629,111.41734441,111.83915751 20070304,21:29:27,61.13745448,63.03916668,62.53065179,64.16273511,69.75690765,75.81555188,77.05219669,76.05932916,76.51179350,75.05210526,71.01290584,71.27359533,74.14498841,76.38689102,84.70506394,102.78184965,116.67422783,120.97320982,123.41482113,126.79731499,128.46584912,128.00465314,126.57313779,121.80377707,118.62972801,122.14083351,129.71962708,136.17527522,142.15060377,148.57103740,153.49275144,156.08915986,156.83938623,158.69148797,158.91215300,157.68638590,156.88016184,157.93255244,160.04103698,161.06501987,157.98283538,153.28411731,151.87533267,154.70532939,155.44530135,153.77852509,152.18672095,152.42465207,152.80673449,150.13691703,145.87691317,145.18090927,147.42507833,149.58257825,150.94656399,152.19268610,151.69710664,150.38058182,149.41964611,149.61367837,149.84437396,149.78139025,148.35002661,146.86483388,145.97879857,145.32531178,144.34574090,143.91219442,143.99331845,144.41119333,144.27654508,141.47446363,137.73923084,136.39729500,137.26375494,138.58202849,139.50347916,140.16333055,139.39829964,138.13760010,136.84693501,136.30822363,135.42467535,133.88786797,132.43053114,131.80938506,132.31599658,132.44701754,131.47545649,129.17162449,126.73863913,124.45136849,123.18639809,124.56648173,127.27350218,128.56858399,128.59026969,128.06498926,127.51861272,126.46866914,123.09630149,117.15753677,112.10256003,110.85518054,111.43839938,111.82573744 20070304,21:29:28,61.09521382,63.07802638,62.60396015,64.18177524,69.74599930,75.81172859,77.04597921,76.03587978,76.49927179,75.08792119,70.96316801,71.24893589,74.19078608,76.47564981,84.77342990,102.85880142,116.73262299,120.98125417,123.41082547,126.85041520,128.50632797,128.00442475,126.59568493,121.87507797,118.63387186,122.16559487,129.77632304,136.24784309,142.18675675,148.61610387,153.53741779,156.10360931,156.88511330,158.69511557,158.90442208,157.75111622,156.93126184,157.93760611,160.06361555,161.06521117,158.05445665,153.33434478,151.87708221,154.79184656,155.55346379,153.83170557,152.23590814,152.49067558,152.80835655,150.13548375,145.94013472,145.23417167,147.40815923,149.60632880,151.01424570,152.23196480,151.72388470,150.43767398,149.45466638,149.63093014,149.88692713,149.80874559,148.39820387,146.90218227,146.00529362,145.34295629,144.37489532,143.96295278,144.00133228,144.41549459,144.27671707,141.49938039,137.77190903,136.41271731,137.29051447,138.60324000,139.53115231,140.18451687,139.35704617,138.14903887,136.83822280,136.28343007,135.43470618,133.88442940,132.46350535,131.90222142,132.38909424,132.53559033,131.57863914,129.18483206,126.73771560,124.46134459,123.20819453,124.56824931,127.24861446,128.53984969,128.61149511,128.12526039,127.52743870,126.47309569,123.17929166,117.14440706,112.15767346,110.95979480,111.45945436,111.81231736 20070304,21:29:28,61.12115691,63.00858408,62.62805788,64.16498681,69.74406351,75.80704058,77.07079145,76.05409559,76.53170938,75.08780281,70.98085359,71.24771321,74.18793476,76.46250939,84.77308291,102.81828704,116.68853089,120.96554227,123.38927093,126.81590094,128.51730864,128.04179549,126.60510730,121.88022972,118.63883151,122.15216157,129.75789432,136.25209050,142.20495197,148.60083364,153.52796078,156.08219016,156.89217466,158.69991132,158.90069747,157.74799378,156.93069595,157.93147254,160.06441457,161.05561142,158.03205593,153.33241327,151.86640889,154.78473823,155.52068396,153.79179731,152.22871257,152.50667805,152.82044685,150.13001050,145.95099279,145.21638187,147.42342363,149.62289973,151.00780720,152.25178223,151.73637686,150.45054621,149.46148494,149.62678709,149.88616266,149.79958845,148.38487505,146.92036044,146.00323779,145.34929067,144.37835492,143.97899423,143.97472215,144.42210155,144.29107378,141.47204703,137.74088869,136.40212817,137.27823631,138.57563163,139.53902000,140.15463916,139.36586234,138.15287848,136.84026035,136.30993298,135.44109981,133.86733135,132.44903147,131.89074320,132.31738574,132.53085688,131.57158033,129.21891688,126.77915695,124.47802056,123.22945108,124.59633270,127.28083338,128.51630434,128.61816093,128.07235240,127.55136689,126.47641221,123.16262660,117.15004681,112.16140417,110.97491111,111.45638483,111.81646225 20070304,21:29:28,61.18046719,62.88614190,62.62807332,64.13066492,69.74651862,75.80192940,77.11078874,76.09270115,76.58614877,75.07009921,71.03153425,71.25795980,74.16127602,76.39950241,84.73910977,102.72028810,116.59428447,120.93820475,123.35912358,126.73851068,128.51385375,128.09756617,126.60810679,121.85300996,118.64419038,122.12003690,129.70270174,136.22290384,142.21435918,148.55603636,153.49201734,156.04321796,156.88031414,158.70527873,158.89893342,157.71166614,156.90484625,157.91986426,160.05455531,161.04122021,157.96364354,153.30495667,151.84965617,154.73181226,155.41893103,153.70633408,152.19392489,152.49820166,152.83766001,150.12256022,145.93622568,145.16382117,147.45443770,149.63595714,150.96509640,152.26207589,151.74187790,150.44177846,149.45450241,149.61217403,149.86419979,149.77256315,148.34144691,146.92915726,145.98720998,145.35009019,144.36924022,143.97804622,143.93116803,144.42983686,144.31237208,141.41914397,137.67869612,136.37880977,137.24685423,138.52413220,139.53719546,140.09977219,139.39918114,138.15299928,136.84755852,136.36153890,135.44571351,133.84354874,132.41133784,131.82821642,132.17481325,132.48046202,131.51057251,129.26321842,126.84133045,124.49797525,123.25044342,124.63729428,127.34099865,128.49529831,128.61770170,127.96405778,127.58268566,126.47918551,123.09719312,117.16487178,112.13998966,110.94622968,111.44150946,111.82920293 20070304,21:29:28,61.19670451,62.83496144,62.61610473,64.11798609,69.74935622,75.78119009,77.11107729,76.08498122,76.58138229,75.03832381,71.03820018,71.24832779,74.14550645,76.35117122,84.71560488,102.66854333,116.53456870,120.90237784,123.32645589,126.69418754,128.48371202,128.10235515,126.59110204,121.81731489,118.61794742,122.07853437,129.65483934,136.18568252,142.18801097,148.50834568,153.44706500,156.00834005,156.84822561,158.67745649,158.86822904,157.67041362,156.85447731,157.87397229,160.00918331,161.00688655,157.90742083,153.25835686,151.80925472,154.68906951,155.36146028,153.64655676,152.15179624,152.45671493,152.81654722,150.09407850,145.91021948,145.11973920,147.43938120,149.61095625,150.91612052,152.23585690,151.71213725,150.40615981,149.42525115,149.57732385,149.81507128,149.73057194,148.30279784,146.90489045,145.95647978,145.31343581,144.33218459,143.94595151,143.89449107,144.40068336,144.28126520,141.36848884,137.63021368,136.34842424,137.20726749,138.48398194,139.50775977,140.05252636,139.39727099,138.13047196,136.82848155,136.35172615,135.42151462,133.80625827,132.36322160,131.76922880,132.10164899,132.42521466,131.45623329,129.25792721,126.83911920,124.47784017,123.23242132,124.64114224,127.33353530,128.47149250,128.59012451,127.89928337,127.57384003,126.45872965,123.03753207,117.14438603,112.10013223,110.90739205,111.41121390,111.78998866 20070304,21:29:28,61.17883629,62.84020992,62.59464933,64.12244504,69.75249629,75.74807992,77.07992611,76.04058379,76.52973979,74.99541129,71.01001621,71.22295806,74.13836059,76.31446628,84.70039152,102.65342769,116.50220094,120.85983426,123.29179715,126.67605157,128.43244489,128.06677835,126.55826109,121.77491428,118.56668704,122.02961250,129.61278717,136.14210476,142.13335674,148.45837063,153.39498590,155.97670857,156.80012579,158.62335988,158.81461511,157.62526739,156.78470192,157.80094218,159.93570001,160.95676800,157.86085704,153.19660663,151.75013471,154.65439520,155.33905810,153.60712458,152.10386105,152.38909767,152.76509243,150.04894886,145.87531817,145.08237634,147.38785004,149.55582580,150.86219088,152.18073234,151.65449778,150.34928661,149.37837244,149.52645551,149.74444086,149.67673708,148.26793787,146.85444857,145.91411306,145.24713203,144.27301156,143.88920054,143.86326414,144.34232683,144.20867038,141.31962042,137.59259294,136.31244740,137.16119003,138.45282295,139.45646674,140.01132106,139.36746830,138.09001589,136.78852448,136.29328606,135.37450644,133.75827793,132.30685971,131.71305135,132.08344915,132.36613282,131.40718136,129.21337129,126.78593114,124.42596646,123.18351171,124.61560469,127.27252750,128.44547318,128.54108023,127.86897522,127.53319514,126.41988472,122.98244950,117.09594555,112.04567790,110.86051846,111.36871342,111.70964401 20070304,21:29:28,61.16096808,62.84545840,62.57319392,64.12690399,69.75563636,75.71496975,77.04877494,75.99618635,76.47809730,74.95249876,70.98183224,71.19758833,74.13121473,76.27776134,84.68517815,102.63831204,116.46983317,120.81729067,123.25713841,126.65791560,128.38117777,128.03120155,126.52542015,121.73251367,118.51542666,121.98069062,129.57073499,136.09852700,142.07870251,148.40839557,153.34290680,155.94507709,156.75202596,158.56926327,158.76100118,157.58012116,156.71492653,157.72791208,159.86221671,160.90664945,157.81429325,153.13485639,151.69101471,154.61972089,155.31665592,153.56769240,152.05592586,152.32148041,152.71363765,150.00381922,145.84041686,145.04501348,147.33631888,149.50069536,150.80826124,152.12560778,151.59685831,150.29241342,149.33149373,149.47558718,149.67381044,149.62290223,148.23307791,146.80400668,145.87174633,145.18082825,144.21383853,143.83244957,143.83203721,144.28397030,144.13607555,141.27075201,137.55497220,136.27647056,137.11511256,138.42166395,139.40517371,139.97011577,139.33766562,138.04955981,136.74856740,136.23484596,135.32749826,133.71029759,132.25049783,131.65687390,132.06524931,132.30705098,131.35812944,129.16881536,126.73274309,124.37409275,123.13460211,124.59006713,127.21151970,128.41945386,128.49203595,127.83866707,127.49255025,126.38103980,122.92736693,117.04750507,111.99122358,110.81364486,111.32621294,111.62929935 20070304,21:29:28,61.14309986,62.85070688,62.55173851,64.13136294,69.75877643,75.68185957,77.01762376,75.95178892,76.42645480,74.90958624,70.95364827,71.17221860,74.12406887,76.24105639,84.66996479,102.62319640,116.43746541,120.77474709,123.22247967,126.63977963,128.32991064,127.99562475,126.49257920,121.69011306,118.46416627,121.93176874,129.52868282,136.05494924,142.02404828,148.35842052,153.29082770,155.91344560,156.70392613,158.51516666,158.70738725,157.53497493,156.64515114,157.65488198,159.78873341,160.85653089,157.76772946,153.07310616,151.63189471,154.58504658,155.29425374,153.52826023,152.00799066,152.25386315,152.66218286,149.95868958,145.80551555,145.00765062,147.28478773,149.44556491,150.75433161,152.07048322,151.53921884,150.23554022,149.28461502,149.42471884,149.60318002,149.56906737,148.19821795,146.75356480,145.82937960,145.11452446,144.15466550,143.77569860,143.80081028,144.22561377,144.06348072,141.22188359,137.51735147,136.24049371,137.06903510,138.39050495,139.35388069,139.92891047,139.30786293,138.00910374,136.70861032,136.17640587,135.28049008,133.66231725,132.19413594,131.60069645,132.04704947,132.24796913,131.30907751,129.12425944,126.67955503,124.32221904,123.08569250,124.56452958,127.15051191,128.39343454,128.44299166,127.80835893,127.45190537,126.34219487,122.87228436,116.99906459,111.93676925,110.76677126,111.28371245,111.54895470 20070304,21:29:28,61.12523164,62.85595536,62.53028310,64.13582190,69.76191650,75.64874940,76.98647258,75.90739149,76.37481230,74.86667372,70.92546430,71.14684886,74.11692302,76.20435145,84.65475143,102.60808076,116.40509765,120.73220351,123.18782093,126.62164365,128.27864351,127.96004795,126.45973825,121.64771245,118.41290589,121.88284687,129.48663065,136.01137149,141.96939404,148.30844547,153.23874860,155.88181412,156.65582631,158.46107005,158.65377332,157.48982870,156.57537575,157.58185188,159.71525011,160.80641234,157.72116566,153.01135593,151.57277470,154.55037228,155.27185156,153.48882805,151.96005547,152.18624589,152.61072808,149.91355995,145.77061424,144.97028776,147.23325657,149.39043447,150.70040197,152.01535866,151.48157936,150.17866702,149.23773631,149.37385051,149.53254961,149.51523251,148.16335799,146.70312292,145.78701287,145.04822068,144.09549247,143.71894763,143.76958335,144.16725724,143.99088589,141.17301517,137.47973073,136.20451687,137.02295764,138.35934596,139.30258766,139.88770517,139.27806025,137.96864766,136.66865325,136.11796577,135.23348190,133.61433691,132.13777405,131.54451900,132.02884964,132.18888729,131.26002559,129.07970352,126.62636698,124.27034533,123.03678289,124.53899203,127.08950411,128.36741522,128.39394738,127.77805078,127.41126048,126.30334994,122.81720179,116.95062411,111.88231492,110.71989767,111.24121197,111.46861004 20070304,21:29:29,61.10736343,62.86120384,62.50882769,64.14028085,69.76505656,75.61563923,76.95532141,75.86299405,76.32316981,74.82376120,70.89728033,71.12147913,74.10977716,76.16764651,84.63953806,102.59296511,116.37272989,120.68965992,123.15316219,126.60350768,128.22737638,127.92447114,126.42689731,121.60531184,118.36164551,121.83392499,129.44457848,135.96779373,141.91473981,148.25847041,153.18666951,155.85018264,156.60772648,158.40697344,158.60015939,157.44468248,156.50560036,157.50882178,159.64176681,160.75629378,157.67460187,152.94960569,151.51365470,154.51569797,155.24944938,153.44939587,151.91212028,152.11862863,152.55927329,149.86843031,145.73571293,144.93292490,147.18172541,149.33530402,150.64647233,151.96023410,151.42393989,150.12179382,149.19085759,149.32298217,149.46191919,149.46139765,148.12849802,146.65268103,145.74464615,144.98191690,144.03631944,143.66219666,143.73835642,144.10890071,143.91829106,141.12414676,137.44210999,136.16854003,136.97688017,138.32818696,139.25129463,139.84649987,139.24825756,137.92819159,136.62869617,136.05952568,135.18647372,133.56635657,132.08141217,131.48834155,132.01064980,132.12980545,131.21097367,129.03514759,126.57317892,124.21847162,122.98787328,124.51345448,127.02849632,128.34139590,128.34490310,127.74774263,127.37061559,126.26450501,122.76211921,116.90218363,111.82786060,110.67302407,111.19871148,111.38826538 20070304,21:29:29,61.06287398,62.84701230,62.49214641,64.11335040,69.73787435,75.58090929,76.90751897,75.83331958,76.30753812,74.80569162,70.85958440,71.10407620,74.04950822,76.12673039,84.61175609,102.56439577,116.35885789,120.64731070,123.09524552,126.55158609,128.16064752,127.83732899,126.34337527,121.54667505,118.30002049,121.74920467,129.38176267,135.90160252,141.84721836,148.18033987,153.11379159,155.77437305,156.52065172,158.32237540,158.51108796,157.33459688,156.41407774,157.42331583,159.53830246,160.66108225,157.58786487,152.86280650,151.43833452,154.42626487,155.16826886,153.37654376,151.82357399,152.00794773,152.45514487,149.76828223,145.63619401,144.84605378,147.09177450,149.25539225,150.54504779,151.87400340,151.35350796,150.05278112,149.12249119,149.25819659,149.40166960,149.37263876,148.06859165,146.56934544,145.66486021,144.91890398,143.96576582,143.58318224,143.67045890,144.02827576,143.85240352,141.05643870,137.37361912,136.09026811,136.89740114,138.24122894,139.17821880,139.76278736,139.17559803,137.85673243,136.55438832,135.97902616,135.10826650,133.48987789,131.99833514,131.43670767,131.96032384,132.05879002,131.14830511,128.96643208,126.51894559,124.15409261,122.91657288,124.45828609,126.94934020,128.29090367,128.25312969,127.70266148,127.28901267,126.19954186,122.70371426,116.83306629,111.76850542,110.59721255,111.13087751,111.32454056 20070304,21:29:29,60.99378760,62.81486038,62.47987435,64.05741938,69.68267737,75.54468032,76.84432993,75.81724439,76.32517320,74.81057138,70.81309816,71.09403193,73.94015787,76.08192075,84.57236072,102.52339531,116.36207184,120.60513783,123.01583804,126.46844831,128.07962954,127.70254249,126.21302606,121.47303431,118.22881559,121.63140615,129.29975997,135.81451525,141.76780463,148.07619245,153.02169351,155.65774454,156.39756403,158.20959274,158.38925298,157.16450984,156.30245736,157.32627781,159.40713278,160.52420513,157.46400798,152.75285967,151.34804237,154.28623704,155.03278085,153.27281169,151.69750314,151.85747486,152.30234692,149.61729872,145.47697170,144.71343874,146.96632335,149.15258061,150.39973823,151.75902930,151.27125260,149.97254830,149.03426857,149.18054887,149.35100558,149.25160919,147.98554206,146.45561524,145.55049914,144.85892649,143.88469308,143.48359414,143.56867874,143.92707240,143.79270738,140.97132083,137.27660422,135.97291669,136.78705861,138.10271537,139.08501376,139.63979896,139.06334044,137.75662619,136.44834047,135.87814134,135.00123066,133.38706569,131.89057149,131.38926738,131.88031491,131.97674458,131.07305232,128.87539193,126.46374247,124.07815589,122.82458171,124.37573958,126.85341206,128.21779874,128.12187477,127.64392913,127.16956520,126.11044493,122.64223555,116.74484174,111.70461818,110.49466148,111.03963450,111.27616484 20070304,21:29:29,60.92470647,62.78271089,62.46760323,64.00149260,69.62748458,75.50845411,76.78114568,75.80117043,76.34280693,74.81545078,70.76661544,71.08398843,73.83081583,76.03711451,84.53296834,102.48239796,116.36528555,120.56296815,122.93643659,126.38531685,127.99861771,127.56776621,126.08268675,121.39939916,118.15761611,121.51361657,129.21776349,135.72743460,141.68839693,147.97205294,152.92960243,155.54112489,156.27448569,158.09681864,158.26742725,156.99443571,156.19084545,157.22924715,159.27597305,160.38733841,157.34016049,152.64292119,151.25775708,154.14621984,154.89730312,153.16908750,151.57144186,151.70701340,152.14956057,149.46632667,145.31776149,144.58083377,146.84088173,149.04977678,150.25443969,151.64406393,151.18900348,149.89232158,148.94605264,149.10290706,149.30034541,149.13058880,147.90249876,146.34189368,145.43614675,144.79895355,143.80362650,143.38401360,143.46690630,143.82587673,143.73301578,140.88620942,137.17959668,135.85557417,136.67672446,137.96421231,138.99181580,139.51681989,138.95109137,137.65652755,136.34230067,135.77726417,134.89420295,133.28426131,131.78281602,131.34183068,131.80031205,131.89470537,130.99780523,128.78435869,126.40854354,124.00222495,122.73259753,124.29319935,126.75749121,128.14469936,127.99062981,127.58520124,127.05012679,126.02135477,122.58076151,116.65662388,111.64073579,110.39211820,110.94839842,111.22779279 20070304,21:29:29,60.88623275,62.78885811,62.34453549,63.89730703,69.52419104,75.41498049,76.70135471,75.76129917,76.24638996,74.73871529,70.76956571,71.06144120,73.81786288,76.02191008,84.55530077,102.40338557,116.32953678,120.43298260,122.94281787,126.29185986,127.93982321,127.53469827,126.00501603,121.31231650,118.09476721,121.47547692,129.14937700,135.63354759,141.59713450,147.88420218,152.83846634,155.46206348,156.22077128,158.02734044,158.16421659,156.90806360,156.11113345,157.13888118,159.21720693,160.34039747,157.27513997,152.54861430,151.19538076,154.08533844,154.79146559,153.09366056,151.49305522,151.66384231,152.03892381,149.41127426,145.25856102,144.51943501,146.78371479,149.01506586,150.22359563,151.55383169,151.11364921,149.76804555,148.85433609,148.99624534,149.19714005,149.04722627,147.78589962,146.26205798,145.38402717,144.70991348,143.72990148,143.28084113,143.35233263,143.71915162,143.66503580,140.81569881,137.09815320,135.79388052,136.63420972,137.91062736,138.88507898,139.44553577,138.84210536,137.56201644,136.22653712,135.72206523,134.78423427,133.20265813,131.73205101,131.28011804,131.65937530,131.82242409,130.93237634,128.70838542,126.33205125,123.92149509,122.73315947,124.13191258,126.71060958,128.09260140,127.96506798,127.54644872,126.98961662,125.92389017,122.48781762,116.58025583,111.53490430,110.27415443,110.86288070,111.17202907 20070304,21:29:29,60.85200600,62.80031927,62.20609396,63.78642522,69.41422319,75.31356341,76.61925943,75.71812588,76.13414768,74.65065519,70.77937514,71.03715898,73.81828457,76.01081311,84.58619793,102.31909833,116.28838170,120.29081200,122.96110210,126.19697013,127.88411150,127.51574304,125.93465345,121.22336791,118.03307702,121.44838924,129.08287898,135.53871616,141.50422714,147.79861160,152.74746276,155.38821354,156.17668160,157.96386984,158.06358890,156.83330571,156.03584778,157.04943998,159.16848590,160.30593435,157.21828209,152.45647640,151.13687699,154.03543766,154.68974085,153.02216006,151.42128375,151.63555849,151.93413560,149.36953134,145.21323758,144.46791659,146.73602142,148.98980329,150.20863291,151.46703134,151.03925164,149.63765737,148.76213379,148.88555692,149.08664370,148.96908901,147.66464438,146.18692417,145.34054282,144.61684014,143.65719515,143.17717026,143.23598269,143.61165927,143.59590576,140.74721416,137.01886934,135.73990853,136.60110539,137.86882537,138.77646356,139.38142467,138.73357212,137.46828065,136.10942434,135.67320445,134.67385752,133.12399676,131.68919382,131.21642452,131.50998356,131.75149679,130.86830979,128.63450183,126.25260436,123.84009936,122.74656282,123.95969920,126.67053249,128.04341754,127.95417040,127.51046792,126.93728313,125.82526356,122.39050708,116.50553201,111.42325209,110.15405096,110.77815644,111.11523970 20070304,21:29:29,60.84314659,62.80459566,62.14000540,63.71507193,69.37646907,75.29551764,76.58381041,75.68494827,76.08895387,74.59709176,70.77868990,71.01690649,73.80087169,75.96793741,84.54979382,102.22027557,116.21319011,120.17577378,122.91169647,126.11153642,127.78112774,127.43641703,125.86279039,121.12305779,117.97459809,121.40571962,129.00293671,135.43881027,141.40800904,147.72041191,152.64864590,155.27495868,156.08114600,157.85201110,157.96551679,156.74264852,155.92619426,156.93813835,159.09584860,160.22733803,157.12708855,152.37579118,151.05374101,153.96141397,154.58910699,152.92342356,151.33529602,151.55128429,151.83108389,149.29625822,145.13639701,144.37580581,146.65446006,148.90341584,150.12730703,151.35721344,150.95870461,149.52366511,148.65717996,148.78118663,149.00359547,148.88188663,147.56982509,146.09739735,145.26590348,144.52032894,143.55364129,143.07335447,143.13818717,143.50799905,143.52546535,140.68257747,136.94426531,135.68592272,136.54456138,137.81062123,138.70956388,139.29956883,138.65856574,137.37582967,136.01859284,135.60978234,134.57359384,133.02675674,131.61508045,131.13302745,131.38834007,131.68457641,130.77892833,128.54487072,126.16574569,123.76890075,122.71133774,123.84875585,126.63778197,127.98935877,127.92743166,127.43983975,126.86758349,125.74273226,122.29567232,116.44714484,111.35101688,110.08418858,110.70705671,111.04814397 20070304,21:29:30,60.86373259,62.80053227,62.15790135,63.68960179,69.42253782,75.37424607,76.60250655,75.66337326,76.12158733,74.58357073,70.76582285,71.00133155,73.76275714,75.88817418,84.43526901,102.10458055,116.09849026,120.09222979,122.78371909,126.03707889,127.62327242,127.28701494,125.78918565,121.00955963,117.91984667,121.34496310,128.90738887,135.33301415,141.30794795,147.65079127,152.54075970,155.11596412,155.92589399,157.68398529,157.87041110,156.63353604,155.77664787,156.80146197,158.99545021,160.09751359,156.99603951,152.30839978,150.94201292,153.85938934,154.48973940,152.79307258,151.23280661,151.40201864,151.73004785,149.18638605,145.02297258,144.23657699,146.53358603,148.74607699,149.96894937,151.22067765,150.87101953,149.42870459,148.53742463,148.68415017,148.95240795,148.78416180,147.50569161,145.99116368,145.15510063,144.41982721,143.41428081,142.96937047,143.06192890,143.40878700,143.45350392,140.62240736,136.87509346,135.63192087,136.46080950,137.73337810,138.69108621,139.19711559,138.62247605,137.28487006,135.95826763,135.52945799,134.48506903,132.90795134,131.50468612,131.02675926,131.29890569,131.62230709,130.66016229,128.43696050,126.07028373,123.70953856,122.61966668,123.80893236,126.61353587,127.92964141,127.88230509,127.32899427,126.77772588,125.67888378,122.20371138,116.40772062,111.32453537,110.07264410,110.65177180,110.96908503 20070304,21:29:30,60.86042397,62.79000375,62.16513358,63.66320015,69.46041190,75.42818713,76.60606360,75.62954967,76.12714247,74.56089967,70.72712346,70.98261297,73.72594371,75.81978384,84.34303406,102.02739195,115.99991009,120.01905901,122.66949730,125.96643225,127.48252430,127.15201818,125.70158833,120.90369945,117.86252205,121.28132300,128.82062621,135.22687361,141.21210438,147.57516561,152.42942521,154.96950359,155.78333292,157.53043461,157.76452671,156.52321772,155.62862809,156.66960568,158.88755645,159.97850245,156.86732500,152.22544972,150.83200497,153.74993045,154.39646983,152.66740000,151.12635773,151.26555314,151.62335850,149.07242950,144.91081303,144.09926481,146.42049450,148.60814546,149.82793144,151.10542154,150.77646023,149.33187108,148.42107097,148.58101949,148.88551184,148.68391546,147.42686663,145.88293146,145.04665689,144.31662617,143.28254344,142.86701582,142.98441569,143.31518514,143.37673736,140.55191048,136.79713202,135.56821931,136.37216379,137.64230694,138.64729090,139.08273261,138.56728821,137.19040535,135.88833145,135.44263468,134.39607541,132.79456928,131.39741048,130.92508909,131.20886520,131.54099502,130.55514280,128.33867501,125.97984398,123.64558978,122.53031188,123.76916759,126.57603550,127.86438724,127.82283774,127.21472075,126.69110716,125.60946463,122.11194807,116.35812231,111.29593920,110.03743792,110.59509729,110.89353982 20070304,21:29:30,60.76064263,62.75337647,62.12930854,63.63304763,69.46518575,75.38202917,76.54849565,75.54628565,76.02336743,74.50129428,70.58414143,70.95120919,73.69439761,75.79733743,84.34082918,102.10570162,115.96645041,119.98779786,122.61085708,125.91119905,127.41089997,127.07523418,125.55752978,120.82871792,117.79483013,121.20606487,128.76936672,135.11938307,141.13332559,147.47532376,152.30421092,154.87370491,155.69206571,157.43538566,157.61516402,156.40807309,155.48682854,156.55726082,158.74944157,159.90319518,156.74808533,152.07971362,150.72898415,153.61049784,154.32785657,152.56066440,151.00396333,151.18082018,151.49388486,148.94202592,144.80380333,143.96974351,146.33886787,148.54862328,149.75697618,151.07612571,150.65418261,149.22751247,148.31849594,148.45332292,148.75521821,148.57352694,147.28875516,145.76667156,144.94777944,144.20256619,143.18163458,142.77127875,142.90186533,143.24427008,143.28059954,140.43974653,136.68371264,135.46537972,136.26379327,137.49544022,138.50129295,138.92022728,138.43501310,137.08182494,135.77961795,135.32960514,134.30522297,132.70312713,131.30276748,130.84202223,131.11641202,131.38282938,130.50566485,128.27928676,125.90971589,123.56314717,122.45034317,123.72965509,126.48503569,127.77680324,127.70549251,127.08665031,126.61759845,125.51758060,122.02101782,116.26746540,111.25881601,109.90671168,110.53283393,110.83221016 20070304,21:29:30,60.66086130,62.71674919,62.09348349,63.60289511,69.46995959,75.33587121,76.49092769,75.46302164,75.91959238,74.44168888,70.44115940,70.91980542,73.66285152,75.77489103,84.33862430,102.18401130,115.93299074,119.95653672,122.55221687,125.85596585,127.33927563,126.99845018,125.41347124,120.75373639,117.72713821,121.13080674,128.71810723,135.01189254,141.05454681,147.37548191,152.17899663,154.77790624,155.60079850,157.34033671,157.46580133,156.29292846,155.34502899,156.44491595,158.61132668,159.82788792,156.62884566,151.93397753,150.62596333,153.47106522,154.25924331,152.45392879,150.88156893,151.09608722,151.36441123,148.81162234,144.69679363,143.84022221,146.25724124,148.48910109,149.68602091,151.04682987,150.53190499,149.12315386,148.21592092,148.32562635,148.62492459,148.46313842,147.15064370,145.65041166,144.84890199,144.08850621,143.08072571,142.67554169,142.81931498,143.17335502,143.18446173,140.32758259,136.57029326,135.36254013,136.15542275,137.34857351,138.35529500,138.75772195,138.30273800,136.97324454,135.67090445,135.21657561,134.21437054,132.61168499,131.20812448,130.75895537,131.02395884,131.22466375,130.45618691,128.21989851,125.83958781,123.48070455,122.37037446,123.69014259,126.39403588,127.68921925,127.58814728,126.95857987,126.54408975,125.42569657,121.93008757,116.17680849,111.22169282,109.77598544,110.47057058,110.77088050 20070304,21:29:30,60.65173030,62.71676526,62.07650950,63.59323913,69.44896235,75.32739709,76.46904829,75.44005787,75.88409364,74.41462521,70.42432051,70.89280245,73.64241318,75.74810755,84.29967631,102.12494205,115.86985934,119.90658138,122.50868502,125.80904606,127.31342321,126.95431889,125.36671535,120.70780708,117.67883965,121.09982431,128.67810547,134.95228242,141.00735841,147.32620262,152.12663235,154.73722314,155.54388313,157.27994912,157.40699203,156.22065937,155.28802345,156.37445158,158.55432333,159.77445480,156.57875007,151.88591802,150.56717876,153.42076727,154.18895087,152.40467537,150.82483157,151.04358962,151.30680784,148.74426401,144.63894716,143.76857815,146.20852042,148.42273467,149.64152402,150.99595973,150.46847788,149.07197842,148.15906505,148.28067659,148.56775316,148.39971687,147.09846584,145.59520446,144.78193195,144.02153624,143.02616347,142.61921731,142.75714511,143.12418561,143.13067690,140.26999719,136.51901371,135.31492287,136.12112504,137.29558165,138.28430047,138.71337626,138.23413756,136.90618615,135.62499970,135.15629415,134.15808427,132.58471675,131.16475837,130.71105174,130.98232566,131.16441038,130.41976661,128.14273154,125.77667725,123.44047561,122.31188755,123.61255047,126.34940115,127.63258509,127.52759339,126.91795337,126.50544909,125.37872569,121.89803648,116.13925369,111.17921815,109.73198650,110.42625035,110.71476627 20070304,21:29:30,60.65751400,62.72281027,62.06263707,63.58695544,69.42372500,75.32512310,76.45304074,75.42701530,75.85982842,74.39291563,70.42823595,70.86652355,73.62380241,75.72061048,84.25468297,102.04326982,115.80184605,119.85355028,122.46763895,125.76349407,127.29510165,126.91555997,125.33596867,120.66665773,117.63373189,121.07612657,128.63995594,134.90055007,140.96536758,147.28524239,152.08625408,154.70560821,155.49261968,157.22526437,157.36308149,156.15544460,155.24496908,156.31087782,158.51066528,159.72462063,156.54003076,151.85392926,150.51567239,153.38513466,154.11838216,152.36487949,150.77889676,150.99639572,151.26102927,148.68727852,144.58918953,143.70645663,146.16521359,148.35524217,149.60138033,150.94153996,150.41473345,149.02955322,148.10973135,148.24934118,148.52261254,148.34402280,147.06042665,145.55004227,144.72021163,143.96231400,142.97922666,142.56937751,142.69832846,143.07859401,143.08386041,140.22139162,136.47795802,135.27639134,136.09901454,137.25803503,138.22564626,138.68847138,138.17601353,136.84595939,135.58942889,135.10469135,134.10748517,132.56835640,131.12982884,130.66893352,130.94905390,131.12026652,130.38549469,128.06263943,125.71495419,123.40719208,122.25693504,123.52869312,126.31239486,127.58104312,127.47638338,126.89171404,126.47254527,125.33914437,121.87567278,116.11043579,111.13586300,109.70225681,110.38488230,110.65951015 20070304,21:29:30,60.66329771,62.72885528,62.04876463,63.58067176,69.39848764,75.32284911,76.43703318,75.41397274,75.83556319,74.37120605,70.43215140,70.84024465,73.60519164,75.69311342,84.20968963,101.96159759,115.73383276,119.80051919,122.42659288,125.71794208,127.27678009,126.87680104,125.30522198,120.62550838,117.58862412,121.05242883,128.60180641,134.84881772,140.92337675,147.24428216,152.04587582,154.67399329,155.44135622,157.17057961,157.31917095,156.09022983,155.20191471,156.24730405,158.46700723,159.67478646,156.50131145,151.82194049,150.46416601,153.34950205,154.04781346,152.32508361,150.73296195,150.94920181,151.21525070,148.63029302,144.53943190,143.64433512,146.12190676,148.28774968,149.56123663,150.88712019,150.36098902,148.98712803,148.06039766,148.21800577,148.47747191,148.28832873,147.02238747,145.50488008,144.65849132,143.90309176,142.93228984,142.51953771,142.63951180,143.03300241,143.03704391,140.17278604,136.43690233,135.23785981,136.07690404,137.22048842,138.16699205,138.66356650,138.11788950,136.78573263,135.55385809,135.05308854,134.05688607,132.55199606,131.09489931,130.62681530,130.91578215,131.07612267,130.35122277,127.98254733,125.65323113,123.37390856,122.20198253,123.44483576,126.27538857,127.52950115,127.42517337,126.86547471,126.43964145,125.29956305,121.85330908,116.08161789,111.09250784,109.67252713,110.34351425,110.60425402 20070304,21:29:30,60.66908185,62.73490075,62.03489115,63.57438760,69.37324837,75.32057494,76.42102441,75.40092919,75.81129612,74.34949482,70.43606715,70.81396376,73.58657945,75.66561427,84.16469288,101.87991916,115.66581431,119.74748407,122.38554369,125.67238663,127.25845714,126.83803917,125.27447297,120.58435590,117.54351293,121.02872929,128.56365399,134.79708145,140.88138274,147.20331882,152.00549449,154.64237596,155.39008888,157.11589071,157.27525707,156.02501010,155.15885707,156.18372546,158.42334586,159.62494851,156.46258921,151.78994930,150.41265573,153.31386674,153.97723939,152.28528472,150.68702365,150.90200432,151.16946866,148.57330321,144.48967049,143.58220889,146.07859665,148.22025205,149.52108989,150.83269628,150.30724052,148.94469961,148.01106022,148.18666797,148.43232786,148.23263043,146.98434539,145.45971447,144.59676632,143.84386502,142.88534946,142.46969412,142.58069068,142.98740736,142.99022387,140.12417677,136.39584353,135.19932535,136.05479186,137.18293895,138.10833338,138.63865974,138.05976106,136.72550129,135.51828458,135.00148182,134.00628313,132.53563448,131.05996713,130.58469389,130.88250787,131.03197546,130.31694825,127.90244914,125.59150339,123.34062250,122.14702584,123.36097204,126.23837947,127.47795526,127.37395947,126.83923339,126.40673513,125.25997873,121.83094369,116.05279780,111.04914940,109.64279519,110.30214307,110.54899370 20070304,21:29:31,60.67486555,62.74094576,62.02101872,63.56810392,69.34801101,75.31830095,76.40501686,75.38788662,75.78703089,74.32778524,70.43998259,70.78768486,73.56796868,75.63811721,84.11969954,101.79824693,115.59780102,119.69445297,122.34449762,125.62683464,127.24013558,126.79928024,125.24372629,120.54320655,117.49840517,121.00503155,128.52550446,134.74534910,140.83939191,147.16235859,151.96511623,154.61076103,155.33882542,157.06120596,157.23134653,155.95979533,155.11580270,156.12015170,158.37968781,159.57511434,156.42386990,151.75796053,150.36114936,153.27823412,153.90667068,152.24548884,150.64108884,150.85481042,151.12369009,148.51631771,144.43991285,143.52008737,146.03528982,148.15275955,149.48094620,150.77827651,150.25349609,148.90227441,147.96172653,148.15533256,148.38718723,148.17693635,146.94630620,145.41455228,144.53504601,143.78464278,142.83841265,142.41985432,142.52187402,142.94181576,142.94340738,140.07557119,136.35478784,135.16079383,136.03268135,137.14539233,138.04967917,138.61375486,138.00163703,136.66527453,135.48271377,134.94987902,133.95568403,132.51927414,131.02503761,130.54257567,130.84923611,130.98783160,130.28267633,127.82235703,125.52978033,123.30733897,122.09207333,123.27711468,126.20137319,127.42641329,127.32274946,126.81299406,126.37383132,125.22039741,121.80857999,116.02397989,111.00579425,109.61306550,110.26077502,110.49373757 20070304,21:29:31,60.68064926,62.74699077,62.00714629,63.56182024,69.32277366,75.31602695,76.38900931,75.37484406,75.76276566,74.30607566,70.44389804,70.76140596,73.54935791,75.61062015,84.07470620,101.71657470,115.52978773,119.64142188,122.30345155,125.58128265,127.22181402,126.76052131,125.21297960,120.50205720,117.45329740,120.98133380,128.48735493,134.69361675,140.79740108,147.12139836,151.92473796,154.57914611,155.28756197,157.00652121,157.18743599,155.89458056,155.07274832,156.05657794,158.33602976,159.52528017,156.38515059,151.72597177,150.30964299,153.24260151,153.83610197,152.20569296,150.59515404,150.80761651,151.07791152,148.45933222,144.39015522,143.45796586,145.99198299,148.08526705,149.44080250,150.72385674,150.19975166,148.85984921,147.91239283,148.12399715,148.34204661,148.12124228,146.90826702,145.36939009,144.47332570,143.72542054,142.79147583,142.37001452,142.46305736,142.89622416,142.89659088,140.02696562,136.31373216,135.12226230,136.01057085,137.10784571,137.99102496,138.58884999,137.94351300,136.60504777,135.44714296,134.89827621,133.90508493,132.50291379,130.99010808,130.50045745,130.81596435,130.94368775,130.24840441,127.74226493,125.46805727,123.27405545,122.03712082,123.19325732,126.16436690,127.37487131,127.27153946,126.78675473,126.34092750,125.18081609,121.78621629,115.99516199,110.96243910,109.58333582,110.21940697,110.43848144 20070304,21:29:31,60.66580171,62.71513765,61.98948405,63.54386526,69.30125402,75.26597114,76.35164296,75.33570248,75.70902025,74.28935808,70.38367939,70.71676698,73.53082720,75.59710052,84.05163072,101.70415985,115.53151129,119.64309342,122.26634637,125.59424180,127.17996006,126.74552097,125.19485920,120.48929870,117.42927270,120.94122471,128.42517461,134.65221645,140.75551053,147.06644414,151.89535618,154.53805194,155.26259919,156.97646563,157.15470376,155.86830472,155.01068642,156.03841008,158.29613003,159.45782429,156.30907179,151.66248801,150.26809724,153.21137222,153.82380912,152.15975047,150.54993762,150.77413198,151.06860078,148.42677458,144.32448196,143.43808833,145.95845829,148.05034162,149.39616019,150.67208918,150.14589388,148.79437236,147.85254067,148.05867178,148.27652766,148.08906770,146.85217628,145.32639719,144.43334305,143.70429792,142.74809004,142.31583249,142.43817128,142.85040704,142.83649831,139.97875042,136.29996489,135.07953599,135.94040610,137.07357882,137.97310267,138.54060128,137.89803869,136.57231059,135.43828166,134.86631735,133.87894934,132.45408665,130.92876435,130.44639977,130.77915354,130.92187849,130.19526907,127.72160926,125.40381994,123.22113707,122.01828500,123.18101615,126.14246439,127.32215450,127.23127054,126.76878908,126.26926466,125.12987854,121.76175611,115.94704045,110.88811081,109.56852070,110.17729681,110.39530181 20070304,21:29:31,60.63685637,62.65738789,61.96923215,63.51793502,69.28227479,75.18326492,76.29968167,75.27872684,75.63513035,74.27605166,70.27963645,70.65958215,73.51235121,75.59313198,84.04353222,101.73907013,115.58088762,119.68214450,122.23193409,125.64718293,127.12202589,126.74675540,125.18536663,120.49594033,117.41965453,120.88990137,128.34657350,134.61787629,140.71368850,147.00192751,151.87348855,154.49048040,155.25560825,156.96323973,157.12960992,155.86863674,154.93563624,156.05126910,158.25879845,159.37832709,156.20746439,151.57748300,150.23335783,153.18315181,153.85133747,152.10960785,150.50521210,150.75001537,151.08420934,148.41090903,144.24793319,143.44707708,145.93161795,148.03767000,149.34844386,150.62213392,150.09195865,148.71314381,147.78550099,147.97012031,148.19708375,148.07296452,146.78375051,145.28488660,144.40821424,143.70920964,142.70713075,142.25868332,142.43647074,142.80443581,142.76733389,139.93080197,136.30484441,135.03394330,135.83740478,137.04155303,137.98301341,138.47640122,137.86120823,136.55835766,135.44767157,134.84778164,133.86953023,132.38307421,130.84937121,130.38418358,130.73992442,130.91533096,130.12924393,127.74156787,125.33786455,123.15480175,122.02412852,123.21771193,126.13088265,127.26863489,127.19847793,126.75647703,126.17111691,125.07118101,121.73586335,115.88572828,110.79261787,109.56389704,110.13467956,110.36037431 20070304,21:29:31,60.62501864,62.61513271,61.95417667,63.50297192,69.25570658,75.11387835,76.27144873,75.23116772,75.58804381,74.26611515,70.20579192,70.61915490,73.49202099,75.58418191,84.03798646,101.75112710,115.60196937,119.71156946,122.21037638,125.66962784,127.08056150,126.74147825,125.17291829,120.50092678,117.40887917,120.84643857,128.28814020,134.59640260,140.67948325,146.95769152,151.85792633,154.45723405,155.25764645,156.95757580,157.11674357,155.87132087,154.89737364,156.05628916,158.23782623,159.31632051,156.13611016,151.50642366,150.20623458,153.15431329,153.87145321,152.07987436,150.47674699,150.71996730,151.08849570,148.40844130,144.20461989,143.45560964,145.91144698,148.02948402,149.31125368,150.58260521,150.05862971,148.65684984,147.73828592,147.91031582,148.14391678,148.05892291,146.74738963,145.26218462,144.38291047,143.71680464,142.68462123,142.21848689,142.42375475,142.76890955,142.71280490,139.89598470,136.29541710,135.00152358,135.77838693,137.02253479,137.98104411,138.43029876,137.83070008,136.54515871,135.45668482,134.82751411,133.86294423,132.33605002,130.79889808,130.32711746,130.71128586,130.91564118,130.06303074,127.76413228,125.29890869,123.10668513,122.04094931,123.24997094,126.12229876,127.23297074,127.17557521,126.74382603,126.10267932,125.02450724,121.71736239,115.85441168,110.73028175,109.55144359,110.09573066,110.35103274 20070304,21:29:31,60.66337956,62.61834311,61.95436900,63.52018958,69.20687011,75.08357546,76.31284160,75.21123937,75.61960603,74.26606695,70.22055828,70.62789922,73.46624995,75.56061455,84.03993116,101.69612584,115.54002662,119.71274857,122.22653767,125.60258799,127.08742421,126.71709420,125.15179688,120.50105649,117.39470827,120.82604084,128.28888513,134.61268288,140.66762784,146.97296475,151.86086599,154.46602194,155.28617872,156.97410089,157.13975621,155.88090676,154.96705642,156.03830744,158.26485706,159.30563650,156.15352745,151.47628492,150.20145935,153.12366104,153.86981821,152.11002715,150.49599461,150.67251462,151.05955945,148.44528662,144.25882905,143.46280361,145.91084587,148.03446018,149.30495029,150.57367099,150.08576562,148.67372112,147.74924201,147.93486328,148.16785397,148.05093059,146.80511637,145.29467255,144.35709331,143.73227316,142.71624865,142.22803466,142.37871626,142.76403184,142.70122048,139.89969812,136.24400943,135.00775719,135.84842926,137.04168445,137.94421533,138.43729990,137.81874344,136.53417214,135.46459283,134.80216492,133.86467137,132.35941434,130.83328464,130.28516313,130.71372309,130.93607399,129.99626573,127.79434287,125.33917726,123.11202741,122.08998059,123.26921115,126.12251148,127.24969967,127.18169231,126.73018043,126.12141997,125.01311467,121.72055109,115.91111073,110.76523728,109.51601531,110.06754578,110.41676768 20070304,21:29:31,60.70174339,62.62155377,61.95456134,63.53740855,69.15802993,75.05327027,76.35423761,75.19130951,75.65117065,74.26601874,70.23532575,70.63664421,73.44047695,75.53704541,84.04187601,101.64112041,115.47807917,119.71392776,122.24270019,125.53554306,127.09428745,126.69270830,125.13067387,120.50118622,117.38053629,120.80564156,128.28963011,134.62896439,140.65577153,146.98823915,151.86380588,154.47481050,155.31471316,156.99062724,157.16277059,155.89049337,155.03674449,156.02032434,158.29188994,159.29495167,156.17094606,151.44614389,150.19668377,153.09300647,153.86818309,152.14018223,150.51524369,150.62505834,151.03062100,148.48213474,144.31304233,143.46999813,145.91024471,148.03943672,149.29864642,150.56473610,150.11290358,148.69059368,147.76019892,147.95941262,148.19179299,148.04293766,146.86284750,145.32716295,144.33127418,143.74774285,142.74787848,142.23758317,142.33367436,142.75915376,142.68963518,139.90341182,136.19259786,135.01399126,135.91847691,137.06083555,137.90738375,138.44430158,137.80678590,136.52318474,135.47250143,134.77681380,133.86639864,132.38278043,130.86767381,130.24320561,130.71616050,130.95650835,129.92949565,127.82455575,125.37944889,123.11737009,122.13901559,123.28845281,126.12272422,127.26642986,127.18780988,126.71653379,126.14016204,125.00172123,121.72374003,115.96781408,110.80019547,109.48058434,110.03935876,110.48250761 20070304,21:29:32,60.64574016,62.65705303,61.96797620,63.48392548,69.25951582,75.09681296,76.32218854,75.20618559,75.66895582,74.31150646,70.25870509,70.67154937,73.44486704,75.53943899,83.98541771,101.67831834,115.46454318,119.66184012,122.20122324,125.55138824,127.04301337,126.70822995,125.15561356,120.48482161,117.35318797,120.80779614,128.31292789,134.61879972,140.67310287,146.99138949,151.88170040,154.47953681,155.32098189,157.02506630,157.17545238,155.92934023,155.07623693,156.02997770,158.27509997,159.32982425,156.18687872,151.45306402,150.22624069,153.12270276,153.87481490,152.09536200,150.54389779,150.71038744,151.02752430,148.46430468,144.31023981,143.47611553,145.88798296,148.04991929,149.32705029,150.54534860,150.09975806,148.71117031,147.70180469,147.96042598,148.17077654,148.07012839,146.81462441,145.27104127,144.34480220,143.72317104,142.72649317,142.26471465,142.35148796,142.79180981,142.70878821,139.93055666,136.21267877,135.00717119,135.94348710,137.07638642,137.94172584,138.45261433,137.81859769,136.53829959,135.43516672,134.78753099,133.87601451,132.34580425,130.82034753,130.29279537,130.69677968,130.95719215,130.03445569,127.82278628,125.36017509,123.14604199,122.08632815,123.25740634,126.06216810,127.25953919,127.16897835,126.67984111,126.16145642,125.00173916,121.71757938,115.89165734,110.84508005,109.52261774,110.05802063,110.48978137 20070304,21:29:32,60.58090766,62.69557342,61.98262824,63.42382723,69.37506674,75.14726508,76.28326781,75.22431817,75.68545193,74.36125478,70.28289032,70.70890229,73.45207917,75.54426161,83.92349489,101.72414296,115.45553642,119.60476853,122.15435332,125.57498862,126.98629968,126.72748540,125.18486300,120.46691370,117.32460668,120.81206084,128.33833585,134.60616070,140.69316509,146.99340555,151.90099419,154.48388309,155.32516752,157.06118150,157.18716755,155.97092491,155.11290457,156.04221675,158.25420986,159.36895936,156.20267248,151.46345159,150.25900992,153.15804561,153.88222019,152.04352686,150.57343201,150.80814036,151.02684529,148.44135886,144.30210295,143.48213220,145.86369452,148.06091707,149.35870158,150.52498303,150.08284356,148.73209365,147.63692163,147.95923735,148.14555397,148.10061105,146.75648804,145.20662876,144.36201158,143.69485282,142.70014768,142.29349136,142.37518236,142.82797773,142.73081723,139.95989388,136.23944857,134.99912975,135.96428383,137.09160056,137.98272709,138.46104981,137.83263339,136.55585664,135.39359884,134.80162277,133.88636848,132.30318226,130.76537571,130.35095053,130.67535743,130.95602811,130.15548332,127.81802458,125.33533016,123.17689675,122.02412332,123.22165475,125.99592610,127.25043853,127.14781249,126.64099201,126.18298975,125.00282473,121.71054394,115.80306984,110.89089366,109.57189892,110.08106575,110.49158517 20070304,21:29:32,60.60491587,62.69213881,61.98995867,63.43740884,69.36792681,75.15011490,76.27382619,75.25012744,75.68635868,74.33042833,70.30439200,70.69543736,73.47010008,75.53907547,83.90909248,101.75221550,115.48599479,119.61077080,122.16660604,125.59621815,126.98641637,126.74425827,125.21023304,120.48613977,117.32813342,120.83557169,128.37225687,134.61495537,140.70590877,147.01375315,151.90191714,154.49696841,155.30544134,157.07454658,157.19704310,155.97167005,155.12547053,156.05905750,158.26046421,159.40483311,156.21847623,151.48755303,150.26338395,153.17763812,153.88140635,152.04032670,150.58052033,150.84228004,151.03689673,148.45439902,144.33758150,143.48988385,145.88536816,148.08050719,149.37713106,150.54776394,150.07984673,148.76523145,147.65341520,147.97853730,148.17437236,148.12698804,146.74220217,145.21128857,144.38969407,143.69677188,142.72310379,142.32708463,142.37061956,142.83567282,142.74939081,139.93147004,136.26390106,135.00918834,135.95660686,137.10158369,137.98644932,138.50919174,137.85120683,136.54994247,135.39899096,134.81235482,133.90604605,132.30600663,130.78706189,130.38346722,130.67255813,130.96753279,130.19209352,127.82436115,125.32940668,123.20329466,122.01314380,123.19305115,125.98947525,127.23372872,127.15855095,126.61308912,126.17127907,125.01529360,121.69305728,115.81807418,110.90363576,109.59746409,110.13129722,110.52094232 20070304,21:29:32,60.67674223,62.66612209,61.99334827,63.49064832,69.29474903,75.12734298,76.28025158,75.28006866,75.67887452,74.25623283,70.32444927,70.65461993,73.49393877,75.52850215,83.92026774,101.77073307,115.53769511,119.65072231,122.21068127,125.61617158,127.01712180,126.75969490,125.23351501,120.52535306,117.34894217,120.86944169,128.41076001,134.63528664,140.71471327,147.04396765,151.89295206,154.51475748,155.27284471,157.07566652,157.20592846,155.95043348,155.12506386,156.07837509,158.28132897,159.43895143,156.23428536,151.51903591,150.25247437,153.18875306,153.87616860,152.06330413,150.57552724,150.84218015,151.05272379,148.48680847,144.39653585,143.49856934,145.93178070,148.10472210,149.38844397,150.59376827,150.08434102,148.80494363,147.71370939,148.00886516,148.23227807,148.15115517,146.75151865,145.25312628,144.42301368,143.71496603,142.77259627,142.36327039,142.35084743,142.82804252,142.76610453,139.87195655,136.28710626,135.02898920,135.93360405,137.10875123,137.97010626,138.57870551,137.87222267,136.53139500,135.42965912,134.82127850,133.93074199,132.33329230,130.85000893,130.40218411,130.67978255,130.98585636,130.18326637,127.83667131,125.33366759,123.22729371,122.02973611,123.16829492,126.01520673,127.21292333,127.18646177,126.59107799,126.14167495,125.03388950,121.66994528,115.88883639,110.89857725,109.61026422,110.19616163,110.56512994 20070304,21:29:32,60.72595101,62.64608855,62.00197578,63.53348008,69.23746369,75.11802259,76.28959077,75.30764125,75.67431296,74.20287790,70.34273440,70.62692444,73.51319002,75.52249445,83.92798584,101.78607587,115.57886469,119.68534827,122.24896974,125.63352038,127.05226529,126.76941788,125.25162771,120.55401986,117.36444622,120.89529136,128.44196766,134.65573481,140.72259367,147.06885052,151.88996117,154.53323682,155.25224548,157.07781430,157.21812356,155.93539208,155.12948670,156.09828084,158.30024929,159.46621431,156.25118872,151.54594687,150.24347033,153.19823521,153.87218072,152.08515135,150.57276654,150.84529466,151.06829109,148.51547640,144.44078081,143.51177403,145.96934055,148.12194226,149.40413144,150.63002126,150.08803600,148.83710653,147.76454103,148.03290049,148.27614436,148.17154282,146.76010039,145.28368705,144.44688592,143.72980334,142.80791795,142.39135589,142.34143151,142.82788085,142.78443902,139.83484316,136.30771791,135.04247647,135.91847061,137.11805034,137.96072496,138.63053251,137.88936952,136.52025690,135.45642607,134.82787991,133.95240935,132.35601540,130.89707858,130.41710634,130.68563373,131.00289443,130.17624044,127.84747888,125.33902675,123.24535416,122.04781266,123.15605138,126.03593512,127.20491340,127.21065578,126.58069700,126.12299517,125.05050735,121.66191150,115.94346475,110.89615136,109.62640383,110.24842849,110.60113529 20070304,21:29:32,60.70142406,62.64556028,62.02768093,63.54238307,69.23198775,75.15255717,76.30843043,75.32749360,75.67927950,74.21746484,70.35524328,70.64200796,73.51748641,75.53137148,83.92443326,101.79106925,115.58570428,119.70261409,122.26839465,125.64237870,127.10188073,126.76051357,125.25288851,120.54830439,117.36265665,120.89499449,128.44939240,134.67656572,140.72746181,147.07635275,151.90644753,154.55396804,155.27075949,157.08331328,157.24111021,155.94054750,155.14965543,156.12010562,158.31283169,159.47112868,156.27166085,151.55795419,150.24067818,153.20239472,153.87226749,152.10331544,150.57728382,150.85888922,151.08301270,148.53194811,144.43707248,143.53971348,145.97804108,148.11635890,149.43408241,150.63448501,150.08912528,148.84465912,147.78452599,148.03642228,148.27424163,148.17960989,146.76628733,145.27748428,144.43995902,143.73369758,142.79704163,142.39303449,142.36577893,142.85206890,142.80805901,139.87075736,136.31987548,135.03538078,135.92899237,137.13429964,137.97404020,138.62469972,137.89390370,136.53327449,135.47047602,134.82691053,133.96420432,132.36386498,130.89238719,130.41965812,130.68700822,131.01574269,130.17508643,127.85338840,125.34796691,123.24405455,122.07072962,123.18460164,126.04035361,127.23861958,127.22273382,126.60823268,126.13993030,125.06067745,121.70303618,115.94549648,110.90230831,109.65343231,110.25962789,110.61046693 20070304,21:29:32,60.67689896,62.64503206,62.05338413,63.55128538,69.22651223,75.18708913,76.32726865,75.34734443,75.68424566,74.23205068,70.36775121,70.65709033,73.52178247,75.54024784,83.92088095,101.79606225,115.59254336,119.71987861,122.28781809,125.65123634,127.15149240,126.75160994,125.25414921,120.54258935,117.36086723,120.89469764,128.45681657,134.69739504,140.73232957,147.08385441,151.92293264,154.57469769,155.28927210,157.08881184,157.26409512,155.94570252,155.16982263,156.14192874,158.32541313,159.47604267,156.29213141,151.56996058,150.23788623,153.20655391,153.87235424,152.12147816,150.58180076,150.87248274,151.09773319,148.54841857,144.43336443,143.56765082,145.98674095,148.11077596,149.46403110,150.63894842,150.09021449,148.85221114,147.80450943,148.03994380,148.27233905,148.18767635,146.77247380,145.27128198,144.43303264,143.73759152,142.78616614,142.39471296,142.39012450,142.87625512,142.83167722,139.90666883,136.33203212,135.02828563,135.93951332,137.15054770,137.98735442,138.61886737,137.89843753,136.54629110,135.48452491,134.82594123,133.97599840,132.37171397,130.88769615,130.42220971,130.68838261,131.02858997,130.17393250,127.85929748,125.35690640,123.24275505,122.09364485,123.21314973,126.04477177,127.27232321,127.23481095,126.63576627,126.15686414,125.07084678,121.74415775,115.94752805,110.90846479,109.68045873,110.27082643,110.61979787 20070304,21:29:32,60.65237387,62.64450383,62.07908734,63.56018768,69.22103670,75.22162109,76.34610688,75.36719526,75.68921183,74.24663652,70.38025914,70.67217271,73.52607854,75.54912420,83.91732864,101.80105525,115.59938244,119.73714313,122.30724153,125.66009399,127.20110408,126.74270631,125.25540992,120.53687431,117.35907780,120.89440080,128.46424075,134.71822436,140.73719734,147.09135607,151.93941774,154.59542733,155.30778470,157.09431040,157.28708003,155.95085755,155.18998983,156.16375186,158.33799457,159.48095666,156.31260198,151.58196698,150.23509428,153.21071310,153.87244100,152.13964087,150.58631769,150.88607626,151.11245368,148.56488903,144.42965638,143.59558815,145.99544082,148.10519303,149.49397979,150.64341183,150.09130369,148.85976316,147.82449287,148.04346533,148.27043647,148.19574281,146.77866027,145.26507967,144.42610626,143.74148545,142.77529065,142.39639143,142.41447008,142.90044134,142.85529542,139.94258031,136.34418877,135.02119048,135.95003428,137.16679577,138.00066865,138.61303502,137.90297137,136.55930771,135.49857379,134.82497193,133.98779248,132.37956295,130.88300512,130.42476130,130.68975700,131.04143726,130.17277858,127.86520655,125.36584588,123.24145554,122.11656007,123.24169782,126.04918992,127.30602684,127.24688807,126.66329987,126.17379798,125.08101612,121.78527931,115.94955962,110.91462127,109.70748516,110.28202498,110.62912880 20070304,21:29:33,60.62784878,62.64397561,62.10479054,63.56908999,69.21556118,75.25615304,76.36494511,75.38704610,75.69417799,74.26122235,70.39276706,70.68725508,73.53037460,75.55800056,83.91377633,101.80604824,115.60622151,119.75440764,122.32666497,125.66895163,127.25071575,126.73380267,125.25667062,120.53115927,117.35728837,120.89410395,128.47166492,134.73905368,140.74206510,147.09885773,151.95590285,154.61615698,155.32629731,157.09980896,157.31006494,155.95601257,155.21015703,156.18557499,158.35057601,159.48587065,156.33307255,151.59397338,150.23230234,153.21487230,153.87252776,152.15780358,150.59083463,150.89966978,151.12717417,148.58135949,144.42594834,143.62352549,146.00414069,148.09961010,149.52392847,150.64787523,150.09239289,148.86731518,147.84447631,148.04698685,148.26853389,148.20380926,146.78484674,145.25887737,144.41917988,143.74537939,142.76441516,142.39806991,142.43881565,142.92462756,142.87891363,139.97849178,136.35634541,135.01409533,135.96055523,137.18304383,138.01398288,138.60720268,137.90750520,136.57232432,135.51262268,134.82400263,133.99958656,132.38741194,130.87831408,130.42731288,130.69113138,131.05428454,130.17162465,127.87111562,125.37478536,123.24015604,122.13947530,123.27024592,126.05360807,127.33973047,127.25896520,126.69083346,126.19073183,125.09118545,121.82640087,115.95159119,110.92077775,109.73451158,110.29322353,110.63845973 20070304,21:29:33,60.60332368,62.64344738,62.13049374,63.57799230,69.21008565,75.29068500,76.38378334,75.40689693,75.69914415,74.27580819,70.40527499,70.70233746,73.53467067,75.56687692,83.91022402,101.81104124,115.61306059,119.77167216,122.34608840,125.67780928,127.30032742,126.72489904,125.25793132,120.52544424,117.35549894,120.89380710,128.47908910,134.75988300,140.74693287,147.10635939,151.97238795,154.63688662,155.34480992,157.10530752,157.33304985,155.96116760,155.23032424,156.20739811,158.36315745,159.49078465,156.35354312,151.60597978,150.22951039,153.21903149,153.87261452,152.17596629,150.59535157,150.91326331,151.14189467,148.59782995,144.42224029,143.65146282,146.01284056,148.09402716,149.55387716,150.65233864,150.09348210,148.87486720,147.86445975,148.05050837,148.26663131,148.21187572,146.79103321,145.25267507,144.41225349,143.74927333,142.75353966,142.39974838,142.46316122,142.94881377,142.90253183,140.01440326,136.36850206,135.00700018,135.97107619,137.19929190,138.02729710,138.60137033,137.91203903,136.58534093,135.52667156,134.82303333,134.01138064,132.39526092,130.87362305,130.42986447,130.69250577,131.06713183,130.17047073,127.87702469,125.38372484,123.23885653,122.16239053,123.29879401,126.05802623,127.37343410,127.27104232,126.71836705,126.20766567,125.10135478,121.86752244,115.95362276,110.92693423,109.76153800,110.30442207,110.64779067 20070304,21:29:33,60.57879859,62.64291916,62.15619694,63.58689461,69.20461013,75.32521696,76.40262156,75.42674777,75.70411032,74.29039403,70.41778292,70.71741983,73.53896674,75.57575329,83.90667171,101.81603424,115.61989967,119.78893667,122.36551184,125.68666692,127.34993910,126.71599541,125.25919203,120.51972920,117.35370951,120.89351025,128.48651327,134.78071233,140.75180064,147.11386105,151.98887306,154.65761627,155.36332252,157.11080608,157.35603477,155.96632262,155.25049144,156.22922123,158.37573890,159.49569864,156.37401369,151.61798618,150.22671845,153.22319068,153.87270128,152.19412901,150.59986850,150.92685683,151.15661516,148.61430041,144.41853224,143.67940016,146.02154043,148.08844423,149.58382585,150.65680205,150.09457130,148.88241922,147.88444319,148.05402990,148.26472873,148.21994218,146.79721968,145.24647276,144.40532711,143.75316727,142.74266417,142.40142685,142.48750680,142.97299999,142.92615003,140.05031473,136.38065870,134.99990503,135.98159715,137.21553996,138.04061133,138.59553799,137.91657287,136.59835754,135.54072045,134.82206403,134.02317473,132.40310991,130.86893201,130.43241606,130.69388016,131.07997911,130.16931680,127.88293377,125.39266432,123.23755702,122.18530575,123.32734210,126.06244438,127.40713773,127.28311945,126.74590064,126.22459951,125.11152411,121.90864400,115.95565433,110.93309071,109.78856443,110.31562062,110.65712160 20070304,21:29:33,60.59768516,62.67665704,62.13987282,63.60178441,69.25017026,75.27232629,76.42637874,75.42934715,75.72135073,74.29436484,70.40741633,70.65381994,73.51959906,75.59742690,83.98293082,101.82242744,115.64163202,119.85761857,122.33320691,125.72111152,127.33617947,126.76369846,125.28117378,120.53705751,117.36997099,120.95287712,128.47160064,134.78449915,140.75293648,147.11033713,152.00364169,154.66603244,155.37274743,157.15259268,157.34737082,156.03094777,155.21868204,156.20258650,158.38137699,159.44937783,156.34033618,151.60972763,150.27756586,153.18747914,153.88056557,152.20724984,150.56968818,150.96213335,151.17618943,148.61493985,144.41988247,143.68434630,146.01331344,148.11806876,149.54104170,150.66549782,150.13754100,148.88365533,147.87647197,148.10134089,148.29404645,148.23314160,146.83763811,145.26755162,144.40854557,143.76999473,142.78854981,142.44396122,142.51388124,142.98311136,142.92836745,140.04081552,136.36922912,135.02146244,135.97493871,137.18198736,138.01789410,138.61552825,137.98978396,136.65963021,135.54384602,134.86633820,134.03014879,132.41862640,130.91231129,130.42059048,130.72375553,131.11176147,130.16877465,127.88627310,125.45028676,123.26495005,122.18272331,123.32905396,126.08934616,127.34402253,127.32118382,126.79527398,126.32156203,125.17386298,121.90291891,115.96399239,110.94012921,109.83383041,110.32440860,110.73602371 20070304,21:29:33,60.61790872,62.71144877,62.12225419,63.61685765,69.29730035,75.21674435,76.45028572,75.43141444,75.73896823,74.29800806,70.39634529,70.58779910,73.49950331,75.61949339,84.06164468,101.82886331,115.66382186,119.92788039,122.29930963,125.75634233,127.32046706,126.81314307,125.30379268,120.55509493,117.38678773,121.01407889,128.45600050,134.78776023,140.75395716,147.10647355,152.01835625,154.67406830,155.38189140,157.19549485,157.33773176,156.09740144,155.18527259,156.17445981,158.38680057,159.40148097,156.30499182,151.60084491,150.33006310,153.15054110,153.88866904,152.22021421,150.53844043,150.99807563,151.19591182,148.61509114,144.42138855,143.68858320,146.00456519,148.14877648,149.49601840,150.67432341,150.18179859,148.88469661,147.86763947,148.14999830,148.32432445,148.24649824,146.87910881,145.28946996,144.41207655,143.78721964,142.83618191,142.48775193,142.54031617,142.99278799,142.92992486,140.02991695,136.35707322,135.04390158,135.96775112,137.14690193,137.99406774,138.63631312,138.06510676,136.72238591,135.54663456,134.91200386,134.03697370,132.43437809,130.95716928,130.40832256,130.75450729,131.14412515,130.16825141,127.88953295,125.50940566,123.29322558,122.17935493,123.32993826,126.11693904,127.27792716,127.36004646,126.84531681,126.42098439,125.23780545,121.89574990,115.97252423,110.94719436,109.87965522,110.33312157,110.81706465 20070304,21:29:33,60.62615763,62.70766737,62.08637689,63.62381176,69.31073873,75.21068731,76.46138086,75.40694033,75.75731211,74.31311718,70.37301366,70.55969840,73.52150952,75.59595842,84.06427108,101.82565045,115.66978924,119.94565157,122.32065057,125.75421431,127.29327682,126.84799336,125.31085242,120.57965715,117.39610186,121.02414181,128.46548482,134.82534634,140.77725670,147.11525619,152.04340365,154.68375197,155.40123271,157.22920121,157.34564565,156.12663208,155.20541619,156.20575758,158.39633403,159.40524072,156.33492603,151.61836073,150.36763023,153.16667219,153.91883817,152.25843628,150.58321421,151.00817903,151.23971094,148.63309243,144.45284356,143.70622693,146.03422851,148.16220554,149.46829820,150.70076418,150.21115186,148.87365004,147.88995949,148.16553936,148.34071740,148.26886771,146.91087859,145.30554833,144.44512776,143.81791999,142.86404042,142.50823061,142.57916865,143.00674649,142.95155189,140.05443211,136.39605071,135.08064679,135.99305699,137.17211294,138.01804697,138.69521765,138.08754327,136.77922080,135.54804413,134.94299826,134.06303174,132.45874628,130.98970866,130.45192405,130.80400728,131.16375082,130.19223750,127.91143088,125.52793087,123.29769653,122.20261918,123.34966922,126.14046042,127.31035709,127.38614164,126.90903791,126.42674732,125.27892478,121.87587007,115.95636371,110.94077481,109.86529131,110.32907441,110.80070079 20070304,21:29:33,60.62480092,62.67294409,62.03585320,63.62425302,69.29715089,75.24435723,76.46219883,75.36117572,75.77623865,74.33742381,70.33984704,70.56201577,73.57728832,75.53584371,84.00586302,101.81469776,115.66274358,119.92131677,122.38630151,125.72211848,127.25687951,126.87113663,125.30543120,120.60945333,117.39939768,120.99318311,128.49509095,134.89046668,140.81842748,147.13418316,152.07673967,154.69475744,155.42875391,157.25553104,157.36763983,156.12600382,155.26851799,156.28472340,158.40916427,159.45043743,156.41722421,151.65705243,150.39322100,153.22537330,153.96670752,152.31691912,150.68896954,150.99755548,151.30282349,148.66541231,144.50832243,143.73462510,146.09470411,148.16177432,149.45445788,150.74133519,150.22854946,148.85290705,147.93726886,148.15451576,148.34597229,148.29846693,146.93486667,145.31694210,144.50185896,143.85942983,142.87603732,142.51000926,142.62798201,143.02413974,142.98927801,140.10735481,136.47604544,135.12886778,136.04442789,137.24569144,138.08037404,138.78470033,138.06755640,136.83130623,135.54834754,134.96222395,134.10451786,132.49002629,131.01236652,130.54034184,130.86854639,131.17315854,130.23588404,127.94827956,125.51389336,123.28307236,122.24724710,123.38451824,126.16071580,127.42182023,127.40199527,126.98373119,126.35738023,125.30173626,121.84579412,115.92039593,110.92353836,109.80264634,110.31479155,110.70620252 20070304,21:29:34,60.63562262,62.65499656,62.02274181,63.65700489,69.28805367,75.28211116,76.45684115,75.33595488,75.75627530,74.33473678,70.32877852,70.55006743,73.60450702,75.50701994,83.99421295,101.80688550,115.67359538,119.89741040,122.40791182,125.70314137,127.27058620,126.89118156,125.31123177,120.63102905,117.40090321,120.95617131,128.48868888,134.91067275,140.82403842,147.14754308,152.07247535,154.68686195,155.42996892,157.23829110,157.38331656,156.10797947,155.29086231,156.32459192,158.45633572,159.46320721,156.45061292,151.68245265,150.38612458,153.23418089,153.97273217,152.33542134,150.73920891,150.98620877,151.31327191,148.69268101,144.53050574,143.74377814,146.11253041,148.16143627,149.45484364,150.76892219,150.24999087,148.84111513,147.96311402,148.13782308,148.34280118,148.30583060,146.92587410,145.31193877,144.51918275,143.86693331,142.87664267,142.51297888,142.63672120,143.04367678,143.00451758,140.11782405,136.50371881,135.14563409,136.04171124,137.27771374,138.10798524,138.81265789,138.05775291,136.85237882,135.55593412,134.99656567,134.08308123,132.49587613,131.01363478,130.57052099,130.89954568,131.18245283,130.24719938,127.95065012,125.52701226,123.28719039,122.27494941,123.40334663,126.15518867,127.46198320,127.41460123,127.00013820,126.34773856,125.29918624,121.83979829,115.91936777,110.92589514,109.75890101,110.34211979,110.66469813 20070304,21:29:34,60.66185216,62.65827331,62.05696356,63.73063537,69.28463786,75.32503209,76.44367018,75.33672554,75.68710938,74.29789800,70.34566799,70.52007043,73.59559216,75.51778474,84.04171998,101.80304641,115.70709064,119.87404605,122.37380296,125.70076175,127.34768328,126.90730655,125.33122989,120.64220445,117.40014373,120.91150128,128.43673010,134.87405437,140.78465987,147.15385969,152.02063999,154.65505340,155.39790196,157.16592771,157.39100059,156.06794597,155.26164124,156.31499549,158.54695486,159.43495122,156.42212254,151.69103678,150.33767311,153.17986440,153.92581589,152.30334102,150.71921080,150.97394716,151.25709094,148.71355909,144.51056428,143.72858268,146.07639781,148.16121611,149.47322792,150.78008214,150.27654840,148.84064788,147.96180316,148.11395800,148.32896970,148.28506235,146.87515519,145.28619019,144.48664925,143.83141277,142.86283571,142.51745527,142.59475950,143.06592608,142.99130771,140.07458220,136.46519645,135.12260467,135.97056430,137.25716012,138.09167475,138.76277536,138.06083320,136.83421472,135.57273520,135.05003184,133.98203622,132.46955232,130.98784141,130.52701801,130.88811121,131.19160362,130.21761006,127.90939976,125.57448881,123.31502062,122.28123786,123.40190610,126.11704213,127.41193890,127.42309832,126.94280281,126.41366010,125.26454945,121.86426805,115.96254438,110.95304082,109.73906707,110.42209342,110.69024034 20070304,21:29:34,60.68808369,62.66155031,62.09118792,63.80427144,69.28122179,75.36795628,76.43049822,75.33749626,75.61793820,74.26105643,70.36255874,70.49007115,73.58667663,75.52855036,84.08923061,101.79920704,115.74058844,119.85067994,122.33969151,125.69838195,127.42478621,126.92343277,125.35122953,120.65338069,117.39938419,120.86682786,128.38476738,134.83743320,140.74527834,147.16017679,151.96880070,154.62324244,155.36583256,157.09355884,157.39868520,156.02790944,155.23241795,156.30539833,158.63758088,159.40669309,156.39362999,151.69962157,150.28921796,153.12554379,153.87889605,152.27125827,150.69921118,150.96168461,151.20090571,148.73443875,144.49062130,143.71338608,146.04026247,148.16099593,149.49161359,150.79124293,150.30310795,148.84018060,147.96049220,148.09009110,148.31513717,148.26429252,146.82443243,145.26043966,144.45411327,143.79588953,142.84902770,142.52193200,142.55279462,143.08817706,142.97809684,140.03133706,136.42667116,135.09957351,135.89941195,137.23660493,138.07536302,138.71288903,138.06391373,136.81604925,135.58953754,135.10350206,133.88098355,132.44322652,130.96204608,130.48351173,130.87667586,131.20075509,130.18801848,127.86814626,125.62196896,123.34285296,122.28752678,123.40046547,126.07889270,127.36189080,127.43159606,126.88546306,126.47958663,125.22991003,121.88873967,116.00572427,110.98018856,109.71923162,110.50207312,110.71578449 20070304,21:29:34,60.70369435,62.60132839,62.09027487,63.75988056,69.27690014,75.33504388,76.45876207,75.33962351,75.68475103,74.28289119,70.39654510,70.57190559,73.59365967,75.52749136,84.14915963,101.79772706,115.72060516,119.92853401,122.38282506,125.71533852,127.44484528,126.91033166,125.35264213,120.66700873,117.43618636,120.90201771,128.40279865,134.87124612,140.77977750,147.19814872,152.05328475,154.64900283,155.40617014,157.15096643,157.43525079,156.08558348,155.26622359,156.31985467,158.63999079,159.43061546,156.41968904,151.73591340,150.33845404,153.18071091,153.92674827,152.30730587,150.69487336,150.98082167,151.23471711,148.72999400,144.51614013,143.74761757,146.06559091,148.17562103,149.51220566,150.81908848,150.29804636,148.84528497,147.99813659,148.15492956,148.33559850,148.26672225,146.86148154,145.26244375,144.47140522,143.85708781,142.88541207,142.51358694,142.58924841,143.08835454,142.98967343,140.05761962,136.42012201,135.09394185,135.92062698,137.24085213,138.12019088,138.70364564,138.09302378,136.86567376,135.60480785,135.09717105,133.98215701,132.47056920,130.99148948,130.54060767,130.89065182,131.20399102,130.20855532,127.91681088,125.66330532,123.39245884,122.27915589,123.46675096,126.13707204,127.43172345,127.48811768,126.92666334,126.45767552,125.24897252,121.89336032,115.99524877,110.98815933,109.73782299,110.47626526,110.76739447 20070304,21:29:34,60.71779170,62.53205726,62.08435475,63.69867045,69.27244939,75.29132445,76.49293081,75.34194408,75.77094221,74.31308752,70.43296794,70.66967714,73.60290832,75.52474734,84.21085891,101.79658328,115.69300065,120.02081274,122.43696645,125.73505068,127.45677584,126.89306554,125.35140611,120.68098629,117.47834145,120.94858841,128.43080421,134.91509622,140.82480499,147.24063186,152.15719571,154.68296738,155.45682611,157.22686771,157.47593230,156.15718183,155.30901117,156.33773877,158.62982998,159.46197377,156.45352194,151.77615386,150.40161158,153.25148056,153.98810597,152.35306238,150.69276728,151.00443335,151.28135334,148.72194050,144.54813751,143.78889290,146.09967816,148.19236173,149.53311236,150.84931191,150.28847874,148.85118335,148.04133250,148.23240917,148.36094691,148.27245792,146.91103848,145.26840288,144.49579780,143.93206951,142.92894923,142.50341470,142.63687721,143.08538657,143.00478235,140.09381012,136.41812938,135.09078954,135.95500452,137.24863371,138.17373157,138.70019373,138.12584334,136.92495884,135.61986002,135.08231834,134.11214865,132.50555992,131.02880469,130.61203999,130.90824901,131.20638402,130.23623564,127.97828930,125.70376663,123.44516798,122.26869590,123.54268810,126.20897880,127.51863980,127.55148328,126.98190595,126.42324736,125.27568771,121.89515226,115.97712730,110.99339749,109.76189036,110.43538246,110.82271939 20070304,21:29:34,60.74929010,62.49330370,62.07416865,63.67518137,69.27793707,75.26012075,76.50013153,75.34745498,75.80987069,74.32798051,70.46506196,70.72339544,73.61101212,75.53003276,84.24370022,101.80604144,115.69226365,120.07588492,122.46298789,125.74792727,127.45671363,126.89465213,125.34657463,120.68905329,117.49981497,120.97307694,128.44248428,134.93560370,140.84868424,147.25876334,152.19007557,154.70211548,155.47404532,157.25929713,157.49183965,156.19592496,155.32680559,156.35043658,158.62401482,159.48312369,156.47198907,151.79749309,150.42591512,153.28033897,154.01690526,152.37282753,150.69148234,151.01440781,151.30316326,148.72206115,144.56094876,143.80405878,146.10907715,148.20149633,149.53005159,150.85523441,150.28847158,148.84297404,148.05605589,148.26069730,148.37760032,148.27260544,146.93772847,145.27374719,144.50723787,143.96708987,142.95281384,142.50578690,142.65525481,143.08175606,143.01245976,140.10933600,136.41453632,135.09521944,135.97653177,137.25151017,138.20758764,138.69543515,138.13617825,136.93663986,135.63326697,135.07346144,134.16084674,132.51941479,131.04931077,130.64477798,130.90772398,131.20814518,130.24655199,128.00791490,125.72527578,123.46348061,122.25614414,123.56704072,126.24917862,127.54014245,127.57797554,127.00416309,126.41858055,125.29839663,121.89731404,115.98313270,110.99766596,109.77321169,110.41195213,110.84415734 20070304,21:29:34,60.79588519,62.48102638,62.06028151,63.68441807,69.29204707,75.23977538,76.48393550,75.35573373,75.80779528,74.32959671,70.49340042,70.73889428,73.61812268,75.54228430,84.25150510,101.82469756,115.71483622,120.09867767,122.46461320,125.75487349,127.44624680,126.91259485,125.33862384,120.69199242,117.50334570,120.97840757,128.44000078,134.93585973,140.85421585,147.25576796,152.16133067,154.70840922,155.46225565,157.25401150,157.48625356,156.20616376,155.32291658,156.35863491,158.62196984,159.49541709,156.47712525,151.80243409,150.41650993,153.27283629,154.01745772,152.37004326,150.69090977,151.01255096,151.30343452,148.72927347,144.55711462,143.79657278,146.09705726,148.20403208,149.50619727,150.84007405,150.29675883,148.82252525,148.04607726,148.24630818,148.38671018,148.26790481,146.94457968,145.27855810,144.50744069,143.96744080,142.95961106,142.51904232,142.64825483,143.07755077,143.01368978,140.10693380,136.40955478,135.10622747,135.98691043,137.25013107,138.22436585,138.68954293,138.12700605,136.90702085,135.64524657,135.06980637,134.13901663,132.51493276,131.05523370,130.64394577,130.89147657,131.20935817,130.24180381,128.00990581,125.73034253,123.45195172,122.24177762,123.54663994,126.26187034,127.50489388,127.57247745,126.99780290,126.43973392,125.31762982,121.89979668,116.01006994,111.00109317,109.77347491,110.40366312,110.83619585 20070304,21:29:34,60.84248028,62.46874906,62.04639437,63.69365478,69.30615707,75.21943001,76.46773947,75.36401248,75.80571986,74.33121292,70.52173887,70.75439312,73.62523323,75.55453585,84.25930998,101.84335369,115.73740878,120.12147042,122.46623851,125.76181971,127.43577997,126.93053756,125.33067305,120.69493156,117.50687643,120.98373819,128.43751728,134.93611576,140.85974745,147.25277257,152.13258578,154.71470296,155.45046599,157.24872586,157.48066748,156.21640256,155.31902757,156.36683324,158.61992486,159.50771048,156.48226144,151.80737509,150.40710474,153.26533362,154.01801018,152.36725898,150.69033721,151.01069411,151.30370578,148.73648580,144.55328048,143.78908678,146.08503736,148.20656782,149.48234294,150.82491370,150.30504608,148.80207646,148.03609864,148.23191905,148.39582004,148.26320417,146.95143089,145.28336902,144.50764351,143.96779173,142.96640827,142.53229775,142.64125486,143.07334548,143.01491980,140.10453160,136.40457323,135.11723549,135.99728910,137.24875198,138.24114406,138.68365071,138.11783386,136.87740183,135.65722618,135.06615129,134.11718652,132.51045074,131.06115664,130.64311356,130.87522917,131.21057116,130.23705563,128.01189673,125.73540928,123.44042284,122.22741110,123.52623915,126.27456205,127.46964532,127.56697935,126.99144271,126.46088729,125.33686301,121.90227931,116.03700719,111.00452038,109.77373812,110.39537412,110.82823435 20070304,21:29:35,60.88907537,62.45647174,62.03250723,63.70289149,69.32026707,75.19908464,76.45154344,75.37229123,75.80364445,74.33282912,70.55007733,70.76989196,73.63234379,75.56678739,84.26711485,101.86200981,115.75998135,120.14426317,122.46786382,125.76876593,127.42531314,126.94848028,125.32272225,120.69787070,117.51040717,120.98906882,128.43503378,134.93637178,140.86527906,147.24977719,152.10384088,154.72099670,155.43867632,157.24344023,157.47508140,156.22664136,155.31513856,156.37503157,158.61787987,159.52000387,156.48739762,151.81231610,150.39769955,153.25783094,154.01856264,152.36447470,150.68976465,151.00883726,151.30397703,148.74369812,144.54944634,143.78160078,146.07301747,148.20910356,149.45848861,150.80975334,150.31333334,148.78162768,148.02612002,148.21752993,148.40492990,148.25850354,146.95828210,145.28817994,144.50784632,143.96814267,142.97320549,142.54555317,142.63425488,143.06914018,143.01614983,140.10212940,136.39959168,135.12824352,136.00766776,137.24737288,138.25792226,138.67775849,138.10866166,136.84778281,135.66920579,135.06249621,134.09535642,132.50596871,131.06707957,130.64228135,130.85898176,131.21178415,130.23230745,128.01388765,125.74047604,123.42889395,122.21304458,123.50583837,126.28725377,127.43439675,127.56148126,126.98508252,126.48204066,125.35609620,121.90476195,116.06394443,111.00794759,109.77400134,110.38708511,110.82027286 20070304,21:29:35,60.93567400,62.44419349,62.01861904,63.71212890,69.33437815,75.17873773,76.43534618,75.38057061,75.80156888,74.33444545,70.57841794,70.78539198,73.63945488,75.57903986,84.27492033,101.88066735,115.78255563,120.16705765,122.46948925,125.77571268,127.41484552,126.96642435,125.31477086,120.70081006,117.51393817,120.99439985,128.43255008,134.93662783,140.87081108,147.24678157,152.07509381,154.72729092,155.42688576,157.23815419,157.46949489,156.23688094,155.31124925,156.38323052,158.61583473,159.53229820,156.49253420,151.81725747,150.38829365,153.25032769,154.01911514,152.36169022,150.68919205,151.00698027,151.30424831,148.75091100,144.54561190,143.77411421,146.06099666,148.21163950,149.43463247,150.79459183,150.32162122,148.76117734,148.01614063,148.20313971,148.41404045,148.25380255,146.96513383,145.29299122,144.50804916,143.96849362,142.98000322,142.55880960,142.62725437,143.06493457,143.01737994,140.09972702,136.39460975,135.13925238,136.01804722,137.24599368,138.27470175,138.67186583,138.09948877,136.81816155,135.68118630,135.05884086,134.07352465,132.50148635,131.07300295,130.64144908,130.84273312,131.21299723,130.22755890,128.01587871,125.74554318,123.41736419,122.19867697,123.48543604,126.29994645,127.39914551,127.55598274,126.97872184,126.50319563,125.37533085,121.90724478,116.09088372,111.01137506,109.77426458,110.37879547,110.81231076 20070304,21:29:35,60.98226909,62.43191617,62.00473189,63.72136561,69.34848815,75.15839236,76.41915015,75.38884936,75.79949346,74.33606165,70.60675639,70.80089082,73.64656544,75.59129141,84.28272520,101.89932348,115.80512820,120.18985041,122.47111456,125.78265889,127.40437869,126.98436707,125.30682006,120.70374919,117.51746890,120.99973047,128.43006658,134.93688386,140.87634268,147.24378619,152.04634891,154.73358466,155.41509609,157.23286856,157.46390881,156.24711974,155.30736024,156.39142885,158.61378975,159.54459159,156.49767038,151.82219847,150.37888846,153.24282501,154.01966759,152.35890594,150.68861949,151.00512343,151.30451957,148.75812332,144.54177776,143.76662821,146.04897676,148.21417524,149.41077814,150.77943147,150.32990847,148.74072855,148.00616201,148.18875059,148.42315031,148.24910192,146.97198504,145.29780214,144.50825197,143.96884456,142.98680044,142.57206503,142.62025440,143.06072927,143.01860996,140.09732482,136.38962820,135.15026041,136.02842588,137.24461458,138.29147995,138.66597361,138.09031658,136.78854253,135.69316591,135.05518578,134.05169455,132.49700432,131.07892588,130.64061687,130.82648571,131.21421022,130.22281072,128.01786963,125.75060993,123.40583531,122.18431045,123.46503525,126.31263816,127.36389694,127.55048465,126.97236165,126.52434900,125.39456404,121.90972742,116.11782096,111.01480227,109.77452779,110.37050646,110.80434926 20070304,21:29:35,60.96683281,62.44894733,61.98977438,63.70947279,69.37567638,75.14470530,76.40213457,75.41836792,75.79853039,74.33894161,70.60285087,70.78490656,73.63854464,75.60345628,84.30283826,101.92226271,115.81903802,120.17924705,122.46875510,125.78928316,127.38812519,127.00798876,125.32672056,120.71251475,117.53243734,121.00573708,128.43438443,134.93531449,140.89874314,147.24414271,152.04067216,154.73031374,155.40750498,157.23259628,157.44706980,156.25676044,155.30672498,156.39496008,158.62125237,159.56397132,156.50445162,151.82523011,150.37782499,153.25044914,154.00570929,152.35405627,150.69632647,151.00865003,151.31315278,148.77429695,144.54669776,143.76981063,146.04912096,148.23049679,149.41252318,150.77314187,150.34071005,148.76005510,148.00821701,148.19049810,148.41772821,148.24087405,146.96804359,145.31098294,144.51330518,143.96641865,142.98766060,142.58867047,142.61762024,143.05129926,143.04057856,140.10776810,136.39858188,135.16472396,136.04027965,137.26556822,138.30240334,138.69550504,138.10344229,136.79577246,135.68945508,135.07362319,134.05765034,132.48810158,131.07342910,130.62910268,130.82021759,131.21801470,130.21975216,128.00181516,125.73321298,123.40211311,122.19167715,123.45866839,126.32470117,127.37697211,127.53265694,126.95302243,126.53310084,125.40428088,121.91298147,116.12921438,111.03462461,109.78110748,110.36951117,110.80628065 20070304,21:29:35,60.86633930,62.50616618,61.97334916,63.66860723,69.42079744,75.14014810,76.38399521,75.47701047,75.79909256,74.34355443,70.55473249,70.72575276,73.60977578,75.61550230,84.33982825,101.95107494,115.82106951,120.12285106,122.46093175,125.79546596,127.36393702,127.03939745,125.38481064,120.72926946,117.56308911,121.01267058,128.44802828,134.93124214,140.94427413,147.24909535,152.06662638,154.71392779,155.40567092,157.23919831,157.41480083,156.26558101,155.31055126,156.39209178,158.64175178,159.59306781,156.51348855,151.82564364,150.38819967,153.27881510,153.97185387,152.34637454,150.71538634,151.01955841,151.33325188,148.80275829,144.56362142,143.78762155,146.06594454,148.26572137,149.44936999,150.77901582,150.35495927,148.83392149,148.02677249,148.21437212,148.39237992,148.22780964,146.94930329,145.33564053,144.52500924,143.96018517,142.98037987,142.60986943,142.62097248,143.03470513,143.09098383,140.13582506,136.42664351,135.18392572,136.05415607,137.31714443,138.30529860,138.77360927,138.14714281,136.85352954,135.66422958,135.12235375,134.10170608,132.47313717,131.05227363,130.60294139,130.82763304,131.22537261,130.21901041,127.96101691,125.68501387,123.40909540,122.22884437,123.47154480,126.33590211,127.45630864,127.49792290,126.91588641,126.52484773,125.40094893,121.91729329,116.11929416,111.07692790,109.79634828,110.37851702,110.82177713 20070304,21:29:35,60.76674278,62.56283188,61.95749552,63.62790700,69.46534292,75.13592577,76.36644014,75.53510639,75.79951284,74.34861085,70.50693898,70.66739317,73.58109571,75.62762582,84.37625398,101.97957765,115.82314283,120.06692426,122.45308927,125.80175315,127.33996565,127.07032004,125.44218605,120.74601130,117.59347203,121.01952913,128.46179648,134.92749438,140.98942841,147.25402283,152.09252223,154.69770846,155.40404509,157.24563589,157.38300535,156.27413855,155.31430687,156.38926968,158.66192816,159.62207737,156.52251578,151.82635042,150.39879051,153.30672967,153.93863113,152.33887156,150.73438144,151.03055553,151.35328509,148.83095497,144.58022942,143.80516828,146.08263273,148.30063901,149.48614676,150.78513597,150.36937833,148.90715653,148.04545341,148.23824120,148.36749246,148.21511975,146.93095776,145.36021384,144.53690765,143.95415001,142.97327358,142.63097293,142.62421573,143.01826333,143.14073361,140.16343629,136.45442850,135.20285615,136.06794195,137.36815330,138.30821290,138.85098633,138.19067655,136.91102488,135.63931753,135.17072874,134.14519029,132.45847031,131.03147863,130.57717131,130.83506245,131.23262139,130.21812327,127.92043621,125.63724684,123.41593339,122.26594343,123.48428733,126.34709108,127.53493769,127.46358338,126.87946935,126.51639762,125.39743239,121.92181386,116.10932540,111.11899633,109.81164077,110.38740934,110.83764960 20070304,21:29:35,60.80690696,62.53331073,62.03069789,63.61296790,69.42020801,75.18387955,76.43992096,75.50803277,75.77782524,74.42278504,70.50976352,70.73277910,73.56625085,75.65182571,84.32476321,101.95985541,115.83173409,120.08410144,122.44226516,125.82430426,127.34977410,127.02550471,125.38820774,120.76074674,117.58196529,121.01470942,128.49493960,134.97432170,140.97588643,147.25502937,152.10932444,154.70745134,155.43486341,157.22644965,157.42498511,156.24171242,155.30705190,156.39364377,158.63177298,159.63754182,156.53003019,151.87274961,150.44306139,153.26431349,154.00398634,152.35921814,150.74328442,151.05537823,151.36305297,148.81791455,144.54765480,143.78155088,146.07822631,148.28773086,149.51200905,150.82961525,150.41025984,148.88202224,148.08367987,148.26133956,148.41440588,148.26078435,146.97412121,145.37165774,144.57908763,143.97901645,142.99334594,142.63720263,142.61047923,143.02555789,143.08835144,140.12159813,136.43911142,135.17951200,136.06762109,137.33076466,138.31409415,138.81506151,138.20822283,136.92773753,135.66324492,135.16370404,134.09962390,132.49016509,131.06684773,130.61235420,130.84466578,131.22286590,130.19458493,127.91375198,125.65680195,123.40028617,122.29242222,123.47616954,126.35641707,127.50333397,127.49071419,126.95507347,126.47725167,125.36515520,121.95885987,116.09179365,111.12447059,109.83498547,110.37861410,110.91210447 20070304,21:29:36,60.84707418,62.50378733,62.10390583,63.59802767,69.37506968,75.23183697,76.51340737,75.48095710,75.75613599,74.49696486,70.51258827,70.79817001,73.55140486,75.67602743,84.27326853,101.94013168,115.84032600,120.10127993,122.43144023,125.84685709,127.35958329,126.98068597,125.33422532,120.77548330,117.57045767,121.00988933,128.52808523,135.02115258,140.96234343,147.25603600,152.12612793,154.71719496,155.46568407,157.20726195,157.46696805,156.20928382,155.29979639,156.39801820,158.60161551,159.65300745,156.53754518,151.91915232,150.48733564,153.22189410,154.06934652,152.37956626,150.75218808,151.08020283,151.37282159,148.80487315,144.51507770,143.75793169,146.07381956,148.27482172,149.53787331,150.87409791,150.45114445,148.85688605,148.12190923,148.28443968,148.46132287,148.30645240,147.01728793,145.38310249,144.62127082,144.00388477,143.01341983,142.64343281,142.59674168,143.03285301,143.03596530,140.07975679,136.42379317,135.15616608,136.06730020,137.29337318,138.31997584,138.77913397,138.22577043,136.94445145,135.68717412,135.15667881,134.05405405,132.52186228,131.10221952,130.64753977,130.85426984,131.21310965,130.17104479,127.90706724,125.67635855,123.38463775,122.31890301,123.46805114,126.36574377,127.47172785,127.51784707,127.03068334,126.43810275,125.33287556,121.99590870,116.07426057,111.12994526,109.85833194,110.36981818,110.98656499 20070304,21:29:36,60.86828626,62.50708396,62.07796503,63.57253501,69.33926581,75.20932144,76.53104621,75.48251035,75.75129027,74.49801212,70.51108041,70.77369451,73.55093331,75.67996358,84.21892954,101.90073592,115.78234480,120.09621616,122.38689172,125.86572258,127.35575067,126.97661059,125.32218474,120.77819220,117.56512344,121.00378623,128.54157802,135.02172109,140.97232606,147.26092504,152.12435152,154.72548385,155.47313952,157.19872453,157.45996648,156.20655726,155.29356118,156.40258088,158.57621515,159.64731235,156.53525467,151.93403002,150.51300751,153.25682832,154.09660218,152.38767097,150.76870956,151.07459768,151.37495440,148.79012843,144.49184342,143.72302564,146.04955795,148.25706634,149.54227512,150.88336070,150.44141358,148.88111242,148.13081913,148.29106265,148.48272462,148.32293884,147.01262889,145.39247887,144.63606133,143.98865937,143.02387041,142.64307680,142.61302010,143.05643889,143.01919451,140.08073487,136.42346950,135.15286227,136.05232245,137.27713268,138.29203495,138.75423879,138.21450516,136.92739000,135.67756105,135.13073246,134.04172981,132.53864596,131.11290657,130.64477917,130.86303286,131.21282302,130.17309626,127.89775739,125.68459672,123.39204508,122.27492657,123.46702744,126.34798605,127.47644477,127.50552418,127.01402546,126.43377485,125.32575046,122.02654354,116.09966456,111.12027159,109.84997759,110.40215321,110.95009847 20070304,21:29:36,60.87639227,62.53307529,61.98346304,63.53974415,69.30991469,75.13807376,76.51006825,75.50386014,75.75809134,74.44848939,70.50657653,70.68707649,73.56040144,75.66988660,84.16262091,101.84773518,115.67832626,120.07577196,122.31902155,125.88203933,127.34248474,127.00070840,125.33914565,120.77258431,117.56405773,120.99679564,128.54148188,134.99029991,140.99857683,147.26849897,152.10972730,154.73276725,155.46443867,157.19755116,157.41909250,156.22436904,155.28803118,156.40727397,158.55410291,159.62698463,156.52618368,151.92710944,150.52581747,153.34525322,154.09751058,152.38730997,150.79049951,151.04795055,151.37180727,148.77420512,144.47506834,143.68031307,146.01156573,148.23595893,149.53183621,150.86826996,150.39668236,148.93947352,148.11945555,148.28629227,148.48648409,148.31924751,146.97489881,145.40042548,144.63191099,143.94570896,143.02766718,142.63816652,142.65005494,143.09129083,143.02705031,140.11132198,136.43351431,135.16341711,136.02720893,137.27551690,138.24070478,138.73697101,138.18331564,136.88697251,135.64475351,135.09170108,134.05239377,132.54511806,131.10652505,130.61577923,130.87121478,131.21908445,130.19284405,127.88663182,125.68500880,123.41539549,122.18222774,123.47090956,126.31149896,127.50627875,127.46591759,126.93356498,126.45352491,125.33601897,122.05274482,116.15476022,111.10012258,109.81970218,110.46293135,110.83692570 20070304,21:29:36,60.89770031,62.56523655,61.94609120,63.52743234,69.29794657,75.10476212,76.47952425,75.51237121,75.75789795,74.41225426,70.50238835,70.61993155,73.55665778,75.64160034,84.10805204,101.81354610,115.60985597,120.05105804,122.26911251,125.86031123,127.32354592,127.00638893,125.33775049,120.75711244,117.55627628,120.98967232,128.53317220,134.96557829,141.00099007,147.25887941,152.08596235,154.72868054,155.44779054,157.18091594,157.38056453,156.22219231,155.27668917,156.40829875,158.54278910,159.61602243,156.51297928,151.89659907,150.52634390,153.38169154,154.08008268,152.38254130,150.79500736,151.01923045,151.34171206,148.75512147,144.46589826,143.65367718,145.99212305,148.21993510,149.51194279,150.84694691,150.36107968,148.97452536,148.11035160,148.26815075,148.49010581,148.31197658,146.94144089,145.40169354,144.63880254,143.91278676,143.02879822,142.63010133,142.66468570,143.10571714,143.02999263,140.13059141,136.43422480,135.17625344,136.01092019,137.27830528,138.20513055,138.72731551,138.16941661,136.86432060,135.62475990,135.06938391,134.06000705,132.53837208,131.10229696,130.58824676,130.87090762,131.22685845,130.20011765,127.88120880,125.67999112,123.41357736,122.13327098,123.46238180,126.28545457,127.53123969,127.43087278,126.86539898,126.45781818,125.34446564,122.05077437,116.18589209,111.07551844,109.78883957,110.49214058,110.75394149 20070304,21:29:36,60.95834327,62.61578082,62.07893614,63.57613693,69.33777028,75.18447926,76.42047869,75.48262987,75.73686491,74.41560900,70.49914077,70.61080578,73.51355015,75.55906036,84.05866668,101.83540551,115.64730014,120.01362272,122.27271788,125.72523016,127.28770503,126.95719597,125.28166421,120.71225124,117.52848560,120.98215357,128.50039062,134.96081772,140.93238044,147.19803258,152.03496300,154.69071707,155.40746384,157.11821276,157.34902637,156.16046066,155.24803050,156.39839397,158.56364869,159.63296438,156.48745951,151.79580392,150.49027210,153.26323811,154.00802253,152.36464015,150.74802398,150.98433406,151.23132622,148.72662172,144.47938691,143.67494108,146.02794794,148.21905757,149.46388009,150.80705494,150.35267508,148.94012829,148.10798014,148.21017047,148.49331709,148.29404043,146.92071167,145.38306312,144.67859293,143.90974316,143.02198689,142.61263619,142.61256448,143.05928617,143.01829550,140.11614028,136.40712405,135.19588741,136.02092450,137.29421567,138.21650042,138.74034049,138.20703385,136.89460047,135.64294481,135.09686599,134.05853099,132.49224340,131.10448493,130.56508658,130.84530761,131.23913910,130.17022497,127.89277627,125.65879575,123.33677067,122.21464181,123.41687933,126.29052377,127.54168162,127.40941958,126.83386383,126.41605858,125.34748422,121.96486751,116.14562491,111.03764044,109.75622741,110.42729162,110.76090283 20070304,21:29:36,61.01898622,62.66632510,62.21178108,63.62484153,69.37759399,75.26419639,76.36143312,75.45288854,75.71583187,74.41896373,70.49589320,70.60168001,73.47044251,75.47652039,84.00928132,101.85726491,115.68474432,119.97618739,122.27632325,125.59014909,127.25186413,126.90800301,125.22557793,120.66739005,117.50069493,120.97463482,128.46760903,134.95605714,140.86377082,147.13718575,151.98396366,154.65275361,155.36713715,157.05550959,157.31748821,156.09872900,155.21937183,156.38848918,158.58450828,159.64990633,156.46193974,151.69500878,150.45420030,153.14478468,153.93596239,152.34673900,150.70104059,150.94943767,151.12094038,148.69812196,144.49287557,143.69620499,146.06377283,148.21818003,149.41581739,150.76716297,150.34427049,148.90573122,148.10560868,148.15219020,148.49652838,148.27610428,146.89998245,145.36443270,144.71838332,143.90669957,143.01517555,142.59517104,142.56044326,143.01285521,143.00659836,140.10168916,136.38002329,135.21552138,136.03092881,137.31012607,138.22787028,138.75336546,138.24465108,136.92488034,135.66112973,135.12434806,134.05705492,132.44611472,131.10667290,130.54192639,130.81970760,131.25141975,130.14033230,127.90434374,125.63760037,123.25996398,122.29601264,123.37137686,126.29559298,127.55212355,127.38796637,126.80232867,126.37429898,125.35050279,121.87896065,116.10535773,110.99976243,109.72361526,110.36244267,110.76786416 20070304,21:29:36,60.99403838,62.64801176,62.18013483,63.59926168,69.38899516,75.24126410,76.33345539,75.41515680,75.71998798,74.39035087,70.47577924,70.62426292,73.45606365,75.48551238,84.01918055,101.85094793,115.67720087,119.95459478,122.25906515,125.58431923,127.23440939,126.88847665,125.21378840,120.64394858,117.48144370,120.95278449,128.48220522,134.94244463,140.85556289,147.12358320,151.96596925,154.63893086,155.35194798,157.02690353,157.28404665,156.06702710,155.17891946,156.34592215,158.54435942,159.61125084,156.44365438,151.67858320,150.41729977,153.13323105,153.92805073,152.32188812,150.67627955,150.93057078,151.10496961,148.66437128,144.46528891,143.66867669,146.04686408,148.19753842,149.40012097,150.74873772,150.31898264,148.88937172,148.07741100,148.14091165,148.47127411,148.26002427,146.89820414,145.36102019,144.69405549,143.90332869,142.98790830,142.57425878,142.54256186,143.00601240,142.99638352,140.08956437,136.38003257,135.19512761,136.01938618,137.28704743,138.22027049,138.73571589,138.22187431,136.90706615,135.63912786,135.09905639,134.04063196,132.44067584,131.07448889,130.51644288,130.79494481,131.22712791,130.13169836,127.88801066,125.60969586,123.24327596,122.26473265,123.33700015,126.26589039,127.52434722,127.37029728,126.79599520,126.34800979,125.34865670,121.88764237,116.09069802,110.99809829,109.71098398,110.33276324,110.74869904 20070304,21:29:36,60.96078090,62.62301319,62.13251746,63.56647019,69.39763526,75.20836542,76.30849698,75.37665225,75.72658987,74.35863602,70.45402905,70.64992318,73.44447583,75.50339231,84.03483609,101.84189526,115.66528929,119.93454246,122.23978245,125.59104145,127.21874157,126.87183283,125.20630151,120.62258912,117.46302335,120.92954425,128.50140104,134.92797365,140.85322126,147.11456966,151.95118146,154.62745357,155.33920119,157.00161102,157.25042303,156.03824403,155.13732516,156.30018683,158.49828936,159.56719950,156.42607307,151.67035213,150.38032183,153.13205942,153.92636919,152.29636442,150.65367858,150.91326209,151.09816881,148.63011349,144.43371572,143.63641247,146.02483578,148.17497923,149.38756895,150.73239864,150.29205737,148.87476522,148.04670768,148.13416925,148.44325766,148.24412585,146.89826630,145.35908577,144.66350317,143.89992632,142.95865683,142.55301351,142.52800698,143.00301457,142.98631347,140.07766650,136.38267450,135.17084844,136.00575209,137.26018449,138.21082919,138.71508899,138.19323456,136.88458302,135.61322529,135.06864196,134.02275888,132.43918880,131.03896970,130.49073588,130.77026540,131.19928653,130.12512959,127.86896952,125.58114216,123.23242745,122.22251575,123.30370672,126.23281358,127.49286183,127.35299713,126.79210959,126.32322512,125.34633836,121.90550887,116.07852628,110.99995101,109.70029409,110.30650161,110.72699838 20070304,21:29:37,60.92752341,62.59801462,62.08490010,63.53367871,69.40627536,75.17546674,76.28353858,75.33814771,75.73319176,74.32692116,70.43227887,70.67558344,73.43288801,75.52127223,84.05049162,101.83284260,115.65337772,119.91449013,122.22049974,125.59776367,127.20307376,126.85518901,125.19881461,120.60122967,117.44460299,120.90630401,128.52059686,134.91350266,140.85087963,147.10555613,151.93639367,154.61597628,155.32645439,156.97631852,157.21679942,156.00946096,155.09573087,156.25445151,158.45221931,159.52314816,156.40849176,151.66212105,150.34334390,153.13088780,153.92468765,152.27084072,150.63107761,150.89595339,151.09136802,148.59585570,144.40214253,143.60414826,146.00280748,148.15242004,149.37501693,150.71605955,150.26513210,148.86015872,148.01600437,148.12742684,148.41524120,148.22822743,146.89832845,145.35715135,144.63295084,143.89652394,142.92940537,142.53176825,142.51345209,143.00001673,142.97624342,140.06576862,136.38531643,135.14656927,135.99211800,137.23332155,138.20138789,138.69446209,138.16459482,136.86209989,135.58732271,135.03822753,134.00488579,132.43770176,131.00345051,130.46502888,130.74558598,131.17144515,130.11856081,127.84992837,125.55258846,123.22157894,122.18029886,123.27041329,126.19973677,127.46137644,127.33569698,126.78822398,126.29844045,125.34402002,121.92337536,116.06635454,111.00180373,109.68960421,110.28023997,110.70529772 20070304,21:29:37,60.89426593,62.57301605,62.03728274,63.50088723,69.41491546,75.14256807,76.25858018,75.29964317,75.73979364,74.29520631,70.41052868,70.70124370,73.42130019,75.53915215,84.06614716,101.82378993,115.64146615,119.89443781,122.20121704,125.60448589,127.18740595,126.83854519,125.19132772,120.57987022,117.42618263,120.88306377,128.53979268,134.89903168,140.84853800,147.09654260,151.92160587,154.60449899,155.31370760,156.95102602,157.18317580,155.98067789,155.05413657,156.20871619,158.40614926,159.47909682,156.39091046,151.65388997,150.30636596,153.12971617,153.92300611,152.24531702,150.60847664,150.87864470,151.08456723,148.56159791,144.37056935,143.57188404,145.98077918,148.12986086,149.36246491,150.69972047,150.23820682,148.84555222,147.98530105,148.12068444,148.38722475,148.21232901,146.89839061,145.35521694,144.60239852,143.89312157,142.90015391,142.51052298,142.49889721,142.99701889,142.96617337,140.05387075,136.38795836,135.12229010,135.97848391,137.20645861,138.19194659,138.67383519,138.13595508,136.83961676,135.56142014,135.00781310,133.98701271,132.43621472,130.96793132,130.43932188,130.72090656,131.14360376,130.11199204,127.83088722,125.52403475,123.21073044,122.13808196,123.23711986,126.16665997,127.42989105,127.31839683,126.78433838,126.27365578,125.34170168,121.94124185,116.05418279,111.00365645,109.67891432,110.25397833,110.68359706 20070304,21:29:37,60.86100844,62.54801748,61.98966538,63.46809575,69.42355557,75.10966939,76.23362177,75.26113862,75.74639553,74.26349146,70.38877850,70.72690395,73.40971237,75.55703208,84.08180269,101.81473727,115.62955458,119.87438549,122.18193433,125.61120810,127.17173814,126.82190137,125.18384083,120.55851076,117.40776228,120.85982353,128.55898850,134.88456069,140.84619637,147.08752907,151.90681808,154.59302171,155.30096080,156.92573351,157.14955219,155.95189482,155.01254228,156.16298087,158.36007921,159.43504548,156.37332915,151.64565890,150.26938803,153.12854455,153.92132457,152.21979332,150.58587567,150.86133601,151.07776643,148.52734013,144.33899616,143.53961982,145.95875088,148.10730167,149.34991289,150.68338139,150.21128155,148.83094572,147.95459773,148.11394203,148.35920829,148.19643060,146.89845277,145.35328252,144.57184619,143.88971919,142.87090245,142.48927771,142.48434232,142.99402106,142.95610332,140.04197288,136.39060030,135.09801093,135.96484982,137.17959567,138.18250529,138.65320829,138.10731533,136.81713364,135.53551756,134.97739867,133.96913962,132.43472768,130.93241212,130.41361488,130.69622714,131.11576238,130.10542326,127.81184608,125.49548105,123.19988193,122.09586506,123.20382643,126.13358316,127.39840566,127.30109668,126.78045277,126.24887111,125.33938333,121.95910835,116.04201105,111.00550917,109.66822444,110.22771670,110.66189639 20070304,21:29:37,60.82775095,62.52301891,61.94204802,63.43530426,69.43219567,75.07677071,76.20866337,75.22263408,75.75299741,74.23177661,70.36702832,70.75256421,73.39812455,75.57491200,84.09745823,101.80568461,115.61764301,119.85433316,122.16265162,125.61793032,127.15607032,126.80525755,125.17635394,120.53715131,117.38934192,120.83658328,128.57818432,134.87008971,140.84385474,147.07851554,151.89203028,154.58154442,155.28821401,156.90044101,157.11592857,155.92311175,154.97094798,156.11724555,158.31400915,159.39099413,156.35574784,151.63742782,150.23241010,153.12737292,153.91964303,152.19426962,150.56327470,150.84402732,151.07096564,148.49308234,144.30742297,143.50735560,145.93672258,148.08474248,149.33736087,150.66704231,150.18435627,148.81633922,147.92389442,148.10719963,148.33119183,148.18053218,146.89851493,145.35134810,144.54129387,143.88631682,142.84165099,142.46803244,142.46978744,142.99102322,142.94603327,140.03007501,136.39324223,135.07373176,135.95121573,137.15273273,138.17306399,138.63258139,138.07867559,136.79465051,135.50961499,134.94698424,133.95126653,132.43324064,130.89689293,130.38790788,130.67154773,131.08792100,130.09885448,127.79280493,125.46692734,123.18903342,122.05364816,123.17053300,126.10050636,127.36692026,127.28379653,126.77656716,126.22408644,125.33706499,121.97697484,116.02983931,111.00736189,109.65753455,110.20145506,110.64019573 20070304,21:29:37,60.77868686,62.50355039,61.97045104,63.45649504,69.36893173,75.08090066,76.22516884,75.23993789,75.75114162,74.23927299,70.37043307,70.73915677,73.38729847,75.58741497,84.04926675,101.79461996,115.60089918,119.85485469,122.16984070,125.58894200,127.15249502,126.78256713,125.14462071,120.49543331,117.38110574,120.83939621,128.53838222,134.85168651,140.82048406,147.06351507,151.88654617,154.54481662,155.28875512,156.90469167,157.12386763,155.93520650,154.97076639,156.12321802,158.30410752,159.37592599,156.33119496,151.60861176,150.23992359,153.11913246,153.88555239,152.18086351,150.52943326,150.84536676,151.03608954,148.48300772,144.26491607,143.47914717,145.91048958,148.05261568,149.30876219,150.65577982,150.14485911,148.78626475,147.92954502,148.06528655,148.32478009,148.14750172,146.85190910,145.32401683,144.50496196,143.85423762,142.82792758,142.44662329,142.42638922,142.93728699,142.91391998,140.00885194,136.33766660,135.04859151,135.92224565,137.10781373,138.16524202,138.55569058,138.04301106,136.74443432,135.46294942,134.93626588,133.90445410,132.39679755,130.89370914,130.38819157,130.66022778,131.07378244,130.07194810,127.76586140,125.50663107,123.18739556,122.03391529,123.18153647,126.08821561,127.31500783,127.27216254,126.72816113,126.14932015,125.28067371,121.93743119,115.99466820,111.00657418,109.64496164,110.18655201,110.62672735 20070304,21:29:37,60.72561144,62.48548248,62.01813046,63.49137411,69.28743241,75.09441917,76.25218832,75.27139269,75.74714133,74.25671157,70.38021588,70.71584307,73.37666470,75.59855562,83.98488382,101.78304436,115.58292892,119.86059255,122.18374199,125.55089741,127.15198538,126.75834192,125.10673764,120.44855043,117.37545104,120.84881488,128.48361873,134.83228493,140.79177989,147.04699553,151.88342050,154.50168402,155.29266530,156.91643303,157.14234510,155.95766634,154.98108458,156.14230095,158.30337529,159.36820510,156.30487264,151.57457439,150.25871803,153.10909915,153.84324214,152.17052869,150.49273933,150.85143436,150.99409257,148.47906374,144.21963379,143.45196489,145.88318851,148.01806065,149.27609286,150.64580360,150.10217146,148.75226624,147.94441325,148.01445309,148.32384553,148.11012509,146.79346750,145.29024434,144.46716193,143.81488525,142.81814012,142.42517095,142.37567475,142.87068245,142.87621540,139.98526294,136.26732626,135.02323105,135.88938507,137.05831338,138.15783002,138.46452876,138.00556276,136.68718288,135.41101605,134.93054046,133.85030082,132.35148894,130.89872342,130.39506497,130.65229414,131.06311702,130.03988326,127.73691225,125.56364384,123.18809285,122.01988153,123.20377184,126.08119404,127.25791237,127.26196428,126.66846371,126.06187583,125.21056848,121.88332874,115.95366317,111.00511695,109.63191036,110.17452770,110.61534517 20070304,21:29:37,60.70369257,62.49027293,62.03164695,63.48949194,69.22731147,75.09009508,76.27035169,75.29126365,75.75281859,74.28489261,70.40113999,70.70733536,73.37654379,75.60617492,83.95071993,101.77753350,115.55017106,119.84935576,122.17900115,125.50761656,127.13330139,126.72785989,125.07630002,120.41477885,117.36539549,120.83084935,128.43741098,134.79326629,140.76053940,147.01854020,151.88798076,154.46573189,155.29270145,156.93349710,157.14502875,155.96454258,154.98636438,156.14292556,158.27528495,159.35965711,156.26488458,151.55591592,150.25993734,153.10391007,153.80844163,152.14029518,150.47587330,150.83795766,150.96744384,148.45949333,144.20246774,143.41988762,145.85320869,147.99407911,149.24970715,150.63207370,150.06549635,148.72912706,147.94409604,147.98940872,148.30883525,148.09031705,146.74769835,145.24318242,144.42794490,143.77596373,142.78295192,142.40023317,142.35032589,142.81770101,142.85033906,139.95931391,136.21863185,135.00008399,135.86737459,137.03120134,138.12694802,138.40393442,137.97669896,136.64847254,135.37972874,134.91546125,133.83123317,132.31033211,130.91349321,130.41056493,130.64512673,131.04031643,130.03012052,127.71132766,125.57877804,123.18711386,122.00365774,123.22463504,126.07106485,127.23883018,127.24290731,126.62924288,126.02080512,125.17962687,121.84550774,115.92062545,110.98713903,109.58881889,110.15292570,110.59968561 20070304,21:29:38,60.75206520,62.54663710,61.96808756,63.40466896,69.21541403,75.04551386,76.26853704,75.28500262,75.78033128,74.33731555,70.44720460,70.73223138,73.40014192,75.60585068,83.98473025,101.78570491,115.48404391,119.79981893,122.13219923,125.45251429,127.07360935,126.68325605,125.06265553,120.41058315,117.34540905,120.75109662,128.41049872,134.70998102,140.72357114,146.96315051,151.90988277,154.44597413,155.28399704,156.96257314,157.11207892,155.93626040,154.98027749,156.10190468,158.18546457,159.34924151,156.19405711,151.57195206,150.22150393,153.10964962,153.79057862,152.06516119,150.50373996,150.78038294,150.97541915,148.40466331,144.24873442,143.37676080,145.81717994,147.99394929,149.23749397,150.60987241,150.04238041,148.73048470,147.90951747,148.02254524,148.26206487,148.11014380,146.73051285,145.16612885,144.38552410,143.73800762,142.69044868,142.36742727,142.38220241,142.79544687,142.85114507,139.92803576,136.21876651,134.98192686,135.86984027,137.05459705,138.04310784,138.41229585,137.96719854,136.65158791,135.39501761,134.87927549,133.89132227,132.27853550,130.95027581,130.44553071,130.63968685,130.99013264,130.07067397,127.69332979,125.49942864,123.18235268,121.98249004,123.24240594,126.05392254,127.30551007,127.20386013,126.63621454,126.08435527,125.23704071,121.84441436,115.90555787,110.93188412,109.47794354,110.10971092,110.57437279 20070304,21:29:38,60.79112369,62.59427936,61.91601584,63.33916754,69.20985328,75.01398574,76.26455295,75.27923834,75.80520617,74.38067836,70.48272143,70.74772555,73.42026302,75.59759645,84.01091446,101.78485196,115.42353888,119.75109118,122.08670942,125.40414159,127.01756223,126.64583767,125.05313827,120.40740892,117.32449820,120.68036461,128.38035946,134.63488587,140.68859013,146.91425040,151.92171855,154.42468056,155.27292136,156.97985300,157.08232014,155.90507491,154.97003838,156.06007624,158.10522130,159.33701017,156.13267265,151.58435145,150.18666294,153.11477749,153.77268409,151.99768861,150.52284653,150.72749083,150.97715213,148.35212027,144.28054488,143.34018683,145.78998874,147.98758335,149.22431478,150.58456249,150.01982040,148.72737443,147.87003075,148.04425438,148.21700254,148.12862191,146.71405416,145.10213001,144.34661062,143.70375279,142.61273204,142.33438930,142.40645762,142.77450237,142.85156297,139.90004706,136.21887195,134.96546438,135.86696273,137.07175489,137.96246543,138.42197926,137.95568507,136.65380732,135.41148813,134.84850670,133.94051184,132.25110517,130.97557926,130.46276329,130.63487025,130.94419201,130.10214776,127.67441895,125.42924168,123.17166095,121.96145257,123.24905734,126.02781554,127.35997859,127.16481385,126.64174207,126.14181394,125.28170663,121.84004810,115.88878668,110.87829430,109.38629683,110.07132594,110.54440921 20070304,21:29:38,60.76069998,62.57685739,61.94964043,63.41780227,69.25156347,75.07983191,76.24438511,75.27717975,75.81040345,74.35645389,70.43955334,70.69308324,73.41444598,75.53018557,83.97871708,101.71667847,115.40497411,119.70839913,122.05100772,125.40597053,126.98870565,126.66202183,125.07440957,120.41185477,117.29669138,120.67692592,128.32614725,134.62088776,140.66843375,146.91376162,151.85846172,154.39193005,155.24415632,156.90913495,157.07636626,155.85223124,154.92882418,156.01222344,158.09642194,159.31123372,156.14173172,151.56962117,150.17862095,153.11534220,153.75455443,151.98736895,150.47660408,150.70953038,150.93231822,148.31663790,144.20451393,143.35249622,145.82872437,147.93469680,149.20392929,150.53606270,150.00140748,148.69093428,147.79392983,147.98071693,148.18468200,148.13703930,146.70301728,145.13551752,144.33386120,143.69710906,142.64532128,142.29962017,142.37385888,142.76332759,142.84908552,139.89659729,136.21875936,134.96164372,135.82422548,137.04237908,137.90567799,138.44152440,137.92915447,136.64934301,135.43677353,134.85814778,133.90839243,132.25624664,130.91524979,130.34770863,130.63470326,130.92990479,130.06588861,127.64869753,125.42740517,123.11672821,121.94138661,123.17275874,125.93483327,127.32335212,127.12577421,126.63649666,126.15383098,125.23127485,121.81126668,115.85930665,110.83712578,109.43809316,110.06897061,110.47975158 20070304,21:29:38,60.73027626,62.55943542,61.98326503,63.49643700,69.29327366,75.14567808,76.22421727,75.27512115,75.81560073,74.33222943,70.39638525,70.63844092,73.40862893,75.46277470,83.94651969,101.64850497,115.38640935,119.66570707,122.01530602,125.40779948,126.95984908,126.67820599,125.09568087,120.41630063,117.26888456,120.67348724,128.27193503,134.60688965,140.64827738,146.91327284,151.79520489,154.35917955,155.21539128,156.83841690,157.07041238,155.79938757,154.88760999,155.96437063,158.08762258,159.28545728,156.15079080,151.55489088,150.17057896,153.11590691,153.73642477,151.97704930,150.43036164,150.69156993,150.88748430,148.28115553,144.12848299,143.36480560,145.86746001,147.88181024,149.18354379,150.48756291,149.98299457,148.65449414,147.71782892,147.91717949,148.15236146,148.14545668,146.69198041,145.16890503,144.32111177,143.69046533,142.67791053,142.26485104,142.34126013,142.75215280,142.84660808,139.89314751,136.21864676,134.95782307,135.78148823,137.01300327,137.84889054,138.46106953,137.90262387,136.64487869,135.46205893,134.86778887,133.87627302,132.26138812,130.85492032,130.23265397,130.63453626,130.91561758,130.02962947,127.62297611,125.42556866,123.06179546,121.92132064,123.09646014,125.84185099,127.28672565,127.08673457,126.63125125,126.16584801,125.18084308,121.78248525,115.82982662,110.79595726,109.48988949,110.06661528,110.41509395 20070304,21:29:38,60.69429726,62.53773315,61.99220577,63.51237348,69.28393138,75.14112149,76.24280645,75.27532447,75.82195181,74.34098592,70.38793179,70.62380161,73.42671602,75.46860417,83.93470006,101.60529262,115.40562797,119.65479034,122.04460404,125.44686322,126.97970644,126.69779233,125.10248843,120.39816868,117.24962226,120.65705131,128.24660684,134.61282739,140.63457947,146.91321164,151.78280556,154.34964975,155.17767158,156.81832826,157.05922838,155.76128574,154.86027122,155.93604867,158.08679036,159.26532237,156.12393119,151.55208025,150.15607999,153.10305689,153.73052755,151.96103532,150.38784824,150.69210324,150.89115127,148.26119201,144.12736501,143.37040425,145.86263987,147.86702483,149.17179393,150.49528376,149.96455903,148.62167163,147.69225929,147.89479524,148.14345401,148.13791564,146.70733998,145.18570633,144.32488403,143.67900152,142.68178955,142.23726456,142.33278790,142.75647542,142.80982176,139.87475436,136.21600040,134.94372921,135.78968183,137.00134084,137.87185238,138.43689179,137.89860335,136.63671162,135.44936615,134.84352048,133.85489789,132.26676970,130.82951291,130.21789051,130.63687281,130.91442711,130.00118862,127.63118752,125.44916433,123.06576335,121.96065880,123.08829562,125.80018142,127.25070202,127.07370361,126.63049585,126.16681588,125.16719054,121.81240139,115.79786089,110.76783267,109.50944717,110.05553906,110.35360843 20070304,21:29:38,60.65502371,62.51349175,61.98648742,63.49107598,69.24427376,75.09475822,76.28440845,75.27687095,75.82898728,74.36932643,70.40009393,70.63291905,73.45899589,75.51792522,83.93498278,101.57690814,115.44728114,119.66274405,122.11249725,125.50803334,127.02848915,126.71939660,125.10070616,120.36663155,117.23543626,120.63289923,128.23843389,134.63060290,140.62471845,146.91340435,151.80060842,154.35391024,155.13463890,156.82830729,157.04493995,155.73194266,154.84117539,155.91932812,158.09068936,159.24854001,156.07574527,151.55634821,150.13774843,153.08224235,153.73189503,151.94164183,150.34755440,150.70361863,150.92361904,148.25044645,144.17073268,143.37201719,145.83195562,147.87486678,149.16517357,150.53638913,149.94611229,148.59100135,147.69669971,147.89685169,148.14845102,148.12089893,146.73837266,145.19265623,144.33846690,143.66467680,142.66861913,142.21394669,142.33864373,142.77000034,142.75266628,139.84748961,136.21184972,134.92353653,135.82811867,137.00019856,137.94216891,138.38675305,137.90795045,136.62634672,135.41412235,134.79911859,133.83990562,132.27229321,130.82484632,130.26268469,130.64069576,130.92101401,129.97739395,127.65954824,125.48785951,123.10470768,122.03526811,123.12059209,125.78898788,127.21504072,127.07611893,126.63240684,126.16122232,125.17538024,121.87717025,115.76442295,110.74745735,109.50985823,110.03928545,110.29401405 20070304,21:29:38,60.62751967,62.49861763,61.98017237,63.47666227,69.21509265,75.06388530,76.31699910,75.27403072,75.83454492,74.38616695,70.40380567,70.64264033,73.48196118,75.56125958,83.93438578,101.56141164,115.47540264,119.67135167,122.15927934,125.55204269,127.05962098,126.72865611,125.10330993,120.35074419,117.22724708,120.61772297,128.23524905,134.63906141,140.61817676,146.91572582,151.81310765,154.35935320,155.10677073,156.84090019,157.03740392,155.71701161,154.83775205,155.91610736,158.09461226,159.24100373,156.04845904,151.55639616,150.12715246,153.06698304,153.73454150,151.93150067,150.31863623,150.70853100,150.94587642,148.24734072,144.20490056,143.37901669,145.81053430,147.89088015,149.16823348,150.57039288,149.93235650,148.57708913,147.70436030,147.90466684,148.16000872,148.10933217,146.75984227,145.19908775,144.34756950,143.65868015,142.66055851,142.20181829,142.34739140,142.78177271,142.71416996,139.83449535,136.21227275,134.91231674,135.85887957,137.00331738,137.98719067,138.35279458,137.91469300,136.61890336,135.39128695,134.77211448,133.83228911,132.27520848,130.82070702,130.29717438,130.64453160,130.92842203,129.96773308,127.68952123,125.51641434,123.13248842,122.08685384,123.14675394,125.78571118,127.19665430,127.08270195,126.63838902,126.15999855,125.18345451,121.92361115,115.74558821,110.73988973,109.51175807,110.03628723,110.26599509 20070304,21:29:38,60.62916139,62.50694045,61.97237963,63.47929544,69.21185530,75.07137239,76.32727424,75.26032734,75.83644289,74.37452917,70.38659104,70.65385698,73.48186006,75.58976862,83.93161027,101.57783065,115.47001454,119.68157860,122.15378229,125.55355543,127.04704253,126.70734528,125.11677516,120.37361158,117.23390826,120.62477423,128.24441664,134.62444748,140.61985500,146.92331890,151.81247306,154.36772443,155.11645563,156.85996606,157.04658937,155.73777016,154.87313975,155.94631718,158.09859434,159.25636425,156.07292839,151.54599378,150.13571276,153.06548059,153.74035525,151.94427180,150.31788853,150.69709181,150.94284900,148.26315410,144.21628626,143.39935538,145.81205155,147.92712909,149.19526542,150.58681032,149.93021730,148.60467621,147.71999524,147.92674273,148.18781320,148.11126156,146.75763004,145.20423558,144.34557725,143.67330693,142.66515169,142.21739928,142.36330035,142.78920512,142.72188078,139.85684027,136.22402202,134.92331721,135.87063191,137.01698830,137.96957301,138.35890462,137.91498568,136.61869481,135.39917946,134.78819388,133.84293779,132.27166477,130.81787347,130.30614621,130.64839937,130.93786344,129.99307285,127.72348681,125.51985778,123.13262386,122.08142447,123.15772412,125.80203955,127.22104704,127.09960578,126.65445299,126.16959601,125.19124295,121.92466509,115.76291657,110.76403881,109.51734471,110.06611439,110.31616883 20070304,21:29:39,60.63080310,62.51526327,61.96458689,63.48192861,69.20861795,75.07885947,76.33754938,75.24662396,75.83834086,74.36289138,70.36937641,70.66507363,73.48175894,75.61827767,83.92883476,101.59424965,115.46462645,119.69180553,122.14828524,125.55506817,127.03446409,126.68603445,125.13024039,120.39647897,117.24056944,120.63182550,128.25358424,134.60983354,140.62153323,146.93091198,151.81183848,154.37609565,155.12614053,156.87903192,157.05577482,155.75852871,154.90852744,155.97652701,158.10257642,159.27172476,156.09739774,151.53559140,150.14427306,153.06397815,153.74616900,151.95704293,150.31714082,150.68565261,150.93982159,148.27896748,144.22767196,143.41969407,145.81356879,147.96337802,149.22229735,150.60322776,149.92807809,148.63226328,147.73563018,147.94881863,148.21561768,148.11319096,146.75541782,145.20938340,144.34358500,143.68793372,142.66974487,142.23298027,142.37920931,142.79663754,142.72959161,139.87918518,136.23577129,134.93431769,135.88238426,137.03065922,137.95195534,138.36501466,137.91527837,136.61848625,135.40707196,134.80427328,133.85358647,132.26812106,130.81503992,130.31511804,130.65226714,130.94730484,130.01841262,127.75745239,125.52330122,123.13275930,122.07599509,123.16869430,125.81836793,127.24543978,127.11650962,126.67051696,126.17919347,125.19903138,121.92571902,115.78024493,110.78818789,109.52293135,110.09594155,110.36634257 20070304,21:29:39,60.63244482,62.52358609,61.95679415,63.48456179,69.20538060,75.08634656,76.34782451,75.23292058,75.84023883,74.35125360,70.35216178,70.67629028,73.48165782,75.64678672,83.92605925,101.61066865,115.45923836,119.70203247,122.14278819,125.55658091,127.02188564,126.66472363,125.14370563,120.41934636,117.24723062,120.63887676,128.26275183,134.59521961,140.62321147,146.93850506,151.81120389,154.38446687,155.13582544,156.89809778,157.06496028,155.77928726,154.94391514,156.00673683,158.10655849,159.28708527,156.12186708,151.52518902,150.15283336,153.06247570,153.75198275,151.96981406,150.31639312,150.67421342,150.93679417,148.29478086,144.23905766,143.44003276,145.81508604,147.99962695,149.24932929,150.61964520,149.92593888,148.65985036,147.75126512,147.97089452,148.24342215,148.11512035,146.75320560,145.21453123,144.34159275,143.70256051,142.67433805,142.24856127,142.39511826,142.80406995,142.73730243,139.90153009,136.24752056,134.94531817,135.89413660,137.04433014,137.93433767,138.37112470,137.91557105,136.61827770,135.41496446,134.82035268,133.86423516,132.26457735,130.81220636,130.32408987,130.65613491,130.95674625,130.04375240,127.79141796,125.52674467,123.13289473,122.07056572,123.17966447,125.83469630,127.26983252,127.13341345,126.68658094,126.18879093,125.20681982,121.92677296,115.79757329,110.81233698,109.52851798,110.12576871,110.41651632 20070304,21:29:39,60.63408666,62.53190954,61.94900081,63.48719516,69.20214300,75.09383421,76.35810043,75.21921616,75.84213694,74.33961493,70.33494584,70.68750778,73.48155670,75.67529793,83.92328352,101.62708890,115.45384986,119.71226018,122.13729072,125.55809377,127.00930623,126.64341118,125.15717188,120.44221549,117.25389230,120.64592856,128.27192012,134.58060457,140.62488983,146.94609872,151.81056926,154.39283873,155.14551108,156.91716509,157.07414643,155.80004739,154.97930553,156.03694894,158.11054087,159.30244695,156.14633829,151.51478585,150.16139431,153.06097313,153.75779694,151.98258616,150.31564536,150.66277336,150.93376652,148.31059544,144.25044423,143.46037300,145.81660340,148.03587864,149.27636328,150.63606389,149.92379951,148.68743953,147.76690125,147.99297209,148.27122874,148.11704988,146.75099321,145.21967945,144.33960036,143.71718840,142.67893158,142.26414344,142.41102842,142.81150293,142.74501384,139.92387670,136.25927072,134.95631948,135.90588983,137.05800209,137.91671866,138.37723520,137.91586376,136.61806913,135.42285757,134.83643330,133.87488465,132.26103336,130.80937260,130.33306239,130.66000297,130.96618837,130.06909410,127.82538612,125.53018837,123.13303018,122.06513593,123.19063548,125.85102592,127.29422711,127.15031856,126.70264613,126.19838912,125.21460884,121.92782698,115.81490296,110.83648789,109.53410505,110.15559814,110.46669387 20070304,21:29:39,60.63572837,62.54023236,61.94120807,63.48982833,69.19890566,75.10132129,76.36837557,75.20551277,75.84403491,74.32797715,70.31773121,70.69872442,73.48145558,75.70380698,83.92050801,101.64350791,115.44846177,119.72248711,122.13179367,125.55960651,126.99672778,126.62210036,125.17063712,120.46508288,117.26055348,120.65297983,128.28108772,134.56599063,140.62656807,146.95369180,151.80993468,154.40120996,155.15519598,156.93623095,157.08333188,155.82080594,155.01469322,156.06715876,158.11452295,159.31780746,156.17080764,151.50438347,150.16995461,153.05947068,153.76361070,151.99535729,150.31489766,150.65133417,150.93073910,148.32640882,144.26182993,143.48071169,145.81812064,148.07212757,149.30339521,150.65248133,149.92166030,148.71502660,147.78253618,148.01504799,148.29903322,148.11897928,146.74878099,145.22482727,144.33760811,143.73181519,142.68352476,142.27972443,142.42693738,142.81893535,142.75272467,139.94622161,136.27101999,134.96731996,135.91764217,137.07167301,137.89910100,138.38334524,137.91615644,136.61786058,135.43075007,134.85251270,133.88553333,132.25748965,130.80653905,130.34203422,130.66387074,130.97562978,130.09443387,127.85935170,125.53363182,123.13316562,122.05970656,123.20160566,125.86735430,127.31861984,127.16722239,126.71871010,126.20798659,125.22239728,121.92888092,115.83223132,110.86063697,109.53969168,110.18542530,110.51686761 20070304,21:29:39,60.63768443,62.54479331,61.93686718,63.49693646,69.19901058,75.10725681,76.37822701,75.19550660,75.84365285,74.32085885,70.30635865,70.70647509,73.48584297,75.72642215,83.92189544,101.66235957,115.44912517,119.73798051,122.13301478,125.56741946,126.99394777,126.61010868,125.18529806,120.49362495,117.27302075,120.66603373,128.29241225,134.55872541,140.63153401,146.96334058,151.81603813,154.41343969,155.16759517,156.96072094,157.10040705,155.84218543,155.04712890,156.09160725,158.12376752,159.33739114,156.19473678,151.49961259,150.18085155,153.06258103,153.77533898,152.01111523,150.32102450,150.64825614,150.93204798,148.34689085,144.27839032,143.50217409,145.82549214,148.10355059,149.32868631,150.66880007,149.92808542,148.74020404,147.79855537,148.03925077,148.32294838,148.12425072,146.75345751,145.23363014,144.34345644,143.75080804,142.69565812,142.29702093,142.44863865,142.83188268,142.76533848,139.96903955,136.28765774,134.98117341,135.93103367,137.08688556,137.89140118,138.39582397,137.91999738,136.62352894,135.44401799,134.87147650,133.90262151,132.26408461,130.81140554,130.35841704,130.67840769,130.99387222,130.11965070,127.89156952,125.54095509,123.13258196,122.05468000,123.22092268,125.89087487,127.34378139,127.18896001,126.74018980,126.22331743,125.23193971,121.93270963,115.85015584,110.88361748,109.54784672,110.21234681,110.56277264 20070304,21:29:39,60.64251851,62.51491154,61.96413058,63.54501611,69.22971646,75.09898658,76.38419919,75.21935106,75.82239548,74.35511975,70.34847462,70.68249215,73.53132602,75.69507443,83.96139760,101.70348406,115.50519450,119.80169231,122.19574573,125.63291545,127.08087970,126.68344081,125.21090666,120.57412287,117.33864705,120.73404628,128.32348514,134.61874306,140.66660140,146.99181082,151.88383330,154.46099691,155.20484569,157.03487289,157.18971846,155.86925002,155.05253662,156.06330649,158.18119406,159.39564107,156.21371992,151.54640224,150.21314211,153.10792492,153.84121918,152.05421966,150.39009297,150.72173075,150.97305887,148.41011781,144.34232883,143.53392497,145.88646368,148.09078874,149.33803877,150.68421515,150.01292340,148.74331942,147.81809257,148.08292677,148.31125397,148.16012112,146.82120555,145.27589756,144.42109112,143.80977545,142.77682741,142.33002413,142.52337292,142.89532326,142.82284276,139.99618833,136.34905324,135.02114798,135.95943289,137.11621282,137.97450669,138.46661285,137.95632525,136.68300481,135.50650185,134.91684915,133.97866807,132.36350666,130.88677168,130.44265294,130.79062893,131.09269464,130.14374195,127.90778532,125.58380107,123.12541438,122.05334154,123.31666126,125.98024532,127.37598197,127.25495457,126.81125447,126.29114158,125.25754130,121.96194342,115.87353872,110.89589878,109.57951730,110.21266493,110.56959444 20070304,21:29:39,60.64735259,62.48502977,61.99139397,63.59309575,69.26042235,75.09071634,76.39017137,75.24319553,75.80113812,74.38938066,70.39059059,70.65850921,73.57680908,75.66372672,84.00089977,101.74460855,115.56126384,119.86540411,122.25847668,125.69841144,127.16781163,126.75677293,125.23651526,120.65462078,117.40427336,120.80205883,128.35455804,134.67876072,140.70166880,147.02028107,151.95162848,154.50855413,155.24209620,157.10902483,157.27902988,155.89631462,155.05794435,156.03500572,158.23862060,159.45389101,156.23270306,151.59319189,150.24543267,153.15326882,153.90709939,152.09732410,150.45916143,150.79520536,151.01406976,148.47334477,144.40626734,143.56567584,145.94743521,148.07802689,149.34739122,150.69963023,150.09776138,148.74643481,147.83762978,148.12660278,148.29955957,148.19599153,146.88895359,145.31816498,144.49872580,143.86874285,142.85799671,142.36302733,142.59810720,142.95876384,142.88034704,140.02333712,136.41044875,135.06112255,135.98783210,137.14554008,138.05761219,138.53740173,137.99265311,136.74248068,135.56898571,134.96222179,134.05471463,132.46292871,130.96213782,130.52688885,130.90285017,131.19151707,130.16783320,127.92400113,125.62664706,123.11824679,122.05200309,123.41239984,126.06961578,127.40818255,127.32094912,126.88231915,126.35896574,125.28314289,121.99117721,115.89692159,110.90818007,109.61118789,110.21298305,110.57641624 20070304,21:29:39,60.63650255,62.52375037,61.93830813,63.58000750,69.30642182,75.11846299,76.43924360,75.29298950,75.80528870,74.39736103,70.41205854,70.65953639,73.59335939,75.66651439,83.99051674,101.75620412,115.55689324,119.88630234,122.32223729,125.76153233,127.20912635,126.81302402,125.29332949,120.67042082,117.42207170,120.84157766,128.37514954,134.71258361,140.72614924,147.04469524,151.98184829,154.54566017,155.28179459,157.14518780,157.32285159,155.96216784,155.10506674,156.06632281,158.28852994,159.49280505,156.27324098,151.63196323,150.30204983,153.18010655,153.94323294,152.12640268,150.51794960,150.82176179,151.07977666,148.50007859,144.43177016,143.54611813,145.98942911,148.10320629,149.36381573,150.69864948,150.15377734,148.78486982,147.85793187,148.14661318,148.33807517,148.22313300,146.92270464,145.35093384,144.51708385,143.86789928,142.89727957,142.39018945,142.64189442,142.99589984,142.92461609,140.03824608,136.42246746,135.07883416,135.99870832,137.16134530,138.05828980,138.59115550,138.02935109,136.75242849,135.55441519,134.98595400,134.06227843,132.47317963,131.00295697,130.52354547,130.91712605,131.20124880,130.18404091,127.95155171,125.65803416,123.14512649,122.08702160,123.45136839,126.07652570,127.44200976,127.34775156,126.91632620,126.39331558,125.28432909,121.98483444,115.92327822,110.93683681,109.64441690,110.24864502,110.60406313 20070304,21:29:40,60.61552404,62.60677225,61.83333464,63.52742054,69.36230025,75.16946879,76.51615040,75.35954354,75.82584617,74.38837198,70.42019515,70.67671334,73.59122833,75.69134438,83.94792074,101.74873297,115.51349465,119.87955630,122.38666761,125.82312435,127.22098800,126.85824969,125.37029831,120.64444495,117.40898763,120.86270036,128.38897449,134.72949443,140.74379527,147.06649215,151.98780700,154.57602042,155.32307663,157.15682304,157.33730275,156.05307290,155.17912896,156.13613910,158.33358900,159.51923635,156.32770046,151.66555989,150.37437961,153.19499639,153.96016105,152.14642662,150.57010398,150.81802393,151.16143540,148.50324989,144.43245599,143.49342763,146.01917182,148.15288726,149.38480809,150.68708145,150.19118643,148.84611455,147.87872941,148.15134360,148.40901560,148.24464003,146.93450550,145.37757172,144.49716681,143.82843413,142.90951824,142.41358191,142.66570165,143.01605311,142.96034217,140.04525258,136.40260320,135.08217133,135.99827031,137.16842018,138.00574161,138.63391334,138.06629085,136.73039550,135.49008753,134.99571421,134.02562168,132.42585120,131.02147131,130.46364961,130.86815714,131.15345309,130.19515923,127.98642354,125.68202435,123.19399345,122.14551942,123.45368201,126.03018921,127.47688991,127.34924865,126.92640675,126.40605277,125.26974971,121.95551846,115.95155708,110.97606977,109.67865474,110.30713216,110.64515942 20070304,21:29:40,60.63079852,62.66946217,61.78911138,63.51993760,69.39615224,75.21909574,76.55652413,75.39015341,75.82596841,74.37982977,70.41178545,70.69137984,73.58321334,75.71137210,83.92531989,101.73852507,115.48320215,119.87588409,122.42549969,125.84893378,127.23685013,126.89298582,125.40258380,120.63311234,117.40029665,120.87642316,128.39473822,134.74409790,140.75658420,147.08590524,151.98316725,154.58554226,155.34946191,157.16314884,157.35510185,156.11337898,155.22703499,156.18387397,158.37402853,159.52086027,156.36795816,151.69466154,150.42047177,153.22528901,153.96311995,152.16709193,150.61003838,150.81976276,151.21910040,148.51660804,144.43759363,143.47047339,146.03430950,148.18533211,149.40902036,150.69072295,150.21125934,148.89143443,147.89775181,148.16145334,148.45890516,148.26766453,146.93903094,145.39953580,144.48994989,143.80162302,142.92183084,142.43546459,142.68140472,143.03801629,142.98111493,140.05163903,136.39387268,135.09051630,136.00595837,137.18264742,137.98652079,138.66972710,138.10573601,136.71829771,135.46669195,135.01684313,134.00274996,132.42077282,131.04207875,130.42730314,130.82920112,131.12470227,130.19649650,128.00231436,125.68783590,123.22211657,122.19155982,123.43874481,126.00257440,127.50163517,127.35488119,126.93664868,126.42727732,125.27979977,121.93805799,115.98524252,111.00271128,109.70389250,110.35361575,110.67462271 20070304,21:29:40,60.74513006,62.67661217,61.91086647,63.63569058,69.36982855,75.26496556,76.49708714,75.32255960,75.77025558,74.37250669,70.35816462,70.69919012,73.55912006,75.71828275,83.95734696,101.72083746,115.48871305,119.88060973,122.39439787,125.77697997,127.26364604,126.89906861,125.31278794,120.66178709,117.40360709,120.86993010,128.37847749,134.75240007,140.75610478,147.09880909,151.94956843,154.53812941,155.33515033,157.15496901,157.38205226,156.09009217,155.20348452,156.17128582,158.40185455,159.45470347,156.36942075,151.71148758,150.39488461,153.29767282,153.92791147,152.18951398,150.61659246,150.83646589,151.21121943,148.55780247,144.45489599,143.52876260,146.00954506,148.17068953,149.44203541,150.73592215,150.18396885,148.89325233,147.91192799,148.18626305,148.45128784,148.29483997,146.92367871,145.40873425,144.51743193,143.80938092,142.93434799,142.45322666,142.67496811,143.06492926,142.96103512,140.05633261,136.41556102,135.11254578,136.03585084,137.21641998,138.05835618,138.68657501,138.15203483,136.73334329,135.55512999,135.06903908,134.01753825,132.53113300,131.06840942,130.45529301,130.81759521,131.14798179,130.17110935,127.96634673,125.64397924,123.19356726,122.20357242,123.37667017,126.02610699,127.49869408,127.37181413,126.94733366,126.47169619,125.35714678,121.95298665,116.03370731,110.99495478,109.70454462,110.36731176,110.67230729 20070304,21:29:40,60.85946159,62.68376217,62.03262156,63.75144357,69.34350487,75.31083538,76.43765015,75.25496578,75.71454276,74.36518361,70.30454379,70.70700040,73.53502677,75.72519340,83.98937404,101.70314985,115.49422394,119.88533537,122.36329605,125.70502616,127.29044196,126.90515140,125.22299208,120.69046183,117.40691754,120.86343705,128.36221677,134.76070223,140.75562535,147.11171293,151.91596961,154.49071655,155.32083874,157.14678918,157.40900266,156.06680535,155.17993405,156.15869767,158.42968057,159.38854667,156.37088334,151.72831361,150.36929746,153.37005663,153.89270299,152.21193603,150.62314654,150.85316901,151.20333845,148.59899690,144.47219835,143.58705181,145.98478062,148.15604694,149.47505046,150.78112135,150.15667837,148.89507023,147.92610417,148.21107277,148.44367052,148.32201540,146.90832647,145.41793271,144.54491398,143.81713882,142.94686514,142.47098874,142.66853150,143.09184222,142.94095531,140.06102618,136.43724935,135.13457525,136.06574331,137.25019254,138.13019157,138.70342291,138.19833365,136.74838888,135.64356804,135.12123503,134.03232654,132.64149317,131.09474009,130.48328289,130.80598929,131.17126130,130.14572220,127.93037910,125.60012259,123.16501796,122.21558501,123.31459553,126.04963958,127.49575299,127.38874707,126.95801864,126.51611507,125.43449380,121.96791531,116.08217209,110.98719828,109.70519674,110.38100777,110.66999187 20070304,21:29:40,60.83233341,62.69766923,62.03300954,63.75000667,69.36333618,75.27702896,76.45477812,75.26111627,75.70186795,74.38344423,70.33128022,70.68719231,73.58077517,75.69892412,84.01279482,101.74025122,115.52058654,119.89815980,122.35082744,125.75371597,127.27639639,126.91875363,125.31099420,120.69825589,117.43189126,120.89387121,128.41199359,134.78752476,140.80099596,147.16651532,151.94663431,154.52511511,155.31955121,157.19330560,157.41753847,156.09554958,155.22909160,156.17903336,158.42524800,159.41993492,156.41018147,151.75864614,150.38971933,153.38565906,153.90996676,152.26286691,150.66677122,150.83885133,151.21753344,148.61734473,144.50096256,143.61516862,145.99402768,148.16983085,149.50583482,150.80765389,150.15753264,148.91477597,147.95532821,148.21911652,148.45537338,148.34274477,146.92993192,145.43399574,144.59242488,143.81002910,142.96512168,142.45998729,142.66503287,143.06072474,142.92739016,140.09212460,136.43926017,135.11097115,136.09337098,137.28382339,138.12615957,138.70185928,138.16644994,136.78903293,135.67401112,135.13890844,134.12128579,132.64106841,131.08414476,130.55302887,130.85859447,131.17405091,130.20509977,127.96714064,125.58312869,123.21373758,122.26428626,123.39380674,126.06566039,127.49785007,127.39897563,127.01083026,126.53576761,125.49084622,121.97769417,116.02944198,110.98534091,109.74214563,110.36613949,110.73116170 20070304,21:29:40,60.78074266,62.71274478,62.01240955,63.72830416,69.39114905,75.22944415,76.48514644,75.28001934,75.69663569,74.40612903,70.37191282,70.66260819,73.63860128,75.66691704,84.03472733,101.78682722,115.55055502,119.91238475,122.34158107,125.82326865,127.25528811,126.93365619,125.42974286,120.70243905,117.46061119,120.93069118,128.47319027,134.81755002,140.85429540,147.22856321,151.98841207,154.57366129,155.32051592,157.24928062,157.42288985,156.13329153,155.29082254,156.20506256,158.41523696,159.46819159,156.45602249,151.79131434,150.41809752,153.39144232,153.93630455,152.31872781,150.71680650,150.81916923,151.23554601,148.63174171,144.53170887,143.63806773,146.00915635,148.18853054,149.53623343,150.83095841,150.16325397,148.93757506,147.98715446,148.22426095,148.47041726,148.36235942,146.95792844,145.45124586,144.64339936,143.80034832,142.98437073,142.44401178,142.66204230,143.01957208,142.91495160,140.12778921,136.43786816,135.07947565,136.12060700,137.31742974,138.10900785,138.69711175,138.12104615,136.83410371,135.69442516,135.15061188,134.22307140,132.62148566,131.06716383,130.62999572,130.92230365,131.17329721,130.27913567,128.01647922,125.57078016,123.27581929,122.31933206,123.49745047,126.08038217,127.50081841,127.40804480,127.07092682,126.55113731,125.54356805,121.98658247,115.95921227,110.98450368,109.78537131,110.34633160,110.80331001 20070304,21:29:40,60.76370990,62.72315195,62.01650467,63.72586550,69.40312809,75.22183747,76.51017423,75.32065146,75.71124939,74.42334228,70.39430743,70.66504361,73.67258166,75.65404260,84.04484385,101.81762903,115.58008138,119.93302022,122.35100417,125.85633323,127.26533746,126.95239568,125.48019313,120.72148824,117.48230760,120.95418502,128.50995783,134.84280222,140.89034888,147.26208834,152.01777355,154.60904326,155.34189107,157.27660353,157.43563191,156.15962036,155.31977484,156.23369902,158.43103307,159.50946199,156.49235029,151.81501426,150.44451004,153.40031347,153.96338605,152.35047021,150.74920369,150.83183145,151.25438911,148.64828783,144.55087395,143.66294377,146.02928716,148.19936069,149.56677240,150.84893327,150.18588983,148.96906801,148.01656520,148.23799091,148.49432927,148.38673967,146.98881994,145.46988475,144.67534857,143.81122853,143.00836293,142.45775292,142.68057291,143.01979749,142.92767059,140.15009385,136.45525338,135.08558232,136.14137048,137.34651934,138.12442232,138.71095459,138.12328595,136.86914935,135.71186780,135.16550710,134.27576209,132.63425522,131.07847171,130.66843874,130.95370581,131.18573759,130.31686405,128.05448783,125.58601057,123.32179503,122.35076380,123.55686646,126.11219679,127.50994479,127.44330044,127.11236223,126.56858690,125.56916332,122.02317181,115.95235234,111.00821001,109.82261642,110.35283856,110.83823648 20070304,21:29:41,60.77087008,62.73029155,62.03788927,63.73691336,69.40402268,75.24221910,76.53146500,75.37649927,75.73975846,74.43672616,70.40393523,70.68639573,73.68987013,75.65456202,84.04668871,101.83738960,115.60930045,119.95814528,122.37349859,125.86385483,127.29720119,126.97382283,125.48283120,120.75094666,117.49908845,120.96835096,128.52962523,134.86471471,140.91433111,147.27564710,152.03844457,154.63521159,155.37755727,157.28386904,157.45354919,156.17796082,155.32578086,156.26416300,158.46489809,159.54584439,156.52202059,151.83243726,150.46954839,153.41134714,153.99099029,152.36532953,150.76925482,150.86713904,151.27381508,148.66633984,144.56193241,143.68920576,146.05292152,148.20468217,149.59741197,150.86317817,150.22036933,149.00664996,148.04428705,148.25773269,148.52445171,148.41445820,147.02174059,145.48949733,144.69398052,143.83650441,143.03567765,142.49229987,142.71417200,143.04899190,142.95800345,140.16304682,136.48578595,135.11801492,136.15760408,137.37244895,138.16263771,138.73781369,138.15888142,136.89717900,135.72723146,135.18263803,134.29408519,132.66967576,131.10958557,130.67991394,130.96249205,131.20741614,130.32917621,128.08456717,125.62055030,123.35649839,122.36566562,123.58532292,126.15598058,127.52338313,127.49689205,127.14073604,126.58749397,125.57576909,122.07915755,115.98985737,111.04910121,109.85567733,110.37776915,110.84710641 20070304,21:29:41,60.77802970,62.73743061,62.05927224,63.74796039,69.40491721,75.26259918,76.55275414,75.43234283,75.76826536,74.45010904,70.41356231,70.70774622,73.70715728,75.65508140,84.04853344,101.85714867,115.63851730,119.98326843,122.39599130,125.87137585,127.32906249,126.99524836,125.48546907,120.78040284,117.51586802,120.98251583,128.54929114,134.88662554,140.93831153,147.28920484,152.05911402,154.66137793,155.41322076,157.29113401,157.47146510,156.19629988,155.33178643,156.29462467,158.49876053,159.58222403,156.55168865,151.84985894,150.49458483,153.42237997,154.01859244,152.38018773,150.78930443,150.90244396,151.29323958,148.68439048,144.57299004,143.71546576,146.07655408,148.21000324,149.62804920,150.87742199,150.25484623,149.04422906,148.07200679,148.27747296,148.55457186,148.44217463,147.05465873,145.50910841,144.71261106,143.86177837,143.06299030,142.52684419,142.74776855,143.07818410,142.98833402,140.17599880,136.51631621,135.15044506,136.17383646,137.39837659,138.20085020,138.76467075,138.19447419,136.92520652,135.74259396,135.19976767,134.31240690,132.70509361,131.14069707,130.69138827,130.97127763,131.22909305,130.34148745,128.11464422,125.65508740,123.39119912,122.38056631,123.61377722,126.19976105,127.53682045,127.55047958,127.16910769,126.60639959,125.58237435,122.13513904,116.02735955,111.08998930,109.88873574,110.40269786,110.85597568 20070304,21:29:41,60.78518933,62.74456967,62.08065522,63.75900741,69.40581174,75.28297926,76.57404329,75.48818640,75.79677227,74.46349191,70.42318939,70.72909672,73.72444443,75.65560078,84.05037816,101.87690774,115.66773416,120.00839158,122.41848400,125.87889688,127.36092379,127.01667389,125.48810694,120.80985902,117.53264759,120.99668070,128.56895705,134.90853636,140.96229194,147.30276257,152.07978347,154.68754428,155.44888426,157.29839897,157.48938102,156.21463894,155.33779200,156.32508634,158.53262298,159.61860367,156.58135670,151.86728061,150.51962128,153.43341280,154.04619459,152.39504592,150.80935404,150.93774887,151.31266408,148.70244112,144.58404766,143.74172576,146.10018665,148.21532431,149.65868644,150.89166581,150.28932312,149.08180816,148.09972654,148.29721324,148.58469202,148.46989106,147.08757688,145.52871950,144.73124159,143.88705233,143.09030294,142.56138852,142.78136509,143.10737629,143.01866458,140.18895078,136.54684646,135.18287519,136.19006883,137.42430424,138.23906268,138.79152781,138.23006696,136.95323404,135.75795647,135.21689730,134.33072861,132.74051146,131.17180857,130.70286261,130.98006320,131.25076995,130.35379868,128.14472127,125.68962450,123.42589984,122.39546700,123.64223151,126.24354151,127.55025777,127.60406712,127.19747934,126.62530522,125.58897962,122.19112053,116.06486173,111.13087739,109.92179414,110.42762656,110.86484494 20070304,21:29:41,60.79234896,62.75170873,62.10203820,63.77005444,69.40670627,75.30335934,76.59533244,75.54402997,75.82527917,74.47687478,70.43281647,70.75044721,73.74173159,75.65612016,84.05222289,101.89666680,115.69695101,120.03351473,122.44097671,125.88641790,127.39278510,127.03809942,125.49074480,120.83931520,117.54942716,121.01084557,128.58862297,134.93044718,140.98627235,147.31632030,152.10045292,154.71371062,155.48454775,157.30566393,157.50729694,156.23297801,155.34379757,156.35554801,158.56648542,159.65498331,156.61102476,151.88470228,150.54465773,153.44444564,154.07379673,152.40990412,150.82940365,150.97305378,151.33208858,148.72049176,144.59510529,143.76798576,146.12381922,148.22064538,149.68932368,150.90590963,150.32380001,149.11938726,148.12744628,148.31695351,148.61481217,148.49760749,147.12049502,145.54833059,144.74987213,143.91232630,143.11761559,142.59593285,142.81496163,143.13656849,143.04899515,140.20190276,136.57737672,135.21530533,136.20630120,137.45023188,138.27727517,138.81838487,138.26565974,136.98126156,135.77331897,135.23402693,134.34905032,132.77592932,131.20292008,130.71433694,130.98884878,131.27244686,130.36610991,128.17479832,125.72416160,123.46060057,122.41036769,123.67068581,126.28732198,127.56369509,127.65765465,127.22585099,126.64421085,125.59558488,122.24710202,116.10236391,111.17176549,109.95485255,110.45255527,110.87371420 20070304,21:29:41,60.79950859,62.75884779,62.12342117,63.78110147,69.40760080,75.32373942,76.61662159,75.59987354,75.85378607,74.49025765,70.44244355,70.77179771,73.75901874,75.65663954,84.05406761,101.91642587,115.72616786,120.05863788,122.46346942,125.89393893,127.42464640,127.05952495,125.49338267,120.86877138,117.56620674,121.02501043,128.60828888,134.95235801,141.01025277,147.32987804,152.12112237,154.73987696,155.52021124,157.31292889,157.52521285,156.25131707,155.34980314,156.38600968,158.60034786,159.69136295,156.64069281,151.90212396,150.56969418,153.45547847,154.10139888,152.42476231,150.84945326,151.00835870,151.35151307,148.73854240,144.60616291,143.79424576,146.14745178,148.22596645,149.71996091,150.92015345,150.35827690,149.15696637,148.15516602,148.33669379,148.64493232,148.52532391,147.15341317,145.56794168,144.76850267,143.93760026,143.14492824,142.63047718,142.84855818,143.16576068,143.07932571,140.21485475,136.60790697,135.24773546,136.22253358,137.47615953,138.31548765,138.84524193,138.30125251,137.00928908,135.78868147,135.25115656,134.36737203,132.81134717,131.23403158,130.72581127,130.99763436,131.29412376,130.37842114,128.20487538,125.75869870,123.49530129,122.42526838,123.69914011,126.33110245,127.57713241,127.71124219,127.25422264,126.66311648,125.60219014,122.30308351,116.13986609,111.21265358,109.98791095,110.47748397,110.88258347 20070304,21:29:41,60.82156441,62.76775899,62.13689819,63.76054041,69.39928342,75.32897841,76.59839338,75.62167973,75.87176908,74.51643120,70.46367327,70.76895650,73.78633842,75.68621725,84.08240536,101.95001313,115.74411339,120.07821628,122.48562707,125.90516905,127.46004408,127.08723426,125.52691196,120.90039099,117.58689074,121.05709307,128.63080552,134.96959251,141.04182398,147.35021591,152.15230926,154.77217975,155.55007931,157.34853638,157.56632780,156.29225638,155.37853289,156.41489002,158.63730537,159.71264782,156.67258582,151.90993801,150.59070013,153.48495615,154.11518764,152.44976976,150.87222776,151.03788483,151.39301287,148.78249492,144.64599088,143.82670440,146.16801705,148.26173305,149.74105534,150.94945201,150.39645176,149.17569509,148.17883107,148.36080860,148.66245633,148.53562865,147.18241332,145.59111670,144.79544782,143.96559382,143.17573296,142.66771306,142.87078964,143.19936816,143.11296906,140.24640206,136.62018846,135.28031802,136.24356176,137.50089781,138.35872183,138.88801224,138.33273749,137.02716060,135.79319426,135.27171162,134.36542809,132.82741861,131.26926396,130.76661990,131.03714795,131.34289090,130.41947747,128.24365273,125.79159442,123.53002904,122.44453846,123.71779629,126.36322443,127.60231731,127.75122050,127.26343123,126.69043906,125.64228415,122.33124255,116.19929899,111.27220199,110.03304319,110.48082755,110.88550005 20070304,21:29:41,60.86605859,62.77934007,62.13846824,63.69236962,69.37709043,75.31141224,76.52064263,75.59222040,75.87390233,74.56187208,70.50238054,70.72967747,73.82877119,75.75956494,84.15064913,102.00443099,115.74508337,120.08944464,122.50728175,125.92198670,127.50077095,127.12441033,125.60697252,120.93527158,117.61345719,121.11616592,128.65761766,134.97978484,141.08483087,147.38076761,152.19933992,154.81372774,155.57122055,157.42683616,157.64238829,156.36723934,155.44149204,156.44139076,158.67892747,159.71119855,156.70783250,151.90328164,150.60563692,153.54221775,154.10817171,152.49006592,150.89910824,151.05870920,151.46776568,148.86546425,144.72915583,143.86850192,146.18396389,148.34335951,149.74777797,151.00142826,150.44019940,149.16603275,148.19639071,148.39151417,148.66100934,148.51970864,147.20551439,145.61966149,144.83491851,143.99768577,143.21179979,142.70900579,142.87590469,143.23962848,143.15160469,140.30596011,136.60498456,135.31313264,136.27181502,137.52384657,138.40952298,138.95475436,138.35803770,137.02973648,135.78136555,135.29742761,134.33295983,132.81435166,131.31070588,130.85161501,131.12294716,131.43246513,130.50383285,128.29553746,125.82202037,123.56480012,122.47039120,123.72169594,126.37778881,127.64519837,127.77070359,127.24377706,126.73044138,125.73282203,122.31749748,116.29176852,111.35986116,110.09636448,110.45165982,110.87945090 20070304,21:29:41,60.90586802,62.79376424,62.14235513,63.62924138,69.35990120,75.29646995,76.44928173,75.56723351,75.87899973,74.60385463,70.54048315,70.69646052,73.86988512,75.82953775,84.21401609,102.05659006,115.74621179,120.09959742,122.53229188,125.94130180,127.54284981,127.16288781,125.68550823,120.96745616,117.64186423,121.17424140,128.68456378,134.99337102,141.12775812,147.41291281,152.24566479,154.85475259,155.59576669,157.50153191,157.71502081,156.44075961,155.50284252,156.46912589,158.72134011,159.71407624,156.74316877,151.90099047,150.62523542,153.59783921,154.10580993,152.52878711,150.92777109,151.08285647,151.53972667,148.94713441,144.81013310,143.90946250,146.20547758,148.42361024,149.75765198,151.05135824,150.48597309,149.16118573,148.21484684,148.42283321,148.66443065,148.50785804,147.22807466,145.64939674,144.87428172,144.03158977,143.24848043,142.74979556,142.88437367,143.27981342,143.19105896,140.36450207,136.59439674,135.34715842,136.30308324,137.54914608,138.45814721,139.01972360,138.38459365,137.03560620,135.77409768,135.32442188,134.30415133,132.80624662,131.35427570,130.93009268,131.20268341,131.51711848,130.58398727,128.34574861,125.85395589,123.60074947,122.50171721,123.72574144,126.39622670,127.69002830,127.78822581,127.22737461,126.77195631,125.81410000,122.30693106,116.38276922,111.44393326,110.15091299,110.42430380,110.87707691 20070304,21:29:42,60.87140491,62.85330978,62.18300188,63.64603390,69.42207261,75.32313592,76.47920575,75.61316894,75.93112777,74.59102348,70.56903918,70.75937445,73.89012599,75.84605460,84.20009202,102.07297775,115.74985491,120.09269893,122.61056413,126.00026079,127.60642774,127.22205780,125.73994754,120.95690919,117.69950537,121.21656407,128.71366811,135.06081504,141.16947351,147.47037666,152.28084858,154.88752750,155.67435890,157.51914199,157.73335825,156.49116384,155.53874624,156.51647711,158.77634513,159.78560190,156.77996891,151.96794782,150.71881232,153.62750792,154.17728048,152.54256883,150.98474469,151.15974853,151.56748393,149.00829229,144.85650167,143.93719481,146.31533166,148.48213280,149.81753260,151.06888539,150.56394381,149.23272491,148.24754721,148.46392222,148.74508875,148.56055160,147.24208277,145.69805384,144.91198726,144.09428171,143.29494286,142.78265507,142.94606077,143.31885086,143.24354798,140.40699504,136.65702752,135.40043935,136.38221971,137.61176918,138.47229446,139.05664553,138.43110315,137.09373788,135.83917592,135.37172766,134.33336790,132.87684921,131.43165553,130.90526993,131.18633094,131.52380735,130.59759274,128.36947008,125.90987831,123.65543437,122.61991084,123.73210556,126.47613771,127.76582988,127.77466115,127.26253869,126.83751799,125.74857354,122.34677910,116.45057743,111.47120033,110.06635274,110.42565654,110.93300408 20070304,21:29:42,60.83694180,62.91285531,62.22364862,63.66282642,69.48424402,75.34980189,76.50912976,75.65910437,75.98325581,74.57819233,70.59759522,70.82228838,73.91036685,75.86257145,84.18616794,102.08936543,115.75349803,120.08580044,122.68883637,126.05921978,127.67000568,127.28122779,125.79438685,120.94636221,117.75714650,121.25888674,128.74277244,135.12825906,141.21118891,147.52784050,152.31603238,154.92030241,155.75295112,157.53675208,157.75169569,156.54156806,155.57464996,156.56382834,158.83135014,159.85712756,156.81676905,152.03490516,150.81238923,153.65717663,154.24875103,152.55635055,151.04171829,151.23664058,151.59524120,149.06945018,144.90287024,143.96492712,146.42518573,148.54065535,149.87741321,151.08641253,150.64191453,149.30426409,148.28024758,148.50501123,148.82574685,148.61324516,147.25609089,145.74671093,144.94969280,144.15697365,143.34140529,142.81551459,143.00774787,143.35788830,143.29603699,140.44948801,136.71965829,135.45372028,136.46135617,137.67439228,138.48644172,139.09356746,138.47761265,137.15186955,135.90425416,135.41903343,134.36258447,132.94745181,131.50903536,130.88044718,131.16997847,131.53049622,130.61119821,128.39319156,125.96580074,123.71011927,122.73810447,123.73846969,126.55604871,127.84163145,127.76109649,127.29770278,126.90307967,125.68304707,122.38662715,116.51838564,111.49846740,109.98179249,110.42700928,110.98893125 20070304,21:29:42,60.83748894,62.85297081,62.16744452,63.65244671,69.49344635,75.33231609,76.51419094,75.64235709,76.01216448,74.61292523,70.57905120,70.84559911,73.91407319,75.88456060,84.22903409,102.13934212,115.79465161,120.12184354,122.73887353,126.08922562,127.71840157,127.29196705,125.79988422,120.97282530,117.81287016,121.26779725,128.78694856,135.16247064,141.23750916,147.55790703,152.32810201,154.96311445,155.78429201,157.54323766,157.76229159,156.55663875,155.58358333,156.60631193,158.88441304,159.91052978,156.85741494,152.11448420,150.88112512,153.69554066,154.28507237,152.55984264,151.05458901,151.27263530,151.58762887,149.07542157,144.92357716,144.00107879,146.48548249,148.60323160,149.92891043,151.12818473,150.69297889,149.32347229,148.31442647,148.54382355,148.85173714,148.65422590,147.29368337,145.77380252,144.96898492,144.21340821,143.35704444,142.84346807,143.04678701,143.40240602,143.35251453,140.47918875,136.76153584,135.51710553,136.51153999,137.70914856,138.51467805,139.09714126,138.50393327,137.18475156,135.96313496,135.43896559,134.44286714,132.98193460,131.53271766,130.91332068,131.18098018,131.58075591,130.63229591,128.40500225,126.01750610,123.74733611,122.75823162,123.77264855,126.57014581,127.84034188,127.77723405,127.28751630,126.91725033,125.67595276,122.41329290,116.54686707,111.51427954,109.98002238,110.47984743,111.02968508 20070304,21:29:42,60.85739450,62.72704920,62.05768814,63.62704250,69.47336020,75.29041721,76.50550455,75.59095030,76.02823434,74.67395799,70.53446387,70.84701181,73.90863700,75.90957558,84.30330157,102.20789136,115.85654607,120.18163056,122.77329851,126.10322222,127.75840276,127.27592724,125.77831986,121.01975257,117.86753358,121.25823299,128.83945842,135.17830682,141.25531688,147.57282459,152.32739101,155.01147637,155.78950594,157.54357211,157.76860692,156.55217226,155.57760383,156.64610404,158.93640208,159.95391089,156.90018728,152.20104222,150.93612552,153.73871263,154.30195846,152.55764522,151.04307368,151.28601643,151.56045944,149.05087838,144.93009484,144.04188583,146.51837725,148.66804929,149.97577216,151.18336288,150.72916576,149.31374483,148.34942287,148.58137700,148.84749966,148.68873021,147.34431649,145.78896976,144.97809562,144.26638283,143.35564031,142.86870884,143.07330329,143.44995400,143.41119748,140.50181621,136.79193819,135.58607782,136.54571485,137.72849629,138.55070473,139.08227570,138.51909074,137.20367214,136.01858899,135.44376190,134.55138607,132.99644546,131.52670867,130.97809648,131.20710700,131.65510745,130.65753634,128.41022705,126.06687970,123.77489423,122.72413432,123.82220718,126.54785207,127.79642587,127.80979503,127.25225388,126.90300506,125.70116766,122.43266969,116.55360332,111.52375783,110.02402988,110.56115371,111.06204902 20070304,21:29:42,60.90208990,62.65948230,62.00020378,63.61935841,69.47600637,75.28230992,76.50687830,75.58290704,76.06143668,74.71436458,70.52222443,70.85247193,73.91935688,75.92650540,84.34793266,102.25172175,115.89742990,120.21649183,122.80627737,126.12707063,127.77412566,127.28181556,125.77796947,121.05461858,117.90766879,121.27340996,128.88832879,135.20332801,141.27711205,147.59827673,152.34245081,155.05765128,155.81851959,157.57914210,157.77753972,156.58097181,155.60103037,156.69207372,158.97934663,160.00004321,156.95240116,152.26456329,150.97059547,153.78638983,154.33554503,152.58185919,151.06158046,151.31533924,151.56776459,149.04864268,144.96048430,144.09902998,146.54741216,148.72822935,150.03176699,151.23533961,150.77113450,149.33070076,148.39608335,148.61295748,148.86301418,148.74637396,147.39338009,145.82517065,145.01419315,144.31465764,143.37819392,142.90234240,143.11387883,143.49630480,143.46943119,140.54539292,136.83075775,135.63350135,136.58367405,137.76410646,138.58100469,139.09789364,138.56081437,137.23734510,136.07751380,135.47214964,134.64262662,133.02042303,131.55720000,131.02937515,131.25632300,131.71837173,130.69566295,128.45080969,126.11261665,123.80694980,122.71949057,123.86550230,126.55455963,127.80014641,127.84931989,127.25617254,126.91146588,125.73491938,122.46101718,116.58246671,111.55031327,110.08275302,110.63051835,111.07981569 20070304,21:29:42,61.00348084,62.72541846,62.06230587,63.65221097,69.53065201,75.35150284,76.53126421,75.67405972,76.13382122,74.70757878,70.58398374,70.86718913,73.96703104,75.92493622,84.32475944,102.23899692,115.89024178,120.19432682,122.83594003,126.17344909,127.73430813,127.33786296,125.82614609,121.06188577,117.91456072,121.34517860,128.92886166,135.24935366,141.30802302,147.64782031,152.39358255,155.09881186,155.90196775,157.69530440,157.79245778,156.68586015,155.69171727,156.75216311,159.00159123,160.05245736,157.02619953,152.27537152,150.95809348,153.84436083,154.40732551,152.66648308,151.14875810,151.38112132,151.65392844,149.09743587,145.04547277,144.19353094,146.56761045,148.77778585,150.10863979,151.27998010,150.82631877,149.40869066,148.46941370,148.63086694,148.92370745,148.85693472,147.43884118,145.90947693,145.11201395,144.35216957,143.45554518,142.95516607,143.18660479,143.53990550,143.52662273,140.63688012,136.88882197,135.63162032,136.63028046,137.83690803,138.59819728,139.18323861,138.66329760,137.30475567,136.14436333,135.55449560,134.69432017,133.06604967,131.67117812,131.04976637,131.35834316,131.75625813,130.76325717,128.57226316,126.15002337,123.84928530,122.78222289,123.89445886,126.62760591,127.91283448,127.90476472,127.34971683,126.97186471,125.78819061,122.50987803,116.66193868,111.61592600,110.17512347,110.67254921,111.06418670 20070304,21:29:42,61.09078158,62.78248162,62.11744421,63.68061248,69.57816713,75.41196845,76.55315022,75.75602004,76.19902268,74.70233855,70.64136017,70.88381590,74.01145625,75.92368844,84.30567448,102.22919432,115.88404223,120.17615386,122.86271426,126.21298796,127.70134257,127.38907954,125.86901613,121.06936549,117.92181162,121.41051753,128.96636042,135.29184157,141.33835227,147.69336742,152.44139487,155.13577320,155.97787236,157.79828136,157.80956572,156.77979074,155.77260043,156.80836088,159.02351953,160.10218782,157.09235207,152.28807437,150.94844742,153.89628671,154.47363673,152.74274613,151.22897129,151.44061726,151.73170122,149.14399110,145.12244818,144.27820789,146.58797576,148.82242154,150.17725283,151.32173829,150.87482157,149.47901785,148.53440093,148.64874048,148.98050447,148.95517559,147.48239687,145.98648970,145.19968662,144.38985338,143.52535032,143.00451629,143.25061840,143.57943631,143.57973143,140.71886826,136.94345192,135.63314830,136.67167580,137.90102211,138.61602132,139.25994013,138.75372761,137.36666260,136.20446749,135.62932545,134.73968755,133.11060931,131.77508014,131.07046416,131.45080578,131.79070674,130.82270147,128.68029236,126.18430619,123.88853402,122.83735338,123.92210167,126.69277338,128.01436254,127.95260858,127.43237712,127.02784544,125.83785119,122.55483763,116.73421389,111.67651498,110.25825091,110.71256420,111.05159703 20070304,21:29:43,61.06998953,62.77147555,62.11916018,63.67486782,69.57098053,75.40548250,76.55585825,75.76746120,76.20911918,74.70895513,70.66511326,70.91509188,74.03095723,75.92490633,84.31795267,102.24180957,115.88542649,120.18860587,122.86732996,126.20005697,127.72094187,127.40323653,125.87117677,121.07847565,117.93181643,121.42653089,128.98058302,135.30718969,141.36421875,147.70825560,152.46374230,155.14052015,155.99590668,157.80010713,157.84347339,156.78965909,155.77827421,156.83470405,159.04302131,160.13133046,157.09984965,152.31531176,150.96071063,153.90183748,154.49799056,152.75486904,151.25575669,151.45188909,151.74510194,149.17337786,145.13795150,144.28751997,146.60962238,148.82930727,150.18250123,151.34138495,150.87206749,149.49056064,148.53538391,148.66633849,149.00741137,148.95890441,147.51133531,146.00755036,145.20950798,144.42885568,143.53726537,143.02722002,143.24779541,143.58774495,143.60151862,140.72798438,136.97173588,135.66082844,136.67309454,137.89849014,138.63868960,139.27033354,138.75169136,137.38634827,136.21282452,135.64649545,134.73652378,133.14698350,131.80168339,131.09351385,131.46994775,131.79878235,130.81962370,128.68533741,126.19462407,123.90410257,122.83416648,123.93966600,126.69749860,128.03027663,127.94214168,127.43154087,127.04993278,125.85981273,122.56986871,116.75127921,111.69856434,110.27047060,110.73711443,111.06232342 20070304,21:29:43,61.04919747,62.76046948,62.12087616,63.66912315,69.56379393,75.39899656,76.55856628,75.77890237,76.21921568,74.71557172,70.68886634,70.94636785,74.05045820,75.92612422,84.33023086,102.25442483,115.88681075,120.20105788,122.87194566,126.18712599,127.74054118,127.41739352,125.87333741,121.08758582,117.94182124,121.44254424,128.99480563,135.32253780,141.39008522,147.72314378,152.48608973,155.14526710,156.01394100,157.80193290,157.87738107,156.79952744,155.78394799,156.86104722,159.06252309,160.16047310,157.10734723,152.34254916,150.97297384,153.90738826,154.52234439,152.76699195,151.28254209,151.46316093,151.75850267,149.20276461,145.15345481,144.29683204,146.63126900,148.83619300,150.18774962,151.36103161,150.86931340,149.50210344,148.53636689,148.68393651,149.03431828,148.96263322,147.54027375,146.02861103,145.21932934,144.46785797,143.54918042,143.04992375,143.24497241,143.59605360,143.62330581,140.73710051,137.00001983,135.68850858,136.67451328,137.89595816,138.66135787,139.28072695,138.74965510,137.40603394,136.22118155,135.66366545,134.73336001,133.18335768,131.82828664,131.11656354,131.48908971,131.80685797,130.81654594,128.69038246,126.20494195,123.91967112,122.83097958,123.95723033,126.70222383,128.04619072,127.93167477,127.43070461,127.07202011,125.88177427,122.58489978,116.76834453,111.72061370,110.28269030,110.76166466,111.07304982 20070304,21:29:43,61.02840541,62.74946341,62.12259213,63.66337848,69.55660733,75.39251061,76.56127431,75.79034354,76.22931218,74.72218830,70.71261943,70.97764383,74.06995918,75.92734211,84.34250905,102.26704009,115.88819501,120.21350989,122.87656137,126.17419500,127.76014048,127.43155050,125.87549805,121.09669598,117.95182605,121.45855760,129.00902824,135.33788592,141.41595170,147.73803197,152.50843715,155.15001405,156.03197532,157.80375867,157.91128874,156.80939578,155.78962177,156.88739039,159.08202486,160.18961573,157.11484481,152.36978655,150.98523705,153.91293904,154.54669823,152.77911487,151.30932749,151.47443276,151.77190340,149.23215137,145.16895813,144.30614412,146.65291561,148.84307872,150.19299802,151.38067827,150.86655932,149.51364624,148.53734987,148.70153452,149.06122518,148.96636203,147.56921220,146.04967170,145.22915069,144.50686027,143.56109547,143.07262748,143.24214941,143.60436225,143.64509300,140.74621663,137.02830378,135.71618872,136.67593203,137.89342618,138.68402615,139.29112036,138.74761885,137.42571962,136.22953859,135.68083545,134.73019624,133.21973187,131.85488990,131.13961323,131.50823168,131.81493359,130.81346817,128.69542750,126.21525983,123.93523967,122.82779268,123.97479467,126.70694906,128.06210480,127.92120786,127.42986836,127.09410745,125.90373581,122.59993086,116.78540985,111.74266305,110.29491000,110.78621489,111.08377621 20070304,21:29:43,61.00761335,62.73845734,62.12430810,63.65763381,69.54942073,75.38602467,76.56398234,75.80178470,76.23940869,74.72880489,70.73637252,71.00891981,74.08946016,75.92856000,84.35478723,102.27965534,115.88957927,120.22596190,122.88117707,126.16126402,127.77973978,127.44570749,125.87765868,121.10580615,117.96183086,121.47457095,129.02325085,135.35323403,141.44181818,147.75292015,152.53078458,155.15476100,156.05000964,157.80558444,157.94519641,156.81926413,155.79529555,156.91373356,159.10152664,160.21875837,157.12234239,152.39702394,150.99750026,153.91848981,154.57105206,152.79123778,151.33611289,151.48570460,151.78530413,149.26153812,145.18446145,144.31545619,146.67456223,148.84996445,150.19824642,151.40032493,150.86380523,149.52518904,148.53833285,148.71913254,149.08813208,148.97009085,147.59815064,146.07073237,145.23897205,144.54586256,143.57301052,143.09533120,143.23932641,143.61267089,143.66688018,140.75533275,137.05658773,135.74386886,136.67735077,137.89089420,138.70669443,139.30151377,138.74558260,137.44540529,136.23789562,135.69800545,134.72703246,133.25610606,131.88149315,131.16266292,131.52737365,131.82300920,130.81039041,128.70047255,126.22557770,123.95080822,122.82460578,123.99235900,126.71167428,128.07801889,127.91074095,127.42903210,127.11619479,125.92569735,122.61496194,116.80247517,111.76471241,110.30712970,110.81076512,111.09450260 20070304,21:29:43,60.98681971,62.72745043,62.12602421,63.65188871,69.54223359,75.37953823,76.56669057,75.81322674,76.24950596,74.73542198,70.76012741,71.04019816,74.10896262,75.92977798,84.36706636,102.29227155,115.89096364,120.23841486,122.88579312,126.14833205,127.79934057,127.45986555,125.87981949,121.11491701,117.97183642,121.49058553,129.03747454,135.36858331,141.46768662,147.76780946,152.55313371,155.15950831,156.06804533,157.80741035,157.97910666,156.82913322,155.80096976,156.94007874,159.12102990,160.24790322,157.12984054,152.42426340,151.00976440,153.92404101,154.59540774,152.80336161,151.36290033,151.49697729,151.79870588,149.29092711,145.19996594,144.32476897,146.69621049,148.85685070,150.20349521,151.41997308,150.86105094,149.53673271,148.53931590,148.73673189,149.11504103,148.97381995,147.62709127,146.09179464,145.24879416,144.58486782,143.58492647,143.11803665,143.23650320,143.62098017,143.68866903,140.76444957,137.08487383,135.77155110,136.67876962,137.88836203,138.72936442,139.31190797,138.74354619,137.46509246,136.24625328,135.71517675,134.72386845,133.29248301,131.90809843,131.18571436,131.54651707,131.83108543,130.80731241,128.70551798,126.23589637,123.96637795,122.82141864,124.00992467,126.71639987,128.09393419,127.90027325,127.42819579,127.13828380,125.94766055,122.62999416,116.81954178,111.78676344,110.31935033,110.83531722,111.10522980 20070304,21:29:43,60.96602766,62.71644436,62.12774018,63.64614404,69.53504699,75.37305228,76.56939860,75.82466790,76.25960246,74.74203856,70.78388050,71.07147414,74.12846359,75.93099587,84.37934454,102.30488681,115.89234790,120.25086687,122.89040882,126.13540106,127.81893988,127.47402254,125.88198012,121.12402717,117.98184123,121.50659888,129.05169715,135.38393143,141.49355309,147.78269765,152.57548114,155.16425526,156.08607964,157.80923613,158.01301433,156.83900157,155.80664354,156.96642191,159.14053168,160.27704585,157.13733812,152.45150080,151.02202761,153.92959179,154.61976158,152.81548452,151.38968573,151.50824912,151.81210660,149.32031386,145.21546925,144.33408105,146.71785711,148.86373643,150.20874361,151.43961974,150.85829685,149.54827551,148.54029888,148.75432991,149.14194793,148.97754876,147.65602972,146.11285530,145.25861551,144.62387012,143.59684152,143.14074038,143.23368021,143.62928881,143.71045621,140.77356570,137.11315778,135.79923124,136.68018836,137.88583006,138.75203270,139.32230138,138.74150994,137.48477813,136.25461031,135.73234675,134.72070468,133.32885719,131.93470168,131.20876404,131.56565903,131.83916105,130.80423464,128.71056302,126.24621424,123.98194650,122.81823174,124.02748900,126.72112510,128.10984828,127.88980634,127.42735953,127.16037114,125.96962209,122.64502524,116.83660710,111.80881280,110.33157002,110.85986745,111.11595620 20070304,21:29:43,60.97552734,62.69284164,62.12715988,63.65350927,69.51109110,75.36612346,76.52909614,75.74154476,76.23657918,74.72687222,70.70562099,71.01323860,74.05581417,75.92126149,84.38027009,102.28655438,115.93098262,120.24808827,122.87836357,126.10921465,127.79742473,127.41245932,125.83794038,121.12756257,117.96783792,121.47086894,129.07292699,135.36512692,141.44633840,147.78102533,152.58744302,155.17881334,156.00323526,157.80174187,157.97460421,156.77881736,155.81437974,156.93913521,159.10504169,160.19911148,157.10029354,152.39323545,150.99506934,153.90038192,154.60514675,152.77677532,151.30800970,151.50392702,151.79310852,149.29396803,145.16326983,144.33504098,146.69452664,148.85165400,150.19620002,151.40366508,150.84542465,149.53669037,148.52944964,148.71584205,149.09556162,148.94085707,147.59543525,146.03785389,145.22686969,144.57793590,143.55196048,143.12378004,143.22967720,143.60339845,143.64630534,140.76208511,137.11060874,135.76968621,136.63080762,137.89107643,138.75721504,139.29063106,138.73911183,137.47414829,136.23820838,135.70557474,134.72732772,133.29516475,131.87117122,131.23174026,131.55981722,131.82913417,130.79787119,128.67842442,126.22528139,123.98031672,122.83929425,124.00194544,126.71566018,128.09445636,127.91740184,127.41696614,127.09555806,125.88461796,122.60547381,116.77462443,111.76529939,110.35342061,110.80955306,111.09343168 20070304,21:29:43,60.99034463,62.66702762,62.12617649,63.66317589,69.48419143,75.35911690,76.48124333,75.64182116,76.20774183,74.70788196,70.60945351,70.93928962,73.96698805,75.90960448,84.37920271,102.26278919,115.97615654,120.24263600,122.86339353,126.08070128,127.76869209,127.33760366,125.78579031,121.13011933,117.94962007,121.42605564,129.09538693,135.34032704,141.38629456,147.77644588,152.59758176,155.19509374,155.90268196,157.79261152,157.92349893,156.70633566,155.82247799,156.90243396,159.05989809,160.10238009,157.05542973,152.31996039,150.96122586,153.86506995,154.58369111,152.72914271,151.20729363,151.49686746,151.76842294,149.25783854,145.09918541,144.33453473,146.66330060,148.83624176,150.18053311,151.35794980,150.83077625,149.52104521,148.51652329,148.66750851,149.03630892,148.89706969,147.51912359,145.94598909,145.18782689,144.51709136,143.49710908,143.09985680,143.22546705,143.57150457,143.56706832,140.74698884,137.10264707,135.73009550,136.57250921,137.89768826,138.75932778,139.25157660,138.73665019,137.45819667,136.21746009,135.67108886,134.73566879,133.24917235,131.79181808,131.25470358,131.54958958,131.81592947,130.79093095,128.63975835,126.19886258,123.97566783,122.86461366,123.96883444,126.70840642,128.07356877,127.95167908,127.40489503,127.01548991,125.78083637,122.55634060,116.69876515,111.71027665,110.37696186,110.74609645,111.06507007 20070304,21:29:44,60.97350250,62.66051334,62.13619434,63.66873065,69.47846028,75.35539646,76.46903603,75.57761836,76.17718138,74.69833966,70.55617295,70.89161236,73.89359590,75.86480466,84.36741943,102.23974152,115.99550885,120.23817669,122.84763140,126.05145048,127.73655181,127.28820521,125.74477803,121.11666600,117.92708386,121.39582832,129.08842077,135.31334664,141.34028862,147.76087705,152.58704160,155.19017522,155.85439756,157.76431608,157.87432508,156.65332009,155.79708329,156.85556872,159.03058996,160.02615190,157.01321968,152.26065462,150.91053883,153.83436162,154.53857950,152.69917771,151.14115548,151.47658008,151.72511338,149.21518084,145.05779255,144.31008925,146.62723855,148.81100001,150.14493323,151.32580602,150.79557547,149.50508360,148.49959248,148.64033510,148.98347762,148.86840617,147.46639516,145.89543123,145.15060008,144.46288942,143.44695000,143.06286884,143.19914557,143.53982473,143.49432764,140.73397399,137.08649919,135.69974404,136.54076312,137.89153249,138.74916312,139.22269856,138.73734701,137.42433979,136.18174210,135.61829417,134.70392180,133.19192109,131.71330345,131.24230257,131.53684782,131.79892947,130.76916408,128.60319099,126.16720621,123.95443073,122.87738195,123.94836269,126.67759477,128.04341605,127.95099051,127.38919273,126.96670480,125.71533019,122.53155046,116.64562225,111.65540733,110.36935848,110.69954309,111.04085569 20070304,21:29:44,60.90034131,62.68833145,62.16578234,63.66697078,69.51038588,75.35752174,76.52023861,75.57660362,76.14355571,74.70560437,70.57918406,70.89066997,73.84765928,75.76104702,84.33657358,102.21797025,115.96892702,120.23548376,122.83046018,126.02088784,127.69834970,127.28409263,125.72357881,121.07473226,117.89686569,121.39154805,129.02910842,135.28248730,141.31925475,147.72575918,152.53971571,155.14754588,155.89909449,157.70192781,157.82858703,156.63493285,155.71210788,156.79062271,159.02945160,159.98639688,156.97573039,152.22619886,150.82988875,153.81184273,154.45138621,152.70064170,151.13652810,151.43276170,151.64867358,149.16091009,145.05676575,144.24305821,146.58257368,148.76827248,150.07387454,151.31780461,150.72381402,149.48855907,148.47553810,148.65080351,148.94206936,148.86664650,147.45561902,145.91835438,145.11660371,144.42050401,143.40513809,143.00263999,143.13349019,143.50852565,143.43314331,140.72466179,137.05578882,135.68582831,136.55625103,137.86266440,138.71715814,139.21192336,138.74366244,137.35863121,136.11939446,135.53292989,134.60086203,133.11464140,131.63628045,131.16699182,131.51963367,131.77517800,130.72102205,128.57035700,126.12623274,123.90368482,122.86782300,123.95037497,126.60487594,127.99678155,127.88810118,127.36703091,126.97356919,125.71791226,122.55006426,116.63288958,111.60081093,110.30635180,110.68305895,111.02401881 20070304,21:29:44,60.83844491,62.70880079,62.18979105,63.65963046,69.53343274,75.36008073,76.56408924,75.57455786,76.10877049,74.70682434,70.60142500,70.88426599,73.80949026,75.67147288,84.30835494,102.19039482,115.94140424,120.22900493,122.81047336,125.99316988,127.66225221,127.27291496,125.69845237,121.03230802,117.86230942,121.37703509,128.96730506,135.24868409,141.29313081,147.68491896,152.49319050,155.10228756,155.92692956,157.64055354,157.78200801,156.60559596,155.62740434,156.72295266,159.01839888,159.94211699,156.93392210,152.18666797,150.75544925,153.78513582,154.36944110,152.69400549,151.12300709,151.38624125,151.57432809,149.10178422,145.03959721,144.17495315,146.53383085,148.72168830,150.00654748,151.30218557,150.65638439,149.46412235,148.45045295,148.65277691,148.90045323,148.85561854,147.43970868,145.93158690,145.07716557,144.37960633,143.36104777,142.94226813,143.06782331,143.47400779,143.37409143,140.70831871,137.01908228,135.66585851,136.55920613,137.82883908,138.68287130,139.19828406,138.74296345,137.29769269,136.05645551,135.45233288,134.50472171,133.03945184,131.55922783,131.09085635,131.49724963,131.74475388,130.66846497,128.53228013,126.08753589,123.85114746,122.84753379,123.94692235,126.53845649,127.95071341,127.82707958,127.34110086,126.96535675,125.71361799,122.56033183,116.61492625,111.54084277,110.25050650,110.66828154,111.00668351 20070304,21:29:44,60.88319718,62.65971199,62.16098343,63.59948779,69.47244124,75.36674189,76.53833303,75.56275714,76.06304016,74.65084162,70.61636009,70.82618362,73.84485685,75.71618936,84.30502025,102.10791620,115.90499915,120.18670500,122.76385821,125.99239324,127.64609967,127.19488857,125.63618244,120.98527591,117.78672878,121.26570100,128.88197827,135.18704972,141.21885985,147.58996026,152.45427909,155.03218694,155.79517767,157.58882367,157.72750777,156.47266514,155.54534087,156.62955850,158.91353458,159.85505307,156.85127595,152.09914210,150.73983999,153.71881861,154.33722488,152.61072191,151.02533587,151.31418790,151.51986030,148.99676090,144.86969199,144.09673870,146.44653676,148.63864534,149.97458656,151.21449289,150.63000068,149.36483152,148.41563346,148.57435984,148.85690297,148.75689284,147.37522559,145.85310577,144.98626280,144.35281954,143.29543170,142.88059094,143.00209976,143.40905781,143.33526600,140.62545488,136.92566265,135.58861451,136.44355998,137.74813012,138.62701838,139.15755233,138.67588715,137.28194201,135.98797078,135.41691288,134.47413690,132.98410092,131.48195608,131.00697682,131.42596041,131.65121020,130.57416962,128.44461979,126.07041355,123.78169941,122.72571960,123.89175781,126.53170138,127.91004138,127.78378082,127.27953236,126.81447779,125.64425594,122.49255657,116.54747906,111.43008899,110.26247423,110.66966669,110.98464531 20070304,21:29:44,60.92794945,62.61062318,62.13217581,63.53934512,69.41144974,75.37340306,76.51257682,75.55095643,76.01730983,74.59485889,70.63129518,70.76810125,73.88022344,75.76090583,84.30168557,102.02543757,115.86859406,120.14440507,122.71724306,125.99161659,127.62994712,127.11686218,125.57391252,120.93824380,117.71114815,121.15436691,128.79665147,135.12541535,141.14458890,147.49500155,152.41536767,154.96208632,155.66342578,157.53709379,157.67300753,156.33973431,155.46327740,156.53616434,158.80867028,159.76798916,156.76862979,152.01161624,150.72423073,153.65250140,154.30500867,152.52743833,150.92766465,151.24213454,151.46539250,148.89173758,144.69978676,144.01852424,146.35924266,148.55560239,149.94262565,151.12680021,150.60361697,149.26554070,148.38081397,148.49594278,148.81335272,148.65816715,147.31074250,145.77462465,144.89536003,144.32603275,143.22981563,142.81891374,142.93637622,143.34410783,143.29644057,140.54259105,136.83224302,135.51137051,136.32791384,137.66742116,138.57116546,139.11682061,138.60881084,137.26619132,135.91948605,135.38149288,134.44355209,132.92875000,131.40468434,130.92309728,131.35467118,131.55766652,130.47987428,128.35695946,126.05329121,123.71225135,122.60390540,123.83659327,126.52494627,127.86936935,127.74048206,127.21796387,126.66359883,125.57489389,122.42478131,116.48003187,111.31933520,110.27444196,110.67105183,110.96260712 20070304,21:29:44,60.92653211,62.60004376,62.08538816,63.52574603,69.40932635,75.30012354,76.44752577,75.52578961,75.97352161,74.55126153,70.58820456,70.74579469,73.80115415,75.68384444,84.26109552,101.95934836,115.78980141,120.06835870,122.60295851,125.88718565,127.53693195,127.01303668,125.50222002,120.84262257,117.64108709,121.09840677,128.72401127,135.05375762,141.10923386,147.43646383,152.32595751,154.86892983,155.58401206,157.41590019,157.54439617,156.26932394,155.36420491,156.44241267,158.71189373,159.70701648,156.69578189,151.94596058,150.63460217,153.55030698,154.21722456,152.42664774,150.86154796,151.13468018,151.39342368,148.82867201,144.63001723,143.91634725,146.27082033,148.47060895,149.84988499,151.07596233,150.51077627,149.20390124,148.28016112,148.40585694,148.72470646,148.55224951,147.20622337,145.67609765,144.83132867,144.20738355,143.14508550,142.74191712,142.82856823,143.25422874,143.21310924,140.47295460,136.75877094,135.43360582,136.24676819,137.59940964,138.47131626,139.03149294,138.53246453,137.15479887,135.82627444,135.29304575,134.35901836,132.82296860,131.31890317,130.83510818,131.26349597,131.51273126,130.41353272,128.25366383,125.97887166,123.67272258,122.55625148,123.74226270,126.43158089,127.80808464,127.63880483,127.12826683,126.59345193,125.55287896,122.29302322,116.38092673,111.23978266,110.14618621,110.57806179,110.92540013 20070304,21:29:44,60.91574084,62.59728297,62.03494999,63.52159678,69.41915508,75.21061348,76.37449659,75.49790905,75.93012771,74.51017881,70.53333284,70.73075177,73.69885069,75.58205821,84.21294143,101.89658673,115.70240272,119.98546072,122.47493489,125.76170954,127.42831119,126.90397313,125.42861443,120.73713617,117.57214669,121.05368934,128.65394684,134.98006482,141.08178001,147.38532075,152.22629448,154.77109226,155.51522467,157.28060321,157.40073786,156.21160724,155.26167905,156.34858840,158.61675925,159.65134116,156.62492334,151.88474528,150.52994531,153.44082833,154.11815838,152.32230267,150.80183785,151.02003826,151.31790159,148.77412521,144.58057846,143.80930509,146.18216892,148.38521950,149.74480410,151.03260716,150.40444267,149.14990623,148.16614197,148.31340197,148.62690427,148.44487168,147.09357563,145.57350070,144.77275308,144.07008331,143.05647460,142.66181016,142.71221574,143.15928824,143.12074177,140.40600373,136.68934886,135.35573541,136.17262725,137.53397611,138.36253441,138.93711086,138.45423611,137.02398807,135.72804248,135.19383240,134.26353126,132.70694819,131.23139431,130.74628471,131.16828326,131.47766507,130.35286667,128.14719373,125.89281894,123.63926839,122.52365448,123.63998015,126.32063083,127.74261488,127.52527490,127.03285880,126.53969624,125.54047701,122.14827455,116.27539400,111.16656497,109.98946057,110.46591056,110.88511339 20070304,21:29:45,60.90278029,62.58773673,61.99799349,63.51314440,69.41200901,75.13328657,76.31427395,75.45858519,75.87867433,74.46778739,70.48266411,70.70509904,73.61134166,75.49881962,84.16170571,101.83573428,115.63070872,119.90454688,122.36336241,125.65339509,127.32974003,126.80677764,125.35584133,120.64787996,117.50573217,121.00215893,128.58235047,134.90554560,141.03430647,147.32160248,152.12997585,154.67752858,155.44116943,157.16093646,157.27693504,156.14374773,155.16436931,156.26040105,158.52130640,159.58239674,156.55051383,151.81279311,150.42846190,153.33579802,154.02304645,152.22709065,150.73355781,150.91319136,151.24212212,148.71116068,144.52041088,143.70970077,146.09232796,148.29824600,149.64352693,150.97700890,150.30329074,149.08461831,148.06323313,148.22590739,148.53054325,148.34591944,146.99156082,145.47556396,144.70591337,143.95056593,142.96831352,142.57845263,142.60795959,143.07020550,143.03045181,140.33646484,136.62103640,135.27930853,136.09802257,137.46535168,138.26661887,138.85269049,138.37221241,136.90497198,135.64103533,135.09794306,134.17644206,132.60624000,131.14837314,130.67104240,131.08281846,131.43351866,130.29100134,128.04939202,125.80764226,123.58640646,122.47379139,123.54569547,126.22321191,127.67331652,127.42926783,126.94902347,126.48273299,125.50500270,122.03273868,116.17731629,111.09356309,109.86729674,110.36780624,110.83665015 20070304,21:29:45,60.88380020,62.55936401,61.99843805,63.49275265,69.35776711,75.08975497,76.28957748,75.38750982,75.80485664,74.42176190,70.44365238,70.65000826,73.56487200,75.46703373,84.10191634,101.78017410,115.60258073,119.82913174,122.29742389,125.59268609,127.25904322,126.74250180,125.28537239,120.60364636,117.44632047,120.93172253,128.50649839,134.82872792,140.93128623,147.22299049,152.04292866,154.59581537,155.35249330,157.08462548,157.20821034,156.04774267,155.08152391,156.18784615,158.42496301,159.47663303,156.46624677,151.71104687,150.33577528,153.24310128,153.93889807,152.15721035,150.64149599,150.82796301,151.16562284,148.62483701,144.43047245,143.63072461,145.99917983,148.20687109,149.55279521,150.88743890,150.21650729,148.98799414,147.99114117,148.15216841,148.43817336,148.27033582,146.91903847,145.39054915,144.61614045,143.88037662,142.88139370,142.48607034,142.53725590,142.99736790,142.94591889,140.25974040,136.55579733,135.20688079,136.02212558,137.38786914,138.20639261,138.79590170,138.27965275,136.81867038,135.58516398,135.01126861,134.11264559,132.54800674,131.07779644,130.63347425,131.02439200,131.36417652,130.22580399,127.97563269,125.72488966,123.47969520,122.37602109,123.47359309,126.16332670,127.59339072,127.38186929,126.89728936,126.41686633,125.40551320,121.99824271,116.09991450,111.02115439,109.84101268,110.30866657,110.76549817 20070304,21:29:45,60.86482155,62.53099344,61.99888258,63.47236246,69.30352932,75.04622668,76.26488289,75.31643985,75.73104455,74.37573990,70.40464360,70.59492167,73.51840587,75.43525024,84.04213150,101.72461813,115.57445487,119.75372233,122.23149038,125.53198170,127.18835178,126.67823084,125.21490879,120.55941612,117.38691328,120.86129148,128.43065207,134.75191606,140.82827381,147.12438599,151.95588808,154.51410837,155.26382390,157.00832030,157.13949085,155.95174490,154.99868480,156.11529676,158.32862693,159.37087734,156.38198612,151.60930835,150.24309570,153.15041158,153.85475609,152.08733535,150.54944116,150.74274112,151.08912936,148.53851989,144.34054085,143.55175445,145.90603877,148.11550311,149.46207039,150.79787570,150.12973042,148.89137729,147.91905468,148.07843502,148.34581049,148.19475794,146.84652163,145.30554081,144.52637436,143.81019264,142.79448048,142.39369506,142.46655758,142.92453582,142.86139238,140.18302178,136.49056320,135.13445856,135.94623436,137.31039247,138.14617092,138.73911723,138.18710011,136.73237533,135.52929687,134.92460074,134.04885397,132.48977789,131.00722509,130.59590895,130.96596998,131.29483964,130.16061159,127.90187896,125.64214334,123.37299205,122.27825820,123.40149617,126.10344604,127.51347099,127.33447435,126.84555919,126.35100466,125.30603125,121.96374936,116.02251858,110.94875118,109.81473062,110.24953139,110.69435160 20070304,21:29:45,60.84584290,62.50262288,61.99932711,63.45197226,69.24929154,75.00269839,76.24018829,75.24536987,75.65723247,74.32971790,70.36563483,70.53983507,73.47193974,75.40346676,83.98234666,101.66906217,115.54632902,119.67831292,122.16555687,125.47127732,127.11766034,126.61395989,125.14444520,120.51518587,117.32750609,120.79086042,128.35480574,134.67510421,140.72526138,147.02578148,151.86884749,154.43240136,155.17515450,156.93201511,157.07077136,155.85574712,154.91584568,156.04274738,158.23229085,159.26512165,156.29772546,151.50756983,150.15041612,153.05772188,153.77061410,152.01746035,150.45738633,150.65751923,151.01263588,148.45220277,144.25060925,143.47278429,145.81289771,148.02413514,149.37134556,150.70831250,150.04295356,148.79476045,147.84696820,148.00470163,148.25344761,148.11918005,146.77400479,145.22053246,144.43660826,143.74000866,142.70756726,142.30131979,142.39585925,142.85170375,142.77686587,140.10630316,136.42532908,135.06203632,135.87034314,137.23291581,138.08594924,138.68233275,138.09454748,136.64608029,135.47342976,134.83793287,133.98506234,132.43154905,130.93665375,130.55834365,130.90754796,131.22550276,130.09541919,127.82812523,125.55939702,123.26628889,122.18049532,123.32939926,126.04356538,127.43355126,127.28707941,126.79382901,126.28514300,125.20654930,121.92925601,115.94512267,110.87634798,109.78844856,110.19039620,110.62320503 20070304,21:29:45,60.82686426,62.47425231,61.99977164,63.43158207,69.19505375,74.95917009,76.21549370,75.17429990,75.58342038,74.28369590,70.32662606,70.48474847,73.42547361,75.37168328,83.92256183,101.61350620,115.51820317,119.60290350,122.09962335,125.41057293,127.04696889,126.54968893,125.07398160,120.47095563,117.26809891,120.72042937,128.27895942,134.59829236,140.62224896,146.92717698,151.78180691,154.35069436,155.08648510,156.85570993,157.00205187,155.75974935,154.83300657,155.97019799,158.13595477,159.15936596,156.21346481,151.40583131,150.05773654,152.96503218,153.68647212,151.94758536,150.36533151,150.57229735,150.93614241,148.36588565,144.16067765,143.39381412,145.71975665,147.93276716,149.28062073,150.61874931,149.95617670,148.69814361,147.77488171,147.93096824,148.16108473,148.04360217,146.70148795,145.13552411,144.34684216,143.66982467,142.62065404,142.20894451,142.32516093,142.77887167,142.69233936,140.02958455,136.36009496,134.98961409,135.79445191,137.15543915,138.02572755,138.62554828,138.00199484,136.55978524,135.41756265,134.75126500,133.92127072,132.37332021,130.86608240,130.52077836,130.84912594,131.15616588,130.03022678,127.75437150,125.47665070,123.15958574,122.08273244,123.25730235,125.98368472,127.35363153,127.23968447,126.74209883,126.21928134,125.10706735,121.89476265,115.86772675,110.80394478,109.76216650,110.13126102,110.55205845 20070304,21:29:45,60.80788561,62.44588175,62.00021617,63.41119187,69.14081596,74.91564180,76.19079910,75.10322992,75.50960830,74.23767390,70.28761728,70.42966188,73.37900749,75.33989979,83.86277699,101.55795023,115.49007732,119.52749409,122.03368984,125.34986854,126.97627745,126.48541797,125.00351801,120.42672539,117.20869172,120.64999832,128.20311309,134.52148050,140.51923654,146.82857248,151.69476633,154.26898735,154.99781571,156.77940475,156.93333238,155.66375158,154.75016746,155.89764860,158.03961869,159.05361027,156.12920415,151.30409279,149.96505696,152.87234247,153.60233013,151.87771036,150.27327668,150.48707546,150.85964893,148.27956853,144.07074605,143.31484396,145.62661559,147.84139919,149.18989591,150.52918611,149.86939983,148.60152677,147.70279522,147.85723486,148.06872185,147.96802429,146.62897111,145.05051576,144.25707606,143.59964069,142.53374082,142.11656923,142.25446260,142.70603960,142.60781284,139.95286593,136.29486084,134.91719185,135.71856069,137.07796249,137.96550587,138.56876380,137.90944220,136.47349019,135.36169554,134.66459713,133.85747909,132.31509137,130.79551106,130.48321306,130.79070392,131.08682900,129.96503438,127.68061778,125.39390438,123.05288258,121.98496956,123.18520544,125.92380405,127.27371180,127.19228952,126.69036865,126.15341967,125.00758540,121.86026930,115.79033084,110.73154157,109.73588444,110.07212584,110.48091188 20070304,21:29:45,60.77510259,62.41857719,61.99631087,63.39396981,69.09758051,74.89462974,76.17377821,75.05059219,75.45494369,74.19167638,70.24186668,70.37695158,73.33619788,75.30487628,83.80986232,101.50315673,115.45412300,119.45824290,121.97352024,125.28113386,126.90722259,126.41984771,124.93076123,120.38612422,117.14016354,120.58162147,128.12432241,134.44400049,140.42018837,146.73431130,151.60913566,154.18354314,154.91799734,156.70242116,156.86253904,155.56843653,154.67703441,155.82193486,157.94384228,158.95191031,156.03475300,151.20707426,149.86945787,152.78331300,153.51813370,151.80756287,150.17898078,150.40212193,150.77909313,148.19023879,143.98355281,143.24085067,145.54267089,147.75488668,149.10326794,150.44272842,149.78352311,148.51078411,147.62741005,147.78165026,147.97522362,147.88453085,146.54759174,144.96791795,144.16579603,143.53208916,142.45301132,142.03118547,142.18356314,142.63307552,142.52665827,139.87321325,136.22533613,134.84549980,135.64677975,136.99709410,137.90326920,138.50440141,137.82046754,136.39545766,135.29685561,134.58062675,133.78844335,132.25394552,130.72474044,130.43347185,130.72851997,131.01169987,129.89957945,127.60918816,125.31910590,122.95449246,121.90321486,123.12328351,125.86642355,127.19723901,127.13476328,126.63448126,126.07903981,124.91552732,121.82430662,115.71833935,110.67040742,109.70932613,110.01951229,110.41857666 20070304,21:29:45,60.66483483,62.39725389,61.96799025,63.39452876,69.11609651,74.99999688,76.19982755,75.10140841,75.50774734,74.14581275,70.15827153,70.33757519,73.31390861,75.25166421,83.79550503,101.45263867,115.37422573,119.42355180,121.94569821,125.16732093,126.84734846,126.34697965,124.84512757,120.36588952,117.02043514,120.52476946,128.02899939,134.36276432,140.34338353,146.66442152,151.53141215,154.07711599,154.88785264,156.62162392,156.78010001,155.47694629,154.65837475,155.72845423,157.85119998,158.87296693,155.88309665,151.13654105,149.75746465,152.71482119,153.43362526,151.73588061,150.07209886,150.31866819,150.67572984,148.08399279,143.91172305,143.19478634,145.51033781,147.69562070,149.03962858,150.37369500,149.70269222,148.45300562,147.53350408,147.69566933,147.87534567,147.75660207,146.41646190,144.89884390,144.06601156,143.47930814,142.40698408,141.98503776,142.11152935,142.55936500,142.46442379,139.77708599,136.13172358,134.77790075,135.59806384,136.89718221,137.82971797,138.39750025,137.75156883,136.36379566,135.18164744,134.51179064,133.68996777,132.17642225,130.65284597,130.31538495,130.64521605,130.90405390,129.83264601,127.55079810,125.28891196,122.90275489,121.91130590,123.11846779,125.82307174,127.14010774,127.02036690,126.55525574,125.95684274,124.86513147,121.78009407,115.67667680,110.67252041,109.68121528,110.00349986,110.40569375 20070304,21:29:46,60.55457544,62.37593222,61.93967177,63.39508767,69.13461111,75.10535603,76.22587491,75.15222076,75.56054698,74.09995260,70.07468273,70.29820178,73.29162103,75.19845619,83.78114882,101.40212444,115.29433453,119.38886333,121.91787830,125.05351665,126.78747888,126.27411713,124.75950041,120.34565635,116.90071584,120.46792176,127.93368361,134.28153431,140.26658452,146.59453704,151.45369454,153.97069691,154.85771023,156.54083281,156.69766723,155.38546299,154.63971650,155.63498070,157.75856471,158.79402954,155.73145182,151.06601320,149.64547993,152.64633459,153.34912324,151.66420379,149.96522505,150.23522079,150.57237440,147.97775484,143.83989875,143.14872550,145.47800718,147.63635922,148.97599404,150.30466683,149.62186747,148.39523152,147.43960524,147.60969493,147.77547531,147.62868300,146.28534201,144.82977509,143.96623467,143.42653113,142.36096034,141.93889355,142.03950102,142.48566007,142.40219403,139.68096603,136.03811815,134.71030683,135.54935164,136.79727792,137.75617232,138.29060721,137.68267535,136.33213607,135.06644801,134.44295976,133.59149966,132.09890485,130.58095695,130.19730701,130.56191844,130.79641610,129.76571765,127.49241248,125.25872031,122.85102124,121.91939633,123.11365244,125.77972323,127.08298079,126.90597920,126.47603623,125.83465495,124.81473946,121.73588487,115.63501741,110.67463324,109.65310656,109.98748864,110.39281182 20070304,21:29:46,60.54752664,62.35183408,61.91623416,63.40952314,69.15811296,75.05886997,76.18187338,75.10397471,75.48860400,74.06827674,70.06636803,70.31371759,73.31952912,75.19747847,83.76183539,101.41047127,115.33168774,119.37851556,121.90294805,125.10717012,126.77140217,126.28893383,124.76131297,120.29913625,116.89350794,120.43435247,127.94923963,134.23680917,140.26309121,146.57031374,151.42711941,153.96370445,154.82090704,156.53364433,156.70221095,155.39665663,154.61367306,155.64142349,157.78402238,158.81214444,155.72031225,151.06786555,149.64852323,152.63093841,153.31902621,151.64331599,149.93948524,150.22984729,150.54637999,147.93794486,143.81920148,143.11570434,145.47389460,147.57745805,148.92917637,150.26680984,149.64059664,148.37202914,147.44376829,147.60381115,147.76167781,147.60059936,146.27642057,144.80541020,143.94864998,143.33195318,142.31906539,141.91778605,142.02089895,142.47036961,142.38539743,139.65275643,136.02675331,134.68241574,135.54007837,136.77286702,137.72995668,138.25304997,137.65907936,136.29294766,135.03172870,134.36733699,133.51908557,132.05680375,130.55138635,130.14543003,130.57225045,130.74369946,129.77437721,127.50675900,125.20527042,122.84489042,121.89894985,123.02940015,125.69766241,127.05624130,126.86323497,126.45700039,125.82660246,124.83649096,121.71253815,115.60001388,110.66016248,109.58579246,109.94832378,110.32101192 20070304,21:29:46,60.56445313,62.32709098,61.89393035,63.42718208,69.18277332,74.97711106,76.12159985,75.03271789,75.38768395,74.03989582,70.07553912,70.34198389,73.35909741,75.20863358,83.74137042,101.43249122,115.39627622,119.37382201,121.89101201,125.19972318,126.76549834,126.32411797,124.78343734,120.24650984,116.91243587,120.40619064,127.99055061,134.20056392,140.27662643,146.55669730,151.41242443,153.97980827,154.78255658,156.54355336,156.72695886,155.43170159,154.58591409,155.67107634,157.83691244,158.85280409,155.74181133,151.08653146,149.67828696,152.62787487,153.30156717,151.63422621,149.93259243,150.24260996,150.53835614,147.91356575,143.81038075,143.08571224,145.47633694,147.51864057,148.88626516,150.23619377,149.68245168,148.35685760,147.47071063,147.61653201,147.76787459,147.59570697,146.29588520,144.79142981,143.95015811,143.22766508,142.27812953,141.90249445,142.01470753,142.46864854,142.37915473,139.64032205,136.03449253,134.66374742,135.53996656,136.76599285,137.71473557,138.23159908,137.64600575,136.25201034,135.01570450,134.29013650,133.45272370,132.02292967,130.53164610,130.10893119,130.60433214,130.70374073,129.80059545,127.53800082,125.14641777,122.84935290,121.87187439,122.92669507,125.60660892,127.03656066,126.83713314,126.45194490,125.84506301,124.87500104,121.69403767,115.56655648,110.64183944,109.50937116,109.90378045,110.23552569 20070304,21:29:46,60.58149798,62.33507956,61.86692768,63.44492569,69.14676056,74.94791624,76.10901864,75.05165735,75.41054753,74.01705931,70.10629245,70.39491331,73.34668655,75.25093102,83.76546686,101.44937052,115.40876615,119.37387695,121.86876113,125.19049131,126.75483647,126.31019821,124.79195622,120.22630154,116.94305424,120.40078614,128.00390513,134.22493673,140.29777564,146.58632571,151.39061545,154.00707548,154.77258023,156.52421143,156.70860482,155.44963041,154.57266464,155.64939619,157.83103768,158.82281317,155.75053808,151.06665642,149.70601662,152.65302322,153.29774564,151.64178198,149.93880611,150.25524707,150.55946704,147.93565761,143.80814566,143.07382956,145.48436822,147.54017685,148.87450923,150.24765432,149.67952191,148.34421831,147.44154818,147.59160394,147.77780548,147.59893652,146.26502697,144.78855033,143.93846614,143.22130023,142.28687405,141.90401989,142.01703250,142.48725505,142.39369318,139.65659114,136.02482380,134.65497488,135.53603730,136.74678026,137.68826860,138.20893201,137.63695036,136.22884848,134.99912691,134.29837036,133.45167699,132.02743428,130.56159176,130.11451038,130.59407666,130.68529321,129.78379130,127.53121029,125.12450142,122.85068659,121.84915169,122.89820387,125.63503456,127.00565909,126.82267810,126.42033354,125.87645195,124.87290754,121.64076915,115.57015274,110.60303299,109.47662709,109.90952354,110.26154556 20070304,21:29:46,60.59859402,62.35722518,61.83789266,63.46270592,69.08450562,74.94145633,76.11706520,75.10960829,75.48694971,73.99662086,70.14638048,70.45850998,73.31179379,75.30669807,83.80883690,101.46402640,115.39872253,119.37598571,121.84204889,125.13723565,126.74211667,126.27504016,124.79459050,120.22011466,116.97872893,120.40522459,128.00516798,134.27552791,140.32221804,146.63465827,151.36572954,154.03917106,154.77487618,156.49221795,156.67160844,155.46015620,154.56569082,155.60551360,157.79974609,158.76226463,155.75374056,151.03011174,149.73286652,152.69037371,153.29982257,151.65653723,149.95068859,150.26782986,150.59317923,147.97784898,143.80875898,143.06977953,145.49481682,147.59646755,148.87622851,150.27731376,149.65722191,148.33267427,147.38811943,147.55039205,147.78935145,147.60567896,146.21240321,144.79047220,143.92106490,143.25728891,142.31710621,141.91281901,142.02304096,142.51465359,142.41721984,139.68527498,136.00762582,134.65048244,135.53045694,136.72223107,137.65693760,138.18573891,137.62963292,136.21337481,134.98230997,134.34355608,133.47888025,132.04853835,130.61302746,130.13828906,130.56550961,130.67614967,129.74837919,127.50797011,125.11856068,122.85066702,121.82831164,122.90181148,125.71513702,126.96990427,126.81326049,126.37723629,125.91343263,124.85325227,121.57246282,115.58977537,110.55536711,109.46277421,109.93701639,110.33579379 20070304,21:29:46,60.61354076,62.38241548,61.81687718,63.47945405,69.02784829,74.94035696,76.12934787,75.16554250,75.56357864,73.98125930,70.18247642,70.51613840,73.28226123,75.36136282,83.84626249,101.48063813,115.39235938,119.38061691,121.82018207,125.09237990,126.73359510,126.24621360,124.80287676,120.22002280,117.01254227,120.41160700,128.01045278,134.32372804,140.34862337,146.67834773,151.34711161,154.07135047,154.78166208,156.46916917,156.64186994,155.47504771,154.56301138,155.56954719,157.77211704,158.70839136,155.75780134,150.99931130,149.76025257,152.72694326,153.30644987,151.67585081,149.96351324,150.28131542,150.62643149,148.02002974,143.81366002,143.07436490,145.50806252,147.65028788,148.88073587,150.30973459,149.63884458,148.32511226,147.34247434,147.51613992,147.80266647,147.61755856,146.16870799,144.79697984,143.91172932,143.29363361,142.35068186,141.92514400,142.03310822,142.54266419,142.44318008,139.71521513,135.99237297,134.64781348,135.52816197,136.70480157,137.63218322,138.16823249,137.62787689,136.20385389,134.96974817,134.39162691,133.50817819,132.06988827,130.66136037,130.16236810,130.54209616,130.67180692,129.72138658,127.49274183,125.12062682,122.85737158,121.81457489,122.91358742,125.79289855,126.93983402,126.81030436,126.34086227,125.94935656,124.83549922,121.51278591,115.61299774,110.51554003,109.45563740,109.96833263,110.40544804 20070304,21:29:46,60.59251073,62.45850777,61.93005257,63.47891334,69.06491256,75.02893818,76.21248184,75.18766257,75.64389776,74.05085206,70.15173824,70.47384378,73.34244175,75.39751295,83.78419028,101.52994779,115.44757719,119.42744111,121.87940585,125.18811053,126.79531906,126.32334862,124.90570667,120.32189771,117.01517076,120.45050228,128.08301551,134.33186222,140.40783213,146.64430165,151.43337880,154.10488902,154.86355315,156.59579168,156.73359196,155.56295534,154.63217832,155.66606271,157.80579763,158.76626423,155.77621541,151.06465051,149.79657146,152.75039889,153.38919357,151.77139675,149.99208268,150.30988564,150.65194469,148.06197612,143.89028569,143.22340968,145.56808437,147.66270776,148.93188030,150.38830824,149.68611608,148.38417778,147.42710718,147.59836705,147.84555887,147.71536432,146.27444138,144.88019634,144.03734067,143.33588558,142.44014714,141.99643844,142.11106357,142.58087629,142.50981793,139.76613228,136.00968153,134.67565405,135.58083301,136.80650408,137.71748534,138.24588470,137.71916256,136.29393194,135.02838952,134.48789924,133.57247960,132.09532249,130.65772011,130.19143967,130.60493129,130.74778461,129.83528409,127.61156893,125.25664113,122.97655825,121.91969099,123.06199957,125.83139270,127.00490395,126.91544944,126.41701332,125.96755318,124.84959321,121.59755490,115.69641066,110.60690575,109.56086657,110.06357009,110.39815359 20070304,21:29:47,60.57148071,62.53460005,62.04322797,63.47837262,69.10197683,75.11751941,76.29561582,75.20978264,75.72421688,74.12044481,70.12100006,70.43154915,73.40262227,75.43366309,83.72211806,101.57925745,115.50279499,119.47426531,121.93862964,125.28384116,126.85704303,126.40048364,125.00853658,120.42377262,117.01779924,120.48939757,128.15557824,134.33999640,140.46704090,146.61025557,151.51964599,154.13842757,154.94544422,156.72241420,156.82531399,155.65086298,154.70134526,155.76257823,157.83947823,158.82413711,155.79462948,151.12998971,149.83289036,152.77385452,153.47193728,151.86694270,150.02065212,150.33845586,150.67745789,148.10392250,143.96691136,143.37245446,145.62810622,147.67512765,148.98302474,150.46688189,149.73338758,148.44324330,147.51174002,147.68059419,147.88845127,147.81317008,146.38017477,144.96341285,144.16295202,143.37813755,142.52961242,142.06773287,142.18901892,142.61908840,142.57645578,139.81704944,136.02699009,134.70349462,135.63350405,136.90820659,137.80278747,138.32353690,137.81044823,136.38401000,135.08703088,134.58417157,133.63678102,132.12075672,130.65407986,130.22051125,130.66776643,130.82376229,129.94918160,127.73039604,125.39265543,123.09574491,122.02480710,123.21041171,125.86988685,127.06997388,127.02059453,126.49316437,125.98574981,124.86368720,121.68232388,115.77982358,110.69827146,109.66609574,110.15880755,110.39085915 20070304,21:29:47,60.58911062,62.55156135,62.07563236,63.50582343,69.10418154,75.10330323,76.29942562,75.20558193,75.71777685,74.13351594,70.15967101,70.44273275,73.42802112,75.45012750,83.75748700,101.59324775,115.49443798,119.51587643,121.96021925,125.30015456,126.89393572,126.44083576,125.03092502,120.44850152,117.05551698,120.52273022,128.17591956,134.37700380,140.49148999,146.63511161,151.54925294,154.17384187,154.97756495,156.75232069,156.87157724,155.69229079,154.73935028,155.80075790,157.88853756,158.88502505,155.83320370,151.19687884,149.87038213,152.81507951,153.51830876,151.89326648,150.07147283,150.38174325,150.72719568,148.13798063,143.99379989,143.38097674,145.66625188,147.69725946,148.99947299,150.48765486,149.76723527,148.45907232,147.53279822,147.70723718,147.91915048,147.84520373,146.41412890,144.99674736,144.18744088,143.39927950,142.55838023,142.08394510,142.22759618,142.64613698,142.62286083,139.82863656,136.06812656,134.73916999,135.66319658,136.93637312,137.83825202,138.33996102,137.82123572,136.43939946,135.12551491,134.62141635,133.68099800,132.16054664,130.69088385,130.24563238,130.69347343,130.85954438,129.98009063,127.75839500,125.42751444,123.11157013,122.02031605,123.22579622,125.89022784,127.08485913,127.03048408,126.52958612,125.99055814,124.90334565,121.70741794,115.80824630,110.73564493,109.67026075,110.18174229,110.40653875 20070304,21:29:47,60.60907800,62.56494747,62.10315316,63.53496666,69.10427858,75.08287171,76.29843930,75.19978981,75.70609117,74.14316964,70.20253859,70.45714976,73.45131699,75.46540166,83.79874743,101.60510257,115.48223710,119.55717236,121.97953342,125.31166624,126.92932707,126.47896392,125.04844980,120.46856601,117.09535629,120.55572653,128.19310346,134.41575693,140.51383743,146.66352901,151.57543409,154.20936958,155.00667645,156.77637953,156.91509196,155.73090833,154.77547119,155.83541046,157.93852672,158.94609528,155.87299685,151.26386169,149.90794482,152.85737887,153.56248109,151.91540494,150.12363890,150.42592048,150.77839815,148.17156181,144.01768121,143.38100273,145.70307486,147.71997846,149.01382344,150.50493308,149.80027132,148.47228717,147.55001256,147.73051944,147.94911246,147.87326066,146.44374310,145.02706590,144.20581566,143.41914509,142.58347815,142.09682694,142.26379256,142.67251059,142.66804258,139.83784571,136.11070371,134.77531907,135.69149977,136.96009351,137.87070328,138.35268316,137.82715613,136.49269157,135.16278020,134.65509219,133.72400062,132.20120453,130.73013318,130.27051466,130.71693559,130.89289617,130.00598201,127.78090230,125.45625739,123.12114589,122.00919793,123.23313759,125.90947125,127.09671012,127.03461429,126.56360575,125.99455700,124.94454979,121.72890392,115.83334421,110.76975391,109.66831520,110.20030545,110.42360741 20070304,21:29:47,60.62904537,62.57833358,62.13067396,63.56410990,69.10437562,75.06244019,76.29745299,75.19399770,75.69440550,74.15282335,70.24540617,70.47156678,73.47461286,75.48067583,83.84000786,101.61695739,115.47003622,119.59846829,121.99884760,125.32317791,126.96471841,126.51709207,125.06597458,120.48863051,117.13519560,120.58872285,128.21028736,134.45451006,140.53618487,146.69194640,151.60161524,154.24489729,155.03578796,156.80043837,156.95860667,155.76952587,154.81159210,155.87006302,157.98851588,159.00716552,155.91279000,151.33084453,149.94550751,152.89967823,153.60665342,151.93754340,150.17580497,150.47009771,150.82960062,148.20514300,144.04156252,143.38102873,145.73989785,147.74269747,149.02817389,150.52221130,149.83330738,148.48550202,147.56722691,147.75380169,147.97907444,147.90131758,146.47335731,145.05738444,144.22419044,143.43901069,142.60857607,142.10970878,142.29998894,142.69888420,142.71322432,139.84705486,136.15328086,134.81146815,135.71980296,136.98381390,137.90315455,138.36540531,137.83307654,136.54598369,135.20004548,134.68876804,133.76700325,132.24186243,130.76938251,130.29539694,130.74039774,130.92624795,130.03187338,127.80340959,125.48500034,123.13072165,121.99807980,123.24047896,125.92871466,127.10856110,127.03874450,126.59762539,125.99855586,124.98575392,121.75038991,115.85844211,110.80386289,109.66636966,110.21886861,110.44067608 20070304,21:29:47,60.64901427,62.59172071,62.15819685,63.59325535,69.10447266,75.04200712,76.29646660,75.18820514,75.68271895,74.16247779,70.28827700,70.48598488,73.49791050,75.49595116,83.88127143,101.62881311,115.45783442,119.63976735,122.01816324,125.33469045,127.00011244,126.55522312,125.08350069,120.50869652,117.17503793,120.62172167,128.22747256,134.49326613,140.55853401,146.72036594,151.62779838,154.28042769,155.06490168,156.82449903,157.00212469,155.80814635,154.84771574,155.90471821,158.03850883,159.06824039,155.95258617,151.39783246,149.98307305,152.94198080,153.65082911,151.95968354,150.22797500,150.51427829,150.88080697,148.23872674,144.06544565,143.38105472,145.77672362,147.76541820,149.04252542,150.53949083,149.86634594,148.49871787,147.58444255,147.77708571,148.00903869,147.92937664,146.50297376,145.08770528,144.24256661,143.45887779,142.63367589,142.12259159,142.33618807,142.72525982,142.75840949,139.85626470,136.19586124,134.84761997,135.74810830,137.00753609,137.93560827,138.37812841,137.83899740,136.59927985,135.23731359,134.72244644,133.81000914,132.28252342,130.80863482,130.32028111,130.76386168,130.95960227,130.05776671,127.82591860,125.51374547,123.14029814,121.98696083,123.24782089,125.94795953,127.12041298,127.04287502,126.63164760,126.00255501,125.02696118,121.77187752,115.88354192,110.83797446,109.66442396,110.23743318,110.45774604 20070304,21:29:47,60.66898164,62.60510683,62.18571765,63.62239858,69.10456970,75.02157560,76.29548028,75.18241302,75.67103327,74.17213149,70.33114458,70.50040189,73.52120637,75.51122533,83.92253186,101.64066793,115.44563354,119.68106328,122.03747741,125.34620213,127.03550379,126.59335127,125.10102547,120.52876101,117.21487724,120.65471799,128.24465646,134.53201926,140.58088145,146.74878334,151.65397953,154.31595540,155.09401319,156.84855787,157.04563941,155.84676389,154.88383665,155.93937077,158.08849799,159.12931062,155.99237932,151.46481530,150.02063575,152.98428016,153.69500144,151.98182199,150.28014107,150.55845551,150.93200944,148.27230792,144.08932697,143.38108072,145.81354661,147.78813721,149.05687587,150.55676905,149.89938199,148.51193272,147.60165690,147.80036796,148.03900067,147.95743357,146.53258796,145.11802382,144.26094138,143.47874338,142.65877381,142.13547343,142.37238446,142.75163343,142.80359123,139.86547385,136.23843839,134.88376905,135.77641149,137.03125649,137.96805953,138.39085056,137.84491780,136.65257196,135.27457887,134.75612229,133.85301177,132.32318131,130.84788416,130.34516340,130.78732384,130.99295405,130.08365808,127.84842590,125.54248841,123.14987390,121.97584270,123.25516227,125.96720295,127.13226396,127.04700522,126.66566724,126.00655387,125.06816532,121.79336351,115.90863982,110.87208344,109.66247841,110.25599634,110.47481470 20070304,21:29:47,60.68894902,62.61849294,62.21323845,63.65154182,69.10466673,75.00114408,76.29449396,75.17662091,75.65934760,74.18178520,70.37401216,70.51481891,73.54450224,75.52649950,83.96379229,101.65252275,115.43343267,119.72235921,122.05679159,125.35771380,127.07089513,126.63147943,125.11855025,120.54882550,117.25471655,120.68771431,128.26184036,134.57077239,140.60322890,146.77720073,151.68016068,154.35148310,155.12312470,156.87261671,157.08915413,155.88538143,154.91995755,155.97402333,158.13848716,159.19038086,156.03217247,151.53179814,150.05819844,153.02657952,153.73917377,152.00396045,150.33230715,150.60263274,150.98321191,148.30588911,144.11320829,143.38110671,145.85036959,147.81085622,149.07122632,150.57404727,149.93241804,148.52514757,147.61887124,147.82365022,148.06896265,147.98549049,146.56220217,145.14834236,144.27931616,143.49860898,142.68387173,142.14835527,142.40858084,142.77800704,142.84877297,139.87468300,136.28101554,134.91991813,135.80471468,137.05497688,138.00051080,138.40357270,137.85083821,136.70586408,135.31184416,134.78979813,133.89601439,132.36383921,130.88713349,130.37004568,130.81078600,131.02630583,130.10954945,127.87093320,125.57123136,123.15944966,121.96472457,123.26250364,125.98644636,127.14411495,127.05113543,126.69968687,126.01055272,125.10936945,121.81484949,115.93373773,110.90619242,109.66053287,110.27455950,110.49188337 20070304,21:29:47,60.66193688,62.58464570,62.15638356,63.62704461,69.12243348,74.97402579,76.27586360,75.19975213,75.63977436,74.18665526,70.38024969,70.53082111,73.55291667,75.52718539,83.93991533,101.65127405,115.48345205,119.72643562,122.09292911,125.37074549,127.06510032,126.63967478,125.11088344,120.53492600,117.27865631,120.70549715,128.27224990,134.58743705,140.60658831,146.81276887,151.70236466,154.37775622,155.14781507,156.88194223,157.09888438,155.87716367,154.92501732,155.99639794,158.15651025,159.21827192,156.04925244,151.54611069,150.09007204,153.03626334,153.73214372,152.00986691,150.34428444,150.64731992,151.01121043,148.33279524,144.16264556,143.41320012,145.86503872,147.84210267,149.09752288,150.58257858,149.97736716,148.55080820,147.64310801,147.86642558,148.11271407,148.00600541,146.58955540,145.16386655,144.29551592,143.55037519,142.69442530,142.16791176,142.41860170,142.79528053,142.84920554,139.90016275,136.30791553,134.94501040,135.84844537,137.05481436,138.02805324,138.45278399,137.88182921,136.71544698,135.32917801,134.81954060,133.88003088,132.37054186,130.89430526,130.35462716,130.79759803,131.02287147,130.12348328,127.88197353,125.59144762,123.16309842,121.98267779,123.29118937,126.02043590,127.16837149,127.07919148,126.71583686,126.03819520,125.12810000,121.83979769,115.95423568,110.89049415,109.63329133,110.24370409,110.46801675 20070304,21:29:48,60.60397779,62.51968427,62.04394760,63.56721266,69.15183985,74.94250270,76.24561052,75.24193611,75.61500532,74.18837418,70.36235780,70.54786752,73.55152820,75.51826150,83.87313021,101.64139361,115.57445798,119.70599428,122.14014873,125.38477846,127.03217482,126.62815240,125.08662211,120.49865329,117.29212251,120.71325837,128.27819694,134.58955130,140.59743967,146.85304745,151.72194874,154.39793304,155.16959310,156.88156244,157.08635969,155.83809394,154.90961608,156.01068466,158.15347623,159.22430677,156.05137049,151.52572757,150.11819805,153.02446223,153.69138495,152.00508082,150.32978806,150.69234301,151.02392375,148.35530428,144.22891737,143.46641740,145.86511438,147.87896644,149.13168874,150.58534800,150.03016382,148.58466726,147.67197070,147.92204171,148.16554905,148.02155215,146.61541925,145.16964521,144.31028293,143.62315539,142.69539802,142.19186507,142.41137988,142.80655947,142.82016036,139.93636050,136.32448845,134.96281919,135.90233866,137.03891937,138.05236208,138.52603190,137.92933504,136.69623717,135.33338236,134.84669202,133.82519125,132.35487705,130.88034648,130.31266116,130.76026742,130.99520486,130.12954026,127.88546018,125.60604708,123.16284286,122.01978127,123.33393534,126.06413920,127.20079998,127.12300827,126.72021551,126.08141253,125.13202646,121.86702656,115.97170350,110.84198618,109.58938649,110.18029502,110.41718472 20070304,21:29:48,60.56033114,62.49669836,61.96975138,63.52636350,69.16732057,74.91737980,76.21064036,75.27600510,75.60341219,74.18361475,70.33653601,70.55841980,73.54627744,75.50335183,83.82134519,101.63155504,115.61530346,119.66929841,122.16787298,125.37108747,127.00032404,126.60545424,125.06352460,120.46173826,117.28196432,120.70775616,128.27156417,134.57898650,140.57536935,146.86678900,151.72215516,154.39491879,155.17386875,156.86143734,157.06258070,155.80605380,154.90056728,156.01091649,158.13209544,159.21865533,156.05467298,151.49876406,150.12838905,153.01096217,153.66126674,151.99532620,150.32361016,150.71748651,151.00959303,148.36612542,144.26122594,143.49130747,145.85176710,147.89369984,149.14811167,150.57936647,150.05717277,148.60508036,147.69075663,147.94992618,148.19218784,148.03594914,146.62182915,145.16285188,144.31802267,143.66408674,142.68974110,142.20466065,142.40027439,142.79456468,142.79303042,139.95451108,136.32129325,134.96128691,135.93174256,137.03204613,138.05487825,138.57138201,137.95570902,136.67069991,135.34566273,134.86633829,133.79274615,132.34949231,130.86904883,130.29067595,130.73470309,130.96406249,130.11706611,127.87437689,125.60361599,123.15293884,122.04883836,123.33660283,126.07050521,127.22048775,127.14375731,126.71973291,126.10245245,125.12525816,121.88038283,115.97098559,110.80768225,109.55700967,110.14099618,110.37990882 20070304,21:29:48,60.55679543,62.59135770,62.00272607,63.53871528,69.14377232,74.91019313,76.16244677,75.28733234,75.62874700,74.16069775,70.28848674,70.55077143,73.53020125,75.47166436,83.81159779,101.62183305,115.51556467,119.58704230,122.14095866,125.27969205,126.97148304,126.55143137,125.04368730,120.42302016,117.20559201,120.66507942,128.22967280,134.53288463,140.51708104,146.80615483,151.66805082,154.32690548,155.12908993,156.78596950,157.00725685,155.79371343,154.90932213,155.97175595,158.05929155,159.18024966,156.06129543,151.45335527,150.08831338,152.99269939,153.66096910,151.97164529,150.34074642,150.68691436,150.91946349,148.34418906,144.19834634,143.43680524,145.80079762,147.84640843,149.11480676,150.54885774,150.01190724,148.58780929,147.68130134,147.90008781,148.14540719,148.04712473,146.57371491,145.12082184,144.30606730,143.61575671,142.66550247,142.18618488,142.37828308,142.71733847,142.77126639,139.92208130,136.26269260,134.90554629,135.89251096,137.05045809,137.99631515,138.53854488,137.92285766,136.62742638,135.38057909,134.86495099,133.82306495,132.37291961,130.86520881,130.32469028,130.74211480,130.92317607,130.05265282,127.82245678,125.55345229,123.11599183,122.05534561,123.22694043,125.97222445,127.20446791,127.09985475,126.70562535,126.06133621,125.08851456,121.85485862,115.91929751,110.81318618,109.55694058,110.16926937,110.38062461 20070304,21:29:48,60.55326000,62.68600985,62.03569826,63.55106613,69.12022585,74.90300701,76.11425683,75.29865873,75.65407989,74.13778249,70.24044112,70.54312363,73.51412628,75.43997930,83.80185113,101.61211179,115.41583345,119.50479244,122.11404638,125.18830356,126.94264422,126.49741259,125.02385150,120.38430500,117.12922550,120.62240592,128.18778460,134.48678626,140.45879716,146.74552526,151.61395058,154.25889734,155.08431450,156.71050739,156.95193720,155.78137400,154.91807631,155.93259839,157.98649318,159.14184692,156.06791738,151.40794993,150.04824076,152.97443799,153.66067148,151.94796617,150.35788138,150.65634453,150.82934078,148.32225437,144.13547151,143.38230715,145.74983201,147.79912060,149.08150439,150.51835133,149.96664514,148.57053953,147.67184678,147.85025322,148.09863009,148.05829947,146.52560433,145.07879500,144.29411283,143.56743035,142.64126568,142.16771050,142.35629344,142.64011812,142.74950401,139.88965398,136.20409641,134.84980989,135.85328235,137.06886865,137.93775650,138.50571025,137.89000880,136.58415614,135.41549279,134.86356379,133.85338145,132.39634513,130.86136907,130.35870202,130.74952594,130.88229276,129.98824441,127.77054062,125.50329240,123.07904763,122.06185236,123.11728636,125.87395115,127.18844928,127.05595552,126.69151886,126.02022310,125.05177374,121.82933635,115.86761336,110.81868968,109.55687150,110.19754042,110.38134035 20070304,21:29:48,60.49407054,62.61715742,61.92258275,63.49614287,69.09106644,74.87561449,76.10469520,75.24981552,75.54157128,74.07978821,70.18192913,70.52863059,73.46666770,75.41577263,83.81784767,101.55962896,115.35505059,119.47970641,122.04551603,125.19027201,126.91271737,126.45256869,125.00362055,120.32629324,117.06770365,120.60532887,128.11228883,134.40828928,140.38172502,146.70591230,151.53190990,154.20360761,155.02071330,156.65271551,156.86678430,155.69228586,154.85686647,155.86411894,157.95285240,159.04055820,155.98635394,151.35007108,150.02529383,152.90996734,153.56376725,151.87804581,150.27108781,150.59219298,150.77781794,148.26667323,144.10141629,143.31949566,145.67892557,147.77917304,149.02706536,150.42346941,149.88275667,148.49623975,147.58906350,147.81383524,148.06810831,147.99884280,146.46880511,145.04177591,144.20347504,143.49796848,142.58474305,142.09824676,142.29747711,142.60380554,142.67832803,139.84333309,136.14560641,134.79080737,135.81415804,136.96355903,137.90545865,138.45481202,137.81645067,136.51907432,135.35077149,134.80093759,133.77027986,132.26184982,130.76917790,130.28280650,130.65520110,130.89312838,129.95178996,127.71994312,125.43920968,123.05110961,122.02975063,123.09838248,125.87485396,127.13883882,127.01896191,126.63233748,125.96954931,124.96615844,121.76100058,115.82785126,110.73991027,109.52553007,110.06925798,110.38891589 20070304,21:29:48,60.42488858,62.51894824,61.78323766,63.42914075,69.06089926,74.84459397,76.10206916,75.19016905,75.40431366,74.01549560,70.12153793,70.51290850,73.41357430,75.39290868,83.83846631,101.49946842,115.30126078,119.46488397,121.96951329,125.20900240,126.88259518,126.40937210,124.98331865,120.26481683,117.00884711,120.59284758,128.03075893,134.32397523,140.30127950,146.67007281,151.44485260,154.15060144,154.95373199,156.59809627,156.77627494,155.58941772,154.78309482,155.79037484,157.92624224,158.92797851,155.88895710,151.28995264,150.00542175,152.83719995,153.44951760,151.79982298,150.16563421,150.52201193,150.73322557,148.20505097,144.07253553,143.25519152,145.60443882,147.76413435,148.96883131,150.31702906,149.79193296,148.41170041,147.49311428,147.77982618,148.04050512,147.92670449,146.41044587,145.00565596,144.09870990,143.42471179,142.52242361,142.01962803,142.23204866,142.57483782,142.59827999,139.79451765,136.08713549,134.73121842,135.77505247,136.83603584,137.87787584,138.40067053,137.73558332,136.45007630,135.26816103,134.72731611,133.66681440,132.09900031,130.66112350,130.18717748,130.54260987,130.91324998,129.92035456,127.66958239,125.37262717,123.02478862,121.99071687,123.09577251,125.89356353,127.08319706,126.98320818,126.56506304,125.91715894,124.87176787,121.68497778,115.79022972,110.64599812,109.48857378,109.91286686,110.39772308 20070304,21:29:48,60.40266521,62.48081079,61.72493367,63.36643039,69.03464475,74.83082301,76.07222474,75.15589181,75.39040602,73.99558131,70.11619448,70.53407460,73.38740612,75.35754138,83.81943272,101.43716290,115.21663404,119.42085673,121.91081402,125.20352184,126.82655915,126.36839628,124.95840594,120.21155952,116.98073799,120.56413398,127.98454216,134.28545230,140.24956146,146.63943193,151.38640309,154.09833563,154.90738898,156.56345282,156.71739044,155.51589022,154.73075817,155.70993841,157.90162359,158.87925093,155.84726149,151.23341366,149.95753052,152.79163862,153.38872773,151.76773234,150.11055829,150.46048220,150.68982891,148.14155728,144.04581426,143.19004457,145.55128835,147.72218548,148.92884477,150.24883912,149.73381948,148.36099072,147.44354358,147.73760590,148.00439063,147.85386942,146.37065785,144.96080266,144.02857377,143.35324801,142.46066433,141.97107763,142.17647218,142.54621776,142.53574898,139.74861505,136.04734058,134.68671144,135.73475684,136.76370712,137.84289264,138.34689617,137.70178750,136.38676385,135.18844497,134.67534110,133.57025817,132.01402658,130.58797276,130.13121451,130.45740801,130.89646626,129.88888358,127.62017076,125.31556487,122.98768920,121.93820023,123.06116094,125.87013651,127.02865403,126.93059807,126.51695072,125.87563587,124.83493913,121.63289366,115.73645967,110.58673959,109.46621881,109.84617427,110.38425017 20070304,21:29:49,60.42594043,62.50087735,61.74515113,63.30787834,69.01218126,74.83376531,76.01600820,75.14619503,75.49601325,74.01866557,70.16418727,70.59098197,73.38732601,75.31005948,83.76197972,101.37277908,115.10212911,119.34853270,121.86888024,125.17458306,126.74541500,126.32957218,124.92902577,120.16626579,116.98242032,120.51969273,127.97254058,134.29129677,140.22567773,146.61382802,151.35567194,154.04678717,154.88104262,156.54816409,156.68914753,155.47079112,154.69919007,155.62301773,157.87893453,158.89239023,155.85953529,151.18034284,149.88249129,152.77243745,153.37973552,151.78033958,150.10429376,150.40733482,150.64759078,148.07625034,144.02118532,143.12408100,145.51881077,147.65416312,148.90653841,150.21771034,149.70739922,148.34305887,147.43890943,147.68742970,147.96002945,147.78035924,146.34886363,144.90748754,143.99198999,143.28352140,142.39944780,141.95166070,142.13044136,142.51793456,142.49019037,139.70553472,136.02564103,134.65681750,135.69330815,136.74485682,137.80073914,138.29347753,137.71359969,136.32896021,135.11153331,134.64433954,133.48039635,132.00450737,130.54864047,130.11368433,130.39874393,130.84392465,129.85737812,127.57167873,125.26772678,122.94014647,121.87261993,122.99554274,125.80588295,126.97517557,126.86165567,126.48740475,125.84464222,124.85388254,121.60400395,115.66704319,110.56105727,109.45801119,109.86639136,110.34918986 20070304,21:29:49,60.44825481,62.51656172,61.76423361,63.26022929,68.99168477,74.83479694,75.96564562,75.13831668,75.59175679,74.03842711,70.20734915,70.64124333,73.38650555,75.26706671,83.71154000,101.31410549,114.99776893,119.28284360,121.82984440,125.14636927,126.67017979,126.29511895,124.90064569,120.12485671,116.98449078,120.48009492,127.96076510,134.29393905,140.20612110,146.58930468,151.32694135,153.99861122,154.85484451,156.53201500,156.66072207,155.42762779,154.66677217,155.54297275,157.85665869,158.90220579,155.86798399,151.13146498,149.81383977,152.75090281,153.36965126,151.78898135,150.09646351,150.35698340,150.60628562,148.01527867,143.99741555,143.06341542,145.48808033,147.59112502,148.88560089,150.18786152,149.68296317,148.32586049,147.43268864,147.64155516,147.91691654,147.71240033,146.32635682,144.85738250,143.95719319,143.22084885,142.34331809,141.93302975,142.08768456,142.49137171,142.44678207,139.66431422,136.00478911,134.63035476,135.65364989,136.72692229,137.76074276,138.24580263,137.72313517,136.27749864,135.04313527,134.61341650,133.39896101,131.99388266,130.51239215,130.09635504,130.34490237,130.79439123,129.82608029,127.52696060,125.22464887,122.89827237,121.81227630,122.93778041,125.74575074,126.92603225,126.79842853,126.45901478,125.81649264,124.86919056,121.57652343,115.60495998,110.53724503,109.44971746,109.88583725,110.31785926 20070304,21:29:49,60.46114564,62.48933731,61.77219046,63.31934546,68.99045947,74.81712477,75.97262708,75.14824481,75.59086926,74.02564737,70.20318738,70.62640772,73.37843865,75.26805194,83.72979249,101.31137562,114.99279799,119.28215564,121.81920761,125.12527537,126.65284708,126.30347904,124.88207833,120.12150720,116.99035885,120.48794050,127.95121245,134.26523385,140.22893712,146.57537875,151.31781715,153.98348733,154.83011901,156.50745739,156.63053285,155.40344857,154.62606227,155.53029752,157.83844607,158.87947816,155.83898289,151.12367077,149.80777183,152.70654419,153.34888542,151.75879921,150.07331343,150.33404200,150.57414679,147.99679349,143.98207539,143.05465981,145.47447724,147.57692800,148.87807973,150.17056632,149.67796997,148.31585575,147.41094180,147.63782581,147.88605783,147.69883675,146.29689306,144.83874095,143.93991705,143.22727780,142.33702776,141.92210776,142.07701113,142.48167075,142.42445804,139.64133286,135.99225140,134.63750070,135.63155004,136.71796670,137.74189449,138.25439057,137.71037685,136.28815979,135.05813043,134.58328741,133.40007651,131.97244529,130.50636162,130.08100639,130.33831115,130.77434462,129.79684051,127.51922073,125.22820214,122.91192105,121.80324242,122.95696425,125.72601034,126.91936461,126.79119819,126.44196374,125.81620581,124.84890026,121.56285968,115.61471077,110.53175804,109.44058768,109.89771809,110.32306325 20070304,21:29:49,60.47403647,62.46211290,61.78014731,63.37846162,68.98923417,74.79945261,75.97960854,75.15817293,75.58998174,74.01286764,70.19902562,70.61157212,73.37037175,75.26903716,83.74804498,101.30864574,114.98782705,119.28146768,121.80857081,125.10418147,126.63551438,126.31183914,124.86351098,120.11815769,116.99622693,120.49578608,127.94165980,134.23652864,140.25175314,146.56145282,151.30869295,153.96836343,154.80539352,156.48289978,156.60034363,155.37926935,154.58535236,155.51762229,157.82023345,158.85675054,155.80998178,151.11587656,149.80170389,152.66218556,153.32811958,151.72861707,150.05016336,150.31110060,150.54200797,147.97830830,143.96673522,143.04590420,145.46087415,147.56273099,148.87055858,150.15327112,149.67297678,148.30585102,147.38919496,147.63409646,147.85519913,147.68527316,146.26742929,144.82009940,143.92264092,143.23370675,142.33073742,141.91118577,142.06633770,142.47196978,142.40213400,139.61835150,135.97971369,134.64464663,135.60945019,136.70901111,137.72304623,138.26297851,137.69761854,136.29882094,135.07312560,134.55315833,133.40119202,131.95100792,130.50033108,130.06565775,130.33171992,130.75429802,129.76760072,127.51148085,125.23175541,122.92556973,121.79420853,122.97614809,125.70626994,126.91269698,126.78396786,126.42491269,125.81591898,124.82860996,121.54919592,115.62446156,110.52627106,109.43145791,109.90959893,110.32826723 20070304,21:29:49,60.48692729,62.43488849,61.78810416,63.43757779,68.98800886,74.78178045,75.98658999,75.16810106,75.58909422,74.00008790,70.19486385,70.59673651,73.36230485,75.27002239,83.76629747,101.30591587,114.98285612,119.28077972,121.79793401,125.08308757,126.61818167,126.32019924,124.84494363,120.11480818,117.00209501,120.50363166,127.93210715,134.20782344,140.27456916,146.54752689,151.29956874,153.95323953,154.78066803,156.45834216,156.57015441,155.35509013,154.54464246,155.50494706,157.80202082,158.83402291,155.78098068,151.10808235,149.79563596,152.61782694,153.30735374,151.69843493,150.02701328,150.28815920,150.50986915,147.95982312,143.95139506,143.03714860,145.44727106,147.54853397,148.86303743,150.13597592,149.66798358,148.29584628,147.36744813,147.63036711,147.82434042,147.67170957,146.23796552,144.80145785,143.90536478,143.24013570,142.32444708,141.90026378,142.05566428,142.46226882,142.37980997,139.59537013,135.96717599,134.65179257,135.58735034,136.70005552,137.70419796,138.27156645,137.68486022,136.30948210,135.08812076,134.52302924,133.40230753,131.92957055,130.49430054,130.05030910,130.32512870,130.73425141,129.73836093,127.50374097,125.23530867,122.93921841,121.78517465,122.99533192,125.68652954,126.90602934,126.77673752,126.40786165,125.81563216,124.80831965,121.53553217,115.63421235,110.52078407,109.42232813,109.92147977,110.33347122 20070304,21:29:49,60.49981812,62.40766409,61.79606100,63.49669396,68.98678356,74.76410828,75.99357145,75.17802918,75.58820669,73.98730817,70.19070208,70.58190090,73.35423795,75.27100762,83.78454996,101.30318600,114.97788518,119.28009176,121.78729721,125.06199367,126.60084896,126.32855933,124.82637628,120.11145867,117.00796308,120.51147723,127.92255450,134.17911823,140.29738517,146.53360096,151.29044454,153.93811563,154.75594253,156.43378455,156.53996519,155.33091091,154.50393256,155.49227183,157.78380820,158.81129528,155.75197958,151.10028814,149.78956802,152.57346831,153.28658790,151.66825279,150.00386320,150.26521780,150.47773033,147.94133794,143.93605490,143.02839299,145.43366797,147.53433695,148.85551627,150.11868072,149.66299038,148.28584155,147.34570129,147.62663776,147.79348171,147.65814598,146.20850175,144.78281629,143.88808864,143.24656465,142.31815674,141.88934179,142.04499085,142.45256785,142.35748593,139.57238877,135.95463828,134.65893851,135.56525048,136.69109993,137.68534970,138.28015439,137.67210190,136.32014325,135.10311592,134.49290016,133.40342304,131.90813319,130.48827001,130.03496045,130.31853747,130.71420480,129.70912115,127.49600110,125.23886194,122.95286710,121.77614076,123.01451576,125.66678914,126.89936170,126.76950718,126.39081061,125.81534533,124.78802935,121.52186841,115.64396314,110.51529709,109.41319835,109.93336060,110.33867521 20070304,21:29:49,60.51270894,62.38043968,61.80401785,63.55581013,68.98555826,74.74643612,76.00055291,75.18795731,75.58731917,73.97452843,70.18654031,70.56706530,73.34617105,75.27199285,83.80280244,101.30045612,114.97291424,119.27940380,121.77666042,125.04089977,126.58351626,126.33691943,124.80780893,120.10810916,117.01383116,120.51932281,127.91300186,134.15041303,140.32020119,146.51967503,151.28132034,153.92299173,154.73121704,156.40922694,156.50977597,155.30673169,154.46322265,155.47959660,157.76559558,158.78856766,155.72297848,151.09249393,149.78350008,152.52910969,153.26582206,151.63807065,149.98071312,150.24227640,150.44559151,147.92285275,143.92071474,143.01963738,145.42006487,147.52013993,148.84799512,150.10138553,149.65799718,148.27583682,147.32395445,147.62290841,147.76262301,147.64458240,146.17903798,144.76417474,143.87081251,143.25299360,142.31186640,141.87841980,142.03431742,142.44286689,142.33516190,139.54940741,135.94210057,134.66608445,135.54315063,136.68214434,137.66650143,138.28874233,137.65934358,136.33080441,135.11811108,134.46277107,133.40453854,131.88669582,130.48223947,130.01961180,130.31194625,130.69415820,129.67988136,127.48826122,125.24241520,122.96651578,121.76710688,123.03369959,125.64704874,126.89269407,126.76227684,126.37375957,125.81505850,124.76773905,121.50820465,115.65371393,110.50981010,109.40406857,109.94524144,110.34387919 20070304,21:29:49,60.52742255,62.36013692,61.81278288,63.61056041,68.98496950,74.73301583,76.00980894,75.19956575,75.58820414,73.96688707,70.18283524,70.55168416,73.34331711,75.27415703,83.81805567,101.29950221,114.97166510,119.28041455,121.76943094,125.02966010,126.57125377,126.34741253,124.79229223,120.10714126,117.01931705,120.52635510,127.90560464,134.12714978,140.34065491,146.51039462,151.27822926,153.91269054,154.71199325,156.39214494,156.48839510,155.29002883,154.42986100,155.47306107,157.75336166,158.77328438,155.70233482,151.09188570,149.78152408,152.49199693,153.24979093,151.61282317,149.96036911,150.22445048,150.42041781,147.90967747,143.90923831,143.01343843,145.41056648,147.51147053,148.84569098,150.08797283,149.65693091,148.26869695,147.30817374,147.62183869,147.73726480,147.63601962,146.15689046,144.75099431,143.85914097,143.26173121,142.30864738,141.87209720,142.02839052,142.43697818,142.31795672,139.53200093,135.93559181,134.67340933,135.52650808,136.67796081,137.65218105,138.29886459,137.64885276,136.34297376,135.13482891,134.43637414,133.41129985,131.86974804,130.47911176,130.00804775,130.30994041,130.67800704,129.65854612,127.48582713,125.24692113,122.97809214,121.76023817,123.05448235,125.63158505,126.88894219,126.76229095,126.36403767,125.81709094,124.74900535,121.49821615,115.66332181,110.50860797,109.39777287,109.95899856,110.34887833 20070304,21:29:50,60.57384995,62.46025530,61.83560934,63.58935723,68.99545530,74.79356841,76.05863864,75.24040917,75.61992691,74.04864235,70.18707555,70.52681078,73.43115805,75.29683286,83.78112899,101.32944624,115.03516744,119.31097947,121.82148127,125.18986305,126.64720183,126.39501637,124.82984949,120.14760848,117.01815408,120.51923829,127.93570701,134.19856379,140.32001098,146.58193618,151.38010197,153.98629379,154.78848642,156.50512209,156.62026000,155.40339824,154.52434147,155.57334321,157.84514401,158.88751652,155.82709201,151.21629877,149.85073920,152.58094472,153.31613293,151.67342679,149.98884348,150.29562203,150.51642119,147.98888277,143.96498220,143.05171964,145.47248080,147.59896984,148.93415218,150.14210681,149.72418514,148.31139952,147.39619018,147.66704116,147.80760225,147.71446022,146.26202914,144.83282529,143.94497725,143.31063540,142.35886273,141.94579410,142.10504325,142.49741449,142.38980804,139.61158488,136.03397386,134.68384806,135.60481024,136.75680118,137.71663548,138.33568172,137.67781096,136.38138354,135.18151891,134.47490706,133.51628707,131.93090876,130.52648696,130.06232698,130.38771081,130.72962750,129.77473228,127.57570271,125.26800176,122.95361525,121.79103863,123.10308470,125.69052639,126.93591832,126.88834374,126.48182728,125.85947401,124.75735207,121.55216877,115.67044417,110.58195353,109.44078377,110.00540024,110.35031382 20070304,21:29:50,60.62027383,62.56036608,61.85843407,63.56815567,69.00594031,74.85411641,76.10746464,75.28124949,75.65164728,74.13039142,70.19131554,70.50193928,73.51899231,75.31950697,83.74420512,101.35938801,115.09866497,119.34154207,121.87352765,125.35005383,126.72314413,126.44261660,124.86740391,120.18807263,117.01699119,120.51212202,127.96580709,134.26997238,140.29936862,146.65347230,151.48196694,154.05989146,154.86497379,156.61809067,156.75211489,155.51675905,154.61881476,155.67361775,157.93691940,159.00173999,155.95183973,151.34070239,149.91994907,152.66988576,153.38246989,151.73402580,150.01731569,150.36678818,150.61241728,148.06808205,144.02072186,143.08999794,145.53439042,147.68646251,149.02260667,150.19623668,149.79143427,148.35409885,147.48419995,147.71224019,147.87793436,147.79289486,146.36715983,144.91465006,144.03080700,143.35953589,142.40907426,142.01948540,142.18169015,142.55784622,142.46165391,139.69116279,136.13234845,134.69428600,135.68310646,136.83563556,137.78108501,138.37249604,137.70676696,136.41979041,135.22820537,134.51343705,133.62126633,131.99206484,130.57385856,130.11660208,130.46547531,130.78124404,129.89090963,127.66557147,125.28908078,122.92914022,121.82183675,123.15168337,125.74946326,126.98289089,127.01438696,126.59960795,125.90185386,124.76569814,121.60611731,115.67756598,110.65529353,109.48379141,110.05179839,110.35174919 20070304,21:29:50,60.63044000,62.56947551,61.86753606,63.53344074,69.00327014,74.89426520,76.10734986,75.32644659,75.67983435,74.18254904,70.22750349,70.53282300,73.54395433,75.33309470,83.77838181,101.39955039,115.19538723,119.38320614,121.95654467,125.42920492,126.78711096,126.49991799,124.93174841,120.25979214,117.09156270,120.57010883,128.04667541,134.36787548,140.36936614,146.74144590,151.57458029,154.14848028,154.94525311,156.69291839,156.85630805,155.58483213,154.71103953,155.72766497,158.03073521,159.09508625,156.01442410,151.40410270,150.00410990,152.79903439,153.49440210,151.83690107,150.11276495,150.46851780,150.70109026,148.16030683,144.10134395,143.14322125,145.61872490,147.77940097,149.09936061,150.27011898,149.87044296,148.43771575,147.56511656,147.79454263,147.97434040,147.86256779,146.47343075,145.01039347,144.12674691,143.46548352,142.50688553,142.10792122,142.27447616,142.64342026,142.55702402,139.76490656,136.19174777,134.72822996,135.74135511,136.91674010,137.85256109,138.45181890,137.78582517,136.49059640,135.31357617,134.59972910,133.69835482,132.08481521,130.64647482,130.18959970,130.55447678,130.87016135,129.97645530,127.73861248,125.36404725,122.98229123,121.88360075,123.19066184,125.84600609,127.05458779,127.08299438,126.69291595,125.99700394,124.86596988,121.67151551,115.74218862,110.73982028,109.54054796,110.09206403,110.39046800 20070304,21:29:50,60.61254245,62.50814930,61.86601657,63.48826637,68.99041777,74.91862487,76.06935459,75.37501586,75.70528664,74.21180267,70.28841938,70.60686163,73.52025279,75.33964953,83.86759082,101.44762359,115.31782565,119.43346284,122.06353317,125.44563072,126.84180870,126.56472814,125.01682861,120.35570351,117.22475313,120.67848587,128.16683868,134.48628553,140.50951954,146.84214222,151.66003282,154.24867235,155.02846742,156.73822482,156.93909085,155.61785220,154.80152391,155.74593195,158.12613033,159.17227342,156.02889360,151.42028603,150.09984287,152.95930397,153.64162532,151.97249843,150.26005489,150.59390375,150.78409510,148.26261344,144.20122522,143.20801210,145.72041638,147.87655450,149.16705825,150.35928977,149.95855364,148.55300312,147.64054301,147.90556335,148.09092785,147.92545909,146.58058422,145.11690998,144.23051214,143.61558602,142.64153930,142.20776938,142.37975396,142.74845463,142.67060207,139.83413467,136.22097998,134.78036776,135.78408682,136.99960177,137.92947577,138.56404365,137.90366283,136.58647952,135.42888890,134.72298929,133.75385567,132.20201976,130.73863062,130.27708867,130.65217575,130.98794970,130.03829183,127.79862871,125.48072295,123.09552532,121.96933253,123.22219421,125.97165618,127.14542149,127.10714610,126.76728193,126.13299854,125.03739271,121.74577584,115.85131728,110.83300565,109.60794625,110.12758304,110.45804442 20070304,21:29:50,60.64952559,62.51111149,61.87804664,63.48713316,69.01896935,74.94264238,76.07218595,75.39827375,75.73307668,74.24338660,70.33046114,70.66600299,73.52926813,75.35599336,83.93171285,101.51603556,115.40372880,119.51706233,122.17216978,125.48860343,126.91022350,126.63199708,125.10857621,120.42804332,117.30522014,120.75861842,128.24432039,134.58263545,140.61838393,146.93641818,151.74681752,154.32803281,155.10163574,156.80838408,157.01865583,155.68210251,154.90190984,155.79844610,158.21641432,159.24532161,156.07756187,151.47921045,150.19071288,153.08264611,153.74587446,152.06046867,150.36984705,150.69311447,150.86944610,148.38019399,144.29410152,143.28106126,145.80067755,147.97329588,149.24503183,150.46045492,150.05419266,148.67890529,147.73326563,148.01859431,148.20310765,148.01201200,146.67057157,145.20557699,144.31885692,143.71875107,142.73359614,142.28712249,142.46135142,142.83304118,142.75942875,139.91898424,136.27620997,134.86086190,135.84640755,137.08301721,138.00570257,138.65105880,137.99850731,136.68460815,135.52234105,134.81092040,133.83048066,132.30147155,130.84340278,130.36907074,130.73642654,131.07685965,130.11610314,127.86140435,125.56506508,123.18805745,122.04561554,123.27488459,126.05257690,127.22609056,127.18429354,126.82279599,126.24941453,125.14713377,121.82127744,115.92695976,110.91812881,109.66884093,110.19036900,110.54009897 20070304,21:29:50,60.75351107,62.59256169,61.90661901,63.53976862,69.09806992,74.96624217,76.12486146,75.39062964,75.76372082,74.27781554,70.34945999,70.70695667,73.57822663,75.38428835,83.96520683,101.60927860,115.44502698,119.64136915,122.28281852,125.56398655,126.99538508,126.70226787,125.20846388,120.47160526,117.32131852,120.80426804,128.26969333,134.65205275,140.68904841,147.02285567,151.83522863,154.38196050,155.16253916,156.90888549,157.09429226,155.78448098,155.01438431,155.89277174,158.30045828,159.31331663,156.16798248,151.59031633,150.27564581,153.16090452,153.79765769,152.09029222,150.43385915,150.76036854,150.95766147,148.51642210,144.37842564,143.36419276,145.85477501,148.06953406,149.33555102,150.57626363,150.15902285,148.81776680,147.84710469,148.13407951,148.30990627,148.12745274,146.73960126,145.27245201,144.38837526,143.76461145,142.77364750,142.34145373,142.51403820,142.89266353,142.81803715,140.02290565,136.36317993,134.97597555,135.93264402,137.16710874,138.08108958,138.70729622,138.06528003,136.78547826,135.58910418,134.85571916,133.93289556,132.37924944,130.96357791,130.46653832,130.80425882,131.13051272,130.21341761,127.92754890,125.60993202,123.25531513,122.11036279,123.35340622,126.07888870,127.29434992,127.32614204,126.85529423,126.34192753,125.18156922,121.89829448,115.96171986,110.99340905,109.72179552,110.28644444,110.63982946 20070304,21:29:50,60.85750446,62.67401807,61.93519354,63.59240807,69.17717649,74.98984375,76.17754097,75.38298495,75.79436728,74.31224709,70.36846027,70.74791346,73.62718884,75.41258548,83.99870336,101.70252871,115.48632829,119.76568540,122.39347565,125.63937539,127.08055313,126.77254399,125.30835913,120.51517050,117.33741813,120.84992113,128.29506820,134.72147531,140.75971826,147.10929973,151.92364645,154.43589228,155.22344721,157.00939452,157.16993444,155.88686723,155.12686732,155.98710454,158.38450861,159.38131682,156.25840995,151.70143065,150.36058519,153.23916888,153.84944485,152.12011803,150.49787612,150.82762772,151.04588353,148.65266055,144.46275615,143.44733057,145.90887658,148.16577955,149.42607709,150.69208114,150.26386099,148.95663885,147.96095240,148.24957348,148.41671300,148.24290224,146.80863620,145.33933210,144.45789889,143.81047531,142.81370191,142.39578909,142.56672899,142.95229042,142.87665000,140.12683496,136.45015650,135.09109793,136.01888703,137.25120665,138.15648231,138.76353791,138.13205783,136.88635604,135.65587238,134.90052132,134.03531824,132.45703324,131.08376216,130.56401330,130.87209624,131.18416987,130.31073947,127.99369846,125.65480237,123.32257791,122.17511495,123.43193381,126.10520249,127.36261446,127.46800131,126.88779493,126.43444756,125.21600728,121.97531736,115.99648260,111.06869501,109.77475413,110.38252717,110.73956753 20070304,21:29:50,60.85590980,62.62254942,61.96580322,63.60964543,69.17177117,75.05961297,76.21735724,75.43508067,75.85218898,74.31564177,70.41598739,70.75818021,73.64535656,75.50347697,84.02092953,101.75712129,115.57867583,119.79963295,122.40979218,125.71908071,127.12229407,126.79315875,125.33018120,120.53679157,117.38113043,120.86215492,128.35950964,134.78160122,140.82092972,147.14266745,151.98790477,154.51301771,155.27196602,157.08306248,157.25565905,155.96264401,155.19117364,156.08071955,158.41295797,159.44901673,156.36005362,151.75886001,150.40652709,153.28852840,153.90525032,152.22526348,150.58090299,150.89538898,151.13996056,148.68935226,144.52798034,143.58342755,145.98309160,148.20759751,149.47660466,150.73377117,150.32108044,148.97468458,148.01502635,148.26064927,148.46130214,148.28772403,146.89413821,145.41311356,144.54607138,143.89460132,142.87518726,142.46575841,142.61843474,143.04568842,142.96866678,140.18942096,136.49452976,135.14556862,136.06533287,137.33618145,138.25424656,138.82446396,138.21705035,136.92416268,135.69249012,134.94650266,134.09832810,132.52906558,131.18137009,130.65262642,130.98654643,131.28251484,130.36977699,128.08536222,125.73253729,123.37147895,122.22352722,123.54738012,126.20321680,127.38531110,127.50685174,126.93536449,126.49961671,125.25561657,122.03319626,116.04219456,111.15149609,109.88342748,110.44297954,110.79224577 20070304,21:29:51,60.82932524,62.53962003,61.99689511,63.61850436,69.14636404,75.14031011,76.25412985,75.50131629,75.91644337,74.31169092,70.47026690,70.76118363,73.65623636,75.60918450,84.04048871,101.80256563,115.68310630,119.81219323,122.40378108,125.79980907,127.15375771,126.80202035,125.33352581,120.55321943,117.43137870,120.86647946,128.43319827,134.83952795,140.87990375,147.16347401,152.04644634,154.59563385,155.31755351,157.15037918,157.34377143,156.03212439,155.24407896,156.17416637,158.42824856,159.51664679,156.46435369,151.80358461,150.44324014,153.33104780,153.96200782,152.34823698,150.66843050,150.96327028,151.23542499,148.70248455,144.58868373,143.73206101,146.06206827,148.23653467,149.51766657,150.75791793,150.36703084,148.96413426,148.05495441,148.24701224,148.49116683,148.31583093,146.98353906,145.48852971,144.63865915,143.98778448,142.94174584,142.53942914,142.66990829,143.14708083,143.06859104,140.24222322,136.52882075,135.18568563,136.10236061,137.42136530,138.35730731,138.88649977,138.30635535,136.94704274,135.72197270,134.99276391,134.15201111,132.59973800,131.27363656,130.73914376,131.11203068,131.39143801,130.41975468,128.18306616,125.81805177,123.41603513,122.26807316,123.67156617,126.31820248,127.39722343,127.52132340,126.98650131,126.55831381,125.29645046,122.08654531,116.09049873,111.23607729,110.00528897,110.49500025,110.83378716 20070304,21:29:51,60.81090455,62.50394859,62.01678520,63.62387269,69.14425273,75.19001927,76.28615150,75.52835291,75.94622371,74.31784285,70.50088265,70.77297149,73.66057059,75.66841219,84.05001049,101.83634629,115.74491103,119.83553685,122.40672502,125.84149346,127.18377958,126.81999348,125.35039713,120.57573275,117.46693881,120.88431768,128.47908943,134.88550390,140.92787876,147.18944124,152.09156933,154.65076316,155.36355999,157.20584697,157.40042859,156.08518057,155.28984674,156.24809644,158.45580157,159.56895376,156.53161645,151.83481018,150.47037462,153.35555476,154.00552634,152.41961485,150.71307255,151.00725498,151.29694828,148.71842436,144.62653502,143.81838845,146.11526064,148.26424155,149.55451005,150.78286491,150.39609848,148.97534325,148.08645389,148.25344909,148.51525179,148.34851185,147.04292876,145.53707117,144.70076924,144.04589336,142.98712493,142.58851131,142.71136673,143.19992623,143.12383897,140.27815783,136.55762365,135.21993168,136.13533169,137.48070076,138.42122011,138.92296071,138.35667799,136.96970249,135.73469404,135.02178420,134.19483548,132.64530649,131.32278969,130.79046924,131.17460858,131.44867861,130.44953696,128.23647731,125.86868658,123.44655321,122.30475658,123.73904999,126.38029562,127.42307487,127.54512151,127.03269791,126.59812861,125.33582632,122.11846456,116.12683779,111.28574997,110.08035362,110.53830434,110.86999259 20070304,21:29:51,60.80173732,62.52184229,62.02397847,63.62528454,69.16854636,75.20460473,76.31278812,75.51095892,75.93692897,74.33544591,70.50467642,70.79471619,73.65748565,75.67495668,84.04815525,101.85690659,115.75840106,119.87110299,122.41981916,125.83892297,127.21216724,126.84829420,125.38260049,120.60514371,117.48585044,120.91747313,128.49347318,134.91793411,140.96338679,147.22125790,152.12148287,154.67473717,155.41004139,157.24788446,157.42143242,156.11962051,155.32752438,156.29990502,158.49725356,159.60389259,156.55689880,151.85073510,150.48665215,153.35964526,154.03403895,152.43251100,150.70910555,151.02415375,151.32000055,148.73754636,144.63848430,143.83409433,146.13922748,148.29055396,149.58657211,150.80871889,150.40603014,149.01121563,148.10839988,148.28263895,148.53278564,148.38637726,147.06830191,145.55515115,144.72833402,144.06424685,143.00849784,142.60972327,142.74147340,143.19774538,143.12844795,140.29497357,136.58020600,135.24752320,136.16370471,137.51073803,138.44076016,138.93043349,138.36281559,136.99211252,135.72841714,135.03126247,134.22535197,132.66242060,131.32307544,130.80190605,131.16588445,131.44733895,130.45642850,128.23968424,125.87978657,123.46115960,122.33252814,123.74226391,126.38243702,127.46472576,127.57949079,127.07329497,126.61654103,125.37354956,122.12609389,116.14961482,111.29585514,110.10237578,110.57172848,110.90014994 20070304,21:29:51,60.79257008,62.53973598,62.03117174,63.62669640,69.19283999,75.21919018,76.33942473,75.49356493,75.92763424,74.35304898,70.50847019,70.81646089,73.65440071,75.68150118,84.04630002,101.87746690,115.77189109,119.90666912,122.43291329,125.83635249,127.24055490,126.87659491,125.41480384,120.63455468,117.50476207,120.95062858,128.50785694,134.95036432,140.99889483,147.25307456,152.15139641,154.69871118,155.45652280,157.28992194,157.44243624,156.15406045,155.36520201,156.35171359,158.53870556,159.63883142,156.58218114,151.86666002,150.50292967,153.36373577,154.06255155,152.44540715,150.70513855,151.04105253,151.34305282,148.75666837,144.65043358,143.84980021,146.16319431,148.31686637,149.61863418,150.83457287,150.41596181,149.04708800,148.13034588,148.31182881,148.55031949,148.42424267,147.09367506,145.57323113,144.75589879,144.08260033,143.02987075,142.63093523,142.77158008,143.19556454,143.13305693,140.31178931,136.60278835,135.27511472,136.19207773,137.54077529,138.46030022,138.93790626,138.36895319,137.01452254,135.72214024,135.04074075,134.25586846,132.67953471,131.32336120,130.81334286,131.15716033,131.44599929,130.46332004,128.24289118,125.89088657,123.47576600,122.36029970,123.74547784,126.38457842,127.50637666,127.61386007,127.11389202,126.63495344,125.41127279,122.13372323,116.17239186,111.30596032,110.12439793,110.60515262,110.93030729 20070304,21:29:51,60.78340215,62.55763103,62.03836556,63.62810836,69.21713547,75.23377674,76.36606338,75.47616962,75.91833880,74.37065338,70.51226424,70.83820724,73.65131554,75.68804618,84.04444464,101.89802876,115.78538214,119.94223796,122.44600842,125.83378181,127.26894472,126.90489778,125.44700964,120.66396787,117.52367513,120.98378655,128.52224179,134.98279700,141.03440557,147.28489364,152.18131221,154.72268701,155.50300773,157.33196262,157.46344166,156.18850301,155.40288250,156.40352610,158.58016070,159.67377291,156.60746541,151.88258614,150.51920843,153.36782658,154.09106633,152.45830428,150.70117125,151.05795258,151.36610684,148.77579182,144.66238376,143.86550728,146.18716297,148.34318078,149.65069867,150.86042882,150.42589422,149.08296309,148.15229354,148.34102088,148.56785467,148.46211095,147.11905014,145.59131249,144.78346566,144.10095521,143.05124529,142.65214880,142.80168904,143.19338353,143.13766625,140.32860633,136.62537242,135.30270833,136.22045290,137.57081483,138.47984176,138.94537961,138.37509125,137.03693427,135.71586287,135.05021975,134.28638727,132.69665012,131.32364698,130.82478054,131.14843554,131.44465953,130.47021210,128.24609835,125.90198741,123.49037351,122.38807337,123.74869201,126.38671998,127.54803072,127.64823196,127.15449216,126.65336725,125.44899889,122.14135315,116.19517062,111.31606626,110.14642176,110.63857930,110.96046692 20070304,21:29:51,60.77423491,62.57552472,62.04555883,63.62952022,69.24142910,75.24836219,76.39269999,75.45877562,75.90904406,74.38825644,70.51605801,70.85995194,73.64823060,75.69459067,84.04258940,101.91858907,115.79887217,119.97780409,122.45910256,125.83121132,127.29733238,126.93319849,125.47921299,120.69337884,117.54258675,121.01694200,128.53662555,135.01522721,141.06991361,147.31671030,152.21122575,154.74666102,155.54948913,157.37400011,157.48444548,156.22294295,155.44056013,156.45533467,158.62161270,159.70871174,156.63274776,151.89851106,150.53548595,153.37191709,154.11957894,152.47120044,150.69720424,151.07485136,151.38915911,148.79491383,144.67433304,143.88121316,146.21112980,148.36949319,149.68276074,150.88628280,150.43582588,149.11883546,148.17423954,148.37021074,148.58538852,148.49997635,147.14442329,145.60939247,144.81103043,144.11930869,143.07261820,142.67336076,142.83179572,143.19120269,143.14227523,140.34542207,136.64795477,135.33029985,136.24882592,137.60085210,138.49938182,138.95285239,138.38122884,137.05934430,135.70958597,135.05969803,134.31690377,132.71376423,131.32393274,130.83621735,131.13971142,131.44331987,130.47710364,128.24930528,125.91308740,123.50497991,122.41584493,123.75190593,126.38886138,127.58968161,127.68260124,127.19508922,126.67177966,125.48672213,122.14898248,116.21794766,111.32617144,110.16844392,110.67200344,110.99062427 20070304,21:29:51,60.76506767,62.59341842,62.05275210,63.63093208,69.26572273,75.26294764,76.41933661,75.44138163,75.89974933,74.40585950,70.51985177,70.88169664,73.64514566,75.70113517,84.04073416,101.93914937,115.81236220,120.01337022,122.47219670,125.82864083,127.32572005,126.96149921,125.51141635,120.72278980,117.56149838,121.05009745,128.55100930,135.04765741,141.10542164,147.34852696,152.24113929,154.77063503,155.59597054,157.41603760,157.50544931,156.25738290,155.47823776,156.50714324,158.66306469,159.74365057,156.65803010,151.91443598,150.55176347,153.37600759,154.14809154,152.48409659,150.69323724,151.09175013,151.41221138,148.81403584,144.68628232,143.89691904,146.23509664,148.39580560,149.71482280,150.91213679,150.44575754,149.15470783,148.19618554,148.39940060,148.60292237,148.53784176,147.16979644,145.62747246,144.83859520,144.13766218,143.09399111,142.69457272,142.86190239,143.18902184,143.14688421,140.36223780,136.67053712,135.35789137,136.27719894,137.63088936,138.51892187,138.96032517,138.38736644,137.08175433,135.70330907,135.06917631,134.34742026,132.73087834,131.32421850,130.84765416,131.13098730,131.44198021,130.48399518,128.25251222,125.92418740,123.51958631,122.44361649,123.75511986,126.39100277,127.63133251,127.71697051,127.23568628,126.69019208,125.52444537,122.15661182,116.24072470,111.33627661,110.19046608,110.70542758,111.02078162 20070304,21:29:52,60.77895671,62.59317921,62.07406653,63.64876727,69.27570300,75.27759279,76.43873925,75.41827808,75.89273414,74.41119262,70.51155560,70.88358461,73.63396795,75.69571715,84.01698841,101.93877840,115.81081425,120.01158595,122.45189467,125.81583675,127.31628949,126.95255584,125.51022696,120.73726649,117.56258489,121.05359416,128.55348488,135.04279764,141.09961514,147.34575073,152.23647099,154.77857086,155.59849185,157.42578476,157.51294477,156.27213120,155.49054101,156.51913366,158.67775187,159.74336821,156.66209082,151.91946714,150.54572974,153.36948269,154.16223089,152.48440764,150.69475541,151.09423198,151.42180369,148.81227780,144.67100518,143.88912689,146.24530455,148.40194185,149.72716628,150.94389386,150.45478208,149.16300544,148.19347286,148.41241472,148.60637991,148.53519389,147.17809615,145.61974499,144.82656233,144.13622712,143.10994497,142.69329154,142.86130402,143.19199226,143.14917709,140.36239182,136.68049354,135.37141006,136.28520448,137.63542276,138.51551739,138.96564293,138.38252637,137.08288496,135.69888914,135.06183873,134.33144872,132.72186032,131.29805853,130.81939855,131.11236802,131.43431534,130.49254438,128.23822707,125.90483888,123.52159111,122.44259846,123.73983224,126.39310331,127.64982363,127.73325697,127.23130326,126.68100154,125.52171123,122.18092921,116.24498731,111.33375900,110.16938371,110.67792510,111.00308835 20070304,21:29:52,60.83472367,62.56000457,62.12102971,63.69643276,69.25968540,75.29234637,76.44500257,75.38480406,75.88985937,74.39423939,70.48130004,70.84940608,73.60809106,75.66857117,83.95348218,101.90038922,115.78195228,119.94196081,122.37093401,125.78444504,127.23816837,126.87596474,125.44838515,120.72461753,117.53129501,121.00322066,128.53433122,134.97020675,141.01876755,147.28014220,152.16899048,154.75737600,155.52116691,157.37688186,157.49590453,156.25111289,155.45675588,156.45880097,158.64382515,159.67911237,156.62760593,151.90471158,150.49917128,153.34367665,154.15026357,152.46185994,150.70623648,151.07052784,151.40694818,148.77259460,144.60627574,143.83865443,146.23052166,148.37143145,149.70369420,150.98637292,150.46215897,149.12121805,148.14597178,148.39604828,148.58427014,148.45896032,147.15538474,145.56514254,144.74260685,144.09884945,143.11605603,142.65115526,142.80493500,143.20431910,143.14726315,140.33228255,136.66751703,135.35936777,136.25621587,137.59363260,138.47043792,138.96704647,138.35774718,137.04536507,135.69784210,135.02395791,134.23103933,132.66537758,131.22386424,130.71904820,131.07577584,131.41516177,130.50410444,128.19217046,125.83018566,123.50070719,122.38928890,123.69093960,126.39512965,127.62624883,127.71669894,127.14522133,126.62167480,125.44549292,122.23555770,116.21562153,111.30831415,110.07000909,110.53975944,110.89848233 20070304,21:29:52,60.88856189,62.52769806,62.16634772,63.74198524,69.24377889,75.30629983,76.45010655,75.35135191,75.88668890,74.37791460,70.45017698,70.81450847,73.58190334,75.64077505,83.89097396,101.86210444,115.75316763,119.87267682,122.29088369,125.75214750,127.16071019,126.80058196,125.38713721,120.71120549,117.50002643,120.95260879,128.51488817,134.89834046,140.93800429,147.21463805,152.10154844,154.73539428,155.44384791,157.32805508,157.47837025,156.22955532,155.42247538,156.39842905,158.60952973,159.61479139,156.59265290,151.88884529,150.45236454,153.31746215,154.13712875,152.43843782,150.71648617,151.04625626,151.39146858,148.73305160,144.54218180,143.78845661,146.21494511,148.34049864,149.67934034,151.02681897,150.46856020,149.07915118,148.09844177,148.37821107,148.56170655,148.38325077,147.13184871,145.51069317,144.65959155,144.06192768,143.12099725,142.60939528,142.74837880,143.21506330,143.14384781,140.30200225,136.65317940,135.34574042,136.22637360,137.55099208,138.42449638,138.96674260,138.33231830,137.00747143,135.69587004,134.98628657,134.13171743,132.60893485,131.15017936,130.61992489,131.03969292,131.39503435,130.51378064,128.14589622,125.75526381,123.47952387,122.33605440,123.64214277,126.39594678,127.60269146,127.69992406,127.05948690,126.56240995,125.37074657,122.28703021,116.18577695,111.28201815,109.97128074,110.40343462,110.79487237 20070304,21:29:52,60.81730261,62.55169812,62.10496002,63.65048790,69.23507798,75.26835796,76.38001600,75.31931841,75.86434004,74.40235050,70.36278767,70.73297109,73.53555556,75.57081001,83.89319747,101.83059080,115.72939835,119.82551971,122.26987784,125.66109815,127.12625064,126.80357126,125.36440774,120.64830039,117.47013908,120.88653658,128.47667531,134.87347219,140.86271003,147.15590427,152.03660089,154.66237640,155.36691378,157.28416497,157.42879307,156.17302212,155.35606500,156.33551301,158.55131977,159.54624579,156.52733595,151.80093742,150.38945489,153.26475491,154.04827001,152.35830086,150.64686823,150.98517994,151.33551061,148.70260200,144.51930695,143.75607201,146.14789253,148.28216809,149.59779480,150.93540330,150.41168060,149.01895767,148.04903489,148.26497920,148.50970843,148.34152842,147.05482693,145.46617184,144.63755653,144.05457590,143.05006255,142.59204196,142.67968193,143.12315679,143.04305082,140.26062865,136.55055995,135.22930627,136.14116386,137.45319789,138.32264016,138.85569623,138.26474988,136.94533648,135.63390121,134.96220199,134.10293084,132.55508787,131.10953520,130.60038801,131.03664138,131.31174241,130.40126980,128.08550625,125.66291848,123.43892226,122.28768868,123.59955974,126.31833561,127.58026515,127.66908385,126.99629084,126.50715897,125.39147105,122.13380561,116.12487743,111.20051559,109.91447024,110.38650657,110.75586778 20070304,21:29:52,60.74603792,62.57570001,62.04356767,63.55898361,69.22637641,75.23041322,76.30992013,75.28728247,75.84198948,74.42678826,70.27539171,70.65142753,73.48920426,75.50083966,83.89542115,101.79907476,115.70562726,119.77835903,122.24887040,125.57004189,127.09178848,126.80656079,125.34167654,120.58539052,117.44024947,120.82045935,128.43845956,134.84860203,140.78741004,147.09716603,151.97164840,154.58935298,155.28997382,157.24027154,157.37921213,156.11648463,155.28964957,156.27259220,158.49310538,159.47769498,156.46201404,151.71302288,150.32654046,153.21204367,153.95940452,152.27815782,150.57724502,150.92409898,151.27954840,148.67215010,144.49643036,143.72368494,146.08083486,148.22383312,149.51624306,150.84398069,150.35479667,148.95875959,147.99962427,148.15173873,148.45770636,148.29980291,146.97779931,145.42164713,144.61551983,144.04722355,142.97912246,142.57468731,142.61097985,143.03124331,142.94224619,140.21925191,136.44793270,135.11286328,136.05594765,137.35539627,138.22077622,138.74464143,138.19717634,136.88319681,135.57192768,134.93811558,134.07414207,132.50123679,131.06888795,130.58084964,131.03358961,131.22844415,130.28875041,128.02511170,125.57056614,123.39831757,122.23931929,123.55697348,126.24071854,127.55783714,127.63824131,126.93308998,126.45190379,125.41219710,121.98056939,116.06397328,111.11900684,109.85765542,110.36957723,110.71686023 20070304,21:29:52,60.67267827,62.60607842,62.03412020,63.53901718,69.26592710,75.22472405,76.31330335,75.25730079,75.81380761,74.38919223,70.23851727,70.60601446,73.46465264,75.47692553,83.87592057,101.76745543,115.63708027,119.74320080,122.22951723,125.55708448,127.06356672,126.75912344,125.31392092,120.51464922,117.39886021,120.75957469,128.38003268,134.78894550,140.72832734,147.03011531,151.92304167,154.51873600,155.23925696,157.17974349,157.30439032,156.05929434,155.20605200,156.20284692,158.40361253,159.39655895,156.38142477,151.61389626,150.28004376,153.14445366,153.88825284,152.21211977,150.53607571,150.86053905,151.19423691,148.60440065,144.44821816,143.65609681,145.99293444,148.15724746,149.42515320,150.77337830,150.27549607,148.88186677,147.92008037,148.07938294,148.37278590,148.26412134,146.93058129,145.36750221,144.56578021,143.98497745,142.90735040,142.52154360,142.53208351,142.95337014,142.85972264,140.13139335,136.35719211,135.02798879,135.97305306,137.29148339,138.14420725,138.67643654,138.13735056,136.82892760,135.52457931,134.88568987,134.04476617,132.46368790,131.02780184,130.55613024,130.95006218,131.15751000,130.22119575,127.94870336,125.50265333,123.32886077,122.17247993,123.47234437,126.15906879,127.49669391,127.57179126,126.89175010,126.38197550,125.35918402,121.92459626,115.98680286,111.06439147,109.79016226,110.33468724,110.64437911 20070304,21:29:52,60.59791827,62.64070933,62.05930173,63.56674104,69.33764757,75.24053803,76.36567218,75.22868709,75.78173682,74.31023896,70.23532154,70.58468578,73.45463272,75.48371393,83.84193635,101.73576562,115.53867959,119.71604233,122.21126591,125.59619166,127.03950375,126.67806619,125.28281433,120.43868346,117.34980252,120.70214862,128.30812893,134.70609532,140.68005302,146.95751962,151.88532952,154.44971972,155.20601939,157.10812278,157.21273770,156.00166595,155.11099558,156.12854852,158.29326309,159.30702876,156.29065330,151.50729001,150.24448973,153.06694120,153.82890661,152.15548158,150.51387336,150.79532326,151.08935517,148.51178306,144.38311331,143.56503818,145.89113459,148.08515802,149.32770006,150.71665230,150.18124719,148.79384036,147.82044386,148.03427960,148.26591581,148.23246721,146.90323369,145.30694116,144.49756971,143.88613281,142.83502008,142.44453811,142.44638710,142.88485313,142.78938216,140.01254285,136.27437125,134.96415542,135.89170199,137.25015948,138.08449750,138.63679445,138.08268687,136.77990254,135.48697853,134.81436886,134.01499738,132.43700511,130.98642110,130.52795560,130.81288075,131.09481489,130.18361378,127.86161543,125.45102990,123.24016596,122.09332405,123.35968277,126.07472649,127.40973777,127.48159980,126.86498194,126.30226173,125.25700948,121.93346156,115.89878449,111.02770203,109.71554688,110.28782186,110.54957891 20070304,21:29:52,60.56055078,62.64317728,62.05886296,63.58388703,69.38632908,75.23989240,76.39779627,75.19972577,75.73340429,74.24021838,70.23431646,70.56035417,73.44353723,75.48333586,83.79351318,101.69678540,115.45026498,119.67871914,122.18840561,125.59369635,127.01707385,126.62146667,125.24503799,120.38324600,117.29682274,120.65774779,128.24709485,134.63449106,140.63064141,146.89329387,151.84878896,154.39497458,155.17982290,157.04870470,157.13495810,155.95352374,155.03365600,156.05752196,158.20235672,159.23941024,156.21273562,151.42721550,150.20400198,152.99092227,153.77688186,152.09823391,150.48477446,150.73654458,151.00848086,148.43384977,144.31316751,143.47874810,145.81336766,148.01774836,149.24273023,150.65765252,150.09387887,148.71607488,147.72887584,147.99468450,148.17728197,148.19578250,146.86703783,145.25529382,144.43372875,143.80191852,142.77025899,142.37246382,142.37426103,142.81305314,142.72255537,139.92187980,136.20224936,134.91867602,135.83030815,137.20320117,138.02342315,138.59484951,138.02190913,136.71452168,135.43394407,134.75089256,133.96839465,132.38381343,130.93889277,130.48585843,130.70525422,131.03087887,130.15418222,127.78253426,125.41106284,123.16932724,122.02150119,123.26375457,126.00343939,127.33272698,127.39661908,126.83031481,126.23259248,125.16842177,121.91158225,115.82443682,110.99108503,109.65421720,110.24461470,110.46816375 20070304,21:29:53,60.62955440,62.55415071,61.98554169,63.57094195,69.36947124,75.19242379,76.37232984,75.16977558,75.63881172,74.19560875,70.23954316,70.52748005,73.42938206,75.46257117,83.70401532,101.63706601,115.39025793,119.61248021,122.15243403,125.47285376,126.99928955,126.63444248,125.18828811,120.38620579,117.23268571,120.65040008,128.21698189,134.59487822,140.57799453,146.85287823,151.81558128,154.38082681,155.17365632,157.02399965,157.09664331,155.93236701,155.00671583,155.99580282,158.16676040,159.23412417,156.17138334,151.42261626,150.14947918,152.91915207,153.74568462,152.03925244,150.43605680,150.69607766,150.99590093,148.39768917,144.22945058,143.40602321,145.80396762,147.96365131,149.19327191,150.59218445,150.02608378,148.66749886,147.66026039,147.97075877,148.14052509,148.14478717,146.80567116,145.22900344,144.38231794,143.75932342,142.72703020,142.31441740,142.34073877,142.73191400,142.66572408,139.91140204,136.16056296,134.92540851,135.82568696,137.14021463,137.95846689,138.54635364,137.94373866,136.60261316,135.33700519,134.70973222,133.87390414,132.25521149,130.87387633,130.40415559,130.68170299,130.96341281,130.14793632,127.72623008,125.40425485,123.14928405,121.97053872,123.21542818,125.96929067,127.28400787,127.32646142,126.77317732,126.19149702,125.11848478,121.80224327,115.78897842,110.95467411,109.63068155,110.21181414,110.42482527 20070304,21:29:53,60.69855802,62.46512413,61.91222042,63.55799687,69.35261341,75.14495518,76.34686340,75.13982539,75.54421914,74.15099911,70.24476987,70.49460593,73.41522690,75.44180649,83.61451746,101.57734662,115.33025089,119.54624128,122.11646246,125.35201116,126.98150525,126.64741829,125.13153822,120.38916557,117.16854869,120.64305237,128.18686894,134.55526539,140.52534766,146.81246258,151.78237360,154.36667904,155.16748974,156.99929460,157.05832853,155.91121028,154.97977566,155.93408369,158.13116407,159.22883810,156.13003105,151.41801703,150.09495638,152.84738186,153.71448739,151.98027098,150.38733914,150.65561073,150.98332099,148.36152857,144.14573365,143.33329832,145.79456758,147.90955427,149.14381359,150.52671637,149.95828869,148.61892283,147.59164495,147.94683305,148.10376821,148.09379184,146.74430449,145.20271307,144.33090713,143.71672832,142.68380141,142.25637098,142.30721651,142.65077487,142.60889279,139.90092429,136.11887657,134.93214099,135.82106577,137.07722808,137.89351063,138.49785778,137.86556819,136.49070464,135.24006631,134.66857189,133.77941363,132.12660955,130.80885988,130.32245276,130.65815176,130.89594674,130.14169041,127.66992589,125.39744686,123.12924085,121.91957626,123.16710178,125.93514195,127.23528877,127.25630377,126.71603984,126.15040157,125.06854779,121.69290429,115.75352002,110.91826319,109.60714591,110.17901358,110.38148679 20070304,21:29:53,60.71009011,62.45334746,61.88313808,63.52184563,69.33081438,75.11256316,76.31878210,75.16010084,75.53580510,74.14968797,70.24109736,70.50235430,73.39023639,75.41823165,83.62173208,101.53812130,115.29671364,119.51416428,122.08361269,125.29158884,126.95147589,126.62059155,125.09452246,120.36463183,117.13117399,120.62698405,128.14703384,134.52540125,140.49031021,146.77666386,151.74212367,154.32941066,155.12064613,156.94237001,157.01320425,155.86757241,154.93385166,155.86910437,158.08585245,159.17471015,156.07502253,151.37112115,150.05036432,152.80251835,153.67237920,151.92638119,150.34520371,150.62128003,150.94049774,148.32328556,144.11966023,143.29938157,145.76011264,147.85749616,149.10335539,150.48068453,149.93121280,148.57125063,147.53513122,147.90040453,148.04702515,148.04493119,146.69138500,145.15435531,144.27079612,143.66104310,142.65016224,142.21705652,142.25729869,142.61392240,142.56955655,139.86709590,136.08289556,134.90498003,135.79217303,137.01959031,137.85086577,138.44789523,137.80784139,136.44182904,135.20701689,134.64860559,133.74648737,132.09855984,130.78312926,130.28230654,130.62270141,130.86888413,130.10968090,127.62649461,125.36282034,123.10869749,121.88222888,123.12538616,125.91472393,127.20188595,127.20199515,126.67403161,126.12947625,125.03974654,121.64611780,115.74320209,110.88169260,109.57447014,110.13464469,110.35845613 20070304,21:29:53,60.71106570,62.45575990,61.86218345,63.48143549,69.30810978,75.08294308,76.29022307,75.18959914,75.54321973,74.15632934,70.23579070,70.51756287,73.36325807,75.39414280,83.64670869,101.50266354,115.26804096,119.48836448,122.05133924,125.24226899,126.91920026,126.58645691,125.06113449,120.33505070,117.09871794,120.60931552,128.10541671,134.49733028,140.45851014,146.74171631,151.70058394,154.28789920,155.06633582,156.87953296,156.96683336,155.81980948,154.88444514,155.80353210,158.03876056,159.11161655,156.01751080,151.31646110,150.00760019,152.76260066,153.62827083,151.87343140,150.30428098,150.58807941,150.89212372,148.28466351,144.10417619,143.27259554,145.72105912,147.80581721,149.06455384,150.43822656,149.91161800,148.52374871,147.48084522,147.84984722,147.98661643,147.99646699,146.64002172,145.10194890,144.20909258,143.60295870,142.61828737,142.18118598,142.20437408,142.58520713,142.53343706,139.82898188,136.04796565,134.87159650,135.75882509,136.96294009,137.81232256,138.39766780,137.75387456,136.40453474,135.18570466,134.63253367,133.72487121,132.08898049,130.76461635,130.24979640,130.58506880,130.84924463,130.07294241,127.58543153,125.32308766,123.08806412,121.84738545,123.08488846,125.89682959,127.17129918,127.15060233,126.63480586,126.11225734,125.01482975,121.61082418,115.73750249,110.84509598,109.54011859,110.08815509,110.33915736 20070304,21:29:53,60.71204129,62.45817233,61.84122883,63.44102536,69.28540518,75.05332301,76.26166403,75.21909743,75.55063437,74.16297071,70.23048405,70.53277145,73.33627974,75.37005395,83.67168530,101.46720577,115.23936829,119.46256469,122.01906579,125.19294915,126.88692462,126.55232226,125.02774651,120.30546958,117.06626188,120.59164699,128.06379958,134.46925932,140.42671007,146.70676877,151.65904421,154.24638774,155.01202550,156.81669591,156.92046248,155.77204655,154.83503861,155.73795984,157.99166866,159.04852295,155.95999906,151.26180105,149.96483606,152.72268298,153.58416247,151.82048161,150.26335826,150.55487880,150.84374970,148.24604147,144.08869216,143.24580951,145.68200559,147.75413826,149.02575228,150.39576859,149.89202320,148.47624680,147.42655922,147.79928990,147.92620772,147.94800279,146.58865844,145.04954250,144.14738905,143.54487430,142.58641250,142.14531545,142.15144947,142.55649186,142.49731757,139.79086786,136.01303574,134.83821296,135.72547714,136.90628988,137.77377935,138.34744037,137.69990772,136.36724043,135.16439242,134.61646175,133.70325505,132.07940114,130.74610344,130.21728626,130.54743619,130.82960513,130.03620392,127.54436845,125.28335498,123.06743075,121.81254203,123.04439075,125.87893524,127.14071242,127.09920950,126.59558011,126.09503843,124.98991297,121.57553056,115.73180290,110.80849935,109.50576704,110.04166549,110.31985859 20070304,21:29:53,60.71301687,62.46058476,61.82027421,63.40061522,69.26270059,75.02370293,76.23310500,75.24859572,75.55804901,74.16961207,70.22517740,70.54798002,73.30930142,75.34596510,83.69666190,101.43174801,115.21069561,119.43676489,121.98679234,125.14362930,126.85464898,126.51818762,124.99435853,120.27588846,117.03380583,120.57397845,128.02218245,134.44118835,140.39491000,146.67182122,151.61750449,154.20487629,154.95771519,156.75385885,156.87409159,155.72428362,154.78563209,155.67238758,157.94457676,158.98542935,155.90248732,151.20714100,149.92207193,152.68276530,153.54005411,151.76753181,150.22243553,150.52167818,150.79537568,148.20741942,144.07320813,143.21902348,145.64295206,147.70245932,148.98695073,150.35331063,149.87242841,148.42874488,147.37227322,147.74873259,147.86579901,147.89953859,146.53729516,144.99713609,144.08568552,143.48678990,142.55453763,142.10944491,142.09852485,142.52777658,142.46119809,139.75275384,135.97810584,134.80482943,135.69212919,136.84963966,137.73523613,138.29721294,137.64594088,136.32994613,135.14308019,134.60038984,133.68163890,132.06982180,130.72759053,130.18477611,130.50980357,130.80996562,129.99946543,127.50330536,125.24362231,123.04679737,121.77769861,123.00389304,125.86104090,127.11012565,127.04781667,126.55635436,126.07781953,124.96499618,121.54023694,115.72610330,110.77190273,109.47141550,109.99517589,110.30055982 20070304,21:29:53,60.71399246,62.46299720,61.79931959,63.36020508,69.23999599,74.99408285,76.20454597,75.27809402,75.56546364,74.17625344,70.21987075,70.56318860,73.28232309,75.32187625,83.72163851,101.39629024,115.18202294,119.41096509,121.95451889,125.09430945,126.82237335,126.48405298,124.96097055,120.24630734,117.00134977,120.55630992,127.98056532,134.41311739,140.36310993,146.63687368,151.57596476,154.16336483,154.90340487,156.69102180,156.82772071,155.67652069,154.73622556,155.60681531,157.89748486,158.92233575,155.84497558,151.15248095,149.87930779,152.64284762,153.49594574,151.71458202,150.18151281,150.48847757,150.74700166,148.16879738,144.05772410,143.19223744,145.60389854,147.65078037,148.94814917,150.31085266,149.85283361,148.38124297,147.31798723,147.69817528,147.80539030,147.85107440,146.48593187,144.94472969,144.02398199,143.42870550,142.52266276,142.07357438,142.04560024,142.49906131,142.42507860,139.71463982,135.94317593,134.77144589,135.65878124,136.79298945,137.69669292,138.24698551,137.59197404,136.29265182,135.12176795,134.58431792,133.66002274,132.06024245,130.70907762,130.15226597,130.47217096,130.79032612,129.96272694,127.46224228,125.20388963,123.02616400,121.74285519,122.96339534,125.84314656,127.07953889,126.99642384,126.51712860,126.06060062,124.94007940,121.50494332,115.72040370,110.73530610,109.43706395,109.94868630,110.28126106 20070304,21:29:54,60.71496805,62.46540963,61.77836497,63.31979495,69.21729139,74.96446277,76.17598694,75.30759231,75.57287828,74.18289480,70.21456410,70.57839717,73.25534477,75.29778740,83.74661512,101.36083248,115.15335026,119.38516530,121.92224544,125.04498961,126.79009771,126.44991833,124.92758258,120.21672622,116.96889372,120.53864138,127.93894819,134.38504642,140.33130986,146.60192613,151.53442504,154.12185337,154.84909456,156.62818475,156.78134982,155.62875775,154.68681904,155.54124305,157.85039296,158.85924215,155.78746384,151.09782090,149.83654366,152.60292994,153.45183738,151.66163223,150.14059009,150.45527695,150.69862764,148.13017533,144.04224007,143.16545141,145.56484501,147.59910142,148.90934762,150.26839469,149.83323882,148.33374105,147.26370123,147.64761797,147.74498159,147.80261020,146.43456859,144.89232328,143.96227846,143.37062110,142.49078789,142.03770385,141.99267563,142.47034604,142.38895911,139.67652579,135.90824603,134.73806236,135.62543329,136.73633924,137.65814971,138.19675808,137.53800721,136.25535752,135.10045572,134.56824600,133.63840658,132.05066311,130.69056471,130.11975583,130.43453835,130.77068661,129.92598845,127.42117919,125.16415695,123.00553062,121.70801176,122.92289763,125.82525222,127.04895212,126.94503102,126.47790285,126.04338172,124.91516261,121.46964970,115.71470411,110.69870948,109.40271240,109.90219670,110.26196229 20070304,21:29:54,60.68386653,62.49774897,61.85466623,63.30705667,69.17927868,74.95755321,76.16622908,75.25044991,75.58094441,74.20322585,70.18906727,70.56775039,73.27782293,75.37521967,83.75642706,101.39808729,115.21102789,119.40809065,121.91883254,125.09353983,126.80634508,126.44717868,124.87471635,120.21200111,117.00320977,120.51500790,127.96266775,134.41383985,140.33081361,146.61984046,151.55013290,154.14319441,154.83875183,156.62655322,156.78619999,155.60641326,154.68960823,155.57644537,157.86899556,158.87512645,155.81916032,151.13002842,149.82737601,152.64317042,153.46579160,151.67613293,150.16536332,150.46627262,150.69805771,148.13549843,144.05335571,143.17935350,145.56773497,147.62583473,148.91493131,150.30118546,149.81209630,148.36555780,147.31861912,147.64094589,147.78542368,147.79413981,146.46111093,144.89052176,143.99331595,143.38496564,142.46425886,142.03203615,141.99255250,142.46654185,142.37895555,139.64905021,135.92191957,134.72396874,135.64831209,136.75532277,137.69132238,138.23148427,137.60658129,136.29619296,135.08449662,134.59893624,133.64438544,132.04506043,130.68594582,130.10038018,130.45454436,130.77084995,129.88129711,127.44885366,125.16816582,122.95625223,121.75293598,122.92986195,125.80233166,127.07354334,126.99665189,126.50653403,126.03371278,124.94928210,121.50138250,115.66817845,110.65841796,109.47341732,109.91505536,110.24261336 20070304,21:29:54,60.64507546,62.53726209,61.95428342,63.30095564,69.13759848,74.95609055,76.16098088,75.17253543,75.58916602,74.22683794,70.15873101,70.55090419,73.31215923,75.47699061,83.76260141,101.45277594,115.28940791,119.44269870,121.92234105,125.16555587,126.83422730,126.45196817,124.81718398,120.21323720,117.05353532,120.48994618,128.00205358,134.45626732,140.33782443,146.65043001,151.57956793,154.17960620,154.83895402,156.63959966,156.80333311,155.59016650,154.70491430,155.63581131,157.90335071,158.90994907,155.87224700,151.18306478,149.82626604,152.70262998,153.49366859,151.70680769,150.20588889,150.48786605,150.70895182,148.15135958,144.07084923,143.20301177,145.58068320,147.67136970,148.93115858,150.35201868,149.79058461,148.41639309,147.39972023,147.64479863,147.85004718,147.79526121,146.50633346,144.90085605,144.04659091,143.41667815,142.43901433,142.03361199,142.00509180,142.46871199,142.37521585,139.62412843,135.94724751,134.71450241,135.68467257,136.79244238,137.74169024,138.28658007,137.70453568,136.35576099,135.06982277,134.64083769,133.65698134,132.04041193,130.68465933,130.08415616,130.48837092,130.77576224,129.83470280,127.49300958,125.18266405,122.90010906,121.81698518,122.94820757,125.77820791,127.11136457,127.07297181,126.55143540,126.02585533,124.99755598,121.54918604,115.61186660,110.61724416,109.56930935,109.94214523,110.22325423 20070304,21:29:54,60.64884535,62.53402316,62.00388040,63.29689997,69.11125298,74.96577749,76.13787459,75.16135788,75.58406284,74.24969861,70.15461652,70.53977555,73.34062123,75.55975136,83.77510186,101.48188089,115.31466031,119.43944476,121.93563149,125.20899352,126.86432723,126.44117663,124.80850913,120.21075588,117.08726045,120.48023966,128.03663886,134.46427482,140.35993671,146.68251366,151.58485646,154.20321355,154.84517598,156.64718114,156.81198367,155.57904835,154.72311780,155.67175366,157.93341644,158.93423078,155.90454618,151.20929252,149.83621103,152.73163196,153.50821421,151.73207214,150.24612621,150.49395635,150.73128325,148.17248149,144.06179915,143.21780196,145.57860723,147.67488606,148.93224821,150.37189547,149.78251336,148.45354207,147.44517337,147.66446829,147.89563090,147.79357951,146.53330499,144.90574283,144.08034292,143.43015284,142.43746111,142.03732084,142.01412788,142.48515635,142.38329705,139.62265388,135.97476441,134.70084549,135.69562771,136.81528732,137.76171760,138.31362593,137.77474941,136.38445519,135.06740388,134.66398567,133.65129870,132.03670282,130.70852772,130.10418107,130.50971689,130.78377971,129.80290265,127.53001381,125.19235337,122.88226365,121.85105361,122.96617174,125.76356123,127.12821951,127.11249965,126.57913880,126.04020089,125.02347514,121.58467370,115.59524310,110.59675617,109.58275012,109.96226728,110.24552030 20070304,21:29:54,60.71880556,62.46429670,61.97568651,63.29602524,69.10875585,74.99280418,76.08699559,75.25396889,75.55823711,74.27139068,70.19128186,70.53753878,73.35994758,75.61294767,83.79744058,101.47119839,115.25728924,119.37730825,121.96413466,125.20798636,126.89787611,126.40615365,124.87581695,120.20249327,117.09516878,120.49441336,128.06375839,134.41875275,140.40553462,146.71692094,151.55259260,154.20690756,154.86075982,156.64626360,156.80744223,155.57590614,154.74582733,155.67126791,157.95681129,158.94211937,155.90451688,151.19382781,149.86334854,152.71326665,153.50202700,151.74892253,150.28591526,150.47593636,150.77140189,148.20178488,144.01146874,143.21880062,145.55316579,147.61305554,148.90979595,150.34362917,149.79534454,148.46940621,147.43518718,147.70873626,147.91160417,147.78753846,146.53189278,144.90215769,144.08373303,143.41526427,142.47275237,142.04434692,142.01771578,142.52379982,142.40976199,139.65764421,136.00568556,134.68067141,135.66707271,136.81593246,137.73455974,138.29704881,137.80182117,136.36513476,135.08404377,134.65796845,133.61718948,132.03445463,130.77151670,130.18057992,130.51165319,130.79662633,129.79411024,127.55589580,125.19456392,122.92397851,121.83849626,122.98354268,125.76365318,127.11246790,127.09480884,126.58009609,126.08907632,125.01462850,121.60100784,115.64034248,110.60843852,109.46796358,109.97155304,110.33252146 20070304,21:29:54,60.78234533,62.39842764,61.94741622,63.29810949,69.10525848,75.01815324,76.04312271,75.33874569,75.53743606,74.28981980,70.22822530,70.53613472,73.37988533,75.66377165,83.81939203,101.46622354,115.20458929,119.32183286,121.99208690,125.20874774,126.93106923,126.37552636,124.93912507,120.19607645,117.10125105,120.50739171,128.08989594,134.37688709,140.44805863,146.74934120,151.52531395,154.21221411,154.87726733,156.64866615,156.80662972,155.57619992,154.76830755,155.67176152,157.98001880,158.95058956,155.90566885,151.18338701,149.88989928,152.69841826,153.49815479,151.76575460,150.32413162,150.45995658,150.81157427,148.23172915,143.96648927,143.22168636,145.53268083,147.55735404,148.89110813,150.31989464,149.80856141,148.48604414,147.42899810,147.75315795,147.92706957,147.78367172,146.53194895,144.89982641,144.08902467,143.40009740,142.50733523,142.05210754,142.02431428,142.56131926,142.43701465,139.69130870,136.03639385,134.66445083,135.64008520,136.81763089,137.71185581,138.28312778,137.82629111,136.34863860,135.10311838,134.65481846,133.58879348,132.03604286,130.83179956,130.25385424,130.51545193,130.81210230,129.78822445,127.58233783,125.20133694,122.96364076,121.82971285,123.00249260,125.76814662,127.10087926,127.07738162,126.58455070,126.13501139,125.00546754,121.61389459,115.68219002,110.61779100,109.36156795,109.98219072,110.41291269 20070304,21:29:54,60.72757107,62.40364173,61.91773827,63.35472119,69.08332911,75.01258747,76.12835654,75.27915565,75.60922859,74.24812024,70.27029342,70.55007557,73.41108999,75.67087892,83.83420695,101.56642799,115.23796764,119.38910667,122.00988683,125.24209931,126.95770653,126.42590180,124.92872771,120.22367345,117.07368311,120.49834235,128.09793794,134.40240079,140.43393758,146.74514526,151.58990136,154.24723595,154.91079590,156.71225056,156.87453303,155.63981100,154.78656213,155.69030249,157.99977377,158.96977725,155.92858906,151.26552533,149.90563712,152.74837867,153.53694249,151.78224917,150.33336698,150.48157327,150.85273715,148.27348343,144.02011545,143.25934651,145.60353243,147.61459647,148.94179035,150.37967018,149.82888573,148.51694121,147.49278098,147.80041243,147.93317611,147.81987255,146.55906409,144.92060093,144.12935709,143.37980193,142.52886378,142.07340393,142.08639129,142.57812529,142.47878318,139.70054090,136.06317976,134.72108405,135.64198289,136.83873907,137.77122770,138.31815231,137.80281526,136.38418725,135.16705956,134.70450514,133.66567930,132.10832755,130.84221457,130.26955054,130.55357131,130.87603121,129.83590128,127.61910021,125.29218608,122.96547803,121.89047452,123.05053956,125.85374948,127.16600472,127.06481160,126.65345286,126.12676233,124.99051439,121.56325387,115.66411340,110.58420900,109.40979788,110.01774123,110.37149803 20070304,21:29:54,60.67279265,62.40885623,61.88805806,63.41133719,69.06139807,75.00702129,76.21359684,75.21956109,75.68102656,74.20641751,70.31236473,70.56401747,73.44229702,75.67798673,83.84902298,101.66664005,115.27134852,119.45638559,122.02768811,125.27545341,126.98434585,126.47628107,124.91832956,120.25127254,117.04611307,120.48929230,128.10598055,134.42791642,140.41981546,146.74094900,151.65449366,154.28226044,154.94432701,156.77583979,156.94244150,155.70342691,154.80481810,155.70884487,158.01953023,158.98896641,155.95151101,151.34766990,149.92137616,152.79834288,153.57573313,151.79874500,150.34260303,150.50319160,150.89390315,148.31524088,144.07374570,143.29700953,145.67438941,147.67184324,148.99247641,150.43945027,149.84921159,148.54784062,147.55656871,147.84767049,147.93928311,147.85607613,146.58618130,144.94137702,144.16969256,143.35950491,142.55039397,142.09470194,142.14847302,142.59493260,142.52055487,139.70977381,136.08996771,134.77772158,135.64388074,136.85984886,137.83060410,138.35317949,137.77933763,136.41973860,135.23100560,134.75419559,133.74257096,132.18061772,130.85263036,130.28524804,130.59169358,130.93996498,129.88358173,127.65586537,125.38304212,122.96731543,121.95124080,123.09859016,125.93935883,127.23113512,127.05224061,126.72236024,126.11851264,124.97556011,121.51260931,115.64603541,110.55062446,109.45803146,110.05329444,110.33008023 20070304,21:29:55,60.65995023,62.42732016,61.92178872,63.46241937,69.05549165,75.01604135,76.26537405,75.19422963,75.71821527,74.21826773,70.33884204,70.59489543,73.48024486,75.68856924,83.89416104,101.71990905,115.34736737,119.51285544,122.06340873,125.33518136,127.01516455,126.51788666,124.95492957,120.32904889,117.06866063,120.51817345,128.13976052,134.48382022,140.46729111,146.80249104,151.71487184,154.33080193,155.00256196,156.82237144,157.00468191,155.76687658,154.86809478,155.77515880,158.06201189,159.05078655,156.00613533,151.40905540,149.95521293,152.87375946,153.63247502,151.84021884,150.39013802,150.56614299,150.94468953,148.36999441,144.15499646,143.35843640,145.74963275,147.74767440,149.06079698,150.51291655,149.88864814,148.60509599,147.62976575,147.88237589,147.98276906,147.90984095,146.63874966,144.98613797,144.22318245,143.41043372,142.58056359,142.14674480,142.23144167,142.66029580,142.60124919,139.76368258,136.14653892,134.85310886,135.69377129,136.90799010,137.88409327,138.40509548,137.80423273,136.48826299,135.28598571,134.80456665,133.82375893,132.24971093,130.89934237,130.31977918,130.64520601,130.98933579,129.93132857,127.69049233,125.44357406,123.00720306,122.01794237,123.19002622,126.00085192,127.27505399,127.10090290,126.75762461,126.10612170,125.03094704,121.55854450,115.70488065,110.60281614,109.53419946,110.10239222,110.35921426 20070304,21:29:55,60.69158494,62.45983821,62.02277694,63.50763639,69.06658080,75.04053261,76.28166379,75.20523630,75.71869967,74.28691826,70.34878217,70.64373861,73.52534521,75.70283795,83.97146289,101.72339360,115.46861505,119.55786552,122.11813783,125.42288677,127.05041847,126.55019006,125.04137974,120.46005050,117.14436573,120.58728755,128.20084079,134.57195883,140.58010244,146.93376142,151.77078529,154.39368371,155.08700299,156.85081523,157.06091570,155.83015504,154.97912646,155.89214554,158.12859977,159.15782697,156.09438823,151.44842838,150.00824727,152.97617743,153.70826094,151.90818821,150.47829747,150.67293812,151.00568358,148.43853625,144.26554863,143.44507264,145.82953441,147.84322264,149.14782657,150.60090462,149.94835703,148.69030963,147.71294840,147.90377049,148.06590339,147.98223590,146.71831628,145.05634134,144.29062849,143.53691021,142.61989878,142.23140048,142.33657010,142.77716363,142.72323213,139.86497984,136.23470343,134.94838859,135.79456791,136.98480533,137.93134261,138.47492824,137.88043494,136.59176477,135.33146082,134.85566363,133.90951020,132.31541892,130.98455464,130.37428844,130.71504587,131.02326481,129.97914966,127.72285424,125.47194850,123.08745073,122.09094438,123.32748513,126.03677177,127.29647901,127.21451436,126.75720934,126.08933746,125.16094377,121.70691786,115.84531696,110.74598804,109.64000139,110.16585960,110.46317935 20070304,21:29:55,60.71979154,62.48966425,62.10040455,63.54330789,69.07943404,75.06467442,76.29533010,75.22035992,75.72238149,74.34246943,70.35793054,70.68418786,73.55785974,75.71293873,84.03273019,101.73552650,115.56633084,119.60510253,122.16843181,125.50404554,127.08621246,126.58278511,125.11586168,120.56091912,117.20629363,120.64924895,128.25542626,134.64352579,140.67462263,147.03899129,151.82482742,154.45159003,155.16081434,156.88265695,157.11235833,155.88529838,155.07095589,155.99269480,158.19254868,159.24962779,156.16923920,151.49083941,150.05859427,153.06284551,153.77649803,151.97248421,150.55692670,150.76430355,151.06277779,148.49807709,144.36122138,143.52107832,145.89893031,147.92811951,149.22363927,150.67785408,150.00715849,148.76750276,147.78864750,147.93014900,148.14109874,148.04865896,146.78843227,145.11615565,144.35153376,143.64292323,142.65863825,142.30718036,142.42606531,142.87592340,142.82752723,139.95158246,136.31313174,135.03180506,135.88108465,137.05458084,137.98123696,138.53997156,137.94886889,136.68043215,135.37607395,134.90440276,133.98659928,132.37152789,131.05972886,130.42416092,130.77753880,131.05855537,130.02768206,127.75661819,125.50631607,123.15943295,122.15580452,123.44033423,126.07261933,127.32120127,127.31319033,126.76905588,126.09081915,125.26879869,121.82571864,115.95629410,110.86480886,109.72777446,110.22605568,110.54810156 20070304,21:29:55,60.73590905,62.50999706,62.09565191,63.54531748,69.09850829,75.08758388,76.29974497,75.25000187,75.73733886,74.35182626,70.36428681,70.69503629,73.54599090,75.70834150,84.03745235,101.77815750,115.58106237,119.66019275,122.20308553,125.56211779,127.12391095,126.61640869,125.14813814,120.55552495,117.21963677,120.68598669,128.28710812,134.65665345,140.70463990,147.05239032,151.87227042,154.49195054,155.19714058,156.92648132,157.14690519,155.91175352,155.09506936,156.03527797,158.24719141,159.28768674,156.19682878,151.54396402,150.09946448,153.09397222,153.81811449,152.02382622,150.60194799,150.80125671,151.10611938,148.52587630,144.40442242,143.55959575,145.93127811,147.97545474,149.25989603,150.71587628,150.06275988,148.81641190,147.83795613,147.97410306,148.18829761,148.09402236,146.82522101,145.13933329,144.38937329,143.67677263,142.69527690,142.35166013,142.46043060,142.91082583,142.86944684,139.98636502,136.35722569,135.07338622,135.91724393,137.09953108,138.04045880,138.58812508,137.98990841,136.71678664,135.41764737,134.94482701,134.03314149,132.39378624,131.09950427,130.45768198,130.81412313,131.09864740,130.07872283,127.79532638,125.56181817,123.20226738,122.19195264,123.46639784,126.10821197,127.35755114,127.35919684,126.82414319,126.15671487,125.29857142,121.84023289,115.96338457,110.89775654,109.75196946,110.27471567,110.56586981 20070304,21:29:55,60.75202656,62.53032988,62.09089927,63.54732707,69.11758254,75.11049334,76.30415984,75.27964381,75.75229623,74.36118310,70.37064307,70.70588472,73.53412207,75.70374426,84.04217450,101.82078850,115.59579389,119.71528297,122.23773924,125.62019004,127.16160944,126.65003226,125.18041460,120.55013077,117.23297991,120.72272443,128.31878998,134.66978112,140.73465717,147.06578936,151.91971341,154.53231105,155.23346682,156.97030570,157.18145205,155.93820867,155.11918282,156.07786114,158.30183414,159.32574570,156.22441837,151.59708863,150.14033469,153.12509892,153.85973095,152.07516824,150.64696928,150.83820988,151.14946097,148.55367550,144.44762347,143.59811317,145.96362591,148.02278997,149.29615280,150.75389848,150.11836128,148.86532103,147.88726477,148.01805713,148.23549648,148.13938576,146.86200974,145.16251094,144.42721282,143.71062203,142.73191555,142.39613990,142.49479589,142.94572825,142.91136646,140.02114758,136.40131964,135.11496738,135.95340322,137.14448132,138.09968064,138.63627861,138.03094793,136.75314113,135.45922079,134.98525126,134.07968370,132.41604460,131.13927967,130.49120303,130.85070746,131.13873943,130.12976359,127.83403456,125.61732027,123.24510181,122.22810077,123.49246144,126.14380461,127.39390100,127.40520335,126.87923049,126.22261058,125.32834415,121.85474713,115.97047505,110.93070423,109.77616445,110.32337567,110.58363806 20070304,21:29:55,60.76814407,62.55066269,62.08614663,63.54933667,69.13665679,75.13340280,76.30857471,75.30928576,75.76725360,74.37053993,70.37699934,70.71673315,73.52225324,75.69914702,84.04689665,101.86341950,115.61052542,119.77037319,122.27239295,125.67826229,127.19930793,126.68365584,125.21269105,120.54473659,117.24632305,120.75946217,128.35047184,134.68290878,140.76467443,147.07918840,151.96715640,154.57267156,155.26979306,157.01413008,157.21599890,155.96466382,155.14329629,156.12044431,158.35647687,159.36380465,156.25200795,151.65021325,150.18120490,153.15622562,153.90134741,152.12651025,150.69199057,150.87516304,151.19280256,148.58147471,144.49082452,143.63663060,145.99597371,148.07012520,149.33240957,150.79192068,150.17396268,148.91423017,147.93657341,148.06201119,148.28269535,148.18474917,146.89879848,145.18568859,144.46505235,143.74447143,142.76855420,142.44061967,142.52916119,142.98063068,142.95328607,140.05593013,136.44541359,135.15654854,135.98956250,137.18943156,138.15890248,138.68443214,138.07198745,136.78949563,135.50079420,135.02567551,134.12622591,132.43830296,131.17905508,130.52472408,130.88729179,131.17883145,130.18080436,127.87274275,125.67282237,123.28793624,122.26424890,123.51852505,126.17939725,127.43025086,127.45120986,126.93431780,126.28850630,125.35811688,121.86926138,115.97756553,110.96365192,109.80035945,110.37203566,110.60140630 20070304,21:29:55,60.78426280,62.57099704,62.08139363,63.55134641,69.15573248,75.15631400,76.31298991,75.33892995,75.78221210,74.37989747,70.38335609,70.72758241,73.51038350,75.69454943,84.05161916,101.90605374,115.62525806,119.82546759,122.30704929,125.73633895,127.23700929,126.71728197,125.24496996,120.53934200,117.25966721,120.79620270,128.38215611,134.69603744,140.79469398,147.09258846,152.01460300,154.61303513,155.30612205,157.05795779,157.25054838,155.99112098,155.16741159,156.16303072,158.41112375,159.40186649,156.27959963,151.70334189,150.22207822,153.18735469,153.94296703,152.17785616,150.73701528,150.91211901,151.23614744,148.60927602,144.53402884,143.67515095,146.02832396,148.11746403,149.36866909,150.82994577,150.22956830,148.96314301,147.98588579,148.10596859,148.32989780,148.23011601,146.93559001,145.20886800,144.50289475,143.77832341,142.80519564,142.48510282,142.56352909,143.01553575,142.99520887,140.09071533,136.48951089,135.19813285,136.02572453,137.23438521,138.21812881,138.73258932,138.11303008,136.82585288,135.54237077,135.06610283,134.17277166,132.46056300,131.21883351,130.55824768,130.92387889,131.21892652,130.23184900,127.91145387,125.72832869,123.33077392,122.30039977,123.54459063,126.21499259,127.46660348,127.49721986,126.98940929,126.35440702,125.38789186,121.88377673,115.98465654,110.99660211,109.82455629,110.42069934,110.61917590 20070304,21:29:56,60.80038031,62.59132985,62.07664098,63.55335600,69.17480673,75.17922346,76.31740478,75.36857190,75.79716947,74.38925430,70.38971236,70.73843084,73.49851467,75.68995219,84.05634131,101.94868474,115.63998958,119.88055781,122.34170301,125.79441120,127.27470778,126.75090554,125.27724642,120.53394782,117.27301035,120.83294044,128.41383797,134.70916510,140.82471125,147.10598750,152.06204599,154.65339564,155.34244829,157.10178217,157.28509524,156.01757612,155.19152506,156.20561389,158.46576648,159.43992545,156.30718922,151.75646651,150.26294843,153.21848139,153.98458349,152.22919817,150.78203657,150.94907217,151.27948903,148.63707523,144.57722989,143.71366838,146.06067176,148.16479926,149.40492585,150.86796797,150.28516969,149.01205215,148.03519443,148.14992266,148.37709667,148.27547941,146.97237875,145.23204565,144.54073428,143.81217281,142.84183429,142.52958259,142.59789438,143.05043818,143.03712848,140.12549789,136.53360485,135.23971401,136.06188382,137.27933544,138.27735065,138.78074285,138.15406960,136.86220737,135.58394419,135.10652708,134.21931387,132.48282136,131.25860892,130.59176874,130.96046322,131.25901855,130.28288977,127.95016206,125.78383079,123.37360835,122.33654790,123.57065424,126.25058523,127.50295334,127.54322637,127.04449659,126.42030274,125.41766459,121.89829098,115.99174702,111.02954980,109.84875128,110.46935934,110.63694415 20070304,21:29:56,60.81649782,62.61166266,62.07188834,63.55536559,69.19388098,75.20213292,76.32181965,75.39821384,75.81212684,74.39861113,70.39606862,70.74927927,73.48664584,75.68535496,84.06106346,101.99131575,115.65472111,119.93564803,122.37635672,125.85248345,127.31240627,126.78452912,125.30952287,120.52855364,117.28635349,120.86967818,128.44551983,134.72229276,140.85472851,147.11938653,152.10948898,154.69375615,155.37877453,157.14560655,157.31964209,156.04403127,155.21563853,156.24819706,158.52040921,159.47798440,156.33477880,151.80959112,150.30381864,153.24960809,154.02619995,152.28054019,150.82705787,150.98602534,151.32283062,148.66487443,144.62043094,143.75218580,146.09301956,148.21213449,149.44118262,150.90599017,150.34077109,149.06096128,148.08450306,148.19387672,148.42429554,148.32084281,147.00916749,145.25522330,144.57857381,143.84602221,142.87847294,142.57406236,142.63225967,143.08534060,143.07904810,140.16028045,136.57769880,135.28129517,136.09804310,137.32428568,138.33657249,138.82889638,138.19510912,136.89856186,135.62551761,135.14695133,134.26585608,132.50507972,131.29838432,130.62528979,130.99704755,131.29911058,130.33393053,127.98887024,125.83933289,123.41644278,122.37269602,123.59671784,126.28617787,127.53930320,127.58923288,127.09958390,126.48619846,125.44743732,121.91280523,115.99883749,111.06249749,109.87294628,110.51801933,110.65471240 20070304,21:29:56,60.79462694,62.59550171,62.01292398,63.56484040,69.19870625,75.22888771,76.39020001,75.41057740,75.83478191,74.41482723,70.38876111,70.77196262,73.54591812,75.67516310,84.05921760,101.92663118,115.64824061,119.90640315,122.43071464,125.84700525,127.36574223,126.78968282,125.35676874,120.60127443,117.37660193,120.91190037,128.53043224,134.82068830,140.91306488,147.20953237,152.14277949,154.69649205,155.42835813,157.21094670,157.40327452,156.12365965,155.28861273,156.31946007,158.54407344,159.50810872,156.44534263,151.83353279,150.35843937,153.34004847,154.06505225,152.30933699,150.80596185,151.03720508,151.36124311,148.69719022,144.64817699,143.81283385,146.16477293,148.25458174,149.51216940,150.96160626,150.37194518,149.09232926,148.15428793,148.24315280,148.47355524,148.36437860,147.03893570,145.32960892,144.60487865,143.89744436,142.94820237,142.60002852,142.70999994,143.15594783,143.11747446,140.24085583,136.62665163,135.30289679,136.12342392,137.37691553,138.37217542,138.84865154,138.21936021,136.91650682,135.62901800,135.15266669,134.26919107,132.60937584,131.35442292,130.67580031,131.11563912,131.34070915,130.38257130,128.08260284,125.88638230,123.42654822,122.34993530,123.59151946,126.30878050,127.54283234,127.60833524,127.17391163,126.52674677,125.46956590,122.01873961,116.12059839,111.08073523,109.93876085,110.60521487,110.82484842 20070304,21:29:56,60.77101889,62.57767194,61.95148057,63.57465658,69.20287993,75.25581835,76.46150543,75.42215084,75.85778899,74.43135699,70.38082876,70.79518718,73.60844361,75.66471540,84.05707139,101.85703921,115.64079010,119.87330172,122.48597362,125.83862096,127.41979328,126.79353462,125.40469914,120.67756732,117.47036715,120.95437336,128.61777883,134.92298303,140.97269624,147.30318774,152.17542282,154.69750741,155.47854797,157.27727073,157.48915157,156.20571958,155.36382128,156.39203458,158.56632107,159.53787021,156.55970077,151.85613997,150.41368888,153.43320119,154.10377814,152.33710283,150.78184236,151.08903538,151.39943020,148.72971255,144.67521630,143.87449390,146.23832827,148.29680547,149.58474435,151.01802690,150.40200223,149.12289509,148.22500915,148.29267225,148.52290917,148.40783082,147.06838288,145.40633623,144.63065602,143.94967010,143.01944499,142.62514807,142.78972370,143.22818779,143.15574108,140.32352527,136.67582665,135.32358478,136.14831184,137.42989656,138.40669829,138.86710808,138.24284358,136.93360993,135.63077736,135.15679485,134.27055025,132.71742346,131.41120522,130.72708773,131.23798078,131.38237661,130.43110231,128.17885163,125.93304518,123.43515699,122.32448074,123.58489151,126.33078911,127.54486064,127.62620731,127.24911920,126.56613597,125.49134492,122.12885453,116.24760304,111.09830031,110.00647864,110.69417259,111.00195203 20070304,21:29:56,60.73821414,62.56913462,61.95066118,63.59585260,69.25054453,75.28265531,76.49526290,75.47897158,75.90725717,74.43456145,70.42075699,70.81746711,73.62602544,75.66150821,84.06517797,101.88671489,115.68066485,119.91334558,122.50629482,125.87407551,127.41422582,126.82174072,125.41714487,120.67916634,117.50102570,120.98429293,128.63040108,134.94917076,141.00544544,147.37177366,152.21342912,154.76120290,155.52948453,157.32157148,157.50064339,156.26815664,155.40510238,156.44909615,158.59713475,159.58349023,156.62774033,151.90633512,150.45823056,153.45938714,154.11082771,152.40280764,150.81212313,151.12536565,151.41149447,148.75069188,144.71879302,143.91788837,146.27431066,148.34222389,149.65288017,151.03830842,150.42074780,149.13818424,148.26523725,148.33665888,148.57443495,148.44953809,147.09113498,145.47224458,144.66895621,144.00146230,143.06356576,142.67140575,142.80889610,143.25163823,143.17884595,140.33933158,136.71705563,135.35113474,136.23370952,137.45628903,138.43017715,138.88699894,138.28508949,136.96523913,135.68330485,135.19383317,134.28248334,132.75787365,131.42828292,130.78696342,131.25372987,131.45309149,130.51379546,128.22535068,125.95059872,123.50417956,122.37756558,123.62298024,126.34938064,127.58346143,127.63746720,127.24122030,126.56969839,125.49920884,122.15365228,116.28720202,111.15981156,110.00712576,110.68672074,110.99623903 20070304,21:29:56,60.70131177,62.56473443,61.97683657,63.62211748,69.31757849,75.30945259,76.51230347,75.55594447,75.96851179,74.43183262,70.48199974,70.83932811,73.62359597,75.66152484,84.07785057,101.96059500,115.74161575,119.98596282,122.51106037,125.92905345,127.38211085,126.86079350,125.41379083,120.64750558,117.50358627,121.00862494,128.60975082,134.94147134,141.02622696,147.42920179,152.25382634,154.85281362,155.58075746,157.35606900,157.47901360,156.32186071,155.43127932,156.49925441,158.63176508,159.63617526,156.67516018,151.96881853,150.49800762,153.45575592,154.10377289,152.48541101,150.86662970,151.15479677,151.41192761,148.76653291,144.76973687,143.95315279,146.29356519,148.38906831,149.71904449,151.04249935,150.43445798,149.14667209,148.29189033,148.37818518,148.62693173,148.49047154,147.11090760,145.53334045,144.71283550,144.05306539,143.09561298,142.72707939,142.80110747,143.25336532,143.19520130,140.32536608,136.75474951,135.38174233,136.34605764,137.47084407,138.44874008,138.90752999,138.33569326,137.00333894,135.75844251,135.24552863,134.29912571,132.76822695,131.42768214,130.85066787,131.22201631,131.53674605,130.61170669,128.24970055,125.95519169,123.60010859,122.46562670,123.68098343,126.36645201,127.63835027,127.64578366,127.19631491,126.55730803,125.50087722,122.14046162,116.28788378,111.24089597,109.97790752,110.63633880,110.90912048 20070304,21:29:56,60.71182048,62.58404315,62.02593238,63.65913492,69.34580790,75.30874894,76.52224524,75.56577326,75.97686259,74.43448835,70.49685831,70.83149824,73.60381355,75.68767888,84.07235217,101.99923230,115.79165207,120.01100495,122.51438664,125.95860798,127.37632212,126.89515030,125.40286638,120.64046115,117.50042673,121.01119554,128.60290112,134.94492834,141.02688852,147.44345804,152.26686870,154.89567300,155.60191619,157.38798417,157.47972521,156.34653058,155.45655288,156.52902548,158.64515834,159.66114728,156.68481904,151.99121022,150.50262212,153.45216887,154.09322505,152.52409715,150.88702983,151.16774959,151.42705289,148.78155698,144.79450803,143.97673244,146.30177081,148.41249605,149.75535596,151.04406488,150.44786473,149.14895254,148.30861214,148.38110843,148.65092263,148.51845307,147.11842213,145.57428056,144.73866034,144.09968737,143.11805863,142.75101081,142.79462914,143.26275745,143.19320037,140.31936141,136.77990058,135.40210413,136.40714610,137.47976665,138.48370244,138.92258034,138.37926051,137.03727474,135.80812564,135.26689167,134.29640446,132.79278829,131.40339392,130.86108003,131.18617696,131.55431564,130.62378086,128.26717647,125.97153864,123.63277185,122.53045793,123.70078582,126.37339265,127.67687153,127.66343001,127.15739642,126.54705326,125.50089918,122.13925896,116.29548800,111.25572482,109.98257206,110.62780409,110.87476346 20070304,21:29:56,60.78577871,62.63508255,62.10570671,63.71054587,69.32210953,75.27124178,76.52268796,75.48574669,75.91441509,74.44435030,70.44964424,70.78393344,73.56080633,75.74881426,84.04253566,101.99070941,115.82708689,119.97238170,122.51578712,125.95414233,127.40576421,126.92322613,125.38180963,120.66635910,117.48961187,120.98464394,128.61451947,134.96331591,141.00062438,147.39994047,152.24330443,154.87329468,155.58277639,157.41644673,157.51033551,156.33234762,155.48062005,156.53151616,158.63013218,159.64903460,156.64394478,151.95995097,150.46018040,153.44864057,154.07800155,152.50401450,150.86178871,151.15865145,151.46184164,148.79548926,144.78425581,143.98467720,146.29519095,148.40458852,149.75172017,151.04211709,150.46086677,149.14292607,148.31204501,148.33237097,148.63676766,148.52910438,147.10953289,145.58825114,144.74032621,144.13964805,143.12765716,142.73246528,142.78990368,143.28240837,143.16663373,140.32400980,136.78826863,135.40875649,136.39964193,137.48115241,138.54061509,138.93029759,138.41341549,137.06564144,135.82374899,135.24766416,134.26776937,132.83636619,131.34740325,130.80017422,131.14481259,131.48344806,130.52098382,128.27545503,126.00361713,123.58077225,122.56420807,123.66946756,126.36677643,127.69349260,127.69356400,127.12648603,126.53965545,125.49871784,122.15409923,116.31235705,111.18188790,110.03258110,110.67527104,110.91101169 20070304,21:29:57,60.85973694,62.68612194,62.18548104,63.76195682,69.29841116,75.23373463,76.52313069,75.40572011,75.85196759,74.45421225,70.40243016,70.73636863,73.51779910,75.80994965,84.01271916,101.98218652,115.86252171,119.93375844,122.51718759,125.94967668,127.43520630,126.95130195,125.36075287,120.69225705,117.47879701,120.95809234,128.62613782,134.98170348,140.97436024,147.35642291,152.21974016,154.85091636,155.56363660,157.44490929,157.54094581,156.31816466,155.50468723,156.53400685,158.61510603,159.63692191,156.60307052,151.92869171,150.41773868,153.44511226,154.06277805,152.48393185,150.83654759,151.14955330,151.49663038,148.80942154,144.77400358,143.99262197,146.28861109,148.39668100,149.74808438,151.04016930,150.47386881,149.13689961,148.31547788,148.28363351,148.62261269,148.53975570,147.10064366,145.60222171,144.74199208,144.17960874,143.13725568,142.71391975,142.78517821,143.30205929,143.14006709,140.32865819,136.79663668,135.41540884,136.39213777,137.48253817,138.59752775,138.93801485,138.44757048,137.09400814,135.83937234,135.22843665,134.23913427,132.87994409,131.29141257,130.73926840,131.10344822,131.41258048,130.41818677,128.28373359,126.03569561,123.52877266,122.59795821,123.63814929,126.36016020,127.71011367,127.72369798,127.09557565,126.53225763,125.49653649,122.16893949,116.32922610,111.10805099,110.08259013,110.72273800,110.94725992 20070304,21:29:57,60.70877378,62.65415859,62.15810933,63.76378150,69.35078784,75.27261606,76.57884688,75.43914923,75.85518081,74.46792876,70.44865089,70.75951624,73.53367141,75.75416370,83.99712922,101.92128219,115.80516676,119.92937155,122.52169099,125.95232331,127.43323664,126.97208868,125.39443136,120.73444942,117.49787811,120.96639691,128.61856141,134.97828696,140.96892323,147.33287466,152.23318569,154.82542842,155.57970626,157.44514919,157.55149771,156.30126419,155.49457509,156.57327374,158.58378093,159.64553000,156.57897241,151.93294330,150.41292949,153.43556969,154.07174864,152.45497447,150.78819949,151.11585574,151.48356586,148.76454189,144.75680086,143.95430624,146.26932513,148.39305846,149.75163410,151.00565370,150.46143053,149.13082430,148.26292674,148.29901557,148.60158033,148.49373096,147.07671213,145.62822552,144.70483266,144.15516027,143.10861188,142.68331225,142.80458842,143.29790285,143.11831357,140.30143330,136.80149329,135.36375005,136.33585737,137.49398125,138.56311986,138.95142715,138.37760963,137.05256332,135.78340334,135.19534393,134.25598279,132.85472310,131.28361164,130.74210856,131.13519836,131.44392275,130.46747166,128.26933864,126.01558547,123.57928380,122.55413003,123.66731911,126.35286930,127.70823090,127.68039722,127.13069961,126.50935808,125.49040657,122.19210946,116.32667924,111.10882933,110.09027587,110.68745122,110.94111261 20070304,21:29:57,60.52161227,62.60883696,62.11349378,63.75762587,69.41540787,75.32379130,76.64345867,75.49083764,75.86896132,74.48226562,70.50990882,70.79404415,73.55901967,75.67956069,83.98382887,101.85194770,115.73287844,119.93049457,122.52669377,125.95611459,127.42621164,126.99170231,125.43691882,120.77926417,117.52177061,120.98031115,128.60789584,134.97136134,140.96683809,147.31254023,152.25258749,154.79944002,155.60144246,157.44084701,157.55882146,156.28392636,155.47896220,156.61845930,158.54983272,159.65747285,156.55757422,151.94290992,150.41417678,153.42505919,154.08461297,152.42458880,150.73613260,151.07819921,151.46279995,148.71019718,144.73847955,143.90854545,146.24799427,148.39012553,149.75634025,150.96589671,150.44489794,149.12474114,148.20136565,148.32471687,148.57944113,148.43858490,147.05035974,145.65616592,144.66142479,144.12034595,143.07381345,142.65076352,142.82788296,143.28991491,143.09733467,140.26907880,136.80578477,135.30270679,136.27172703,137.50704293,138.51401504,138.96575601,138.29089262,136.99988320,135.71591242,135.16001977,134.28015135,132.81842977,131.28356626,130.75520786,131.17871538,131.49171445,130.54123228,128.25129465,125.98707619,123.64629280,122.49781656,123.70622375,126.34546982,127.70337016,127.62527803,127.17645099,126.48396372,125.48364118,122.21661998,116.32100762,111.12161608,110.09115020,110.63884624,110.92814226 20070304,21:29:57,60.49115497,62.61058742,62.10330192,63.76556620,69.44727218,75.33862428,76.66109013,75.51044809,75.87448552,74.48834187,70.53079716,70.81687806,73.57232555,75.66853154,83.99605863,101.82730027,115.71204104,119.93958484,122.53766082,125.94390982,127.42113859,127.00973377,125.45812027,120.79193474,117.54441633,120.99725637,128.60549011,134.97422873,140.96769145,147.30338819,152.25300053,154.79578046,155.61688538,157.44331873,157.57149025,156.29222577,155.48501508,156.62774635,158.53880647,159.67083477,156.55562816,151.94340322,150.43150052,153.43217553,154.08783181,152.42881406,150.72517026,151.06926689,151.45456406,148.70024363,144.72655963,143.89207539,146.24591283,148.39085173,149.75373494,150.95262152,150.44611226,149.12579757,148.17997560,148.33604133,148.58848624,148.43187017,147.05079538,145.67535054,144.65655945,144.11186472,143.06513101,142.64471113,142.82736660,143.28681469,143.08781702,140.26148034,136.80764819,135.28598476,136.26630510,137.51292404,138.49023627,138.98062877,138.26259978,136.97848055,135.69712061,135.14697537,134.28149643,132.80390561,131.27987847,130.75486045,131.18938659,131.51630393,130.56091018,128.24884170,125.98165915,123.66736397,122.48606103,123.71009936,126.35002226,127.70127193,127.61461125,127.19310279,126.48974703,125.48313598,122.22491137,116.32326679,111.12339532,110.08281961,110.62667642,110.92547553 20070304,21:29:57,60.56645946,62.64410608,62.11634351,63.78301874,69.45702598,75.32892838,76.64701285,75.50840698,75.87443694,74.48884236,70.52443787,70.83181691,73.57750247,75.70040906,84.02551683,101.83281476,115.72592994,119.95405096,122.55265170,125.92091107,127.41738352,127.02669515,125.46495332,120.78290996,117.56621775,121.01624501,128.60865917,134.98370494,140.97052784,147.30178417,152.24059821,154.80719086,155.62807908,157.45036176,157.58776474,156.31782640,155.50568916,156.61280470,158.54325141,159.68515272,156.56681038,151.93750303,150.45967188,153.45118712,154.08454061,152.45639730,150.74195032,151.07972137,151.45478561,148.72025045,144.71896146,143.89537540,146.25682288,148.39404735,149.74619554,150.95722029,150.45930362,149.13167230,148.18569926,148.33766156,148.61857615,148.45784206,147.06930990,145.68862353,144.67770666,144.12115648,143.07407505,142.65654159,142.81078060,143.28701354,143.08603565,140.27059043,136.80787269,135.29917677,136.30050550,137.51395833,138.48355278,138.99586672,138.27374036,136.97818945,135.71119766,135.14896898,134.26743802,132.80407507,131.27373294,130.74543805,131.17788916,131.52523138,130.54408576,128.25691126,125.99182747,123.65742954,122.50437866,123.69033380,126.36264034,127.70103836,127.63394628,127.19011349,126.51657106,125.48685577,122.22225560,116.33087809,111.11774549,110.06827778,110.63909783,110.92976294 20070304,21:29:57,60.64176395,62.67762474,62.12938511,63.80047128,69.46677979,75.31923248,76.63293558,75.50636586,75.87438836,74.48934285,70.51807858,70.84675576,73.58267939,75.73228659,84.05497503,101.83832925,115.73981884,119.96851708,122.56764258,125.89791231,127.41362846,127.04365653,125.47178638,120.77388518,117.58801917,121.03523365,128.61182823,134.99318116,140.97336424,147.30018016,152.22819590,154.81860126,155.63927278,157.45740480,157.60403924,156.34342703,155.52636324,156.59786305,158.54769634,159.69947066,156.57799261,151.93160284,150.48784323,153.47019871,154.08124941,152.48398055,150.75873037,151.09017584,151.45500715,148.74025727,144.71136329,143.89867541,146.26773292,148.39724296,149.73865615,150.96181906,150.47249499,149.13754703,148.19142291,148.33928180,148.64866606,148.48381394,147.08782442,145.70189651,144.69885387,144.13044825,143.08301909,142.66837205,142.79419460,143.28721238,143.08425429,140.27970052,136.80809720,135.31236878,136.33470590,137.51499262,138.47686930,139.01110467,138.28488094,136.97789835,135.72527472,135.15096259,134.25337962,132.80424452,131.26758740,130.73601565,131.16639173,131.53415882,130.52726135,128.26498082,126.00199579,123.64749511,122.52269628,123.67056823,126.37525841,127.70080478,127.65328130,127.18712419,126.54339508,125.49057557,122.21959982,116.33848938,111.11209566,110.05373595,110.65151924,110.93405035 20070304,21:29:57,60.71706843,62.71114339,62.14242670,63.81792382,69.47653359,75.30953658,76.61885830,75.50432475,75.87433978,74.48984334,70.51171930,70.86169461,73.58785631,75.76416411,84.08443323,101.84384375,115.75370774,119.98298320,122.58263346,125.87491355,127.40987339,127.06061790,125.47861944,120.76486041,117.60982058,121.05422230,128.61499728,135.00265738,140.97620064,147.29857614,152.21579359,154.83001166,155.65046648,157.46444783,157.62031373,156.36902766,155.54703733,156.58292140,158.55214128,159.71378860,156.58917483,151.92570264,150.51601458,153.48921030,154.07795821,152.51156379,150.77551042,151.10063032,151.45522870,148.76026409,144.70376512,143.90197542,146.27864297,148.40043857,149.73111675,150.96641783,150.48568635,149.14342177,148.19714656,148.34090204,148.67875597,148.50978583,147.10633895,145.71516950,144.72000108,144.13974002,143.09196313,142.68020250,142.77760860,143.28741122,143.08247292,140.28881061,136.80832171,135.32556079,136.36890630,137.51602690,138.47018581,139.02634261,138.29602152,136.97760725,135.73935177,135.15295620,134.23932122,132.80441398,131.26144186,130.72659325,131.15489431,131.54308626,130.51043693,128.27305038,126.01216411,123.63756068,122.54101391,123.65080266,126.38787649,127.70057121,127.67261632,127.18413489,126.57021911,125.49429536,122.21694405,116.34610067,111.10644583,110.03919413,110.66394065,110.93833776 20070304,21:29:58,60.79237292,62.74466205,62.15546830,63.83537636,69.48628739,75.29984068,76.60478103,75.50228364,75.87429120,74.49034383,70.50536001,70.87663346,73.59303323,75.79604164,84.11389142,101.84935824,115.76759663,119.99744931,122.59762433,125.85191479,127.40611833,127.07757928,125.48545249,120.75583563,117.63162200,121.07321094,128.61816634,135.01213359,140.97903703,147.29697213,152.20339127,154.84142206,155.66166018,157.47149087,157.63658823,156.39462829,155.56771141,156.56797975,158.55658621,159.72810655,156.60035705,151.91980245,150.54418593,153.50822189,154.07466701,152.53914703,150.79229047,151.11108479,151.45545024,148.78027091,144.69616695,143.90527543,146.28955301,148.40363419,149.72357735,150.97101660,150.49887772,149.14929650,148.20287021,148.34252227,148.70884588,148.53575771,147.12485347,145.72844249,144.74114829,144.14903178,143.10090717,142.69203296,142.76102260,143.28761006,143.08069156,140.29792070,136.80854622,135.33875280,136.40310669,137.51706119,138.46350232,139.04158056,138.30716210,136.97731614,135.75342882,135.15494981,134.22526282,132.80458343,131.25529633,130.71717086,131.14339688,131.55201370,130.49361252,128.28111994,126.02233243,123.62762626,122.55933153,123.63103709,126.40049456,127.70033763,127.69195134,127.18114559,126.59704314,125.49801515,122.21428827,116.35371197,111.10079600,110.02465230,110.67636206,110.94262517 20070304,21:29:58,60.86767741,62.77818071,62.16850989,63.85282890,69.49604120,75.29014478,76.59070375,75.50024252,75.87424262,74.49084432,70.49900072,70.89157231,73.59821015,75.82791916,84.14334962,101.85487274,115.78148553,120.01191543,122.61261521,125.82891604,127.40236326,127.09454066,125.49228555,120.74681085,117.65342342,121.09219958,128.62133539,135.02160981,140.98187343,147.29536811,152.19098896,154.85283246,155.67285388,157.47853390,157.65286272,156.42022892,155.58838549,156.55303810,158.56103115,159.74242449,156.61153927,151.91390226,150.57235728,153.52723348,154.07137581,152.56673028,150.80907052,151.12153927,151.45567178,148.80027773,144.68856878,143.90857544,146.30046305,148.40682980,149.71603796,150.97561537,150.51206908,149.15517123,148.20859386,148.34414251,148.73893579,148.56172960,147.14336800,145.74171548,144.76229550,144.15832355,143.10985121,142.70386342,142.74443659,143.28780891,143.07891019,140.30703079,136.80877072,135.35194481,136.43730709,137.51809548,138.45681883,139.05681851,138.31830268,136.97702504,135.76750588,135.15694342,134.21120442,132.80475289,131.24915079,130.70774846,131.13189945,131.56094114,130.47678810,128.28918950,126.03250076,123.61769183,122.57764916,123.61127152,126.41311264,127.70010405,127.71128636,127.17815628,126.62386716,125.50173495,122.21163250,116.36132326,111.09514618,110.01011047,110.68878348,110.94691259 20070304,21:29:58,60.91624739,62.78338151,62.16953660,63.85730110,69.49473865,75.28454059,76.58420919,75.51403474,75.86349265,74.48155931,70.48809595,70.88429667,73.58465959,75.82802000,84.15064535,101.86612673,115.78840634,120.04269473,122.63019280,125.82854761,127.40705910,127.11574492,125.49613250,120.74474060,117.67630394,121.11010116,128.63190950,135.03345008,140.99273348,147.30670885,152.19338900,154.86496803,155.67833814,157.48211590,157.65634100,156.43478727,155.58902695,156.55151695,158.57191849,159.75070705,156.62952690,151.92285200,150.59370661,153.53339339,154.08347440,152.59534315,150.82848191,151.12709316,151.45161816,148.82305709,144.68636444,143.91733959,146.31434392,148.41030683,149.71718601,150.99094102,150.53125034,149.17460204,148.22284385,148.35535529,148.75027816,148.57496593,147.16229274,145.74971057,144.77129129,144.16874456,143.11407188,142.71462466,142.73857370,143.28768780,143.09792870,140.32447235,136.81234468,135.37487197,136.46404262,137.52968355,138.47090003,139.06060673,138.33464643,136.98310254,135.77577849,135.14755196,134.20296742,132.80831060,131.24383363,130.71325470,131.13634542,131.58147829,130.48751445,128.28406157,126.03823154,123.62378649,122.56795884,123.59702857,126.42795515,127.68882190,127.71922108,127.17102724,126.63791151,125.51226991,122.22178656,116.37529151,111.11203715,109.99333773,110.69250428,110.95793581 20070304,21:29:58,60.88745664,62.70663637,62.13579462,63.82421106,69.46144106,75.29077658,76.59965704,75.57364657,75.82177412,74.44395624,70.46403660,70.81273604,73.51691431,75.73616529,84.09380776,101.89399059,115.77516337,120.12068352,122.65525717,125.89366691,127.43621054,127.14922891,125.49133854,120.76279523,117.70230890,121.12485836,128.66391319,135.05213236,141.02681326,147.35551003,152.23862436,154.87920303,155.66730080,157.47568261,157.62278980,156.41739249,155.53169796,156.58883201,158.60144973,159.74152500,156.66720943,151.97477523,150.59531596,153.50236354,154.14010896,152.62693776,150.85550935,151.11846613,151.43519272,148.85386137,144.69976863,143.94191654,146.33682283,148.41459848,149.74347395,151.03730933,150.56776661,149.23326295,148.26176852,148.39432786,148.70736968,148.55134907,147.18240601,145.74243307,144.74512391,144.18243418,143.10462436,142.72229260,142.76374096,143.28664080,143.17713941,140.36602489,136.82561154,135.42597251,136.46917831,137.57181310,138.54507126,139.03126197,138.36604839,137.00761000,135.76725482,135.10521360,134.21157580,132.82167352,131.24091324,130.76196191,131.18692879,131.63561325,130.57796816,128.24074225,126.03112139,123.67626667,122.47721828,123.59876590,126.44923586,127.64556646,127.69416612,127.15191806,126.61497500,125.54252746,122.26901055,116.40765662,111.19415809,109.97010788,110.67104748,110.98845202 20070304,21:29:58,60.85866806,62.62989706,62.10205520,63.79112353,69.42814600,75.29701209,76.61510372,75.63325388,75.78005876,74.40635602,70.43997907,70.74118084,73.44917417,75.64431756,84.03697449,101.92185233,115.76192141,120.19866640,122.68031964,125.95878128,127.46535978,127.18271035,125.48654495,120.78084849,117.72831189,121.13961444,128.69591445,135.07081323,141.06089044,147.40430751,152.28385628,154.89343695,155.65626430,157.46924981,157.58924114,156.39999904,155.47437332,156.62614424,158.63097872,159.73234365,156.70488910,152.02669453,150.59692518,153.47133605,154.19673923,152.65852996,150.88253474,151.10983976,151.41876853,148.88466331,144.71317179,143.96649162,146.35930003,148.41888980,149.76975989,151.08367413,150.60428012,149.29191940,148.30069023,148.43329748,148.66446445,148.52773399,147.20251776,145.73515612,144.71895851,144.19612276,143.09517756,142.72995996,142.78890632,143.28559388,143.25634412,140.40757429,136.83887740,135.47706917,136.47431360,137.61393944,138.61923686,139.00191943,138.39744797,137.03211560,135.75873179,135.06287846,134.22018353,132.83503544,131.23799306,130.81066543,131.23750833,131.68974409,130.66841499,128.19742622,126.02401178,123.72874287,122.38648460,123.60050310,126.47051495,127.60231430,127.66911307,127.13281032,126.59204023,125.57278272,122.31623096,116.44001927,111.27627281,109.94687980,110.64959231,111.01896591 20070304,21:29:58,60.82774636,62.66328370,62.09667848,63.80193064,69.47387589,75.32268371,76.62009703,75.60303491,75.81808636,74.44863058,70.45842474,70.80674516,73.52936393,75.71395545,84.08202041,101.96691223,115.84188468,120.12776740,122.65958332,125.92608171,127.48022108,127.18367285,125.49660372,120.81717118,117.75600163,121.15558907,128.72657297,135.10522794,141.10979799,147.44495982,152.31966469,154.94057216,155.69346531,157.50892265,157.69664183,156.46759986,155.53550999,156.68058061,158.69715110,159.82658205,156.72849644,152.01447145,150.63571394,153.48587854,154.18646028,152.67330041,150.89468729,151.13947102,151.46307896,148.93657147,144.72155759,144.00813206,146.37633658,148.45792039,149.78995865,151.14810373,150.62055344,149.27463324,148.32536810,148.47289913,148.70503627,148.58226100,147.20651096,145.78122467,144.76794047,144.22965895,143.15230065,142.78437627,142.82777717,143.36225804,143.26213299,140.41715422,136.82802531,135.48712792,136.49319555,137.61757292,138.61893147,139.06338344,138.39766439,137.09983821,135.86578577,135.19581269,134.28318583,132.87810040,131.28482169,130.81020966,131.26187828,131.68272127,130.64791743,128.22236641,126.02071349,123.74340190,122.45516366,123.70475370,126.50088169,127.69181526,127.68165396,127.24773297,126.62992563,125.57290014,122.35702602,116.42435891,111.29166311,109.97788655,110.62832842,111.05540721 20070304,21:29:58,60.79680867,62.69749581,62.09151435,63.81306677,69.52019812,75.34850103,76.62501198,75.57214262,75.85671169,74.49150387,70.47718900,70.87333731,73.61066254,75.78480380,84.12782999,102.01210105,115.92254659,120.05575241,122.63850371,125.89264896,127.49497528,127.18439160,125.50677381,120.85363081,117.78370402,121.17157284,128.75722142,135.13976059,141.15881671,147.48555108,152.35540246,154.98795400,155.73102791,157.54894110,157.80509905,156.53583778,155.59753462,156.73514533,158.76359815,159.92159566,156.75199829,152.00176758,150.67478139,153.50076261,154.17567979,152.68794476,150.90672835,151.16938906,151.50784464,148.98863785,144.72990578,144.04990043,146.39333236,148.49721138,149.81011178,151.21266874,150.63667504,149.25677782,148.34993921,148.51250552,148.74623382,148.63737374,147.21038335,145.82769309,144.81748572,144.26334392,143.20992274,142.83914301,142.86675076,143.43950470,143.26737155,140.42649453,136.81699244,135.49687906,136.51218054,137.62091785,138.61806786,139.12552811,138.39764706,137.16788476,135.97370608,135.33006069,134.34659586,132.92138802,131.33202323,130.80938539,131.28605177,131.67524006,130.62658826,128.24781824,126.01744378,123.75777747,122.52503765,123.80977272,126.53131654,127.78231131,127.69447664,127.36366029,126.66826693,125.57279165,122.39777291,116.40833858,111.30655327,110.00929982,110.60706595,111.09189294 20070304,21:29:58,60.81374560,62.70216781,62.08949893,63.80473165,69.45572782,75.31899001,76.61253005,75.52671869,75.89232150,74.55209096,70.50341470,70.87807516,73.67361810,75.80124612,84.13353294,102.00584760,115.92196246,120.04695581,122.62762762,125.92698392,127.51161601,127.20887113,125.51784785,120.88873033,117.78215086,121.16354142,128.74662687,135.15834100,141.16748358,147.47970516,152.36383267,154.99834136,155.74485002,157.55783090,157.82425846,156.55026198,155.62329177,156.72952759,158.77669135,159.90473142,156.75312782,152.00071069,150.69612911,153.53783056,154.19574254,152.72328217,150.92019127,151.20881003,151.53486205,148.99695645,144.73207315,144.05046384,146.41149416,148.50032072,149.82891153,151.21907966,150.65339001,149.25003360,148.36677251,148.54719484,148.77265387,148.68359077,147.23730128,145.84404818,144.86300131,144.28287256,143.25004717,142.84655567,142.88099229,143.44886736,143.27325161,140.45030708,136.79819752,135.49935179,136.50109485,137.61306747,138.61527659,139.16044842,138.41014557,137.20625148,136.03486275,135.38158274,134.37846500,132.95205086,131.34409623,130.81809145,131.32068535,131.67449745,130.61817110,128.27743940,126.00764162,123.76907983,122.53782697,123.84961734,126.51400879,127.77197962,127.68719224,127.34698323,126.66973630,125.57547820,122.41307560,116.41042540,111.29477626,110.02480993,110.61577116,111.11780820 20070304,21:29:59,60.85615108,62.69112492,62.08915856,63.78603814,69.33231764,75.26004521,76.59079325,75.47356414,75.92632711,74.62210151,70.53360979,70.84990750,73.72681546,75.78874531,84.11789979,101.97222769,115.87815672,120.07179041,122.62217964,125.99737024,127.52926034,127.24599104,125.52940276,120.92310628,117.76503421,121.14273429,128.71409169,135.16843507,141.15468390,147.44915539,152.35773569,154.98904825,155.74604256,157.55016075,157.79591285,156.53605814,155.62975520,156.69189372,158.76140116,159.82834994,156.74235562,152.00584980,150.70805021,153.58669999,154.23221340,152.76962796,150.93441060,151.25328641,151.55243767,148.98200193,144.73095242,144.02910687,146.43027626,148.48418200,149.84699129,151.19455352,150.67042064,149.24920035,148.37948943,148.57926834,148.79121253,148.72507543,147.27647908,145.84438346,144.90637319,144.29487026,143.28086313,142.82877671,142.88207676,143.42211681,143.27947294,140.48181865,136.77527331,135.49795253,136.47401205,137.59926135,138.61145983,139.18088581,138.42930231,137.22882900,136.07114188,135.38909589,134.39355488,132.97599751,131.33748142,130.83186748,131.36088355,131.67733965,130.61662292,128.30927857,125.99436430,123.77874730,122.52024816,123.85479020,126.47130272,127.70800915,127.66921118,127.25976275,126.65159039,125.57965165,122.41484236,116.42214494,111.26881274,110.03185979,110.64041868,111.13810015 20070304,21:29:59,60.89195130,62.68047124,62.10549748,63.76083596,69.24675852,75.22527080,76.57602088,75.43612371,75.95102169,74.66051948,70.54955522,70.81359961,73.75461270,75.77207590,84.11849941,101.94593794,115.85226989,120.09032874,122.60528604,126.03386413,127.54541393,127.26690377,125.52582625,120.94638990,117.75186498,121.13726256,128.70070102,135.17770402,141.15079458,147.42517269,152.34887966,154.97727431,155.74141907,157.53585045,157.77606422,156.51963327,155.63063679,156.66864746,158.75030728,159.77978076,156.73779472,152.01755773,150.71503652,153.62065319,154.27042758,152.79394105,150.94663405,151.28446039,151.56031591,148.97167162,144.72798609,144.01246518,146.44071162,148.47552404,149.86066431,151.17844905,150.67226397,149.25312557,148.38258733,148.59376330,148.79858677,148.75145260,147.30777218,145.84424386,144.93703128,144.29255216,143.29103941,142.80993438,142.87510004,143.39175133,143.28302487,140.49205059,136.76955881,135.50234471,136.45165051,137.59078198,138.59667152,139.18993667,138.44523366,137.23831436,136.08582210,135.38569951,134.39560499,132.99186431,131.34642345,130.83856917,131.37989406,131.67008871,130.60836150,128.33038462,125.98470790,123.76636979,122.50219983,123.85131649,126.43971444,127.66318092,127.65033081,127.19383961,126.64129339,125.58299444,122.39794717,116.43792126,111.25671380,110.04578841,110.66598229,111.13808947 20070304,21:29:59,60.90652848,62.67107082,62.17539363,63.71474045,69.28277850,75.26812633,76.58361825,75.44915826,75.94580774,74.59747134,70.51973541,70.75116244,73.70083320,75.74202517,84.17122740,101.94319607,115.88393463,120.08864182,122.55164233,125.96150698,127.55677514,127.23576347,125.47365908,120.93404503,117.75137638,121.18103941,128.74879372,135.18432033,141.17552046,147.42228661,152.33116625,154.95753739,155.71811992,157.50022109,157.78350840,156.49608122,155.61359304,156.69161179,158.75269268,159.82054125,156.75318173,152.05035646,150.70617345,153.60669481,154.31422794,152.74749241,150.95244419,151.27290617,151.53705025,148.97619442,144.71909390,144.01097107,146.42433964,148.49089195,149.86018151,151.18939434,150.62533548,149.27233048,148.35479452,148.55180334,148.77004195,148.72930643,147.31373504,145.84257931,144.92685157,144.24426222,143.23493191,142.78768329,142.84223851,143.34978692,143.27800335,140.43394364,136.81911200,135.52533363,136.44445760,137.59941126,138.54665477,139.16241891,138.45080214,137.20575362,136.03113668,135.34727027,134.35577964,132.98177908,131.40532061,130.82255077,131.33085816,131.63042776,130.57854435,128.31701648,125.98668250,123.68320280,122.48264948,123.82007702,126.44383900,127.67983880,127.62856848,127.19633009,126.65620502,125.58366865,122.32112789,116.46672019,111.28914231,110.08180246,110.69447954,111.07288062 20070304,21:29:59,60.92051888,62.66257392,62.24081652,63.66974065,69.31711494,75.30913091,76.58941167,75.46154833,75.94117351,74.53727536,70.49166496,70.69287072,73.65047947,75.71390425,84.22013177,101.94118276,115.91314133,120.08519660,122.50015071,125.89208116,127.56636105,127.20465625,125.42483267,120.92204800,117.75059448,121.22278550,128.79416001,135.18941761,141.19784865,147.41907085,152.31326555,154.93817053,155.69496838,157.46629208,157.78941330,156.47297152,155.59675489,156.71199036,158.75368935,159.85923916,156.76728329,152.07960465,150.69741058,153.59237006,154.35537238,152.70247636,150.95769351,151.26135822,151.51408891,148.97990639,144.71010428,144.00880280,146.40746744,148.50453664,149.85902266,151.19902257,150.57978610,149.28987735,148.32720868,148.51164764,148.74252255,148.70727854,147.31839719,145.84051812,144.91599561,144.19761762,143.18108863,142.76563778,142.81087146,143.31000337,143.27304958,140.37870081,136.86547505,135.54619582,136.43674674,137.60580873,138.49838344,139.13461099,138.45502103,137.17409346,135.97823072,135.30968712,134.31701811,132.97084268,131.45956239,130.80675745,131.28313941,131.59147709,130.54979620,128.30340297,125.98834348,123.60338271,122.46250035,123.78922768,126.44722444,127.69509274,127.60703074,127.19739715,126.66980392,125.58365887,122.24790417,116.49266722,111.31919053,110.11407250,110.72095558,111.01038908 20070304,21:29:59,60.92301918,62.67176914,62.21864727,63.64619635,69.31848572,75.31389160,76.55988154,75.46131856,75.94789083,74.53292822,70.49784921,70.71575227,73.66720657,75.72357153,84.19416492,101.95343547,115.89421635,120.04732160,122.49079967,125.88005423,127.54118451,127.17419705,125.44142235,120.91686205,117.74406936,121.22476682,128.78613980,135.16477055,141.17322710,147.40939936,152.29169759,154.92604992,155.67470730,157.46565810,157.76517722,156.45852383,155.58394269,156.68173641,158.72749317,159.85754923,156.75621425,152.03932878,150.69060975,153.57087125,154.34451090,152.68551228,150.95196117,151.24993268,151.49708662,148.96774142,144.69920693,143.99343384,146.38080035,148.48443874,149.84462578,151.18286107,150.56124124,149.27495750,148.30367559,148.50682154,148.73508214,148.68756697,147.29758998,145.83069004,144.89189794,144.18319073,143.17158169,142.74761773,142.80876814,143.31292389,143.26942216,140.37954121,136.84937105,135.52541370,136.41889386,137.56850490,138.48428937,139.10112129,138.43281337,137.16006772,135.96016899,135.28867165,134.29908743,132.94323952,131.42264591,130.79537175,131.26121234,131.56643468,130.54198054,128.28498479,125.98386335,123.58909903,122.43062619,123.76601766,126.43613685,127.68285610,127.58989062,127.17059193,126.65769771,125.57025567,122.24508600,116.46277077,111.30262969,110.07303016,110.70785383,111.00110570 20070304,21:29:59,60.92551948,62.68096436,62.19647802,63.62265204,69.31985650,75.31865229,76.53035141,75.46108879,75.95460815,74.52858109,70.50403346,70.73863381,73.68393368,75.73323880,84.16819808,101.96568819,115.87529137,120.00944660,122.48144862,125.86802729,127.51600798,127.14373784,125.45801203,120.91167609,117.73754423,121.22674813,128.77811960,135.14012350,141.14860555,147.39972788,152.27012963,154.91392932,155.65444622,157.46502412,157.74094114,156.44407614,155.57113049,156.65148246,158.70129699,159.85585929,156.74514522,151.99905290,150.68380892,153.54937245,154.33364941,152.66854821,150.94622883,151.23850714,151.48008433,148.95557645,144.68830957,143.97806488,146.35413325,148.46434084,149.83022889,151.16669956,150.54269637,149.26003766,148.28014251,148.50199543,148.72764172,148.66785539,147.27678277,145.82086195,144.86780026,144.16876383,143.16207474,142.72959769,142.80666481,143.31584441,143.26579474,140.38038160,136.83326705,135.50463159,136.40104098,137.53120106,138.47019529,139.06763160,138.41060572,137.14604198,135.94210726,135.26765618,134.28115675,132.91563636,131.38572943,130.78398606,131.23928528,131.54139227,130.53416487,128.26656660,125.97938323,123.57481536,122.39875204,123.74280763,126.42504926,127.67061945,127.57275051,127.14378670,126.64559151,125.55685248,122.24226783,116.43287431,111.28606884,110.03198783,110.69475207,110.99182233 20070304,21:29:59,60.92801979,62.69015958,62.17430876,63.59910774,69.32122728,75.32341298,76.50082129,75.46085903,75.96132548,74.52423395,70.51021772,70.76151536,73.70066078,75.74290607,84.14223123,101.97794091,115.85636639,119.97157160,122.47209758,125.85600036,127.49083144,127.11327863,125.47460170,120.90649014,117.73101911,121.22872944,128.77009940,135.11547645,141.12398400,147.39005640,152.24856166,154.90180871,155.63418514,157.46439014,157.71670506,156.42962844,155.55831829,156.62122851,158.67510081,159.85416935,156.73407618,151.95877702,150.67700809,153.52787364,154.32278793,152.65158413,150.94049649,151.22708160,151.46308205,148.94341147,144.67741221,143.96269592,146.32746616,148.44424293,149.81583201,151.15053806,150.52415151,149.24511781,148.25660942,148.49716933,148.72020130,148.64814382,147.25597555,145.81103386,144.84370259,144.15433694,143.15256780,142.71157764,142.80456148,143.31876493,143.26216732,140.38122200,136.81716305,135.48384947,136.38318811,137.49389723,138.45610122,139.03414191,138.38839806,137.13201624,135.92404553,135.24664071,134.26322607,132.88803320,131.34881295,130.77260036,131.21735821,131.51634985,130.52634920,128.24814842,125.97490310,123.56053168,122.36687788,123.71959760,126.41396168,127.65838280,127.55561039,127.11698147,126.63348530,125.54344928,122.23944966,116.40297786,111.26950799,109.99094549,110.68165032,110.98253895 20070304,21:29:59,60.93052028,62.69935549,62.15213783,63.57556165,69.32259816,75.32817404,76.47128892,75.46062924,75.96804331,74.51988649,70.51640244,70.78439864,73.71738916,75.75257408,84.11626241,101.99019456,115.83743998,119.93369373,122.46274582,125.84397252,127.46565299,127.08281711,125.49119264,120.90130379,117.72449349,121.23071090,128.76207858,135.09082753,141.09936058,147.38038418,152.22699206,154.88968719,155.61392253,157.46375611,157.69246714,156.41517965,155.54550511,156.59097226,158.64890264,159.85247928,156.72300631,151.91849809,150.67020674,153.50637321,154.31192562,152.63461876,150.93476372,151.21565520,151.44607847,148.93124558,144.66651403,143.94732580,146.30079704,148.42414351,149.80143404,151.13437533,150.50560524,149.23019683,148.23307455,148.49234285,148.71276032,148.62843075,147.23516676,145.80120502,144.81960308,144.13990895,143.14306013,142.69355623,142.80245800,143.32168567,143.25853963,140.38206246,136.80105783,135.46306578,136.36533387,137.45659056,138.44200608,139.00064967,138.36618872,137.11798943,135.90598243,135.22562364,134.24529403,132.86042795,131.31189367,130.76121379,131.19542948,131.49130554,130.51853294,128.22972884,125.97042263,123.54624692,122.33500131,123.69638581,126.40287325,127.64614522,127.53846898,127.09017421,126.62137818,125.53004507,122.23663127,116.37307913,111.25294589,109.94990004,110.66854757,110.97325487 20070304,21:30:00,60.93302058,62.70855071,62.12996858,63.55201734,69.32396893,75.33293473,76.44175879,75.46039947,75.97476063,74.51553935,70.52258669,70.80728018,73.73411627,75.76224135,84.09029557,102.00244728,115.81851500,119.89581873,122.45339478,125.83194559,127.44047645,127.05235790,125.50778232,120.89611784,117.71796837,121.23269221,128.75405838,135.06618048,141.07473902,147.37071270,152.20542409,154.87756658,155.59366145,157.46312213,157.66823106,156.40073196,155.53269291,156.56071831,158.62270646,159.85078935,156.71193728,151.87822221,150.66340591,153.48487440,154.30106414,152.61765469,150.92903138,151.20422966,151.42907618,148.91908061,144.65561667,143.93195684,146.27412994,148.40404560,149.78703716,151.11821382,150.48706037,149.21527698,148.20954147,148.48751675,148.70531991,148.60871918,147.21435954,145.79137693,144.79550541,144.12548206,143.13355318,142.67553618,142.80035467,143.32460619,143.25491221,140.38290286,136.78495383,135.44228366,136.34748099,137.41928672,138.42791200,138.96715998,138.34398107,137.10396369,135.88792070,135.20460817,134.22736335,132.83282479,131.27497718,130.74982810,131.17350241,131.46626312,130.51071728,128.21131066,125.96594251,123.53196324,122.30312715,123.67317578,126.39178566,127.63390857,127.52132886,127.06336898,126.60927197,125.51664187,122.23381310,116.34318268,111.23638504,109.90885771,110.65544581,110.96397150 20070304,21:30:00,60.93552088,62.71774593,62.10779933,63.52847304,69.32533971,75.33769542,76.41222866,75.46016970,75.98147796,74.51119222,70.52877094,70.83016173,73.75084337,75.77190862,84.06432872,102.01469999,115.79959003,119.85794374,122.44404374,125.81991865,127.41529991,127.02189870,125.52437199,120.89093189,117.71144324,121.23467352,128.74603817,135.04153343,141.05011747,147.36104121,152.18385613,154.86544598,155.57340037,157.46248815,157.64399498,156.38628427,155.51988071,156.53046436,158.59651028,159.84909941,156.70086824,151.83794633,150.65660508,153.46337560,154.29020265,152.60069061,150.92329904,151.19280412,151.41207389,148.90691564,144.64471932,143.91658788,146.24746285,148.38394770,149.77264027,151.10205232,150.46851551,149.20035714,148.18600838,148.48269064,148.69787949,148.58900760,147.19355233,145.78154885,144.77140773,144.11105516,143.12404624,142.65751614,142.79825134,143.32752671,143.25128479,140.38374325,136.76884983,135.42150155,136.32962812,137.38198289,138.41381793,138.93367029,138.32177341,137.08993795,135.86985896,135.18359270,134.20943267,132.80522163,131.23806070,130.73844240,131.15157535,131.44122071,130.50290161,128.19289247,125.96146238,123.51767957,122.27125300,123.64996576,126.38069807,127.62167192,127.50418875,127.03656376,126.59716577,125.50323868,122.23099493,116.31328622,111.21982420,109.86781537,110.64234406,110.95468812 20070304,21:30:00,60.96155929,62.71636433,62.11119343,63.57961239,69.29880540,75.31529780,76.37765365,75.43903343,75.93690764,74.46509771,70.51285170,70.86379245,73.72798576,75.75427741,84.14944000,101.96497867,115.78588473,119.84074365,122.45533315,125.77573131,127.37058858,126.99585925,125.45870847,120.84687714,117.65407653,121.21110997,128.66340056,134.97640911,141.02203246,147.32567316,152.13937404,154.83862085,155.55864483,157.39289314,157.60001774,156.32022468,155.45513563,156.46630424,158.56498716,159.80410115,156.66609954,151.85695730,150.62618834,153.46514722,154.24484386,152.54589899,150.89268355,151.12197816,151.36209834,148.85870057,144.60913991,143.87791833,146.22866637,148.33257417,149.71633520,151.04805860,150.44799747,149.13653801,148.13950698,148.39730977,148.63904506,148.54103519,147.17692527,145.73016256,144.74877380,144.11922478,143.09633475,142.64198422,142.76252804,143.26475253,143.21498212,140.32945310,136.74523004,135.37576573,136.29353326,137.35353365,138.39657387,138.92665960,138.32327273,137.06331516,135.80086304,135.17265534,134.20827399,132.76626816,131.22395786,130.72701121,131.12155875,131.39570624,130.44101238,128.15951921,125.94971253,123.44835826,122.28933521,123.64047261,126.34078403,127.59929131,127.49930839,126.98515603,126.53409190,125.44501387,122.13319134,116.23373813,111.17270985,109.86898397,110.56787638,110.99096601 20070304,21:30:00,60.99408514,62.71206759,62.12163316,63.65133568,69.26458003,75.28541494,76.34168820,75.41213501,75.87820167,74.40749701,70.49084041,70.90038581,73.69421801,75.72912232,84.26516607,101.89817637,115.77361805,119.82924188,122.47231138,125.72268007,127.32049316,126.97103795,125.37037473,120.79210958,117.58269712,121.18050587,128.56019726,134.90012866,140.99299287,147.28322275,152.08857647,154.80774292,155.54540669,157.30429143,157.55059954,156.23994007,155.37607708,156.39279908,158.53199585,159.74716647,156.62479886,151.89230862,150.58926270,153.47333252,154.18997709,152.48068154,150.85520989,151.03478056,151.30303487,148.80054955,144.56675777,143.83282679,146.21203916,148.27258060,149.64847961,150.98363776,150.42693560,149.05924150,148.08667516,148.28972679,148.56604568,148.48527366,147.16145033,145.66732221,144.72654329,144.13362232,143.06360582,142.62713806,142.71753857,143.18387189,143.16967366,140.25996814,136.71953878,135.32315229,136.25241064,137.32752489,138.37846162,138.92694692,138.33130603,137.03322044,135.71782890,135.16449566,134.21173792,132.72418638,131.21614279,130.71556749,131.08931257,131.34454937,130.36421966,128.12202410,125.93595904,123.36386775,122.32118614,123.63476005,126.29292498,127.57411488,127.49780700,126.92696748,126.45697059,125.37443555,122.00920835,116.14050530,111.11717450,109.88178654,110.47649533,111.03980126 20070304,21:30:00,60.98713829,62.69385318,62.10955441,63.66527500,69.26127695,75.26933596,76.33717857,75.37994674,75.81505483,74.37725642,70.46303522,70.89145310,73.64341259,75.69509029,84.27461174,101.82965840,115.74016317,119.80168535,122.44545602,125.67132513,127.27770677,126.92091940,125.31640787,120.72992803,117.51890243,121.12710829,128.49718802,134.84988683,140.94803723,147.22445221,152.04103978,154.75845292,155.50005034,157.23209239,157.50742776,156.16007005,155.30865218,156.31463226,158.50107051,159.65655101,156.55628242,151.85490608,150.52004170,153.42683424,154.11140629,152.41418285,150.79578346,150.96164974,151.25267644,148.72352562,144.50951779,143.77715214,146.16237350,148.20784852,149.58111048,150.91803376,150.36257741,148.99593973,148.04630325,148.21556826,148.50380774,148.41207966,147.11043628,145.58674148,144.68518625,144.09467959,143.00694714,142.59259807,142.65280814,143.11117650,143.10143960,140.20080097,136.65831641,135.26121934,136.21419124,137.30137587,138.32050334,138.87909197,138.29690622,136.95680831,135.65292587,135.10731236,134.17200778,132.67304538,131.16785912,130.65751309,131.03781559,131.28380354,130.31413553,128.06680802,125.88647916,123.30062852,122.32455979,123.59153434,126.26464992,127.54124786,127.46189587,126.87111932,126.40761211,125.31213812,121.95588833,116.10486393,111.06736393,109.88850957,110.43628759,111.02138510 20070304,21:30:00,60.93078219,62.65821636,62.06928791,63.60688611,69.29667963,75.27053433,76.37204247,75.34113463,75.74634446,74.38126072,70.42797557,70.82553387,73.57127693,75.64994426,84.15102492,101.75898767,115.68018409,119.75403068,122.36373127,125.62208958,127.24406598,126.83913201,125.30545459,120.65846153,117.46459682,121.04517562,128.48448563,134.83223421,140.88315578,147.14524898,151.99758120,154.68611241,155.41448757,157.18041941,157.47207147,156.08071291,155.25578421,156.23062441,158.47272886,159.52376981,156.45369430,151.72643332,150.41039071,153.31188394,154.00315873,152.34607535,150.70887383,150.90612101,151.21321045,148.62287228,144.43367563,143.70822616,146.07134922,148.13718025,149.51434514,150.85094378,150.24401953,148.95015062,148.02152457,148.18324210,148.45503538,148.31705955,147.01493336,145.48394866,144.61988500,143.98896688,142.92033085,142.53340431,142.56336267,143.04872122,143.00450392,140.15454426,136.55261443,135.18761629,136.17960297,137.27504931,138.21266461,138.77097280,138.20938946,136.82241402,135.61071298,134.98876091,134.07820778,132.61056090,131.06891647,130.54111084,130.96221811,131.21105041,130.29747925,127.98940607,125.79227614,123.26398512,122.29228815,123.50134944,126.26088636,127.49875189,127.38291067,126.81819642,126.39300114,125.26020129,121.99101445,116.14130819,111.02471540,109.88762326,110.46013141,110.91878769 20070304,21:30:00,60.88242512,62.62146488,62.03252345,63.55516274,69.32012551,75.27063500,76.40144449,75.30346345,75.69065546,74.38742720,70.39607547,70.76390207,73.51145043,75.60908723,84.02905489,101.69009244,115.62571499,119.70519171,122.28319327,125.57344536,127.20745146,126.76533038,125.29202741,120.59337651,117.41222241,120.96687933,128.47181660,134.81169257,140.81648926,147.06961392,151.95119780,154.61369067,155.33335663,157.13257447,157.43399396,156.00758248,155.20340560,156.15604984,158.43878651,159.40339065,156.35752492,151.61053899,150.30896428,153.20662183,153.90199004,152.27715310,150.62661819,150.85867028,151.17801309,148.52842957,144.36797285,143.64028790,145.98656478,148.06789865,149.45180100,150.78600011,150.13410504,148.90324774,147.99074847,148.14818175,148.40179735,148.22890450,146.92148065,145.38807975,144.55420812,143.89161217,142.83915730,142.47114769,142.48352534,142.99309542,142.91542819,140.10677293,136.45262032,135.11638899,136.14222014,137.24761130,138.11588940,138.67234814,138.12255290,136.69969128,135.56593673,134.88134042,133.99336047,132.55097595,130.98141700,130.43860975,130.89551512,131.14150922,130.27874432,127.91772821,125.70570262,123.22872330,122.26039695,123.41654926,126.25496461,127.45707574,127.31116976,126.76871005,126.36675155,125.21639657,122.02053773,116.16117834,110.97707005,109.88414834,110.47554528,110.81846885 20070304,21:30:01,60.90266022,62.57512680,62.02577894,63.56058913,69.24100942,75.26131848,76.38400828,75.27555575,75.74664034,74.41214699,70.39126037,70.73901195,73.55718497,75.60499897,83.92087583,101.63638423,115.61848055,119.64616079,122.21278390,125.52984248,127.14530158,126.75999043,125.25736793,120.58299569,117.37638165,120.91972840,128.45942546,134.76635271,140.73446527,147.02454083,151.87969231,154.54052481,155.29019346,157.11753911,157.37254635,155.98782332,155.15519105,156.16235467,158.35677380,159.38933006,156.31635919,151.60247935,150.27803014,153.18440597,153.86148486,152.20119625,150.58423556,150.88048956,151.17941327,148.48720638,144.38921282,143.58077895,145.95525666,148.01046809,149.42542973,150.73942728,150.09827057,148.84675936,147.90850065,148.08964196,148.31021363,148.19958740,146.84555572,145.35154861,144.48526579,143.86589735,142.80462417,142.38257426,142.48606408,142.99602352,142.89372477,140.04597651,136.40152874,135.06549685,136.08083860,137.21062028,138.11396497,138.65511253,138.04149521,136.67701878,135.49914038,134.86934226,133.98526279,132.51622710,130.99203147,130.45529978,130.90507429,131.09947797,130.24216449,127.89511056,125.68452610,123.20529115,122.23174882,123.37788916,126.23052385,127.42240553,127.30153074,126.74867339,126.24063733,125.24232860,122.00201362,116.03887251,110.88652610,109.85846350,110.41864871,110.73763250 20070304,21:30:01,60.92289532,62.52878871,62.01903443,63.56601552,69.16189333,75.25200196,76.36657208,75.24764805,75.80262522,74.43686679,70.38644526,70.71412182,73.60291952,75.60091071,83.81269677,101.58267603,115.61124612,119.58712987,122.14237453,125.48623960,127.08315171,126.75465049,125.22270845,120.57261486,117.34054088,120.87257747,128.44703433,134.72101286,140.65244129,146.97946774,151.80818682,154.46735896,155.24703029,157.10250376,157.31109873,155.96806416,155.10697650,156.16865951,158.27476108,159.37526946,156.27519346,151.59441971,150.24709600,153.16219011,153.82097969,152.12523940,150.54185292,150.90230884,151.18081344,148.44598319,144.41045279,143.52126999,145.92394855,147.95303754,149.39905846,150.69285445,150.06243609,148.79027098,147.82625283,148.03110217,148.21862991,148.17027030,146.76963078,145.31501746,144.41632347,143.84018252,142.77009104,142.29400083,142.48860282,142.99895161,142.87202134,139.98518010,136.35043716,135.01460471,136.01945706,137.17362926,138.11204053,138.63787692,137.96043753,136.65434627,135.43234403,134.85734410,133.97716512,132.48147826,131.00264593,130.47198981,130.91463346,131.05744671,130.20558466,127.87249291,125.66334957,123.18185899,122.20310069,123.33922907,126.20608309,127.38773533,127.29189172,126.72863673,126.11452310,125.26826062,121.98348950,115.91656667,110.79598215,109.83277867,110.36175214,110.65679615 20070304,21:30:01,60.86949054,62.55457413,62.04504459,63.56141110,69.13553237,75.22635108,76.31996546,75.24796842,75.78183470,74.38099895,70.38999406,70.67972954,73.60965229,75.58683975,83.75674342,101.58346673,115.54043920,119.53387444,122.12147098,125.48499099,127.05068677,126.72886980,125.17247980,120.56375721,117.34148690,120.87184506,128.39626197,134.70063688,140.64725001,146.98383372,151.81922372,154.39330582,155.20325434,157.06619870,157.25946416,155.89436136,155.04367800,156.12799319,158.23037466,159.34355119,156.27826388,151.59467055,150.21362797,153.16153140,153.82594971,152.08364950,150.49273248,150.85379694,151.14750623,148.43616519,144.39226138,143.47669092,145.90202843,147.93469223,149.40014987,150.68405169,150.02018902,148.76829976,147.79286978,148.00339595,148.20312519,148.15655896,146.76782746,145.27898890,144.41365963,143.81895510,142.74992404,142.27760418,142.45580313,142.96506248,142.83214377,139.92846604,136.36601095,134.97925938,135.97268693,137.14676928,138.11147145,138.58306519,137.97835959,136.61426882,135.40881504,134.82432284,133.95011777,132.44992462,130.95675365,130.43414941,130.88978579,130.98590591,130.15237617,127.85325882,125.62714039,123.12510192,122.21702519,123.29643354,126.19184582,127.36886615,127.26672218,126.66889476,126.10480323,125.22452967,121.90000210,115.89352381,110.75879450,109.78804747,110.29203145,110.62606680 20070304,21:30:01,60.80205532,62.59410108,62.07729541,63.55489554,69.11922274,75.19758805,76.26780107,75.25366702,75.74641634,74.30977693,70.39513641,70.64352683,73.60895415,75.57086682,83.71074053,101.59464099,115.45751996,119.48171941,122.10999966,125.49181205,127.02387764,126.69919459,125.11928480,120.55518975,117.34944182,120.87995666,128.33817691,134.68501722,140.65669750,146.99761921,151.84598725,154.31908363,155.15936164,157.02584118,157.20969925,155.81038079,154.97750559,156.07837757,158.19315709,159.30846864,156.28976253,151.59650476,150.17967715,153.16497994,153.83958401,152.04860746,150.44232829,150.79188500,151.10758629,148.43233075,144.36655719,143.43495641,145.88189699,147.92379374,149.40647369,150.68244518,149.97672018,148.75290504,147.76879684,147.98156439,148.20211563,148.14582095,146.78014636,145.24305609,144.42362368,143.79858264,142.73249419,142.27495922,142.41627049,142.92415865,142.78880352,139.87252978,136.39428636,134.94687614,135.92870068,137.12183955,138.11116060,138.52109416,138.01514004,136.57087526,135.39352970,134.78729608,133.91945998,132.41897975,130.90009526,130.38591944,130.85838266,130.90874271,130.09599947,127.83466939,125.58806707,123.06199553,122.23906095,123.25285008,126.17955261,127.35300750,127.23859366,126.60158782,126.11725973,125.16752598,121.80413739,115.88939330,110.73177270,109.73968741,110.21986741,110.60488424 20070304,21:30:01,60.76018001,62.60722962,62.08434897,63.55262117,69.10782588,75.17867810,76.24816469,75.25274694,75.73049102,74.27335941,70.38510062,70.61768150,73.58410129,75.54755999,83.68071037,101.58678772,115.41250781,119.44817036,122.09461312,125.47133669,126.99692789,126.66641560,125.08371033,120.53793111,117.33058794,120.86767005,128.30087830,134.65897029,140.64404612,146.98913533,151.84010365,154.27170899,155.12221403,156.98566003,157.16537444,155.75142006,154.93229395,156.03784139,158.16187722,159.27875739,156.27457851,151.57248883,150.14641302,153.13901527,153.82042238,152.01359782,150.39319529,150.74432640,151.05899220,148.40340116,144.33429893,143.39403210,145.85003117,147.90543617,149.39146000,150.65887008,149.94097670,148.72321658,147.73487569,147.95053482,148.17986969,148.11907680,146.76143099,145.20068649,144.40560066,143.77028323,142.70421242,142.25495211,142.37949308,142.88308515,142.74728387,139.83591518,136.38440647,134.91706194,135.88829864,137.09569535,138.08396649,138.47095827,138.01922584,136.52787315,135.36686980,134.76225553,133.89589010,132.39093356,130.85592585,130.35871358,130.82489011,130.86574736,130.04701523,127.81674347,125.55789933,123.01948191,122.23079171,123.22695378,126.15513216,127.33057813,127.21429080,126.56073518,126.11606970,125.13121380,121.76007708,115.87375302,110.70384998,109.69637807,110.16885054,110.57016349 20070304,21:30:01,60.74384786,62.59397475,62.06621917,63.55458558,69.10133833,75.16961456,76.26103755,75.24521161,75.73404716,74.27172513,70.35989399,70.60218607,73.53510465,75.51692140,83.66664218,101.55991644,115.40537918,119.43321486,122.07531227,125.42357787,126.96983553,126.63053199,125.06574432,120.51198458,117.28493807,120.83499513,128.28435226,134.62249963,140.60930664,146.95839325,151.80158982,154.25116405,155.09180509,156.94565212,157.12648347,155.71746142,154.90802850,156.00637674,158.13652954,159.25441234,156.23272485,151.52263466,150.11383268,153.08365105,153.76848078,151.97861790,150.34532907,150.71110993,151.00172486,148.34938753,144.29548763,143.35391446,145.80643477,147.87962208,149.35511900,150.61333627,149.91295177,148.67923973,147.69110899,147.91030977,148.13639695,148.07633300,146.71169642,145.15188031,144.35960408,143.73405894,142.66508236,142.21759056,142.34546664,142.84183897,142.70758070,139.81860919,136.33639079,134.88981316,135.85147584,137.06833532,138.02990135,138.43264743,137.99063466,136.48525904,135.32883937,134.74919291,133.87940255,132.36578239,130.82423543,130.35251858,130.78930672,130.85689845,130.00541582,127.79947936,125.53663014,122.99754690,122.19223293,123.21873326,126.11858907,127.30157983,127.19380972,126.54631968,126.10124032,125.11557939,121.76779030,115.84660789,110.67502469,109.65811348,110.13896575,110.52190913 20070304,21:30:01,60.72751695,62.58072089,62.04809074,63.55654984,69.09485126,75.16055170,76.27390944,75.23767685,75.73760304,74.27009098,70.33468927,70.58669182,73.48611174,75.48628514,83.65257506,101.53304720,115.39825109,119.41826051,122.05601289,125.37582268,126.94274523,126.59465110,125.04777967,120.48604003,117.23929166,120.80232269,128.26782748,134.58603174,140.57456980,146.92765351,151.76307891,154.23062067,155.06139847,156.90564725,157.08759547,155.68350534,154.88376489,155.97491449,158.11118378,159.23006913,156.19087436,151.47278427,150.08125482,153.02829104,153.71654312,151.94364063,150.29746648,150.67789598,150.94446187,148.29537800,144.25667927,143.31379987,145.76284169,147.85380995,149.31878075,150.56780591,149.88492898,148.63526622,147.64734561,147.87008777,148.09292752,148.03359244,146.66196562,145.10307783,144.31361099,143.69783739,142.62595526,142.18023184,142.31144280,142.80059591,142.66788055,139.80130451,136.28837877,134.86256645,135.81465583,137.04097736,137.97584032,138.39433949,137.96204566,136.44264817,135.29081182,134.73613129,133.86291626,132.34063313,130.79254742,130.34632405,130.75372604,130.84805021,129.96381958,127.78221655,125.51536256,122.97561355,122.15367708,123.21051336,126.08204875,127.27258373,127.17333019,126.53190528,126.08641206,125.09994616,121.77550293,115.81946483,110.64620159,109.61985180,110.10908322,110.47365843 20070304,21:30:01,60.71118604,62.56746702,62.02996232,63.55851410,69.08836420,75.15148885,76.28678132,75.23014209,75.74115892,74.26845682,70.30948455,70.57119756,73.43711882,75.45564887,83.63850794,101.50617795,115.39112300,119.40330615,122.03671350,125.32806749,126.91565493,126.55877021,125.02981502,120.46009547,117.19364525,120.76965025,128.25130269,134.54956385,140.53983296,146.89691377,151.72456800,154.21007728,155.03099184,156.86564237,157.04870746,155.64954927,154.85950128,155.94345223,158.08583802,159.20572593,156.14902388,151.42293389,150.04867696,152.97293102,153.66460546,151.90866336,150.24960389,150.64468203,150.88719888,148.24136847,144.21787092,143.27368528,145.71924861,147.82799783,149.28244250,150.52227556,149.85690618,148.59129271,147.60358223,147.82986578,148.04945808,147.99085188,146.61223482,145.05427535,144.26761790,143.66161585,142.58682817,142.14287312,142.27741895,142.75935285,142.62818039,139.78399984,136.24036674,134.83531974,135.77783582,137.01361941,137.92177928,138.35603155,137.93345665,136.40003730,135.25278427,134.72306966,133.84642997,132.31548387,130.76085942,130.34012953,130.71814535,130.83920198,129.92222333,127.76495375,125.49409499,122.95368021,122.11512123,123.20229347,126.04550843,127.24358762,127.15285067,126.51749088,126.07158381,125.08431293,121.78321556,115.79232176,110.61737849,109.58159012,110.07920069,110.42540773 20070304,21:30:02,60.69485514,62.55421316,62.01183390,63.56047837,69.08187714,75.14242600,76.29965321,75.22260733,75.74471480,74.26682267,70.28427984,70.55570331,73.38812591,75.42501261,83.62444082,101.47930871,115.38399492,119.38835179,122.01741412,125.28031230,126.88856463,126.52288933,125.01185037,120.43415091,117.14799884,120.73697780,128.23477791,134.51309596,140.50509612,146.86617402,151.68605709,154.18953390,155.00058522,156.82563750,157.00981945,155.61559320,154.83523767,155.91198998,158.06049227,159.18138272,156.10717340,151.37308350,150.01609909,152.91757101,153.61266780,151.87368609,150.20174130,150.61146807,150.82993589,148.18735894,144.17906256,143.23357069,145.67565553,147.80218570,149.24610426,150.47674520,149.82888338,148.54731921,147.55981885,147.78964378,148.00598865,147.94811132,146.56250402,145.00547287,144.22162481,143.62539430,142.54770108,142.10551440,142.24339510,142.71810980,142.58848024,139.76669516,136.19235472,134.80807302,135.74101581,136.98626146,137.86771824,138.31772361,137.90486765,136.35742642,135.21475673,134.71000804,133.82994369,132.29033461,130.72917141,130.33393500,130.68256466,130.83035374,129.88062708,127.74769094,125.47282741,122.93174686,122.07656538,123.19407357,126.00896811,127.21459152,127.13237114,126.50307647,126.05675555,125.06867970,121.79092819,115.76517870,110.58855538,109.54332844,110.04931816,110.37715702 20070304,21:30:02,60.67852423,62.54095930,61.99370548,63.56244263,69.07539007,75.13336315,76.31252509,75.21507257,75.74827067,74.26518851,70.25907512,70.54020906,73.33913299,75.39437635,83.61037370,101.45243947,115.37686683,119.37339743,121.99811474,125.23255711,126.86147433,126.48700844,124.99388572,120.40820635,117.10235243,120.70430536,128.21825312,134.47662808,140.47035928,146.83543428,151.64754618,154.16899052,154.97017859,156.78563262,156.97093144,155.58163713,154.81097406,155.88052772,158.03514651,159.15703951,156.06532292,151.32323312,149.98352123,152.86221099,153.56073014,151.83870882,150.15387872,150.57825412,150.77267290,148.13334942,144.14025421,143.19345609,145.63206244,147.77637357,149.20976601,150.43121485,149.80086058,148.50334570,147.51605547,147.74942178,147.96251921,147.90537076,146.51277323,144.95667039,144.17563171,143.58917276,142.50857399,142.06815568,142.20937125,142.67686674,142.54878008,139.74939048,136.14434269,134.78082631,135.70419580,136.95890351,137.81365721,138.27941567,137.87627864,136.31481555,135.17672918,134.69694641,133.81345740,132.26518534,130.69748340,130.32774047,130.64698397,130.82150550,129.83903083,127.73042814,125.45155984,122.90981352,122.03800953,123.18585368,125.97242780,127.18559542,127.11189162,126.48866207,126.04192729,125.05304647,121.79864082,115.73803563,110.55973228,109.50506676,110.01943564,110.32890632 20070304,21:30:02,60.66229573,62.52758520,61.97527668,63.56337570,69.06844663,75.12404348,76.32522308,75.20744914,75.75152725,74.26336320,70.23446599,70.52412186,73.29125343,75.36378987,83.59618954,101.42567010,115.36879165,119.35876290,121.97848586,125.18546586,126.83419937,126.45084070,124.97586709,120.38176295,117.05679532,120.67111410,128.20137278,134.43994488,140.43509852,146.80421946,151.60896225,154.14820687,154.93966548,156.74543611,156.93200092,155.54751196,154.78612027,155.84855383,158.00896280,159.13190111,156.02307792,151.27353526,149.95038817,152.80675698,153.50863178,151.80316792,150.10634525,150.54458614,150.71602883,148.07970271,144.10144903,143.15313858,145.58861427,147.75012138,149.17293913,150.38514999,149.77235879,148.45918384,147.47260706,147.70910733,147.91869746,147.86215999,146.46306200,144.90789171,144.12967484,143.55261037,142.46925020,142.03042685,142.17495679,142.63554568,142.50895570,139.73156320,136.09634719,134.75348951,135.66699182,136.93107512,137.75967356,138.24085429,137.84711203,136.27193102,135.13830944,134.68327913,133.79650449,132.23940487,130.66614197,130.32084387,130.61153150,130.81247259,129.79757275,127.71276566,125.43002081,122.88803175,121.99956190,123.17740355,125.93581373,127.15617726,127.09125137,126.47387913,126.02616107,125.03704305,121.80525906,115.71086872,110.53098624,109.46680464,109.98993791,110.28079434 20070304,21:30:02,60.65730061,62.50102078,61.92389660,63.45119020,69.01143900,75.08655111,76.31884545,75.19009853,75.72195156,74.24056818,70.27519009,70.44298918,73.36550214,75.33866294,83.56916574,101.40985456,115.25682241,119.37921118,121.92271079,125.21120416,126.78666558,126.38320270,124.95192549,120.30059572,117.02103097,120.58100697,128.14548824,134.37963978,140.34236276,146.72088746,151.56236482,154.10106538,154.89746914,156.68421398,156.88840457,155.49483510,154.69652292,155.76045222,157.89085631,159.01952928,155.93755276,151.24056465,149.85634961,152.74098801,153.43890063,151.70579530,150.09491179,150.46110940,150.72727492,148.06585247,144.06298878,143.09055774,145.56105900,147.67559335,149.08250688,150.28044768,149.69131043,148.39435702,147.46370715,147.65864741,147.83622441,147.76736550,146.41549426,144.86171996,144.08768724,143.47865565,142.40834653,141.95209471,142.09769083,142.58566452,142.45550124,139.65640635,136.05016130,134.71626843,135.58766354,136.85163887,137.71417491,138.17448835,137.75458091,136.19902359,135.05686359,134.60317201,133.72836334,132.14437979,130.67281733,130.23693132,130.59014135,130.78318101,129.77126920,127.65125874,125.37870215,122.88287572,121.97298281,123.14369730,125.89110663,127.08045917,127.05297885,126.41866788,125.90750100,124.98043056,121.69182619,115.68108364,110.51069136,109.42849136,110.00264950,110.24789538 20070304,21:30:02,60.65230586,62.47445836,61.87252043,63.33901321,68.95443569,75.04906159,76.31246830,75.17274923,75.69237811,74.21777490,70.31591109,70.36186266,73.43974522,75.31353790,83.54214398,101.39404023,115.14486166,119.39965791,121.86693997,125.23694051,126.73913541,126.31556984,124.92798571,120.21943465,116.98526934,120.49090667,128.08960794,134.31933927,140.24963403,146.63756178,151.51577093,154.05392747,154.85527600,156.62299651,156.84481153,155.44216224,154.60693237,155.67235729,157.77275878,158.90716599,155.85203410,151.20759655,149.76231819,152.67522402,153.36917478,151.60843006,150.08347920,150.37763900,150.73852016,148.05200329,144.02453145,143.02798166,145.53350582,147.60107099,148.99208151,150.17575332,149.61026822,148.32953513,147.45480790,147.60819132,147.75375762,147.67257821,146.36793013,144.81555172,144.04570284,143.40470655,142.34744749,141.87376852,142.02043073,142.53578715,142.40205083,139.58125521,136.00397892,134.67905018,135.50834128,136.77220866,137.66867971,138.10812746,137.66205681,136.12612169,134.97542392,134.52307097,133.66022737,132.04936193,130.67949219,130.15302514,130.56875282,130.75389165,129.74496764,127.58975648,125.32738738,122.87772007,121.94640574,123.10999361,125.84640292,127.00474683,127.01470923,126.36346082,125.78884994,124.92382236,121.57840193,115.65130083,110.49039802,109.39018100,110.01536013,110.21499892 20070304,21:30:02,60.68258888,62.46024251,61.85520715,63.36724987,68.99059309,75.00970882,76.26004110,75.13386388,75.66267500,74.13381048,70.24439176,70.34449583,73.38982496,75.32171729,83.53980588,101.38838170,115.10160760,119.42160239,121.85148467,125.22017299,126.69072668,126.27613103,124.90937632,120.18823616,116.97964656,120.44000072,128.00189204,134.27521158,140.21362521,146.55496288,151.44603316,154.00130404,154.76926467,156.51290490,156.76086390,155.40465003,154.55133375,155.63060240,157.76079756,158.85192346,155.75304042,151.15337629,149.72133128,152.58366699,153.31797007,151.54841328,150.01965702,150.28520243,150.66262686,147.97050871,143.96120948,142.97716061,145.45119232,147.57701156,148.90693466,150.12229539,149.54803588,148.26159586,147.37035258,147.52743279,147.67805844,147.59806406,146.33378089,144.76261073,143.96637090,143.34011911,142.31712786,141.84436700,141.96338364,142.48394788,142.35360214,139.49307641,135.92442831,134.63058701,135.47213034,136.70035992,137.60743317,138.07254572,137.57178624,136.07547525,134.96339934,134.47204046,133.58974315,132.00764988,130.65410904,130.08707451,130.50703281,130.70151006,129.71765974,127.53569495,125.24749926,122.87029681,121.84030438,123.02139742,125.81797288,126.94351480,126.91360176,126.33619952,125.75730462,124.86063625,121.49878229,115.60851776,110.50569696,109.37230360,109.95837916,110.19418996 20070304,21:30:02,60.72496199,62.45025796,61.84956762,63.44360792,69.05867774,74.96971750,76.19183203,75.08759787,75.63292745,74.02888202,70.13440638,70.34898018,73.29735249,75.34131049,83.54592714,101.38620368,115.08190010,119.44406017,121.84984596,125.18883891,126.64201686,126.24635464,124.89259372,120.17416043,116.98435271,120.40252713,127.90326572,134.23662650,140.19705496,146.47261306,151.36836371,153.94680066,154.66823635,156.38606356,156.66308629,155.37233354,154.50738455,155.60472877,157.78521048,158.81625687,155.64942870,151.09187266,149.69852334,152.48327039,153.27311278,151.50119625,149.93788033,150.18969306,150.55687019,147.86583127,143.88936610,142.93036815,145.35011183,147.57024638,148.82359683,150.08639679,149.49224989,148.19258824,147.26000331,147.43628927,147.60467860,147.53049774,146.30422908,144.70734864,143.87423954,143.27874001,142.29728814,141.83173252,141.91326379,142.43143624,142.30686760,139.40043289,135.83344203,134.57827008,135.45069415,136.63110945,137.54078846,138.04751236,137.48228798,136.03245601,134.97516411,134.43097275,133.51845415,131.98420633,130.61773925,130.02727747,130.43149073,130.64121451,129.69000696,127.48418345,125.15781873,122.86209640,121.70694912,122.91398894,125.79512003,126.88724534,126.79095904,126.31851556,125.75561143,124.79519581,121.43074789,115.56127935,110.53319380,109.36142881,109.87751407,110.17752352 20070304,21:30:03,60.71715176,62.42459660,61.81768835,63.44917590,69.05657944,74.94996519,76.15659567,75.06429274,75.61257599,73.98582088,70.07099313,70.36119090,73.23053523,75.33412231,83.50983639,101.34443811,115.05868249,119.41799518,121.81583763,125.14587737,126.60788380,126.20837781,124.85951719,120.12793199,116.95200681,120.34787084,127.82512727,134.18590589,140.15107084,146.40602158,151.29119749,153.88305447,154.58773252,156.29369437,156.56813956,155.31096417,154.44692590,155.53439176,157.75593268,158.76031605,155.56071791,150.99372119,149.64910740,152.40119096,153.21452729,151.42781919,149.85713379,150.11122338,150.46387311,147.78525482,143.81048057,142.90429796,145.27860524,147.51870839,148.73261396,150.03875450,149.44169800,148.11995595,147.17373185,147.36091458,147.54681009,147.47606089,146.25191866,144.64488789,143.79790597,143.19602365,142.24490935,141.76985775,141.84630727,142.37229588,142.23816319,139.32710473,135.73855488,134.49781340,135.39917907,136.55453773,137.48414548,138.00543360,137.43699493,135.99730927,134.94037550,134.36306444,133.46489518,131.92013991,130.56266601,129.95609058,130.36447748,130.58179302,129.66204766,127.43352684,125.08473066,122.83866952,121.61766828,122.83063258,125.71724697,126.82829845,126.68619693,126.28129953,125.72443333,124.74077716,121.39307866,115.48928780,110.53400865,109.32551736,109.81350169,110.13573843 20070304,21:30:03,60.63560007,62.37589909,61.74725135,63.35072204,68.95135141,74.95995293,76.16981078,75.07472728,75.60603153,74.03367013,70.07601490,70.38475507,73.20141681,75.28758046,83.41171757,101.24450096,115.03030695,119.32062882,121.73426401,125.08582997,126.59517046,126.15835091,124.80249767,120.03445702,116.86521508,120.26796559,127.77709455,134.11735283,140.06186477,146.36258608,151.21477073,153.80572649,154.53738823,156.25197996,156.47735262,155.20690328,154.36220758,155.39871844,157.64775954,158.67458343,155.49390315,150.84171786,149.56059256,152.34602753,153.13576903,151.31600150,149.77790098,150.05779255,150.38962550,147.74009335,143.72124701,142.90867794,145.25055577,147.40137940,148.63039716,149.97385558,149.39883730,148.04199743,147.12284131,147.30871128,147.51173457,147.44091702,146.16616581,144.57184913,143.74478636,143.08195341,142.14471630,141.63562726,141.75461025,142.30341502,142.13717537,139.28215938,135.63793562,134.37600700,135.30346484,136.46720787,137.44219947,137.93830765,137.45665886,135.97373069,134.83717945,134.25571542,133.43738944,131.79638053,130.48010917,129.86816701,130.30999683,130.52365592,129.63363796,127.38412644,125.03602425,122.79286821,121.59315219,122.78261940,125.55852496,126.76541722,126.60770930,126.21538226,125.64992888,124.70255439,121.40002925,115.38092297,110.49561588,109.25281603,109.77425336,110.05704298 20070304,21:30:03,60.55807905,62.33108985,61.68453702,63.26450467,68.85757552,74.96619611,76.17764579,75.08421261,75.59556753,74.07784756,70.07785655,70.40618327,73.17671725,75.24294606,83.32679404,101.15074620,115.00250879,119.22673808,121.65529239,125.02431219,126.58048683,126.10948117,124.74256425,119.94541647,116.78100905,120.19254287,127.72796135,134.04991333,139.97752717,146.31784874,151.14123121,153.72962740,154.48561797,156.20928169,156.38862063,155.10742969,154.28083669,155.27013375,157.54522127,158.59078739,155.42814011,150.70202970,149.47550262,152.29186333,153.05694978,151.21183024,149.70046862,150.00508701,150.31534191,147.69584408,143.63814608,142.90821966,145.22160716,147.28834956,148.53355802,149.90768409,149.35645783,147.96633672,147.07232213,147.25739827,147.47562023,147.40438396,146.08323219,144.50203233,143.69247952,142.97464082,142.04827623,141.51153401,141.66841669,142.23551192,142.04056779,139.23982261,135.54256314,134.26143729,135.21180976,136.38121824,137.40158111,137.87544733,137.47140652,135.94933232,134.74186432,134.15584416,133.40872578,131.68316487,130.39908207,129.78793728,130.25453571,130.46851895,129.60476076,127.33116001,124.98753583,122.74428975,121.56377471,122.73571740,125.40875836,126.70117576,126.53480689,126.15361011,125.58005496,124.66715989,121.40261928,115.28054589,110.45625183,109.18062635,109.73090238,109.97909260 20070304,21:30:03,60.53842922,62.34207224,61.73260237,63.35380115,68.92807823,74.91875278,76.10834629,75.08007989,75.52892820,74.06933686,70.03410815,70.39696693,73.21539198,75.22570746,83.43112745,101.14572674,114.98301992,119.18278061,121.61371299,124.94178763,126.53757584,126.07725640,124.64092882,119.92004832,116.73396777,120.18146604,127.66310960,133.99851563,139.96307854,146.25450142,151.10916675,153.67123318,154.41346624,156.15252913,156.32945008,155.07383201,154.24754680,155.24331618,157.52357984,158.53485037,155.37753036,150.73904570,149.43960856,152.25208618,152.97734789,151.21739404,149.64893629,149.96284012,150.24062917,147.66472297,143.64305493,142.83840423,145.17980305,147.23708075,148.51392202,149.82334713,149.32102614,147.92370374,147.02718527,147.21890751,147.42465626,147.34797902,146.04080948,144.47848442,143.65188505,142.96432594,142.00574845,141.53290532,141.66121697,142.18170446,142.00686469,139.23492996,135.52251578,134.25074076,135.17845051,136.31454129,137.38004219,137.87380933,137.41566102,135.91321048,134.75963538,134.16328498,133.36349642,131.72122807,130.34007856,129.81809442,130.18508374,130.45645391,129.56921536,127.22713503,124.94222888,122.65595666,121.46474192,122.70479919,125.38754441,126.61750969,126.54205498,126.15133120,125.57664238,124.67235063,121.34269657,115.29479224,110.40300996,109.11585553,109.62878909,109.91191382 20070304,21:30:03,60.51877939,62.35305463,61.78066773,63.44309763,68.99858095,74.87130946,76.03904679,75.07594717,75.46228887,74.06082616,69.99035976,70.38775059,73.25406671,75.20846887,83.53546087,101.14070727,114.96353104,119.13882314,121.57213360,124.85926307,126.49466485,126.04503162,124.53929339,119.89468017,116.68692649,120.17038922,127.59825784,133.94711793,139.94862991,146.19115409,151.07710229,153.61283896,154.34131452,156.09577657,156.27027953,155.04023433,154.21425691,155.21649861,157.50193840,158.47891335,155.32692061,150.77606170,149.40371450,152.21230904,152.89774600,151.22295783,149.59740396,149.92059322,150.16591642,147.63360185,143.64796378,142.76858879,145.13799894,147.18581193,148.49428602,149.73901016,149.28559444,147.88107075,146.98204840,147.18041676,147.37369230,147.29157409,145.99838677,144.45493651,143.61129058,142.95401105,141.96322066,141.55427663,141.65401725,142.12789701,141.97316159,139.23003732,135.50246843,134.24004423,135.14509127,136.24786434,137.35850326,137.87217132,137.35991552,135.87708863,134.77740644,134.17072579,133.31826706,131.75929126,130.28107505,129.84825156,130.11563177,130.44438888,129.53366996,127.12311005,124.89692194,122.56762357,121.36570912,122.67388097,125.36633046,126.53384361,126.54930307,126.14905229,125.57322979,124.67754137,121.28277386,115.30903860,110.34976809,109.05108471,109.52667580,109.84473504 20070304,21:30:03,60.51661147,62.34036359,61.76865063,63.44600701,68.98471164,74.85711074,76.02087018,75.06652923,75.44197937,74.05744800,69.98505510,70.36493789,73.24293149,75.19645720,83.54159673,101.12185464,114.95309646,119.14717254,121.56531289,124.86554146,126.48609628,126.04844234,124.51081699,119.86973300,116.67477494,120.14570309,127.57091364,133.93203585,139.93442497,146.15408220,151.05667605,153.59345132,154.32177334,156.07997288,156.26240506,155.03308124,154.20168753,155.19728730,157.47334752,158.45115519,155.29099520,150.75899207,149.38970967,152.17958251,152.87241851,151.20920542,149.56503200,149.89037965,150.14194951,147.59784884,143.60671848,142.72660150,145.09941744,147.15565799,148.45651776,149.71498708,149.27630477,147.87205257,146.97416306,147.17570683,147.35882566,147.26412390,145.97608424,144.43362454,143.58624330,142.93926643,141.94019931,141.53321695,141.62447740,142.09707098,141.96035083,139.22147062,135.49817602,134.22294676,135.13104733,136.22269584,137.33095585,137.84699219,137.31769518,135.86716199,134.76705280,134.15164293,133.28806475,131.75601164,130.26903988,129.81773861,130.08443660,130.42173138,129.49403839,127.10792250,124.87924419,122.54783058,121.34564652,122.66306397,125.35826254,126.51756003,126.54714137,126.15816459,125.56085208,124.65584303,121.26119499,115.31368936,110.32408170,109.03092118,109.50445946,109.81127166 20070304,21:30:03,60.51879249,62.32178337,61.74168697,63.42742608,68.94985331,74.85118219,76.01541129,75.05579651,75.43319522,74.05534665,69.98931400,70.33874285,73.21940517,75.18574583,83.52330423,101.09956076,114.94491429,119.16853419,121.56713903,124.89391115,126.48607099,126.06071802,124.50054018,119.84489055,116.67130281,120.11763141,127.55290011,133.92598791,139.92028065,146.12354678,151.03914501,153.58376725,154.31531995,156.07435595,156.26729139,155.03250671,154.19427274,155.17996818,157.44302785,158.43040701,155.25872278,150.72846769,149.38115018,152.14860994,152.86059273,151.19064777,149.53742652,149.86315957,150.13060652,147.56094356,143.55399151,142.69153695,145.06163763,147.13075675,148.41423878,149.70596812,149.27351839,147.87139666,146.97554468,147.17940047,147.35293886,147.24387671,145.95878697,144.41286881,143.56506367,142.92341984,141.92203053,141.50160182,141.58938004,142.07196197,141.95273741,139.21198993,135.49780293,134.20425695,135.12180841,136.20785329,137.30191373,137.81595679,137.27883946,135.86375187,134.74970265,134.12596185,133.26160068,131.74244728,130.26868891,129.77213292,130.06275848,130.39643883,129.45339032,127.11483483,124.86843970,122.54508815,121.34522915,122.65724749,125.35346492,126.51803901,126.54263882,126.17011064,125.54624413,124.62745555,121.24915481,115.31595306,110.30525022,109.02185451,109.50211888,109.78619558 20070304,21:30:03,60.52097350,62.30320315,61.71472330,63.40884515,68.91499498,74.84525365,76.00995239,75.04506379,75.42441108,74.05324530,69.99357290,70.31254782,73.19587885,75.17503445,83.50501173,101.07726689,114.93673212,119.18989584,121.56896516,124.92228083,126.48604570,126.07299369,124.49026337,119.82004811,116.66783069,120.08955973,127.53488657,133.91993997,139.90613634,146.09301136,151.02161398,153.57408319,154.30886656,156.06873902,156.27217772,155.03193218,154.18685795,155.16264907,157.41270817,158.40965883,155.22645037,150.69794331,149.37259068,152.11763737,152.84876695,151.17209011,149.50982105,149.83593950,150.11926352,147.52403829,143.50126455,142.65647239,145.02385781,147.10585550,148.37195980,149.69694916,149.27073201,147.87074075,146.97692631,147.18309411,147.34705207,147.22362952,145.94148969,144.39211308,143.54388403,142.90757324,141.90386174,141.46998670,141.55428269,142.04685297,141.94512399,139.20250925,135.49742984,134.18556713,135.11256948,136.19301075,137.27287161,137.78492138,137.23998373,135.86034175,134.73235249,134.10028076,133.23513662,131.72888292,130.26833794,129.72652723,130.04108037,130.37114628,129.41274224,127.12174715,124.85763521,122.54234572,121.34481177,122.65143101,125.34866730,126.51851800,126.53813626,126.18205670,125.53163618,124.59906808,121.23711464,115.31821675,110.28641874,109.01278783,109.49977830,109.76111950 20070304,21:30:04,60.52315452,62.28462294,61.68775964,63.39026422,68.88013665,74.83932510,76.00449350,75.03433107,75.41562694,74.05114394,69.99783180,70.28635278,73.17235253,75.16432307,83.48671922,101.05497301,114.92854995,119.21125748,121.57079129,124.95065052,126.48602042,126.08526937,124.47998656,119.79520566,116.66435857,120.06148805,127.51687304,133.91389204,139.89199202,146.06247593,151.00408294,153.56439912,154.30241317,156.06312209,156.27706405,155.03135764,154.17944316,155.14532995,157.38238849,158.38891064,155.19417795,150.66741893,149.36403118,152.08666480,152.83694117,151.15353246,149.48221557,149.80871942,150.10792053,147.48713301,143.44853758,142.62140783,144.98607799,147.08095426,148.32968082,149.68793021,149.26794563,147.87008484,146.97830794,147.18678775,147.34116527,147.20338233,145.92419241,144.37135734,143.52270439,142.89172665,141.88569296,141.43837157,141.51918533,142.02174397,141.93751056,139.19302856,135.49705676,134.16687732,135.10333056,136.17816821,137.24382949,137.75388598,137.20112801,135.85693164,134.71500234,134.07459968,133.20867255,131.71531855,130.26798697,129.68092154,130.01940225,130.34585372,129.37209417,127.12865948,124.84683071,122.53960328,121.34439439,122.64561453,125.34386968,126.51899699,126.53363371,126.19400276,125.51702823,124.57068061,121.22507446,115.32048044,110.26758726,109.00372115,109.49743772,109.73604341 20070304,21:30:04,60.52533570,62.26604131,61.66079393,63.37168188,68.84527567,74.83339611,75.99903419,75.02359753,75.40684212,74.04904243,70.00209102,70.26015576,73.14882443,75.15361088,83.46842533,101.03267744,114.92036716,119.23262075,121.57261756,124.97902235,126.48599513,126.09754597,124.46970896,119.77036133,116.66088618,120.03341424,127.49885813,133.90784364,139.87784663,146.03193820,150.98655057,153.55471432,154.29595930,156.05750473,156.28195075,155.03078306,154.17202781,155.12800952,157.35206651,158.36816089,155.16190308,150.63689223,149.35547103,152.05568989,152.82511449,151.13497340,149.45460799,149.78149728,150.09657667,147.45022494,143.39580661,142.58634062,144.94829531,147.05605112,148.28739864,149.67891057,149.26515903,147.86942887,146.97968967,147.19048166,147.33527803,147.18313360,145.90689382,144.35060003,143.50152315,142.87587885,141.86752280,141.40675405,141.48408531,141.99663306,141.92989656,139.18354716,135.49668364,134.14818608,135.09409094,136.16332453,137.21478516,137.72284823,137.16226934,135.85352126,134.69765087,134.04891664,133.18220647,131.70175316,130.26763597,129.63531238,129.99772249,130.32055925,129.33144301,127.13557233,124.83602540,122.53686064,121.34397698,122.63979761,125.33907169,126.51947601,126.52913082,126.20594973,125.50241918,124.54229098,121.21303337,115.32274431,110.24875435,108.99465379,109.49509697,109.71096543 20070304,21:30:04,60.52751672,62.24746109,61.63383026,63.35310095,68.81041734,74.82746756,75.99357530,75.01286481,75.39805798,74.04694108,70.00634992,70.23396072,73.12529811,75.14289951,83.45013283,101.01038356,114.91218499,119.25398240,121.57444369,125.00739204,126.48596984,126.10982165,124.45943215,119.74551889,116.65741405,120.00534256,127.48084460,133.90179571,139.86370231,146.00140277,150.96901954,153.54503025,154.28950591,156.05188780,156.28683708,155.03020853,154.16461302,155.11069041,157.32174684,158.34741271,155.12963066,150.60636785,149.34691153,152.02471732,152.81328871,151.11641575,149.42700252,149.75427720,150.08523368,147.41331966,143.34307965,142.55127606,144.91051549,147.03114988,148.24511966,149.66989161,149.26237265,147.86877296,146.98107129,147.19417530,147.32939123,147.16288641,145.88959654,144.32984430,143.48034351,142.86003225,141.84935401,141.37513892,141.44898796,141.97152406,141.92228314,139.17406647,135.49631056,134.12949627,135.08485202,136.14848199,137.18574304,137.69181282,137.12341362,135.85011114,134.68030072,134.02323556,133.15574240,131.68818879,130.26728500,129.58970669,129.97604438,130.29526670,129.29079493,127.14248466,124.82522090,122.53411821,121.34355960,122.63398113,125.33427407,126.51995500,126.52462827,126.21789579,125.48781123,124.51390350,121.20099320,115.32500800,110.22992287,108.98558711,109.49275639,109.68588934 20070304,21:30:04,60.54074973,62.27503005,61.65682900,63.32346256,68.81225819,74.80051083,75.98384695,74.99442732,75.40070960,74.03654143,70.03227467,70.22306135,73.09700933,75.16593793,83.46174629,101.00936203,114.93014462,119.24161573,121.55287763,125.03342313,126.51684755,126.09795426,124.48412036,119.75335508,116.66787958,120.01985314,127.50276453,133.89401536,139.87514696,146.01266962,150.95798664,153.57049399,154.29755374,156.06033756,156.26580399,155.01693575,154.16237056,155.13046790,157.31223354,158.35798554,155.16113379,150.61525597,149.35787902,152.04970192,152.84150306,151.11212544,149.43727685,149.76014014,150.08641659,147.43090301,143.36745035,142.58485462,144.92728262,147.03131850,148.26743284,149.67060428,149.23032722,147.89639501,146.96744438,147.17373841,147.31748941,147.16725101,145.87324930,144.32591789,143.49764605,142.84981232,141.84514143,141.36003963,141.48831487,141.99086743,141.93854036,139.19679289,135.51942331,134.13958285,135.08632567,136.17133555,137.19647383,137.70162160,137.13876157,135.85325299,134.69165603,134.04276249,133.18317084,131.65901846,130.24870521,129.59333198,130.02320656,130.29408031,129.29134658,127.19388961,124.81525856,122.56691384,121.34784589,122.63646740,125.32770184,126.52849702,126.51312109,126.19431128,125.47312237,124.48222690,121.21726330,115.31886294,110.23983176,109.03775485,109.47669324,109.71541095 20070304,21:30:04,60.56099912,62.33189689,61.71154644,63.28680433,68.83739758,74.76020432,75.97140813,74.97109845,75.41062122,74.02087359,70.07195402,70.22187246,73.06569711,75.21040246,83.49234559,101.02184526,114.96470041,119.20783659,121.51646098,125.05796956,126.56734409,126.07075960,124.53100615,119.78193736,116.68719344,120.06139713,127.55003631,133.88513519,139.90283680,146.05047471,150.95107909,153.61827136,154.31480771,156.07771759,156.22831590,154.99560147,154.16341176,155.17379623,157.31592920,158.38844258,155.23312492,150.64916519,149.38124325,152.11021101,152.89513697,151.11689278,149.47159924,149.78700589,150.09555160,147.48307855,143.44076663,142.66201139,144.97867896,147.04740277,148.33075245,149.67749509,149.17970663,147.94196936,146.94428926,147.13798221,147.30176893,147.18724043,145.85750518,144.33267561,143.53937906,142.84316449,141.84978896,141.35542544,141.57489014,142.03843147,141.96995189,139.23996604,135.55744608,134.16793818,135.09460022,136.21812055,137.23245451,137.73736037,137.18852081,135.86055437,134.72123505,134.09098981,133.24481303,131.61994064,130.21855284,129.62821164,130.11407213,130.30819777,129.31805394,127.27354079,124.80583087,122.62227087,121.35511830,122.64422469,125.32000301,126.54215788,126.49716702,126.14817012,125.45838215,124.44846219,121.25150624,115.30737957,110.26798651,109.12879737,109.45191830,109.77959400 20070304,21:30:04,60.59022574,62.39325617,61.76562513,63.27757276,68.86173211,74.73459806,75.95924353,74.95768819,75.42644187,74.02058861,70.09144721,70.22276378,73.05948580,75.23891018,83.52211613,101.04280100,114.99912573,119.18327699,121.49619451,125.08530980,126.60846836,126.05517518,124.58044169,119.81796813,116.70935809,120.10297827,127.59982138,133.89533955,139.92793016,146.09913777,150.96101567,153.66530837,154.34071898,156.10514249,156.22039191,154.99171394,154.18315876,155.22719149,157.33558200,158.42452327,155.31124683,150.68036278,149.40184907,152.17749725,152.95229149,151.13930390,149.51102039,149.81679573,150.11556434,147.53458464,143.49796199,142.73239535,145.03163490,147.07858974,148.40157118,149.69809232,149.16629744,147.98748562,146.94409711,147.12683829,147.31115543,147.22354635,145.86186300,144.35702028,143.58717037,142.86268267,141.86500291,141.37165287,141.65507988,142.08843274,142.00297008,139.28300229,135.60227300,134.20021046,135.11373518,136.27634888,137.27202963,137.77533550,137.23653325,135.88588087,134.75132221,134.14571495,133.30653374,131.60856449,130.20539959,129.67476980,130.18968229,130.32457777,129.34896435,127.33115951,124.81100125,122.67268250,121.38060070,122.66482315,125.33280209,126.56917321,126.50966779,126.11426992,125.46373651,124.44056027,121.28986899,115.30771872,110.29627775,109.20751735,109.44203005,109.83747186 20070304,21:30:04,60.65620140,62.47300564,61.81708899,63.38061441,68.88277190,74.76916843,75.94820144,74.98488058,75.46645158,74.08327458,70.02830669,70.23217060,73.15602711,75.20209737,83.54849403,101.09843959,115.03301698,119.19645838,121.54204012,125.12408674,126.61122652,126.08711819,124.64031481,119.88448988,116.74319263,120.14471149,127.65989487,133.98366795,139.94239460,146.19224884,151.03990504,153.70931468,154.40206966,156.17368683,156.33349095,155.05924612,154.27947942,155.32179653,157.42055661,158.48362485,155.41446559,150.70046013,149.41116311,152.27252623,153.02385795,151.23394123,149.57131370,149.85855555,150.18010602,147.58335027,143.48916509,142.77505433,145.09097513,147.17160078,148.50308817,149.77479788,149.30521615,148.03276408,147.03790573,147.21644669,147.42331935,147.32664522,145.94850975,144.45335859,143.65976179,142.98931353,141.92347134,141.47319717,141.70912988,142.14841107,142.04256525,139.32547810,135.67495328,134.24851706,135.17732813,136.38142144,137.32631886,137.82246537,137.27739497,135.98499466,134.78348948,134.22703945,133.36857592,131.71058737,130.26183367,129.76913490,130.20284325,130.35021967,129.39708030,127.29858660,124.87593003,122.70284969,121.48062712,122.73798798,125.42951108,126.65085616,126.63865079,126.13047901,125.55134961,124.53852977,121.34509652,115.35645428,110.32512769,109.23579404,109.49308165,109.86953894 20070304,21:30:05,60.72218207,62.55276116,61.86855677,63.48366388,68.90381328,74.80374143,75.93715851,75.01207504,75.50646432,74.14596532,69.96516137,70.24157814,73.25257574,75.16528176,83.57487393,101.15408240,115.06691079,119.20964076,121.58788922,125.16286662,126.61398489,126.11906362,124.70019247,119.95101668,116.77702974,120.18644787,127.71997292,134.07200305,139.95686014,146.28536698,151.11880041,153.75332434,154.46342500,156.24223638,156.44659857,155.12678343,154.37580739,155.41640875,157.50553768,158.54273091,155.51769219,150.72055900,149.42047785,152.36756243,153.09542984,151.32858574,149.63161158,149.90031854,150.24465259,147.63211960,143.48036752,142.81771655,145.15031988,147.26461889,148.60461286,149.85150927,149.44414541,148.07804597,147.13172148,147.30606190,147.53549179,147.42975191,146.03516308,144.54970421,143.73235871,143.11595400,141.98194420,141.57474919,141.76318398,142.20839394,142.08216343,139.36795713,135.74763908,134.29682732,135.24092590,136.48650197,137.38061220,137.86959882,137.31825980,136.08411597,134.81565920,134.30837013,133.43062281,131.81261800,130.31827204,129.86350716,130.21600520,130.37586351,129.44519990,127.26601123,124.94086373,122.73301918,121.58066114,122.81115836,125.52622740,126.73254532,126.76764358,126.14668934,125.63896937,124.63650672,121.40032825,115.40519354,110.35397983,109.26407288,109.54413712,109.90160845 20070304,21:30:05,60.72533721,62.54491856,61.87518556,63.49040834,68.93670816,74.87546669,75.96922978,75.03722206,75.50199465,74.16147661,69.99525912,70.31921059,73.33939114,75.23517900,83.63940488,101.24877981,115.11809476,119.29323217,121.69153282,125.21230000,126.72378251,126.16823914,124.78455082,120.02529224,116.87138849,120.28056589,127.79954832,134.13492487,140.03676330,146.39151072,151.21673927,153.86047243,154.59658628,156.34227028,156.55797150,155.24716685,154.45576298,155.49551348,157.58351023,158.64701058,155.64574970,150.84851179,149.54162794,152.47010435,153.15661529,151.40480758,149.75498992,149.97601229,150.31482207,147.73705904,143.57914688,142.89517305,145.23493763,147.38404175,148.73063107,149.95231669,149.50898735,148.16826950,147.23001254,147.39892343,147.65381590,147.55405998,146.15436762,144.68128172,143.82380453,143.20690221,142.10226672,141.69633801,141.88451761,142.30403625,142.21450401,139.44882012,135.81409467,134.40714610,135.35948326,136.58330712,137.47845323,137.96202582,137.40133101,136.19751218,134.90944243,134.39878789,133.53055217,131.89239255,130.39773889,129.93054149,130.30773417,130.49434981,129.52917526,127.34239228,124.99219899,122.77346952,121.63809533,122.86390468,125.59449901,126.81455598,126.83787383,126.23697665,125.72121835,124.74151916,121.46627867,115.52231805,110.42346665,109.34289559,109.63066673,109.97782338 20070304,21:30:05,60.71797494,62.52241131,61.87430807,63.48103071,68.97158781,74.95341243,76.00851907,75.06202664,75.49007824,74.16908991,70.04096682,70.40826538,73.42457822,75.32294164,83.71032342,101.35001646,115.17217387,119.38861162,121.80485297,125.26351748,126.85150066,126.22029972,124.87300849,120.10086594,116.97588021,120.38345416,127.88238874,134.19359312,140.12762222,146.49983638,151.31786739,153.97819173,154.74177009,156.44757615,156.66905544,155.37639863,154.53297873,155.57202315,157.66031049,158.75885397,155.77796571,150.99452175,149.68150163,152.57390409,153.21606275,151.47794631,149.88892995,150.05738725,150.38593376,147.85140310,143.69593667,142.97845535,145.32378735,147.50788646,148.86075129,150.05715924,149.56142735,148.26601773,147.32905405,147.49232960,147.77317135,147.68191889,146.27902298,144.81875898,143.91840695,143.29187643,142.23294485,141.82128268,142.01711588,142.40564942,142.36237204,139.53610989,135.87950811,134.52784696,135.48724277,136.67872814,137.58358570,138.06203646,137.49146893,136.31329956,135.01354141,134.49072803,133.63682461,131.96844229,130.48106190,129.99300011,130.41261699,130.62838012,129.61915421,127.43701441,125.04125841,122.81564147,121.68839873,122.91323252,125.65800963,126.89662150,126.89826770,126.33966613,125.80256928,124.84771072,121.53402431,115.65089225,110.49975691,109.43018070,109.72313608,110.06142954 20070304,21:30:05,60.71570724,62.49883376,61.90851592,63.51067902,69.00383129,74.98575234,76.06796816,75.09742312,75.50459557,74.20218663,70.10212862,70.47651308,73.49390410,75.40795585,83.74806183,101.42176520,115.26647817,119.47152940,121.91096187,125.33013134,126.96257939,126.32044862,124.92940679,120.17477633,117.08374161,120.46819058,127.97511470,134.30201831,140.24505744,146.59986713,151.43378946,154.09371717,154.87112714,156.55709398,156.78237343,155.48788338,154.61648280,155.66345014,157.77222090,158.88828523,155.88300709,151.14386663,149.81845859,152.69226887,153.30664928,151.60356746,150.02179914,150.17486182,150.50004490,147.96414345,143.82857494,143.10474434,145.45580688,147.63865829,148.99575148,150.18946495,149.66881351,148.38438678,147.44602468,147.61791462,147.89124360,147.79372723,146.39904100,144.93459968,144.03548799,143.39476012,142.37628155,141.95118672,142.16009101,142.53317247,142.49799930,139.64404777,135.98030846,134.63925860,135.57431433,136.79180549,137.70862862,138.16456330,137.59179799,136.43605800,135.14132733,134.59670804,133.76192150,132.08989420,130.59077014,130.08198674,130.54339929,130.75548700,129.70640990,127.54081420,125.14296409,122.89352269,121.77687775,123.01452536,125.76297302,127.01562141,126.99285404,126.45523921,125.89435089,124.93974905,121.60375413,115.75889569,110.55439740,109.48520891,109.83105547,110.15570486 20070304,21:30:05,60.71989104,62.47390086,61.98715393,63.58974764,69.03273645,74.96033951,76.15294651,75.14623261,75.55258715,74.26755417,70.18286062,70.51841184,73.54314425,75.48948960,83.74378274,101.45617205,115.41172146,119.53866640,122.00793885,125.41624233,127.05258685,126.48149392,124.94520684,120.24658039,117.19587021,120.52994046,128.08035918,134.47345295,140.39614741,146.68939365,151.56844577,154.20646444,154.98044205,156.67194561,156.89852051,155.57689427,154.70795005,155.77376762,157.92859288,159.03998881,155.95363600,151.29743471,149.95172199,152.82907803,153.43666862,151.79564952,150.15331229,150.33805095,150.66860820,148.07485295,143.98128287,143.28549468,145.64249430,147.77820224,149.13693142,150.35654848,149.84578050,148.52886892,147.58569976,147.78424919,148.00769086,147.88521002,146.51318654,145.02304101,144.18103475,143.52032339,142.53564839,142.08737104,142.31620684,142.69350639,142.61812553,139.77813329,136.12592085,134.73890690,135.60986090,136.92724185,137.85888505,138.27027651,137.70503253,136.56764423,135.29910913,134.72046735,133.91085665,132.26884095,130.73389120,130.20456702,130.70697927,130.87382642,129.79021700,127.65623608,125.31133811,123.01662419,121.91370029,123.18162383,125.92042994,127.18139301,127.13073987,126.58712736,125.99934133,125.01386448,121.67599662,115.84084945,110.58162181,109.49938872,109.95853997,110.26349103 20070304,21:30:05,60.72754090,62.45699445,62.06308093,63.66378223,69.06321941,74.94353000,76.23286836,75.19503240,75.60210785,74.33453908,70.25902601,70.56039817,73.59203224,75.56759410,83.75112779,101.50000077,115.55140051,119.60601883,122.10395465,125.50392031,127.14150253,126.63640608,124.97093124,120.32212165,117.30669148,120.59633133,128.18646659,134.63790665,140.54487143,146.78449600,151.70386151,154.32217123,155.09262568,156.79013251,157.01844988,155.67248930,154.80519218,155.88742108,158.08344544,159.19011263,156.03348189,151.44986616,150.08542924,152.96692102,153.57011254,151.98321114,150.28487273,150.50045761,150.83475912,148.18893915,144.13268267,143.46137899,145.82364013,147.91789332,149.27816008,150.52192523,150.01827211,148.67111828,147.72434551,147.94622792,148.12602841,147.98268485,146.63003576,145.11662341,144.32515905,143.64844097,142.69212149,142.22331720,142.46930101,142.85041185,142.73977696,139.91176967,136.27014488,134.84109181,135.65758175,137.06148592,138.00643161,138.37850426,137.81918876,136.69835953,135.45149044,134.84373034,134.05706468,132.44158883,130.87407960,130.32630308,130.86441296,130.98928599,129.87815524,127.77146060,125.47461927,123.13697739,122.04630677,123.34405629,126.07261376,127.34055579,127.26518668,126.71723038,126.10696704,125.09404258,121.75302649,115.92483444,110.61913975,109.52711104,110.08536880,110.37188854 20070304,21:30:05,60.76590056,62.51120118,62.11499438,63.69322109,69.10768391,75.00294426,76.26799594,75.24374995,75.66518036,74.41585888,70.29473711,70.60316359,73.63780388,75.61532153,83.86146270,101.62731015,115.64179116,119.67528497,122.19146176,125.60548842,127.22075178,126.73699074,125.08458690,120.43078013,117.40593831,120.70384617,128.30022756,134.74052199,140.67264450,146.92900712,151.84601609,154.46410807,155.23023461,156.93787879,157.17189929,155.82642690,154.95360685,156.03063975,158.22484777,159.32625129,156.19499595,151.59223882,150.22307921,153.11393422,153.73390822,152.13073619,150.41686219,150.65594399,150.97954906,148.33295143,144.27250410,143.59416392,145.95570151,148.05889848,149.41983112,150.67219250,150.15112508,148.79359609,147.85388191,148.06962646,148.26112272,148.13325644,146.77084824,145.25576253,144.45669150,143.79919936,142.82296816,142.35716366,142.59563503,142.97695329,142.87495080,140.04143676,136.40207912,134.96575878,135.81316972,137.18517661,138.12998010,138.50901893,137.94151974,136.82136839,135.55603525,134.96260533,134.17912169,132.55942827,130.98829544,130.44056866,130.96740280,131.07923901,130.00270183,127.88494524,125.59279043,123.23298994,122.14156921,123.46516047,126.17808971,127.44117680,127.36917411,126.83152714,126.23794933,125.22794163,121.87247832,116.02682229,110.74786077,109.67482138,110.20639815,110.48571081 20070304,21:30:05,60.80425731,62.56540379,62.16690388,63.72265771,69.15214503,75.06235401,76.30312086,75.29246380,75.72824808,74.49717252,70.33044550,70.64592577,73.68357205,75.66304534,83.97178924,101.75460986,115.73217496,119.74454586,122.27896224,125.70704881,127.29999502,126.83756776,125.19823393,120.53943036,117.50517760,120.81135286,128.41397990,134.84312953,140.80040786,147.07350727,151.98815987,154.60603413,155.36783309,157.08561385,157.32533705,155.98035281,155.10201025,156.17384755,158.36623937,159.46237962,156.35649774,151.73460068,150.36071873,153.26093626,153.89769147,152.27825004,150.54884163,150.81141856,151.12432802,148.47695277,144.41231491,143.72693878,146.08775287,148.19989294,149.56149142,150.82244835,150.28396798,148.91606461,147.98340847,148.19301563,148.39620678,148.28381659,146.91165003,145.39489108,144.58821397,143.94994630,142.95380490,142.49099995,142.72195946,143.10348512,143.01011438,140.17109400,136.53400334,135.09041628,135.96874587,137.30885790,138.25351921,138.63952369,138.06384142,136.94436790,135.66057213,135.08147129,134.30116944,132.67725877,131.10250260,130.55482556,131.07038482,131.16918520,130.12723897,127.99842126,125.71095261,123.32899520,122.23682442,123.58625546,126.28355766,127.54179017,127.47315365,126.94581522,126.36892167,125.36183052,121.99192108,116.12880240,110.87657203,109.82252051,110.32741830,110.59952443 20070304,21:30:06,60.84261406,62.61960641,62.21881338,63.75209434,69.19660615,75.12176376,76.33824578,75.34117765,75.79131580,74.57848615,70.36615389,70.68868795,73.72934022,75.71076915,84.08211578,101.88190957,115.82255875,119.81380674,122.36646271,125.80860920,127.37923826,126.93814477,125.31188096,120.64808059,117.60441690,120.91885954,128.52773223,134.94573708,140.92817122,147.21800741,152.13030365,154.74796020,155.50543157,157.23334891,157.47877482,156.13427873,155.25041365,156.31705535,158.50763097,159.59850794,156.51799954,151.87696253,150.49835825,153.40793830,154.06147471,152.42576389,150.68082107,150.96689314,151.26910697,148.62095411,144.55212573,143.85971363,146.21980423,148.34088740,149.70315171,150.97270421,150.41681087,149.03853313,148.11293504,148.31640479,148.53129084,148.43437674,147.05245181,145.53401964,144.71973643,144.10069325,143.08464164,142.62483625,142.84828389,143.23001695,143.14527796,140.30075124,136.66592756,135.21507379,136.12432203,137.43253920,138.37705831,138.77002846,138.18616311,137.06736742,135.76510901,135.20033726,134.42321718,132.79508926,131.21670976,130.66908246,131.17336684,131.25913138,130.25177611,128.11189728,125.82911479,123.42500046,122.33207963,123.70735045,126.38902560,127.64240355,127.57713319,127.06010331,126.49989402,125.49571941,122.11136385,116.23078251,111.00528328,109.97021964,110.44843846,110.71333805 20070304,21:30:06,60.88097081,62.67380902,62.27072289,63.78153097,69.24106728,75.18117350,76.37337070,75.38989150,75.85438353,74.65979978,70.40186228,70.73145013,73.77510838,75.75849295,84.19244232,102.00920929,115.91294254,119.88306763,122.45396319,125.91016960,127.45848150,127.03872179,125.42552800,120.75673082,117.70365619,121.02636623,128.64148457,135.04834462,141.05593459,147.36250756,152.27244743,154.88988626,155.64303005,157.38108397,157.63221258,156.28820464,155.39881705,156.46026315,158.64902257,159.73463626,156.67950133,152.01932438,150.63599777,153.55494034,154.22525796,152.57327773,150.81280051,151.12236771,151.41388593,148.76495546,144.69193654,143.99248848,146.35185559,148.48188185,149.84481200,151.12296007,150.54965376,149.16100165,148.24246160,148.43979396,148.66637490,148.58493689,147.19325360,145.67314819,144.85125890,144.25144019,143.21547838,142.75867255,142.97460832,143.35654879,143.28044153,140.43040848,136.79785178,135.33973130,136.27989819,137.55622050,138.50059742,138.90053322,138.30848480,137.19036694,135.86964589,135.31920322,134.54526492,132.91291976,131.33091692,130.78333936,131.27634886,131.34907757,130.37631325,128.22537330,125.94727698,123.52100572,122.42733484,123.82844545,126.49449355,127.74301692,127.68111273,127.17439140,126.63086636,125.62960830,122.23080661,116.33276262,111.13399453,110.11791877,110.56945862,110.82715168 20070304,21:30:06,60.91932756,62.72801163,62.32263239,63.81096759,69.28552840,75.24058325,76.40849562,75.43860535,75.91745125,74.74111341,70.43757067,70.77421230,73.82087655,75.80621676,84.30276887,102.13650900,116.00332633,119.95232851,122.54146366,126.01172999,127.53772474,127.13929881,125.53917503,120.86538105,117.80289548,121.13387291,128.75523690,135.15095217,141.18369795,147.50700771,152.41459122,155.03181232,155.78062854,157.52881903,157.78565034,156.44213055,155.54722046,156.60347095,158.79041417,159.87076459,156.84100312,152.16168624,150.77363729,153.70194238,154.38904120,152.72079158,150.94477995,151.27784229,151.55866488,148.90895680,144.83174735,144.12526333,146.48390695,148.62287631,149.98647230,151.27321592,150.68249665,149.28347017,148.37198817,148.56318313,148.80145895,148.73549704,147.33405539,145.81227674,144.98278136,144.40218714,143.34631512,142.89250885,143.10093275,143.48308062,143.41560511,140.56006572,136.92977600,135.46438880,136.43547434,137.67990179,138.62413652,139.03103798,138.43080648,137.31336645,135.97418277,135.43806918,134.66731267,133.03075025,131.44512409,130.89759626,131.37933089,131.43902376,130.50085038,128.33884932,126.06543916,123.61701098,122.52259005,123.94954044,126.59996149,127.84363030,127.78509227,127.28867948,126.76183871,125.76349719,122.35024937,116.43474273,111.26270578,110.26561790,110.69047877,110.94096530 20070304,21:30:06,60.95956156,62.78284334,62.36862929,63.83619820,69.32880466,75.30061860,76.44632366,75.48777177,75.97791136,74.81414602,70.47763913,70.81762257,73.86669751,75.85311681,84.40813376,102.25810412,116.09101491,120.02328604,122.62817017,126.11154837,127.61724031,127.24300977,125.65299382,120.97354509,117.90193617,121.24225521,128.86527740,135.25287821,141.30995631,147.64881204,152.55291552,155.17237957,155.91814484,157.67502094,157.93639702,156.59329484,155.69635868,156.74456048,158.93221234,160.00796184,156.99891282,152.30315097,150.91052950,153.84783097,154.54864126,152.86724043,151.07830851,151.43029099,151.70220952,149.05387407,144.97128337,144.25591145,146.61869827,148.76304501,150.12705815,151.42117165,150.81522361,149.40568270,148.49975361,148.69040433,148.93682120,148.88440625,147.47371777,145.95119474,145.11282383,144.54809276,143.47616952,143.02377074,143.22550648,143.60868223,143.55099717,140.68831177,137.06009307,135.59134644,136.59010289,137.80394948,138.74730422,139.16313708,138.55325862,137.43456562,136.08008951,135.55664781,134.78756022,133.14420657,131.56023440,131.01245772,131.48244647,131.53121430,130.62620411,128.45336962,126.18197597,123.71650240,122.62220798,124.06999436,126.70825470,127.94572012,127.88678479,127.40138029,126.89351681,125.89368339,122.46363371,116.53774744,111.38925693,110.40505065,110.80772723,111.05412354 20070304,21:30:06,61.02764369,62.84701048,62.32692900,63.79904337,69.35450940,75.36993799,76.52424955,75.54365487,75.99969777,74.76435291,70.58238302,70.87064910,73.91330494,75.88780176,84.43991122,102.29509313,116.13873241,120.11941499,122.70310640,126.18553519,127.70080144,127.39321394,125.76936888,121.07450565,117.99803856,121.36363361,128.92026904,135.34470343,141.41390073,147.75064059,152.63459661,155.29280237,156.05445269,157.79849291,158.04723863,156.70350783,155.85640773,156.85424064,159.08005177,160.16102472,157.10355340,152.43131966,151.03634730,153.97721490,154.64620471,152.99790337,151.23482502,151.53786884,151.82745656,149.21238810,145.10675397,144.35502399,146.79414122,148.89097585,150.25171770,151.53502113,150.94624114,149.52410743,148.60140621,148.87447512,149.07632009,149.00883867,147.59648997,146.08700008,145.22092354,144.62219889,143.59146292,143.11685685,143.32412177,143.72049555,143.68978853,140.79563554,137.16658145,135.75243123,136.73068748,137.93344111,138.86497220,139.31889474,138.67765500,137.52906964,136.20632326,135.67097343,134.88111480,133.19279000,131.68874975,131.13629525,131.58755101,131.65670188,130.76367969,128.58338814,126.27441268,123.86771122,122.78654518,124.18094852,126.85846290,128.06971760,127.95456202,127.49054581,127.03567340,125.96895807,122.48716305,116.65595781,111.48377711,110.42187998,110.86903948,111.15756915 20070304,21:30:06,61.09572064,62.91117275,62.28523187,63.76189135,69.38021219,75.43925211,76.60216953,75.59953373,76.02148252,74.71456357,70.68711896,70.92367161,73.95990883,75.92248408,84.47168626,102.33207934,116.18644629,120.21553664,122.77803693,126.25951640,127.78435622,127.54340670,125.88573511,121.17545855,118.09413365,121.48500280,128.97525650,135.43652168,141.51783726,147.85246140,152.71627149,155.41321603,156.19075018,157.92195550,158.15807183,156.81371245,156.01644463,156.96391249,159.22787997,160.31407598,157.20818603,152.55947862,151.16215556,154.10658901,154.74376076,153.12855639,151.39132966,151.64543853,151.95269410,149.37089009,145.24221429,144.45412901,146.96957086,149.01889699,150.37636779,151.64886197,151.07724872,149.64252316,148.70305111,149.05853194,149.21580839,149.13326164,147.71925285,146.22279512,145.32901504,144.69629940,143.70674758,143.20993589,143.42272957,143.83230039,143.82856935,140.90295116,137.27306175,135.91350380,136.87126140,138.06292291,138.98263125,139.47464059,138.80204193,137.62356648,136.33254743,135.78529037,134.97466228,133.24136975,131.81725535,131.26012338,131.69264756,131.78217993,130.90114483,128.71339679,126.36684237,124.01890856,122.95086990,124.29189425,127.00865970,128.19370568,128.02233411,127.57970457,127.17781919,126.04422703,122.51069059,116.77415920,111.57829012,110.43870803,110.93034708,111.26100691 20070304,21:30:06,61.15549898,62.95800736,62.32882996,63.76408194,69.43172699,75.48658099,76.66849221,75.65716144,76.05935004,74.72542677,70.71946508,70.92182228,73.97164264,75.95169151,84.49028616,102.39166991,116.26990600,120.29173823,122.85000934,126.31330740,127.87346032,127.59962298,125.96027037,121.24885950,118.14195325,121.55495199,129.03881695,135.53599144,141.61380941,147.94337735,152.80098418,155.48981645,156.23240690,158.02393789,158.24308088,156.89128905,156.10984947,157.05575899,159.32274454,160.40514767,157.32799800,152.66129369,151.25779205,154.17299222,154.83734766,153.21095617,151.49425330,151.72657499,152.07062263,149.45803911,145.33830893,144.52991941,147.01864631,149.08800592,150.43113002,151.72993091,151.14960879,149.73649890,148.78734641,149.11647660,149.28626524,149.20608169,147.80438680,146.31968593,145.42314374,144.78519551,143.80379113,143.30596417,143.50598191,143.92424858,143.91422706,140.96320364,137.33692005,135.97327876,136.93703085,138.13076672,139.07390672,139.59257633,138.89369688,137.71543637,136.41534047,135.86144642,135.04689920,133.35699323,131.92637859,131.37156251,131.78396524,131.88421389,130.97293269,128.81843160,126.43652221,124.08157239,123.03861354,124.36871188,127.07539011,128.29505734,128.08101328,127.64196794,127.26287697,126.09927642,122.58349361,116.87305740,111.63153465,110.48528449,111.00947926,111.33920170 20070304,21:30:07,61.21076875,62.99542797,62.41876830,63.78764705,69.49726525,75.52196547,76.72851417,75.71573927,76.10595522,74.76924202,70.71248236,70.89016149,73.96443179,75.97792449,84.50172811,102.46354127,116.37278613,120.35711741,122.92037463,126.35612920,127.96557931,127.60478257,126.01207918,121.30729169,118.16354514,121.59696508,129.10703504,135.63961819,141.70545458,148.02836876,152.88734728,155.54261349,156.22264600,158.11425025,158.31405988,156.95113909,156.16705363,157.13792112,159.38883437,160.46254634,157.45605679,152.74879632,151.33703645,154.20518382,154.92877815,153.26714034,151.56806681,151.79335048,152.18458024,149.50642260,145.41301650,144.59304316,146.99907451,149.12516263,150.44792273,151.79319513,151.19010611,149.81719658,148.86221582,149.10590550,149.31921783,149.25086627,147.86907726,146.39544038,145.50968655,144.88212996,143.89092443,143.40359473,143.58089176,144.00540881,143.97102341,140.99788708,137.37762214,135.97801951,136.96215962,138.16512308,139.15084818,139.68997013,138.96756880,137.80587907,136.47453772,135.91686994,135.10755826,133.50904105,132.02497154,131.47627079,131.86779696,131.97351084,131.00903859,128.90989832,126.49384222,124.09613664,123.08475126,124.42698797,127.09677388,128.38411081,128.13475234,127.68961926,127.31691926,126.14334066,122.68306762,116.96146833,111.66235832,110.54802304,111.09829539,111.40368218 20070304,21:30:07,61.26634362,63.02832478,62.48175821,63.80387273,69.53930225,75.55503680,76.77107855,75.76775224,76.15404768,74.81233708,70.70901941,70.88353041,73.96859519,76.00519734,84.52460566,102.52347418,116.46059249,120.41266358,122.98521506,126.38191609,128.03195035,127.61204916,126.06071685,121.35466132,118.18810163,121.64071601,129.17254364,135.72660549,141.78696120,148.10507934,152.96288904,155.58548026,156.22483138,158.19024565,158.37818780,157.00463879,156.22538466,157.20468018,159.44965405,160.51982787,157.56188751,152.81013690,151.40911572,154.23707749,155.00277017,153.31193721,151.63007824,151.85565907,152.27186870,149.56394713,145.47768503,144.65154359,146.99481008,149.16564617,150.46838176,151.84440679,151.23036643,149.88520979,148.92821790,149.10416053,149.35461639,149.29228808,147.92666331,146.45471443,145.58160489,144.96231873,143.96259753,143.48881610,143.64348078,144.07104873,144.01770076,141.02752146,137.40989428,135.98720754,136.98789251,138.19513851,139.21762742,139.76789404,139.03615481,137.88271963,136.53472569,135.96746246,135.15889801,133.64143923,132.10804642,131.56697584,131.93947809,132.06441588,131.05904442,128.97774922,126.55168930,124.11250127,123.12735010,124.47001510,127.11977305,128.45545370,128.19713873,127.72946557,127.37600417,126.19281374,122.77392413,117.03528513,111.69160910,110.60132562,111.17220814,111.46747378 20070304,21:30:07,61.32355490,63.03695913,62.40021605,63.78073498,69.45529534,75.57570202,76.72001290,75.78455601,76.21011693,74.85156954,70.72443399,71.01114077,74.03376189,76.03804732,84.60881565,102.51937780,116.46755385,120.41547254,123.02042410,126.31633989,127.96022776,127.63061617,126.09234675,121.34269930,118.22855812,121.69378744,129.22352052,135.72435069,141.81409188,148.13737739,152.98039289,155.57508818,156.29108802,158.18945506,158.40557147,157.02407979,156.28975945,157.18882818,159.48220845,160.57648120,157.54850284,152.73116293,151.44276632,154.26737326,154.98323474,153.29566077,151.62879183,151.89401038,152.21612298,149.67049765,145.48851131,144.68524782,147.07264352,149.22397240,150.50850430,151.83097710,151.26935569,149.88519261,148.94666195,149.14975259,149.40313335,149.31567442,147.94614639,146.42559935,145.57508794,144.95269565,143.95135312,143.50748339,143.63998973,144.05344880,144.01010710,141.03007633,137.39695419,136.02024759,137.01686545,138.20187231,139.22990380,139.74139533,139.07639103,137.88660805,136.60022716,135.99214485,135.16025569,133.66845072,132.10789348,131.58257749,131.94599212,132.16394554,131.18359961,128.91894176,126.61236320,124.13852182,123.15096886,124.43125770,127.15143610,128.43180970,128.30590323,127.72745137,127.46213411,126.27129590,122.81802616,117.03082943,111.71242400,110.60402036,111.16618981,111.52757069 20070304,21:30:07,61.37705742,63.04452164,62.32011415,63.75899097,69.37635980,75.59538597,76.67197373,75.79985963,76.26230630,74.88856158,70.73904589,71.13169255,74.09495058,76.06642040,84.68617539,102.51307035,116.47091363,120.41736614,123.05317798,126.25473701,127.89165527,127.64850424,126.12102170,121.33111501,118.26617822,121.74461911,129.27378378,135.72390195,141.84173364,148.16819746,152.99708237,155.56540718,156.35285142,158.18837370,158.42999837,157.04237622,156.34926003,157.17379428,159.51208128,160.63025163,157.53519274,152.65723482,151.47490651,154.29622171,154.96527651,153.28144581,151.62876869,151.93193787,152.16583325,149.77224340,145.49923282,144.71802470,147.14539224,149.27835756,150.54810184,151.81956412,151.30767450,149.88608606,148.96545739,149.19385533,149.45022162,149.33771880,147.96405073,146.39742855,145.56795003,144.94292717,143.94085135,143.52486694,143.63764473,144.03609548,144.00435107,141.03342571,137.38568328,136.05321511,137.04444849,138.20959358,139.24138297,139.71728736,139.11551783,137.88973369,136.66111483,136.01567334,135.16072992,133.69318221,132.10826326,131.59798063,131.95094464,132.25570650,131.30180028,128.86312525,126.66998628,124.16257213,123.17265323,124.39477960,127.18096058,128.41198811,128.40894647,127.72663928,127.54408917,126.34517561,122.85961197,117.02651937,111.73252854,110.60774574,111.16025773,111.58554891 20070304,21:30:07,61.34945435,63.02864398,62.27150434,63.76772602,69.40832773,75.59361127,76.69011880,75.78235643,76.22964793,74.87655889,70.73610442,71.09788446,74.06914582,75.99688697,84.61372818,102.45840706,116.39550843,120.39924128,123.03224041,126.28002484,127.89196940,127.65154521,126.08507469,121.32779085,118.24177022,121.74647189,129.30844386,135.76295126,141.88055467,148.16669687,152.99596319,155.57127637,156.31635364,158.18093321,158.38976324,157.03564281,156.30216743,157.17665093,159.48331125,160.62097799,157.52351267,152.69365265,151.47401714,154.29342012,154.98180982,153.31231361,151.65637291,151.96059954,152.23486066,149.76891777,145.50766398,144.73052315,147.10694520,149.24655678,150.57622069,151.85225529,151.33133374,149.90689464,148.99193913,149.20539055,149.46606852,149.33041642,147.94743002,146.38990679,145.54723130,144.92997795,143.94658987,143.51417676,143.66036324,144.02413437,144.03878302,141.05415104,137.41091577,136.08459893,137.04163690,138.23891098,139.23542839,139.74546232,139.13038502,137.87617759,136.62110454,136.01396772,135.14188336,133.66805270,132.12006469,131.60904358,131.92174740,132.17757498,131.28103863,128.87271558,126.66089310,124.14353573,123.15203471,124.40814635,127.16371719,128.47575990,128.38687516,127.75211678,127.53474711,126.31840674,122.84617168,117.02539413,111.73709923,110.63401100,111.15621161,111.59719630 20070304,21:30:07,61.32185337,63.01276753,62.22289822,63.77646040,69.44029323,75.59183671,76.70826250,75.76485456,76.19699204,74.86455712,70.73316317,71.06407894,74.04334302,75.92735881,84.54128647,102.40374791,116.32010895,120.38111780,123.01130444,126.30531076,127.89228350,127.65458594,126.04913041,121.32446693,118.21736407,121.74832454,129.34310132,135.80199760,141.91937275,148.16519639,152.99484409,155.57714512,156.27985862,158.17349329,158.34953116,157.02890991,156.25507841,157.17950736,159.45454340,160.61170505,157.51183349,152.73006771,151.47312783,154.29061874,154.99834188,153.34317906,151.68397503,151.98925904,152.30388284,149.76559240,145.51609451,144.74302066,147.06850107,149.21475841,150.60433741,151.88494397,151.35499118,149.92770163,149.01841885,149.21692489,149.48191422,149.32311459,147.93081057,146.38238560,145.52651415,144.91702970,143.95232795,143.50348740,143.68308002,144.01217416,144.07321236,141.07487481,137.43614635,136.11598036,137.03882553,138.26822616,139.22947428,139.77363513,139.14525108,137.86262251,136.58109728,136.01226223,135.12303824,133.64292509,132.13186522,131.62010570,131.89255237,132.09944939,131.26027856,128.88230519,126.65180060,124.12450077,123.13141776,124.42151209,127.14647511,128.53952684,128.36480552,127.77759234,127.52540576,126.29163991,122.83273242,117.02426897,111.74166958,110.66027427,111.15216579,111.60884280 20070304,21:30:07,61.28944191,62.98494735,62.18221312,63.77109030,69.45315498,75.57613874,76.70318086,75.74980773,76.17424436,74.83750744,70.72775995,71.04348134,74.00642103,75.88150892,84.47822248,102.35023081,116.25062057,120.34191230,122.95840808,126.28921041,127.85728731,127.61804267,125.99472117,121.28762057,118.17254297,121.71627429,129.31982781,135.78325326,141.89923616,148.12465188,152.95443529,155.54345814,156.21981191,158.12772650,158.28904614,156.98327014,156.18641998,157.13581463,159.39828172,160.55972951,157.45791849,152.71250414,151.42847737,154.24649523,154.96312843,153.32477717,151.66019861,151.96479461,152.30461377,149.71498777,145.48029341,144.70494301,147.00795544,149.15218302,150.57248977,151.85868140,151.32647212,149.89244117,148.99366762,149.18381481,149.44945209,149.28039567,147.88701260,146.33944330,145.47796329,144.87433190,143.91328529,143.45606952,143.65387524,143.97261806,144.05028139,141.04663581,137.41464959,136.09767720,137.00669172,138.24496860,139.19623962,139.75724868,139.11397945,137.82228542,136.52309658,135.97355722,135.07239685,133.59351264,132.10335425,131.59320635,131.84229440,132.03018022,131.22054772,128.84993009,126.61261612,124.08038788,123.08354020,124.40385802,127.11351875,128.53301022,128.32139166,127.77008077,127.48342389,126.24116641,122.79451668,116.99777756,111.72930400,110.64056261,111.12017352,111.59455969 20070304,21:30:07,61.24987646,62.93936493,62.15330783,63.74474460,69.43760639,75.53973444,76.66355943,75.73841192,76.16623177,74.78807914,70.71869539,71.04252604,73.95296305,75.87087239,84.42910463,102.29841211,116.18992293,120.27135447,122.85798152,126.21156208,127.76977906,127.52263163,125.91285159,121.20092095,118.09736155,121.63380503,129.21040170,135.67856492,141.79142452,148.02604264,152.85559641,155.45094547,156.12474004,158.02496151,158.19844176,156.87976962,156.08568439,157.02289586,159.30113230,160.44424836,157.34119206,152.61466569,151.31874706,154.14091911,154.85096111,153.23310686,151.56001408,151.86132641,152.20378470,149.59407132,145.37871280,144.59165202,146.91454132,149.04383727,150.45146550,151.74474887,151.22035822,149.77379941,148.89272776,149.08431131,149.34514847,149.18500587,147.80279584,146.24382414,145.38801928,144.78739174,143.80764648,143.35403046,143.54745481,143.89202244,143.94204644,140.94558132,137.32366181,136.00548508,136.93095075,138.14352695,139.12243442,139.67459549,139.01409366,137.74211916,136.43833675,135.87982798,134.97446933,133.50798472,132.01489362,131.50985221,131.76071245,131.97408195,131.15260430,128.75514677,126.52868004,123.99898007,122.99512175,124.34007252,127.05719276,128.42197070,128.24623553,127.71351205,127.39290032,126.15543727,122.71945436,116.93356245,111.69175197,110.55247884,111.04662042,111.54171510 20070304,21:30:08,61.21031102,62.89378252,62.12440255,63.71839889,69.42205780,75.50333015,76.62393800,75.72701611,76.15821918,74.73865084,70.70963082,71.04157074,73.89950507,75.86023586,84.37998679,102.24659341,116.12922530,120.20079664,122.75755496,126.13391375,127.68227081,127.42722059,125.83098200,121.11422133,118.02218014,121.55133577,129.10097559,135.57387659,141.68361288,147.92743340,152.75675753,155.35843279,156.02966818,157.92219651,158.10783738,156.77626909,155.98494879,156.90997709,159.20398288,160.32876722,157.22446563,152.51682724,151.20901675,154.03534299,154.73879380,153.14143655,151.45982954,151.75785821,152.10295563,149.47315488,145.27713218,144.47836103,146.82112719,148.93549151,150.33044124,151.63081633,151.11424433,149.65515766,148.79178790,148.98480781,149.24084485,149.08961607,147.71857907,146.14820498,145.29807526,144.70045157,143.70200767,143.25199140,143.44103438,143.81142681,143.83381148,140.84452684,137.23267403,135.91329297,136.85520977,138.04208529,139.04862923,139.59194230,138.91420787,137.66195291,136.35357693,135.78609874,134.87654181,133.42245681,131.92643299,131.42649807,131.67913050,131.91798368,131.08466089,128.66036344,126.44474396,123.91757227,122.90670330,124.27628702,127.00086677,128.31093117,128.17107940,127.65694332,127.30237676,126.06970814,122.64439203,116.86934735,111.65419995,110.46439508,110.97306732,111.48887051 20070304,21:30:08,61.17074558,62.84820010,62.09549727,63.69205319,69.40650922,75.46692585,76.58431657,75.71562031,76.15020659,74.68922254,70.70056626,71.04061544,73.84604709,75.84959933,84.33086895,102.19477470,116.06852766,120.13023881,122.65712840,126.05626542,127.59476256,127.33180956,125.74911241,121.02752172,117.94699872,121.46886651,128.99154948,135.46918825,141.57580125,147.82882416,152.65791865,155.26592012,155.93459631,157.81943152,158.01723301,156.67276856,155.88421320,156.79705832,159.10683346,160.21328608,157.10773920,152.41898879,151.09928644,153.92976687,154.62662649,153.04976624,151.35964501,151.65439000,152.00212656,149.35223843,145.17555157,144.36507004,146.72771307,148.82714576,150.20941697,151.51688379,151.00813043,149.53651591,148.69084803,148.88530431,149.13654123,148.99422627,147.63436231,146.05258582,145.20813125,144.61351141,143.59636885,143.14995234,143.33461395,143.73083119,143.72557653,140.74347235,137.14168625,135.82110085,136.77946880,137.94064364,138.97482404,139.50928910,138.81432208,137.58178665,136.26881711,135.69236950,134.77861429,133.33692889,131.83797236,131.34314393,131.59754854,131.86188541,131.01671747,128.56558012,126.36080788,123.83616446,122.81828485,124.21250152,126.94454078,128.19989165,128.09592327,127.60037460,127.21185320,125.98397900,122.56932971,116.80513224,111.61664792,110.37631132,110.89951422,111.43602592 20070304,21:30:08,61.13117713,62.80261423,62.06658979,63.66570548,69.39095945,75.43051878,76.54469213,75.70422363,76.14219340,74.63979048,70.69150101,71.03966007,73.79258505,75.83896200,84.28174738,102.14295207,116.00782542,120.05967563,122.55669421,125.97861119,127.50724766,127.23639127,125.66723660,120.94081552,117.87181160,121.38639098,128.88211506,135.36449197,141.46798142,147.73020744,152.55907226,155.17340042,155.83951722,157.71665873,157.92662175,156.56926018,155.78346995,156.68413098,159.00967666,160.09779616,156.99100390,152.32114291,150.98954780,153.82418274,154.51445066,152.95808896,151.25945287,151.55091395,151.90128984,149.23131280,145.07396325,144.25177045,146.63429186,148.71879178,150.08838352,151.40294261,150.90200849,149.41786515,148.58990051,148.78579326,149.03222969,148.89882923,147.55013915,145.95695940,145.11818040,144.52656465,143.49072202,143.04790553,143.22818544,143.65022945,143.61733336,140.64241020,137.05069156,135.72890173,136.70372207,137.83919428,138.90101324,139.42662963,138.71442871,137.50161431,136.18405085,135.59863314,134.68067934,133.25139448,131.74950501,131.25978347,131.51596040,131.80578288,130.94876890,128.47078960,126.27686542,123.75475047,122.72985969,124.14871118,126.88821052,128.08884369,128.02076143,127.54380158,127.12132276,125.89824336,122.49426169,116.74091226,111.57909304,110.28822087,110.82595553,111.38317732 20070304,21:30:08,61.09161169,62.75703181,62.03768451,63.63935978,69.37541086,75.39411448,76.50507070,75.69282783,76.13418081,74.59036218,70.68243644,71.03870477,73.73912707,75.82832547,84.23262954,102.09113337,115.94712779,119.98911780,122.45626765,125.90096286,127.41973941,127.14098024,125.58536701,120.85411590,117.79663018,121.30392172,128.77268895,135.25980363,141.36016979,147.63159820,152.46023338,155.08088774,155.74444536,157.61389374,157.83601737,156.46575965,155.68273436,156.57121221,158.91252724,159.98231502,156.87427747,152.22330446,150.87981750,153.71860662,154.40228335,152.86641865,151.15926833,151.44744574,151.80046077,149.11039635,144.97238263,144.13847946,146.54087774,148.61044603,149.96735925,151.28901007,150.79589459,149.29922340,148.48896065,148.68628976,148.92792607,148.80343942,147.46592238,145.86134024,145.02823638,144.43962448,143.38508321,142.94586647,143.12176501,143.56963383,143.50909841,140.54135571,136.95970378,135.63670962,136.62798110,137.73775263,138.82720805,139.34397644,138.61454292,137.42144805,136.09929103,135.50490390,134.58275182,133.16586657,131.66104438,131.17642933,131.43437845,131.74968461,130.88082549,128.37600627,126.19292934,123.67334267,122.64144124,124.08492568,126.83188452,127.97780417,127.94560530,127.48723285,127.03079920,125.81251422,122.41919937,116.67669716,111.54154102,110.20013711,110.75240243,111.33033272 20070304,21:30:08,61.03246162,62.70071215,62.02630159,63.63103528,69.34254756,75.35897955,76.46366553,75.62735391,76.08849357,74.53747644,70.63561432,70.98114491,73.66782916,75.79109691,84.17201171,102.01563723,115.88585816,119.93280974,122.36423595,125.83201394,127.36101274,127.03436888,125.49886075,120.78894475,117.71381322,121.22242390,128.68635939,135.17108653,141.26467215,147.53872472,152.37251674,154.98684696,155.64436625,157.51871452,157.74074753,156.35634495,155.56946348,156.48386196,158.80071808,159.86366181,156.77081469,152.12261482,150.76568405,153.59868442,154.28305067,152.75382363,151.05226971,151.33196303,151.68779497,149.00286930,144.84659541,144.03673895,146.44343684,148.50980387,149.85950318,151.19933291,150.70082406,149.21575262,148.39269082,148.59687503,148.82022465,148.69017689,147.37235141,145.76463893,144.92515369,144.33729458,143.28920654,142.83661459,143.01512927,143.47675090,143.39370150,140.43856938,136.85634908,135.53133889,136.51253294,137.64477313,138.72711674,139.24341408,138.51611184,137.32616660,136.00318143,135.39661754,134.49005617,133.05614775,131.55521092,131.06991829,131.35487156,131.65648771,130.78500056,128.29032947,126.09586907,123.57410511,122.55794629,123.99184197,126.74881199,127.86699884,127.86898994,127.42488009,126.91445473,125.71684771,122.35188840,116.58017384,111.46492064,110.12127226,110.69809556,111.24833520 20070304,21:30:08,60.93907422,62.62562190,62.04555082,63.65421498,69.27941513,75.32606370,76.41914207,75.46734203,75.97694447,74.47854648,70.52278540,70.82463041,73.56534396,75.70738083,84.09128990,101.89874879,115.82358858,119.90141277,122.28687993,125.77827313,127.35260127,126.90817742,125.40424876,120.76140912,117.61764801,121.14262434,128.64040664,135.11028993,141.19070154,147.45587833,152.30424371,154.89013479,155.53553363,157.43679658,157.63732164,156.23659123,155.43427874,156.44120993,158.66328114,159.73946327,156.69053910,152.01694082,150.64385314,153.45368278,154.15146649,152.60464857,150.93335888,151.19547685,151.55443652,148.91874926,144.67849080,143.95519072,146.33895642,148.42262892,149.77466743,151.15205836,150.62505924,149.19376685,148.30458505,148.52509724,148.70658328,148.54566969,147.26242766,145.66604582,144.79910230,144.20806072,143.21039579,142.71475345,142.90811712,143.36238761,143.26578425,140.33275548,136.73137485,135.40292966,136.32766971,137.56658696,138.58107270,139.11154337,138.42022385,137.20446113,135.88723043,135.26288279,134.40650674,132.90413902,131.41900672,130.92292494,131.27899225,131.49843595,130.64043390,128.22057248,125.97586543,123.44369804,122.48305846,123.84753988,126.61898185,127.75660293,127.78982357,127.35241582,126.75297082,125.60380893,122.29812817,116.42717011,111.32000196,110.05852365,110.67743448,111.11537327 20070304,21:30:08,60.84568681,62.55053165,62.06480004,63.67739468,69.21628270,75.29314784,76.37461860,75.30733015,75.86539536,74.41961653,70.40995649,70.66811591,73.46285875,75.62366475,84.01056810,101.78186035,115.76131900,119.87001579,122.20952391,125.72453232,127.34418981,126.78198596,125.30963677,120.73387349,117.52148279,121.06282479,128.59445389,135.04949333,141.11673093,147.37303194,152.23597069,154.79342261,155.42670100,157.35487863,157.53389575,156.11683751,155.29909399,156.39855791,158.52584421,159.61526472,156.61026351,151.91126682,150.52202223,153.30868114,154.01988231,152.45547351,150.81444805,151.05899067,151.42107808,148.83462921,144.51038620,143.87364249,146.23447600,148.33545397,149.68983167,151.10478382,150.54929443,149.17178107,148.21647927,148.45331945,148.59294192,148.40116250,147.15250392,145.56745272,144.67305091,144.07882686,143.13158503,142.59289231,142.80110497,143.24802432,143.13786700,140.22694157,136.60640062,135.27452042,136.14280647,137.48840079,138.43502866,138.97967267,138.32433587,137.08275566,135.77127943,135.12914804,134.32295731,132.75213028,131.28280253,130.77593160,131.20311294,131.34038419,130.49586723,128.15081548,125.85586178,123.31329096,122.40817063,123.70323780,126.48915171,127.64620701,127.71065721,127.27995156,126.59148691,125.49077014,122.24436794,116.27416638,111.17508328,109.99577505,110.65677341,110.98241134 20070304,21:30:09,60.85246195,62.60709809,62.02884111,63.57621896,69.18990859,75.24458398,76.33764413,75.33254973,75.80517430,74.36711297,70.38453438,70.69612724,73.43901084,75.50888564,83.93418636,101.71442760,115.60208952,119.71615834,122.19166702,125.61176216,127.25224094,126.74457707,125.25177191,120.68756442,117.46641586,120.96601475,128.49585791,134.92270273,141.02779671,147.25811698,152.09704127,154.68385328,155.32834790,157.22624192,157.41679741,156.02678572,155.20165537,156.29309637,158.42803870,159.55203878,156.51734998,151.81591760,150.41674676,153.24597114,153.92399464,152.31392798,150.72904240,150.97455560,151.27970370,148.74704862,144.46967883,143.74550155,146.14747293,148.20326005,149.64128749,150.97205977,150.42122660,149.08030225,148.09870413,148.30791811,148.51122952,148.34390752,147.03028544,145.49292217,144.57947710,143.96785341,143.02461927,142.51702418,142.67033192,143.12255139,143.03420814,140.11471423,136.52999907,135.16989949,136.08387818,137.42719719,138.34861388,138.90025476,138.25339850,136.95635724,135.67296834,135.02765014,134.20343630,132.69927573,131.23928686,130.68440739,131.08958463,131.28618843,130.40848742,128.05705689,125.76752420,123.28410453,122.35889206,123.61211033,126.39593185,127.54301406,127.59929131,127.14366335,126.51356576,125.43246806,122.12104044,116.18168678,111.08602338,109.91991121,110.55529548,110.92993509 20070304,21:30:09,60.86467344,62.67081386,61.98988330,63.46828677,69.16552736,75.19516721,76.30107654,75.36782376,75.74773424,74.31495418,70.36385393,70.73415494,73.41942879,75.39241201,83.85803436,101.64967370,115.43758593,119.55564326,122.17703780,125.49577990,127.15575151,126.71198359,125.19589693,120.64023299,117.41357517,120.86827420,128.39439750,134.79232101,140.93804366,147.14145292,151.95426678,154.57357788,155.23055605,157.09506001,157.29894817,155.93833902,155.10625783,156.18421813,158.33237656,159.49211704,156.42374353,151.72112147,150.31236177,153.18772236,153.83003695,152.17278577,150.64544859,150.89293895,151.13788356,148.65927357,144.43588223,143.61482230,146.06141176,148.06861291,149.59470917,150.83468829,150.29031055,148.98504510,147.97930988,148.15851017,148.43124370,148.29138338,146.90739045,145.41969185,144.48765876,143.85786254,142.91611741,142.44364633,142.53825944,142.99646600,142.93185791,140.00213031,136.45622776,135.06656161,136.03177992,137.36691059,138.26542863,138.82367744,138.18380983,136.82969455,135.57560711,134.92789404,134.08195402,132.65179828,131.20079811,130.59588656,130.97400449,131.23762484,130.32420452,127.96198861,125.68089843,123.26040914,122.31099958,123.52386174,126.30469176,127.44020418,127.48616947,127.00390105,126.44017366,125.37713212,121.99392815,116.09248481,110.99998818,109.84332984,110.44942390,110.88182282 20070304,21:30:09,60.84292482,62.68546460,61.93612846,63.41318486,69.14148420,75.14207517,76.26959061,75.36291083,75.73771284,74.27990813,70.34516511,70.74251379,73.42988415,75.36373355,83.80943075,101.60391091,115.33376192,119.46955611,122.13218199,125.42740391,127.05467780,126.66336734,125.13297568,120.59161712,117.34357158,120.79557950,128.31381133,134.69917370,140.81843214,147.03670965,151.83904236,154.47492083,155.14277984,156.98099848,157.18901488,155.85402874,155.03534797,156.08663533,158.25875454,159.39864104,156.31801932,151.62587541,150.22634584,153.11452882,153.74590539,152.07049396,150.55094997,150.81293569,151.03364344,148.55210600,144.36990088,143.49437025,145.96671653,147.95593529,149.48790252,150.72339572,150.16456311,148.88022845,147.88940149,148.05162203,148.35988241,148.22594486,146.81449530,145.34456367,144.40739707,143.77933500,142.82338246,142.36858442,142.44694037,142.90788394,142.84932686,139.92289100,136.38495963,134.97906568,135.95289759,137.28574020,138.16638509,138.75643793,138.09810033,136.71850744,135.47726766,134.83636405,133.97387969,132.59919328,131.14160435,130.52087602,130.87683349,131.17593532,130.25234302,127.88081986,125.61150261,123.20288106,122.24631755,123.45518413,126.23038074,127.36302235,127.37340867,126.90041354,126.38459404,125.29787731,121.90846166,116.04222805,110.92306765,109.77741501,110.38452798,110.82903382 20070304,21:30:09,60.78095454,62.64200788,61.86484435,63.42064603,69.11783928,75.08462567,76.24412018,75.31040317,75.78384945,74.26512591,70.32883335,70.71573594,73.47591440,75.43903019,83.79344891,101.58063557,115.30179269,119.47160783,122.05152417,125.41540290,126.94816576,126.59577064,125.06170372,120.54147567,117.25323533,120.75254060,128.25793974,134.65011553,140.66344782,146.94607500,151.75643571,154.39001480,155.06685746,156.88720272,157.08844673,155.77460974,154.99343299,156.00242116,158.21122845,159.26541763,156.19793426,151.53008793,150.16207707,153.02362928,153.67340356,152.01420434,150.44352805,150.73483602,150.97390076,148.42196181,144.26579650,143.38601968,145.86178728,147.86926653,149.30975658,150.64297895,150.04492565,148.76408086,147.83440575,147.99508139,148.29872889,148.14520567,146.75712126,145.26718104,144.34081496,143.73806309,142.74931224,142.29152128,142.40387822,142.86370991,142.79026065,139.88313531,136.31664965,134.91032382,135.84228722,137.17982940,138.04855136,138.70025134,137.99329088,136.62563841,135.37776085,134.75456822,133.88167498,132.54051089,131.05788388,130.46185927,130.80145610,131.09869493,130.19518598,127.81610531,125.56250633,123.10527901,122.16174548,123.40967867,126.17611249,127.31618543,127.26106530,126.83987771,126.35010512,125.19028774,121.87230947,116.03809040,110.85693489,109.72412688,110.36815458,110.77070132 20070304,21:30:09,60.72486921,62.59281600,61.80599237,63.42931025,69.09265266,75.03046434,76.21866507,75.26737422,75.80622980,74.25159534,70.31176468,70.69237977,73.50853401,75.49594220,83.77133441,101.55971078,115.27019511,119.47242311,121.98435008,125.39501374,126.86981902,126.53536631,124.99398551,120.48870587,117.18283596,120.71011180,128.20935777,134.60107565,140.53324928,146.86808098,151.68241611,154.31857906,155.00160326,156.81053526,157.00518621,155.70378604,154.94944909,155.93363679,158.16171471,159.15371900,156.09434698,151.44541930,150.10210494,152.94211650,153.60495953,151.95269650,150.35264523,150.65929982,150.92140699,148.31181639,144.17704097,143.29540891,145.77472400,147.79796493,149.16633384,150.57433873,149.94169604,148.67155491,147.77910399,147.94222083,148.22939362,148.06160857,146.70605572,145.19528085,144.27653429,143.69188183,142.68064675,142.22702708,142.36053150,142.82104738,142.73240973,139.84718956,136.25305458,134.84456833,135.75016049,137.08109467,137.95050388,138.63851467,137.89950852,136.54731565,135.30099530,134.67878217,133.79991450,132.48028746,130.98067436,130.39782115,130.73893890,131.02078710,130.14094384,127.75671515,125.50635401,123.02618623,122.08050205,123.35064604,126.11788828,127.27192001,127.17885958,126.78814819,126.31616031,125.10662553,121.83015343,116.02080409,110.80783391,109.67820743,110.34374960,110.70285712 20070304,21:30:09,60.69332138,62.51971110,61.79897676,63.44299066,69.06103783,74.99001322,76.19327378,75.26386717,75.72955731,74.24328355,70.29162343,70.68329048,73.48523730,75.47619866,83.72364952,101.54858667,115.24014710,119.46808298,121.97339702,125.33964984,126.90890877,126.50495090,124.94108483,120.42497704,117.19556433,120.67022683,128.19117018,134.55211203,140.50639614,146.84279257,151.64420057,154.30330832,154.98083053,156.80528496,156.99409061,155.66880078,154.89683869,155.92918765,158.10391335,159.13176889,156.05954792,151.40711121,150.06004788,152.89974220,153.55343469,151.86943100,150.33072295,150.59445210,150.89913787,148.28505674,144.15228310,143.27876506,145.76215370,147.79073743,149.16769102,150.55480129,149.90687969,148.67752044,147.72252627,147.90470454,148.12594420,147.96609530,146.68129375,145.14623988,144.22184958,143.62523077,142.63451648,142.21493967,142.31599821,142.78468711,142.67962597,139.82712957,136.20911852,134.79126462,135.73510216,137.01228091,137.93495605,138.55363669,137.85170408,136.52964421,135.31905048,134.62805422,133.76170176,132.41363856,130.93061258,130.31284616,130.73004283,130.94009637,130.09885553,127.71952523,125.42036420,123.02426866,122.01313751,123.23521127,126.04316952,127.23837656,127.22231412,126.77313697,126.28448424,125.12272946,121.76296401,115.94869383,110.82974766,109.66301210,110.28585665,110.59535348 20070304,21:30:09,60.66177354,62.44660621,61.79196115,63.45667106,69.02942301,74.94956209,76.16788250,75.26036012,75.65288482,74.23497176,70.27148218,70.67420119,73.46194059,75.45645513,83.67596462,101.53746256,115.21009909,119.46374286,121.96244397,125.28428594,126.94799852,126.47453548,124.88818416,120.36124820,117.20829271,120.63034185,128.17298260,134.50314841,140.47954301,146.81750416,151.60598504,154.28803757,154.96005779,156.80003467,156.98299502,155.63381553,154.84422829,155.92473851,158.04611198,159.10981879,156.02474885,151.36880313,150.01799082,152.85736790,153.50190985,151.78616551,150.30880068,150.52960438,150.87686875,148.25829709,144.12752522,143.26212120,145.74958340,147.78350994,149.16904820,150.53526385,149.87206333,148.68348597,147.66594854,147.86718824,148.02249479,147.87058203,146.65653178,145.09719890,144.16716486,143.55857971,142.58838621,142.20285226,142.27146491,142.74832684,142.62684221,139.80706957,136.16518246,134.73796091,135.72004383,136.94346715,137.91940823,138.46875870,137.80389965,136.51197278,135.33710567,134.57732627,133.72348902,132.34698966,130.88055079,130.22787116,130.72114676,130.85940563,130.05676721,127.68233531,125.33437438,123.02235109,121.94577298,123.11977649,125.96845077,127.20483312,127.26576867,126.75812575,126.25280817,125.13883338,121.69577460,115.87658356,110.85166141,109.64781676,110.22796369,110.48784984 20070304,21:30:09,60.66661584,62.43834692,61.78567217,63.46072267,69.02646223,74.93929841,76.15046416,75.25267106,75.63977372,74.21895086,70.25358683,70.66185985,73.44488603,75.45043896,83.69937004,101.53206580,115.20004605,119.46240234,121.94783116,125.27194743,126.92290463,126.44085605,124.86652375,120.33079711,117.18266159,120.60569118,128.15381126,134.47712007,140.46346724,146.79252716,151.58667586,154.26855220,154.94419654,156.77913060,156.97713247,155.61930992,154.80665162,155.91023305,158.01190792,159.08316046,156.00044403,151.34168228,149.98827851,152.84456273,153.47295877,151.75831657,150.29521864,150.50342238,150.85601320,148.23710399,144.10829385,143.24297115,145.72880376,147.76778030,149.15425504,150.49679585,149.84662024,148.65230152,147.63582705,147.84306422,147.98998512,147.84671692,146.63922323,145.08868447,144.15584505,143.54414384,142.56342580,142.17990299,142.23776493,142.71188576,142.59771791,139.78846892,136.14384298,134.71731732,135.69239427,136.92191218,137.90118503,138.44551109,137.78787222,136.49656152,135.31094393,134.55536410,133.69921319,132.31174366,130.85178062,130.20521458,130.70826801,130.84436050,130.02479818,127.66958216,125.32456329,123.01936427,121.93721243,123.09859882,125.94806704,127.17805981,127.24197721,126.74305955,126.20985768,125.11252526,121.67684192,115.85890197,110.83771733,109.63295750,110.18450172,110.45845879 20070304,21:30:10,60.68183771,62.44858228,61.77958995,63.46202825,69.03167395,74.93764402,76.13531854,75.24378863,75.64479061,74.20072995,70.23633070,70.64859003,73.42961057,75.44833767,83.74305363,101.52830219,115.19569521,119.46191726,121.93217342,125.27187970,126.87950236,126.40624311,124.85377205,120.30983519,117.14608763,120.58538377,128.13435788,134.45763136,140.45046417,146.76763708,151.57275769,154.24786325,154.92973494,156.75376016,156.97276205,155.61064442,154.77336003,155.89285823,157.98443168,159.05515723,155.97913054,151.31775021,149.96208491,152.84019030,153.45044398,151.74627144,150.28401439,150.48826663,150.83555924,148.21749697,144.09063729,143.22310482,145.70568108,147.74962450,149.13485436,150.45292555,149.82384867,148.61051876,147.61324912,147.82275812,147.97770644,147.84328549,146.62403922,145.09172837,144.15689293,143.54459971,142.54450156,142.15385397,142.20715226,142.67541886,142.57533957,139.77028309,136.12894687,134.70598750,135.66115133,136.91383473,137.88219738,138.43983995,137.78090703,136.48179373,135.27216865,134.54160485,133.67891060,132.28545173,130.82908107,130.20033075,130.69425234,130.84803769,129.99571294,127.66379791,125.33647916,123.01607225,121.94542332,123.10430358,125.94317922,127.15321543,127.19900403,126.72797653,126.16368824,125.07411836,121.67167159,115.85674320,110.81354480,109.61819298,110.14515246,110.45134480 20070304,21:30:10,60.69705842,62.45881686,61.77350820,63.46333374,69.03688527,74.93598976,76.12017407,75.23490687,75.64980713,74.18251042,70.21907588,70.63532122,73.41433626,75.44623653,83.78673390,101.52453885,115.19134470,119.46143222,121.91651686,125.27181196,126.83610339,126.37163279,124.84102131,120.28887486,117.10951645,120.56507789,128.11490598,134.43814413,140.43746208,146.74274889,151.55884057,154.22717587,154.91527444,156.72839165,156.96839196,155.60197958,154.74007096,155.87548472,157.95695754,159.02715613,155.95781867,151.29381995,149.93589331,152.83581820,153.42793090,151.73422723,150.27281098,150.47311203,150.81510684,148.19789145,144.07298206,143.20324000,145.68256015,147.73147007,149.11545515,150.40905857,149.80107883,148.56873918,147.59067290,147.80245355,147.96542869,147.83985432,146.60885637,145.09477205,144.15794073,143.54505554,142.52557877,142.12780692,142.17654192,142.63895472,142.55296292,139.75209864,136.11405190,134.69465853,135.62991077,136.90575789,137.86321117,138.43416923,137.77394236,136.46702707,135.23339632,134.52784664,133.65860956,132.25916179,130.80638324,130.19544729,130.68023773,130.85171460,129.96662991,127.65801409,125.34839413,123.01278049,121.95363358,123.11000790,125.93829176,127.12837295,127.15603411,126.71289466,126.11752231,125.03571437,121.66650166,115.85458459,110.78937412,109.60342957,110.10580618,110.44423135 20070304,21:30:10,60.71227913,62.46905144,61.76742645,63.46463922,69.04209659,74.93433550,76.10502960,75.22602511,75.65482364,74.16429090,70.20182106,70.62205241,73.39906195,75.44413539,83.83041418,101.52077552,115.18699419,119.46094718,121.90086030,125.27174423,126.79270441,126.33702247,124.82827058,120.26791453,117.07294526,120.54477202,128.09545408,134.41865690,140.42446000,146.71786069,151.54492346,154.20648849,154.90081393,156.70302314,156.96402187,155.59331474,154.70678190,155.85811122,157.92948339,158.99915503,155.93650680,151.26988969,149.90970170,152.83144610,153.40541782,151.72218301,150.26160757,150.45795744,150.79465444,148.17828593,144.05532684,143.18337518,145.65943922,147.71331564,149.09605595,150.36519160,149.77830898,148.52695960,147.56809669,147.78214899,147.95315095,147.83642315,146.59367352,145.09781572,144.15898852,143.54551137,142.50665597,142.10175987,142.14593158,142.60249059,142.53058628,139.73391420,136.09915693,134.68332956,135.59867020,136.89768105,137.84422496,138.42849852,137.76697770,136.45226040,135.19462398,134.51408843,133.63830852,132.23287186,130.78368541,130.19056383,130.66622313,130.85539150,129.93754688,127.65223028,125.36030909,123.00948872,121.96184385,123.11571223,125.93340430,127.10353046,127.11306419,126.69781278,126.07135637,124.99731039,121.66133173,115.85242598,110.76520343,109.58866616,110.06645991,110.43711790 20070304,21:30:10,60.72749985,62.47928603,61.76134470,63.46594471,69.04730790,74.93268124,76.08988513,75.21714335,75.65984016,74.14607138,70.18456624,70.60878360,73.38378764,75.44203426,83.87409445,101.51701219,115.18264369,119.46046214,121.88520374,125.27167650,126.74930544,126.30241214,124.81551985,120.24695420,117.03637407,120.52446614,128.07600217,134.39916968,140.41145791,146.69297250,151.53100635,154.18580111,154.88635343,156.67765463,156.95965178,155.58464990,154.67349283,155.84073772,157.90200924,158.97115392,155.91519492,151.24595943,149.88351010,152.82707400,153.38290474,151.71013880,150.25040416,150.44280284,150.77420204,148.15868040,144.03767161,143.16351037,145.63631829,147.69516121,149.07665674,150.32132463,149.75553914,148.48518002,147.54552048,147.76184442,147.94087320,147.83299198,146.57849067,145.10085940,144.16003632,143.54596720,142.48773318,142.07571282,142.11532124,142.56602646,142.50820963,139.71572975,136.08426195,134.67200059,135.56742964,136.88960421,137.82523874,138.42282781,137.76001303,136.43749374,135.15585165,134.50033022,133.61800748,132.20658192,130.76098759,130.18568037,130.65220852,130.85906841,129.90846385,127.64644646,125.37222406,123.00619695,121.97005411,123.12141655,125.92851685,127.07868797,127.07009427,126.68273090,126.02519044,124.95890640,121.65616180,115.85026738,110.74103275,109.57390275,110.02711363,110.43000445 20070304,21:30:10,60.74272056,62.48952061,61.75526295,63.46725019,69.05251922,74.93102698,76.07474066,75.20826159,75.66485667,74.12785185,70.16731142,70.59551479,73.36851333,75.43993312,83.91777472,101.51324886,115.17829318,119.45997710,121.86954718,125.27160877,126.70590647,126.26780182,124.80276912,120.22599387,116.99980289,120.50416027,128.05655027,134.37968245,140.39845583,146.66808431,151.51708923,154.16511373,154.87189293,156.65228613,156.95528169,155.57598506,154.64020376,155.82336421,157.87453509,158.94315282,155.89388305,151.22202917,149.85731849,152.82270191,153.36039166,151.69809458,150.23920076,150.42764824,150.75374964,148.13907488,144.02001639,143.14364555,145.61319736,147.67700678,149.05725753,150.27745766,149.73276930,148.44340044,147.52294427,147.74153986,147.92859545,147.82956081,146.56330782,145.10390307,144.16108412,143.54642303,142.46881038,142.04966577,142.08471090,142.52956232,142.48583299,139.69754530,136.06936698,134.66067163,135.53618907,136.88152738,137.80625253,138.41715709,137.75304837,136.42272707,135.11707931,134.48657201,133.59770643,132.18029198,130.73828976,130.18079691,130.63819392,130.86274532,129.87938082,127.64066265,125.38413902,123.00290518,121.97826438,123.12712088,125.92362939,127.05384549,127.02712435,126.66764903,125.97902450,124.92050242,121.65099187,115.84810877,110.71686206,109.55913935,109.98776736,110.42289100 20070304,21:30:10,60.70479333,62.48359048,61.77774786,63.44649185,69.02598284,74.89206791,76.08701885,75.18147769,75.64196933,74.15347789,70.15980506,70.58773680,73.39311400,75.43862467,83.83230336,101.47069963,115.17664185,119.42514776,121.87837084,125.25182164,126.74146651,126.26502776,124.81680263,120.21833450,117.00792939,120.45832068,128.04193323,134.36284778,140.37689687,146.64872322,151.51235471,154.15274502,154.86050231,156.63881683,156.92110190,155.55994705,154.64484456,155.79711075,157.82446248,158.92707986,155.85799888,151.17927657,149.80336435,152.79844088,153.32858896,151.69149717,150.20435477,150.34970970,150.71506524,148.09260815,143.98764158,143.13552693,145.57674113,147.64179707,149.03460249,150.26677352,149.71664545,148.42645429,147.50900510,147.69007507,147.89461057,147.83090318,146.50739125,145.04744543,144.14829528,143.50488155,142.48363820,142.00255374,142.08415506,142.51372135,142.44011535,139.67802437,136.03910518,134.64239517,135.51545564,136.86808364,137.78726530,138.35997982,137.74020819,136.39694126,135.10245395,134.47148285,133.57739321,132.15647985,130.67160322,130.16316520,130.59656663,130.82758252,129.84375771,127.62559676,125.34840897,122.94423140,121.97912693,123.12399239,125.87566347,127.06800074,127.02406913,126.64162502,125.95625124,124.92478860,121.62138434,115.80543629,110.65969558,109.52616645,109.97057915,110.40798868 20070304,21:30:10,60.65482732,62.47399924,61.80670368,63.42073535,68.99225484,74.84465783,76.10550812,75.15063763,75.61276113,74.18903516,70.15450578,70.58120167,73.42674664,75.43749564,83.71757778,101.41936370,115.17560166,119.38253816,121.89273896,125.22756734,126.79491034,126.26946313,124.83690278,120.21368670,117.02617875,120.40669524,128.02840998,134.34661254,140.35339849,146.63061234,151.50969931,154.14225921,154.84980604,156.62804121,156.88016880,155.54223810,154.65807533,155.76884433,157.76926840,158.91370694,155.81881194,151.13225822,149.74311899,152.76967396,153.29468010,151.68613274,150.16415202,150.25754716,150.67224907,148.04005489,143.95193091,143.13006774,145.53726220,147.60272235,149.01120841,150.26360316,149.70202544,148.41513065,147.49702083,147.63154983,147.85570730,147.83332668,146.44224587,144.97750882,144.13237203,143.45382618,142.50611032,141.95066774,142.09040533,142.50254951,142.38910844,139.65819929,136.00536111,134.62254399,135.49710009,136.85342349,137.76827640,138.29113401,137.72603646,136.36865808,135.09329582,134.45609114,133.55707568,132.13322703,130.59494992,130.14264516,130.54868301,130.78362141,129.80665084,127.60842771,125.30188650,122.87301134,121.97832557,123.11886339,125.81793833,127.09098851,127.03005279,126.61312108,125.93877376,124.93874273,121.58624041,115.75358578,110.59505252,109.48906732,109.95840757,110.39132135 20070304,21:30:10,60.61466509,62.45498368,61.81370417,63.40574525,68.97648221,74.81495416,76.13198384,75.13554521,75.59836493,74.21396016,70.14481991,70.57709120,73.45018799,75.42144352,83.64317968,101.39384401,115.16378807,119.36137376,121.90756736,125.21245811,126.80790593,126.27569090,124.83839615,120.20120259,117.02826509,120.37184864,128.01498511,134.32858645,140.33311728,146.61953402,151.49886389,154.12613018,154.83729752,156.61969583,156.83873835,155.52990818,154.65907167,155.74128088,157.72946889,158.89821072,155.78146666,151.09446391,149.70899101,152.74581455,153.27433304,151.67655259,150.13701218,150.19658789,150.63704782,148.00297833,143.93280105,143.11799552,145.51316500,147.57965943,148.98946650,150.25813634,149.69657136,148.40026166,147.48399995,147.59750280,147.81792638,147.82906149,146.39247025,144.92886825,144.11750525,143.40542855,142.51293975,141.92449526,142.07915140,142.48791695,142.35801778,139.63919051,135.98248325,134.60863495,135.47759584,136.83959065,137.73636733,138.22927206,137.70753390,136.34573040,135.08785115,134.45594374,133.55755578,132.11158515,130.56285159,130.13839117,130.50972236,130.75544761,129.78329148,127.59277180,125.27525418,122.82902602,121.97067849,123.10148179,125.77612436,127.10530562,127.02341421,126.58192288,125.91858578,124.94794317,121.54521939,115.72495503,110.54910640,109.45081794,109.95561264,110.37594054 20070304,21:30:11,60.60403419,62.40756665,61.75455094,63.42319278,69.01480866,74.83859624,76.18253019,75.16789977,75.62859664,74.20685397,70.12191428,70.58028575,73.44292654,75.36042181,83.69027841,101.44610743,115.11950964,119.40482270,121.92378610,125.22490115,126.69902677,126.28732093,124.78382432,120.16510346,116.98164981,120.38755172,128.00185365,134.30516010,140.32252532,146.62964355,151.46337811,154.09299339,154.81932555,156.61867131,156.79579987,155.53378343,154.62320376,155.71582933,157.73604681,158.87631308,155.74966208,151.08445463,149.75355153,152.73673689,153.29484541,151.65426752,150.14922700,150.22963567,150.62478361,148.01252729,143.96362774,143.08599431,145.53541018,147.60483761,148.97269791,150.24574862,149.71873458,148.37470655,147.46785264,147.63720522,147.78351868,147.80464114,146.38899507,144.94438532,144.10581845,143.36502808,142.47263651,141.97579615,142.01515160,142.46285328,142.38693122,139.62263701,135.99234203,134.61262743,135.45462591,136.82824750,137.66552025,138.18843957,137.67597754,136.33893452,135.09359455,134.50173014,133.62070292,132.09479239,130.66499793,130.18314870,130.49763929,130.77483737,129.80135044,127.58167166,125.30854834,122.86709376,121.94240228,123.04717696,125.78224399,127.09349978,126.97874110,126.54259925,125.89022600,124.94282198,121.48648021,115.76628298,110.55948700,109.40909390,109.98107062,110.36443273 20070304,21:30:11,60.59340328,62.36014961,61.69539771,63.44064031,69.05313512,74.86223832,76.23307655,75.20025434,75.65882836,74.19974778,70.09900865,70.58348030,73.43566508,75.29940011,83.73737714,101.49837084,115.07523121,119.44827164,121.94000483,125.23734418,126.59014761,126.29895096,124.72925249,120.12900433,116.93503453,120.40325480,127.98872218,134.28173376,140.31193335,146.63975308,151.42789234,154.05985660,154.80135358,156.61764680,156.75286138,155.53765868,154.58733585,155.69037778,157.74262473,158.85441544,155.71785750,151.07444535,149.79811205,152.72765923,153.31535778,151.63198244,150.16144181,150.26268345,150.61251939,148.02207626,143.99445443,143.05399310,145.55765536,147.63001578,148.95592933,150.23336090,149.74089781,148.34915143,147.45170533,147.67690764,147.74911097,147.78022079,146.38551989,144.95990238,144.09413164,143.32462762,142.43233327,142.02709704,141.95115180,142.43778961,142.41584466,139.60608352,136.00220081,134.61661990,135.43165597,136.81690434,137.59467317,138.14760709,137.64442118,136.33213863,135.09933796,134.54751654,133.68385006,132.07799962,130.76714426,130.22790623,130.48555622,130.79422714,129.81940941,127.57057153,125.34184250,122.90516149,121.91412607,122.99287214,125.78836362,127.08169393,126.93406799,126.50327561,125.86186621,124.93770079,121.42774104,115.80761093,110.56986760,109.36736986,110.00652860,110.35292491 20070304,21:30:11,60.60690162,62.42130352,61.69898972,63.48183694,69.08105939,74.86479349,76.22797619,75.22737412,75.66666389,74.23492240,70.08801390,70.55877667,73.40103481,75.30226254,83.70815116,101.47632197,115.12180451,119.46017209,121.96169336,125.29041624,126.68210613,126.31088168,124.75176279,120.11052703,116.95447025,120.43469840,128.05573433,134.34566482,140.35093993,146.65267193,151.45662672,154.08913608,154.82284025,156.62123798,156.80890932,155.54579202,154.61498826,155.69403527,157.78086567,158.88312534,155.76863144,151.12342417,149.78642865,152.78601016,153.35095148,151.65542957,150.17062428,150.28875320,150.65718599,148.06067234,144.00363444,143.10904839,145.55423872,147.64346795,149.01022631,150.30138355,149.80382577,148.42065795,147.51523242,147.68370332,147.80936502,147.77008412,146.39771743,144.94280273,144.09310522,143.34058393,142.44895200,142.03661096,142.01132353,142.49983076,142.45635198,139.64530200,136.03286885,134.69922231,135.50727584,136.85951334,137.65738097,138.23658577,137.67514780,136.35310712,135.08848730,134.54726725,133.67917298,132.08221574,130.74644754,130.19371021,130.49849477,130.81974605,129.81042796,127.59775171,125.40258640,122.96878089,121.94375926,123.06739517,125.84048366,127.09292744,126.95803839,126.55139840,125.93084678,124.93777105,121.43644052,115.76678359,110.60319273,109.40068394,110.07648165,110.40209827 20070304,21:30:11,60.62077197,62.48413136,61.70354912,63.52339973,69.10882328,74.86702354,76.22201788,75.25441320,75.67415412,74.27074889,70.07720278,70.53364292,73.36598257,75.30610992,83.67774843,101.45312735,115.16977855,119.47158613,121.98346622,125.34411471,126.77716113,126.32281704,124.77546153,120.09232142,116.97492434,120.46638468,128.12398212,134.41094274,140.39071121,146.66563409,151.48635125,154.11937787,154.84493529,156.62490032,156.86648341,155.55399102,154.64362003,155.69814156,157.81959478,158.91261551,155.82067857,151.17331245,149.77387809,152.84540070,153.38677770,151.67958179,150.17975999,150.31471537,150.70273034,148.09971627,144.01248071,143.16544590,145.55042643,147.65673932,149.06561897,150.37064595,149.86738223,148.49366095,147.57998791,147.68999166,147.87107854,147.76016768,146.41015661,144.92520019,144.09224317,143.35740913,142.46644836,142.04548062,142.07340972,142.56321489,142.49703805,139.68538035,136.06385771,134.78303670,135.58441575,136.90295415,137.72214789,138.32756585,137.70683470,136.37450368,135.07738079,134.54630820,133.67345021,132.08675578,130.72385685,130.15829690,130.51181909,130.84535946,129.80102960,127.62552209,125.46375351,123.03279425,121.97428528,123.14390445,125.89331292,127.10451616,126.98306713,126.60086942,126.00132813,124.93792135,121.44617977,115.72468960,110.63687162,109.43515495,110.14712071,110.45220719 20070304,21:30:11,60.58367162,62.48229795,61.73065111,63.48185474,69.12644491,74.86915045,76.21412745,75.25104527,75.68456323,74.29855201,70.07533957,70.53699022,73.36948791,75.35940980,83.67533910,101.45617622,115.21669907,119.48563468,122.02094232,125.36458497,126.81145763,126.33933721,124.81084329,120.10232331,117.00152741,120.48895425,128.14381548,134.45225593,140.43181785,146.70332047,151.52319414,154.13994297,154.87510599,156.64451903,156.87744487,155.55525196,154.66928559,155.70527823,157.84996318,158.95484050,155.86600202,151.18853439,149.81961708,152.86202730,153.43810307,151.70228469,150.20295922,150.36777917,150.74980618,148.12382143,144.04612059,143.21360874,145.56492889,147.69054876,149.08965262,150.41599969,149.90674790,148.53843558,147.61655495,147.70677148,147.94074189,147.78536135,146.43499348,144.92507080,144.13453657,143.39382577,142.50202210,142.06487649,142.15178177,142.60882096,142.54034668,139.74075563,136.08954940,134.81620800,135.64403262,136.92977121,137.77601200,138.37008896,137.75700888,136.40204754,135.08898046,134.58049237,133.69835691,132.11965213,130.72740387,130.16150871,130.52214945,130.86455062,129.79964516,127.66224362,125.46916812,123.05864452,121.98998766,123.18539576,125.92075175,127.14263206,127.03787724,126.64004938,126.06953549,124.98183318,121.48859460,115.75665666,110.68595160,109.45833596,110.18214795,110.48719388 20070304,21:30:11,60.49437665,62.41424366,61.78083534,63.35520346,69.13367691,74.87117139,76.20425952,75.21653730,75.69796003,74.31813392,70.08264042,70.56950514,73.41248046,75.46334699,83.70159887,101.48610121,115.26253346,119.50237912,122.07449471,125.35102226,126.78352460,126.36055024,124.85818447,120.14121165,117.03442371,120.50218370,128.11406341,134.46901989,140.47428576,146.76632173,151.56732146,154.15059476,154.91354253,156.68047604,156.84066753,155.54940729,154.69190947,155.71551727,157.87176452,159.01010105,155.90443262,151.16825133,149.92504476,152.83485578,153.50529362,151.72349983,150.24055765,150.44859026,150.79844320,148.13262375,144.10514705,143.25333086,145.59818569,147.74538652,149.08156704,150.43686102,149.92133313,148.55429398,147.62424790,147.73429329,148.01853614,147.84650825,146.47252330,144.94283609,144.22102002,143.45030086,142.55610386,142.09504953,142.24682053,142.63621310,142.58633450,139.81178836,136.10981217,134.79750939,135.68569458,136.93955935,137.81870200,138.36297958,137.82610862,136.43588277,135.12383228,134.65066232,133.75462815,132.18158382,130.75771861,130.20427695,130.52941203,130.87716165,129.80646819,127.70812659,125.41748440,123.04540708,121.99050638,123.19101793,125.92218341,127.20790922,127.12317877,126.66868400,126.13540353,125.07055549,121.56446677,115.86446651,110.75079666,109.46995104,110.18069887,110.50668814 20070304,21:30:11,60.43181663,62.36747915,61.81795859,63.26895583,69.14150778,74.87581692,76.19994533,75.19563588,75.71414347,74.33398153,70.09578614,70.60127238,73.44708894,75.54507324,83.72998996,101.51548203,115.30064212,119.52590406,122.12384427,125.35220542,126.77241195,126.38583191,124.90347648,120.17527502,117.06916607,120.52097358,128.09930555,134.48845473,140.51570980,146.82330464,151.60836438,154.16950212,154.95170999,156.71721720,156.82136742,155.55686704,154.72222310,155.73612150,157.90369929,159.06263336,155.94445177,151.16499428,150.01745835,152.82569500,153.56720489,151.75474271,150.27864130,150.52065285,150.84482757,148.15088595,144.15990822,143.29299122,145.63106453,147.79208110,149.08188530,150.46018226,149.94027363,148.57326650,147.63978691,147.76850299,148.08636915,147.90357204,146.51239338,144.96687969,144.29286173,143.50369917,142.60720186,142.12885628,142.32725098,142.66759065,142.63300761,139.87466026,136.13074540,134.79356942,135.72629791,136.95532122,137.85927514,138.36688285,137.88446985,136.47230007,135.16265057,134.71242328,133.80640175,132.23969310,130.79074355,130.24438728,130.54827295,130.89701265,129.81885317,127.75319408,125.39161361,123.04754820,121.99857484,123.20623173,125.92902073,127.26249515,127.19232611,126.70215371,126.19231025,125.14015741,121.63134781,115.95136435,110.80702993,109.48063610,110.18400256,110.51861181 20070304,21:30:12,60.45889728,62.39209803,61.81128911,63.31817929,69.15134663,74.88926256,76.21425249,75.22035641,75.73967031,74.33730826,70.12852932,70.63053269,73.45358613,75.55232748,83.76552725,101.54303829,115.31284685,119.57216359,122.15910198,125.40283064,126.81769708,126.42475542,124.94189772,120.19316059,117.11009815,120.55840728,128.13482242,134.51684486,140.55363382,146.86010839,151.63906550,154.21608988,154.98897523,156.75658756,156.86066749,155.60893575,154.77832004,155.79147964,157.96961087,159.10601799,155.98979721,151.21882442,150.06623645,152.87692319,153.61141506,151.81960801,150.31835183,150.56338222,150.88365893,148.20086663,144.20036812,143.33244453,145.66267605,147.81147203,149.11038114,150.49175144,149.97381705,148.60268049,147.68163326,147.82513680,148.12080273,147.94694536,146.56011019,145.01197413,144.31561057,143.54678124,142.64829548,142.17484665,142.35870066,142.71233105,142.68197844,139.91016939,136.15392666,134.83911431,135.76335173,136.99111262,137.89275059,138.40771089,137.90682549,136.51737491,135.21476819,134.74598939,133.84309498,132.28498606,130.83285561,130.27558580,130.60602246,130.94113884,129.84988710,127.79552731,125.45229205,123.10125273,122.03195713,123.25360572,125.95398293,127.28123399,127.20730943,126.75183515,126.21917018,125.14564976,121.66808209,115.96814545,110.83438839,109.48820283,110.20324201,110.50515175 20070304,21:30:12,60.48597794,62.41671690,61.80461962,63.36740275,69.16118548,74.90270820,76.22855966,75.24507695,75.76519716,74.34063498,70.16127251,70.65979301,73.46008332,75.55958173,83.80106454,101.57059455,115.32505159,119.61842311,122.19435969,125.45345586,126.86298221,126.46367894,124.98031896,120.21104615,117.15103023,120.59584097,128.17033929,134.54523498,140.59155784,146.89691214,151.66976661,154.26267764,155.02624047,156.79595793,156.89996755,155.66100446,154.83441699,155.84683777,158.03552246,159.14940263,156.03514266,151.27265455,150.11501454,152.92815139,153.65562522,151.88447331,150.35806237,150.60611159,150.92249028,148.25084731,144.24082803,143.37189784,145.69428757,147.83086297,149.13887699,150.52332062,150.00736046,148.63209448,147.72347962,147.88177060,148.15523631,147.99031868,146.60782700,145.05706857,144.33835940,143.58986331,142.68938910,142.22083702,142.39015034,142.75707145,142.73094928,139.94567853,136.17710792,134.88465921,135.80040554,137.02690402,137.92622604,138.44853893,137.92918112,136.56244976,135.26688581,134.77955549,133.87978821,132.33027901,130.87496767,130.30678432,130.66377197,130.98526502,129.88092102,127.83786053,125.51297049,123.15495727,122.06533943,123.30097971,125.97894514,127.29997282,127.22229274,126.80151659,126.24603010,125.15114211,121.70481638,115.98492656,110.86174684,109.49576956,110.22248145,110.49169169 20070304,21:30:12,60.51305860,62.44133578,61.79795014,63.41662621,69.17102433,74.91615384,76.24286683,75.26979749,75.79072400,74.34396171,70.19401570,70.68905333,73.46658052,75.56683598,83.83660184,101.59815082,115.33725632,119.66468264,122.22961740,125.50408108,126.90826734,126.50260245,125.01874020,120.22893172,117.19196231,120.63327467,128.20585616,134.57362510,140.62948187,146.93371589,151.70046772,154.30926540,155.06350571,156.83532829,156.93926761,155.71307317,154.89051394,155.90219590,158.10143404,159.19278727,156.08048810,151.32648469,150.16379264,152.97937958,153.69983538,151.94933860,150.39777290,150.64884095,150.96132164,148.30082799,144.28128793,143.41135115,145.72589908,147.85025391,149.16737284,150.55488981,150.04090388,148.66150847,147.76532598,147.93840440,148.18966990,148.03369200,146.65554380,145.10216300,144.36110824,143.63294537,142.73048272,142.26682738,142.42160002,142.80181185,142.77992012,139.98118767,136.20028918,134.93020410,135.83745936,137.06269542,137.95970149,138.48936696,137.95153676,136.60752460,135.31900343,134.81312160,133.91648144,132.37557197,130.91707973,130.33798285,130.72152148,131.02939121,129.91195495,127.88019375,125.57364893,123.20866181,122.09872173,123.34835370,126.00390734,127.31871165,127.23727605,126.85119802,126.27289003,125.15663446,121.74155066,116.00170767,110.88910529,109.50333629,110.24172090,110.47823163 20070304,21:30:12,60.54014132,62.46595653,61.79128016,63.46585340,69.18086393,74.92960051,76.25717508,75.29451991,75.81625278,74.34728868,70.22676137,70.71831587,73.47307820,75.57409078,83.87214183,101.62570917,115.34946198,119.71094568,122.26487778,125.55471014,126.95355591,126.54152892,125.05716435,120.24681864,117.23289750,120.67071120,128.24137573,134.60201737,140.66740877,146.97052243,151.73117117,154.35585670,155.10077378,156.87470164,156.97857066,155.76514584,154.94661514,155.95755824,158.16735063,159.23617520,156.12583699,151.38031891,150.21257444,153.03061167,153.74404890,152.01420883,150.43748645,150.69157357,151.00015595,148.35081247,144.32175091,143.45080745,145.75751300,147.86964631,149.19587085,150.58646138,150.07444985,148.69092469,147.80717551,147.99504250,148.22410609,148.07706861,146.70326423,145.14726086,144.38385880,143.67603071,142.77157947,142.31282124,142.45305209,142.84655565,142.82889467,140.01669950,136.22347220,134.97575245,135.87451598,137.09848954,137.99317949,138.53019810,137.97389409,136.65260287,135.37112500,134.84669025,133.95317745,132.42086837,130.95919499,130.36918374,130.77927537,131.07352074,129.94299123,127.92253018,125.63433198,123.26237043,122.13210656,123.39573128,126.02887144,127.33745191,127.25226050,126.90088324,126.29975200,125.16212722,121.77828774,116.01849005,110.91646582,109.51090359,110.26096180,110.46477054 20070304,21:30:12,60.56722198,62.49057541,61.78461068,63.51507686,69.19070278,74.94304615,76.27148224,75.31924044,75.84177963,74.35061541,70.25950456,70.74757619,73.47957540,75.58134503,83.90767912,101.65326543,115.36166672,119.75720520,122.30013549,125.60533536,126.99884104,126.58045244,125.09558559,120.26470421,117.27382957,120.70814490,128.27689260,134.63040749,140.70533279,147.00732618,151.76187228,154.40244447,155.13803901,156.91407201,157.01787072,155.81721455,155.00271209,156.01291637,158.23326222,159.27955983,156.17118243,151.43414905,150.26135254,153.08183986,153.78825906,152.07907412,150.47719698,150.73430294,151.03898731,148.40079315,144.36221081,143.49026076,145.78912452,147.88903725,149.22436670,150.61803056,150.10799326,148.72033868,147.84902186,148.05167630,148.25853967,148.12044193,146.75098104,145.19235530,144.40660764,143.71911278,142.81267309,142.35881161,142.48450177,142.89129605,142.87786551,140.05220864,136.24665346,135.02129734,135.91156980,137.13428095,138.02665494,138.57102614,137.99624972,136.69767771,135.42324262,134.88025636,133.98987068,132.46616132,131.00130705,130.40038226,130.83702488,131.11764693,129.97402515,127.96486340,125.69501042,123.31607496,122.16548885,123.44310527,126.05383364,127.35619074,127.26724381,126.95056468,126.32661192,125.16761957,121.81502202,116.03527116,110.94382427,109.51847032,110.28020125,110.45131048 20070304,21:30:12,60.59929374,62.51416473,61.78412933,63.56397159,69.20379245,74.95665634,76.28607320,75.34218362,75.86449422,74.35374086,70.29328566,70.77546512,73.48839338,75.59066533,83.94075332,101.68171363,115.37480339,119.80052006,122.33359264,125.65332687,127.04416617,126.61983744,125.13324068,120.28392061,117.31405002,120.74528492,128.31151068,134.65865207,140.74296571,147.04100979,151.79075566,154.44755878,155.17372984,156.95336683,157.05863687,155.86891002,155.05736965,156.06736384,158.29735482,159.32375577,156.21588415,151.48864907,150.30846844,153.13109482,153.83167611,152.14256722,150.51607470,150.77580278,151.07721716,148.45112405,144.40199849,143.52874496,145.82098003,147.91095277,149.25459843,150.65001899,150.14117735,148.75030498,147.88986710,148.10735443,148.29313215,148.16285933,146.79879145,145.23664864,144.42977209,143.76143063,142.85302583,142.40356871,142.51506778,142.93558299,142.92577023,140.08713993,136.27012896,135.06721837,135.94848815,137.17018520,138.06118935,138.61344655,138.01859966,136.74255180,135.47564198,134.91529195,134.02646678,132.50991590,131.04284360,130.43106548,130.89052174,131.16101674,130.00971233,128.00576921,125.75401537,123.36875806,122.19693662,123.48870772,126.07881186,127.37496340,127.28341083,126.99629374,126.35262972,125.17401217,121.84913922,116.05126464,110.97100235,109.52964881,110.30085494,110.44284252 20070304,21:30:12,60.74948820,62.51338785,61.93010055,63.60508637,69.29381810,74.97416084,76.30738055,75.32306265,75.82065228,74.35210288,70.35163051,70.77089802,73.55213684,75.64888201,83.91553427,101.73127090,115.40999589,119.77414440,122.32443660,125.63898730,127.09043804,126.67014418,125.15276345,120.33463357,117.33742839,120.77547467,128.32485749,134.68345198,140.77370923,147.00085029,151.77661940,154.45780148,155.17215951,156.99087369,157.13410053,155.91177200,155.07796187,156.10025898,158.31839822,159.38715249,156.24535088,151.55900294,150.31624569,153.13364995,153.85632295,152.17358496,150.53524250,150.78820367,151.10121132,148.50974346,144.42587674,143.54429351,145.85861008,147.99261695,149.32591277,150.69192947,150.16585732,148.79334287,147.90701916,148.14041502,148.33148513,148.18265311,146.84881722,145.26198287,144.46277272,143.78566212,142.87584437,142.41913842,142.52472037,142.96913806,142.94844368,140.10839536,136.30056794,135.12204136,135.98220059,137.20876015,138.12078591,138.69355312,138.04081478,136.78267448,135.53470925,134.98510549,134.06076424,132.51726224,131.07075990,130.44955302,130.84337282,131.18648568,130.15552653,128.01289287,125.77341432,123.39726709,122.18260048,123.49238376,126.10416908,127.39453667,127.32759239,126.94848321,126.35871704,125.20171075,121.82131862,116.04861777,110.99391170,109.62630557,110.35497916,110.55252086 20070304,21:30:12,60.89968266,62.51261098,62.07607176,63.64620115,69.38384375,74.99166534,76.32868790,75.30394168,75.77681033,74.35046490,70.40997537,70.76633091,73.61588030,75.70709869,83.89031521,101.78082817,115.44518839,119.74776874,122.31528057,125.62464774,127.13670990,126.72045092,125.17228622,120.38534653,117.36080676,120.80566443,128.33820430,134.70825190,140.80445276,146.96069079,151.76248313,154.46804418,155.17058918,157.02838055,157.20956420,155.95463399,155.09855409,156.13315413,158.33944162,159.45054922,156.27481761,151.62935680,150.32402294,153.13620508,153.88096978,152.20460269,150.55441030,150.80060457,151.12520549,148.56836287,144.44975499,143.55984206,145.89624012,148.07428113,149.39722711,150.73383995,150.19053728,148.83638076,147.92417121,148.17347561,148.36983811,148.20244689,146.89884299,145.28731709,144.49577334,143.80989360,142.89866291,142.43470814,142.53437295,143.00269313,142.97111712,140.12965080,136.33100693,135.17686435,136.01591302,137.24733510,138.18038246,138.77365969,138.06302990,136.82279717,135.59377651,135.05491903,134.09506169,132.52460858,131.09867620,130.46804055,130.79622389,131.21195463,130.30134073,128.02001654,125.79281326,123.42577613,122.16826433,123.49605980,126.12952631,127.41410993,127.37177395,126.90067267,126.36480437,125.22940932,121.79349802,116.04597091,111.01682104,109.72296232,110.40910337,110.66219920 20070304,21:30:13,60.92342024,62.55995266,62.11351625,63.69139599,69.42396364,75.05318855,76.37675633,75.37650076,75.77398684,74.40593634,70.42067880,70.76591672,73.62381324,75.71697220,83.90704451,101.82755532,115.54151765,119.75726028,122.35086263,125.65002033,127.15453404,126.81040034,125.24211896,120.45690870,117.39995056,120.85809068,128.39131480,134.76877734,140.86325861,147.04417510,151.86876192,154.54461121,155.22711733,157.11897276,157.31467441,156.03297927,155.17019184,156.17976025,158.39586110,159.52172213,156.33114396,151.70199398,150.38824988,153.22415626,153.97343968,152.27359231,150.61926920,150.89086743,151.18832623,148.65050137,144.49729763,143.63375268,145.97239294,148.17395143,149.50723299,150.81256306,150.28784779,148.90608899,148.01229072,148.22925871,148.43598010,148.27342330,146.96549472,145.35123265,144.55372035,143.85719096,142.97457110,142.52296113,142.60943501,143.07104353,143.05510259,140.19670563,136.41974565,135.25662155,136.09634163,137.31783180,138.25029140,138.84428808,138.16207181,136.89013963,135.67883035,135.11196031,134.17598555,132.62206228,131.16127850,130.56671777,130.86963355,131.30148386,130.38471672,128.06471408,125.85287968,123.47850187,122.24418046,123.54999542,126.21120557,127.51558409,127.44550820,126.96763545,126.45030637,125.27557520,121.80843646,116.08537232,111.05706143,109.76450941,110.47257635,110.73003425 20070304,21:30:13,60.89314992,62.62784507,62.10461052,63.73833336,69.44276949,75.13351153,76.43625402,75.48821507,75.78868173,74.48579838,70.41103526,70.76727619,73.60791031,75.70619905,83.94168935,101.87307378,115.66395753,119.78207020,122.40555168,125.69235341,127.16020857,126.91728057,125.33343835,120.53737528,117.44582755,120.92001383,128.46140780,134.84456065,140.93404949,147.18046591,152.02646823,154.64950440,155.30845852,157.23223694,157.43244624,156.12647897,155.26363040,156.23222213,158.46738919,159.59621614,156.39894167,151.77560633,150.47658567,153.34857887,154.09487582,152.35879917,150.70364210,151.01438402,151.26815737,148.74268455,144.55494699,143.73258890,146.06499828,148.28131189,149.63376347,150.90700832,150.41617776,148.98718775,148.13071942,148.29474628,148.51399038,148.36625907,147.03924717,145.43162574,144.62232160,143.91433943,143.07315311,142.64225612,142.71243250,143.15425451,143.16527354,140.28332071,136.53338335,135.34702779,136.19672204,137.40196182,138.32460460,138.91086847,138.29392533,136.96910725,135.77498267,135.16354673,134.27682287,132.75799954,131.23869469,130.69964285,130.99453206,131.41837232,130.44142624,128.12545887,125.93031459,123.54157022,122.35864204,123.62539620,126.31693915,127.65203696,127.53186397,127.08361626,126.56972524,125.32962820,121.84163667,116.14273196,111.10470366,109.78251996,110.54004204,110.77999862 20070304,21:30:13,60.86426083,62.67740142,62.10534162,63.76284805,69.45387251,75.20806347,76.47137274,75.54873353,75.78843582,74.54522877,70.40100157,70.78594113,73.60292528,75.70900514,83.98484864,101.90545850,115.75238009,119.80005041,122.45294137,125.73043813,127.17945185,127.00260263,125.40797749,120.61280108,117.50279990,120.99051910,128.52564866,134.91948124,140.99614934,147.28371650,152.14420950,154.73045653,155.38023450,157.30742594,157.51842583,156.19980723,155.34817930,156.29928386,158.52600820,159.65853396,156.46717689,151.84775232,150.56065160,153.44604367,154.20004087,152.43637188,150.76444165,151.12086585,151.33805254,148.80449853,144.61192559,143.82447085,146.14670463,148.36382388,149.72993699,150.98800323,150.51251476,149.05689519,148.22736340,148.35258128,148.58268558,148.45815826,147.10794295,145.50558685,144.69731313,143.97431106,143.13980448,142.72613254,142.79066544,143.22479039,143.24217421,140.34707962,136.62511079,135.41388232,136.27851075,137.47232535,138.38442744,138.95884132,138.38516476,137.04257981,135.84672447,135.21257302,134.36502477,132.85299083,131.31198905,130.79547281,131.10443420,131.49995865,130.48788272,128.17471671,125.98627723,123.59795220,122.43852412,123.69628540,126.40682957,127.74943063,127.61756758,127.17514955,126.66322377,125.39448021,121.90259265,116.18589072,111.16523060,109.82426197,110.61372217,110.83614811 20070304,21:30:13,60.83883731,62.68104107,62.13019788,63.73122195,69.44568885,75.26814804,76.44545042,75.48106929,75.75078635,74.55349360,70.38999383,70.84792461,73.62527409,75.74580554,84.04931203,101.90495487,115.75561821,119.80092795,122.48204482,125.75787712,127.23265880,127.03393202,125.44048812,120.67558749,117.58753384,121.08249063,128.57522187,134.99222210,141.03647509,147.30422487,152.16186867,154.75145171,155.42804532,157.28727533,157.52479199,156.22261769,155.41045084,156.40287787,158.55229429,159.69035261,156.53648923,151.91620820,150.63400575,153.47599484,154.26444395,152.49481219,150.76621017,151.18467357,151.38305486,148.79026810,144.66720983,143.89891865,146.20110407,148.38410684,149.75008754,151.03530425,150.52873311,149.09806644,148.26944459,148.39124300,148.62804259,148.54768832,147.16396131,145.56342611,144.78828254,144.04133444,143.12650111,142.72131781,142.80688058,143.26357594,143.23576369,140.35360208,136.66196244,135.42175836,136.31373417,137.50820634,138.40795836,138.96021825,138.37470426,137.10227616,135.85733647,135.25517707,134.42157097,132.84545041,131.37494505,130.79841125,131.17676437,131.49314590,130.50865881,128.19520433,125.98847004,123.63758014,122.43181667,123.75586122,126.45703341,127.74901537,127.70161570,127.20545520,126.69180697,125.48634983,122.03301779,116.19348674,111.25799776,109.92540355,110.70294031,110.90776682 20070304,21:30:13,60.81341378,62.68468072,62.15505414,63.69959586,69.43750519,75.32823260,76.41952810,75.41340505,75.71313687,74.56175842,70.37898608,70.90990809,73.64762290,75.78260594,84.11377541,101.90445123,115.75885633,119.80180549,122.51114826,125.78531612,127.28586576,127.06526142,125.47299875,120.73837390,117.67226778,121.17446215,128.62479507,135.06496296,141.07680083,147.32473324,152.17952783,154.77244690,155.47585614,157.26712472,157.53115816,156.24542815,155.47272238,156.50647187,158.57858038,159.72217126,156.60580158,151.98466408,150.70735990,153.50594600,154.32884702,152.55325250,150.76797868,151.24848129,151.42805718,148.77603767,144.72249407,143.97336644,146.25550351,148.40438981,149.77023809,151.08260528,150.54495145,149.13923770,148.31152578,148.42990472,148.67339960,148.63721838,147.21997968,145.62126537,144.87925195,144.10835782,143.11319775,142.71650307,142.82309571,143.30236150,143.22935317,140.36012454,136.69881408,135.42963440,136.34895758,137.54408732,138.43148929,138.96159518,138.36424377,137.16197250,135.86794847,135.29778112,134.47811717,132.83790998,131.43790106,130.80134969,131.24909454,131.48633316,130.52943489,128.21569196,125.99066285,123.67720808,122.42510923,123.81543704,126.50723725,127.74860012,127.78566382,127.23576086,126.72039017,125.57821945,122.16344292,116.20108275,111.35076492,110.02654514,110.79215844,110.97938553 20070304,21:30:13,60.78047346,62.63470009,62.15466399,63.66992833,69.44640746,75.34192956,76.42285418,75.45199645,75.79589362,74.59630057,70.38634459,70.89416363,73.67393592,75.76492734,84.09437877,101.93839014,115.77736739,119.86226423,122.50475446,125.78343803,127.32387417,127.03948243,125.52492743,120.76304074,117.67088256,121.18564756,128.63825725,135.04858809,141.04961780,147.33969943,152.19467586,154.80081866,155.49918772,157.26770451,157.54992975,156.26517818,155.45848893,156.52582704,158.61644192,159.71158172,156.62360599,152.00012048,150.71816472,153.52484110,154.32376667,152.54584923,150.79690968,151.22996250,151.42419547,148.79696231,144.74088441,143.99265773,146.28120550,148.43031687,149.81912668,151.09933998,150.56038058,149.16810259,148.33952854,148.43997075,148.69300965,148.62343508,147.22092835,145.62776017,144.86086725,144.12866685,143.17372373,142.72317566,142.84600304,143.30753576,143.25207971,140.36615248,136.70203683,135.45366363,136.33065699,137.56254084,138.46739618,138.98936360,138.40379921,137.17267671,135.89901128,135.30923747,134.45009571,132.84290178,131.44233180,130.82168298,131.26799467,131.51615623,130.54076301,128.19783892,126.00541394,123.66314033,122.39849317,123.78431168,126.51465531,127.75197931,127.77715031,127.28561382,126.71594681,125.59187086,122.19694880,116.22597186,111.33295806,110.11010890,110.82230277,110.99016185 20070304,21:30:13,60.74559146,62.57086876,62.14775241,63.64076672,69.45972321,75.34364409,76.43373543,75.51803484,75.90975263,74.63763045,70.39844730,70.85834118,73.70127294,75.73317620,84.05332016,101.98122594,115.79982363,119.93811346,122.48919132,125.77398701,127.35795663,126.99895171,125.58187201,120.77786089,117.64725182,121.17596502,128.64239154,135.00919364,141.00499651,147.35323403,152.20917523,154.83109588,155.51619603,157.27363918,157.57190579,156.28413766,155.42449339,156.52342238,158.65729352,159.69003766,156.62810534,152.00188652,150.71281236,153.54088030,154.30073798,152.52143784,150.83285705,151.19017787,151.40771163,148.82696789,144.74974466,143.99770149,146.29949463,148.45770187,149.87543861,151.10817906,150.57560585,149.19378862,148.36389469,148.44265021,148.70596899,148.58296480,147.20765192,145.62099214,144.81423518,144.13690904,143.25332065,142.73281554,142.87063905,143.30402786,143.28233267,140.37205268,136.69657287,135.48186542,136.29853055,137.57649266,138.50649992,139.02394924,138.45627432,137.17072570,135.93535677,135.31264803,134.40022949,132.85113080,131.43164482,130.84650955,131.27309322,131.55544274,130.54965062,128.17008207,126.02340898,123.63520239,122.36673450,123.72975719,126.51102135,127.75633865,127.74472711,127.34051608,126.70297233,125.58531764,122.20541937,116.25532798,111.28658870,110.18913211,110.83718767,110.98522190 20070304,21:30:14,60.72634966,62.55370032,62.13844360,63.63224445,69.46034804,75.33135692,76.44025408,75.52535869,75.93743924,74.63902453,70.40894083,70.85563733,73.69865041,75.71280147,84.04050495,101.97426156,115.78465834,119.94595691,122.47512084,125.76807345,127.36132669,126.98960313,125.59446285,120.77922167,117.64272978,121.17257137,128.64080686,134.99349688,140.99144273,147.35662442,152.19566946,154.83654346,155.52344830,157.27304555,157.57642008,156.27889893,155.40759950,156.50931566,158.65164352,159.66697043,156.62867114,151.98907961,150.69408239,153.52749517,154.26831941,152.51697744,150.82759888,151.16925493,151.39162181,148.83374064,144.73848414,143.98389782,146.29050520,148.45576978,149.88104771,151.10556981,150.56684121,149.17742946,148.34865541,148.43044008,148.70266581,148.55502415,147.19783740,145.62347934,144.80298246,144.14734016,143.26815592,142.73396583,142.87646739,143.30149910,143.27465808,140.35722371,136.67880352,135.48261747,136.27905086,137.56148465,138.51192177,139.02093333,138.45176818,137.16385362,135.93953630,135.30792558,134.37976448,132.85653693,131.42034288,130.85784417,131.27416487,131.55408333,130.55924859,128.15213287,126.02141181,123.61977524,122.35245577,123.71224860,126.49914710,127.74093925,127.73201922,127.34294387,126.68706421,125.57401333,122.20927593,116.24544905,111.27558022,110.20037570,110.82569327,110.97218765 20070304,21:30:14,60.71442337,62.55836093,62.12801259,63.63337726,69.45503572,75.31251838,76.44473225,75.50521459,75.92481378,74.62173550,70.41868232,70.86842718,73.68201167,75.69774744,84.04090191,101.94399856,115.75189136,119.92198574,122.46174761,125.76381438,127.35032879,126.99484184,125.58630459,120.77428586,117.64714705,121.17211961,128.63654654,134.98888545,140.99242227,147.35526928,152.16906098,154.83037537,155.52613694,157.26939772,157.57276555,156.26233911,155.39870501,156.48973328,158.62423816,159.64318886,156.62739675,151.96945405,150.66909253,153.50034340,154.23150549,152.52185039,150.80306308,151.15715451,151.37571512,148.82964486,144.71780964,143.96127568,146.26875332,148.44012209,149.86293685,151.09760446,150.54685268,149.14139900,148.31488632,148.41126320,148.69175427,148.53294315,147.18964173,145.63029663,144.80828045,144.15879612,143.25269480,142.73114452,142.87349737,143.29942821,143.24923923,140.33269587,136.65527598,135.47052773,136.26548625,137.53292720,138.50158658,139.00032601,138.42060407,137.15467878,135.92866791,135.29939790,134.37305272,132.86062284,131.40875239,130.86286768,131.27335268,131.53370838,130.56917963,128.13877063,126.01006151,123.61019987,122.34635362,123.71206992,126.48341689,127.71629491,127.72853382,127.32082264,126.66978243,125.56048546,122.21097420,116.21721398,111.28111383,110.17991070,110.80185691,110.95536565 20070304,21:30:14,60.70249799,62.56302120,62.11758237,63.63450999,69.44972381,75.29368128,76.44921008,75.48507201,75.91218929,74.60444777,70.42842307,70.88121607,73.66537418,75.68269456,84.04129884,101.91373785,115.71912687,119.89801638,122.44837539,125.75955564,127.33933173,127.00008014,125.57814694,120.76935041,117.65156399,121.17166788,128.63228655,134.98427437,140.99340173,147.35391426,152.14245453,154.82420775,155.52882538,157.26575018,157.56911130,156.24578056,155.38981119,156.47015239,158.59683489,159.61940910,156.62612246,151.94982997,150.64410457,153.47319369,154.19469437,152.52672297,150.77852914,151.14505500,151.35980963,148.82554940,144.69713670,143.93865525,146.24700310,148.42447558,149.84482738,151.08963972,150.52686566,149.10537127,148.28111979,148.39208777,148.68084355,148.51086382,147.18144669,145.63711340,144.81357804,144.17025120,143.23723484,142.72832342,142.87052757,143.29735747,143.22382230,140.30816988,136.63175022,135.45843890,136.25192267,137.50437191,138.49125218,138.97972025,138.38944234,137.14550463,135.91780035,135.29087085,134.36634147,132.86470843,131.39716278,130.86789082,131.27254055,131.51333498,130.57910991,128.12540940,125.99871207,123.60062522,122.34025194,123.71189125,126.46768787,127.69165245,127.72504868,127.29870309,126.65250197,125.54695861,122.21267235,116.18898105,111.28664703,110.15944726,110.77802237,110.93854492 20070304,21:30:14,60.69057260,62.56768146,62.10715216,63.63564272,69.44441189,75.27484418,76.45368792,75.46492944,75.89956480,74.58716005,70.43816382,70.89400495,73.64873670,75.66764167,84.04169577,101.88347715,115.68636239,119.87404702,122.43500316,125.75529689,127.32833466,127.00531844,125.56998930,120.76441497,117.65598093,121.17121616,128.62802655,134.97966329,140.99438120,147.35255923,152.11584807,154.81804012,155.53151382,157.26210263,157.56545704,156.22922200,155.38091737,156.45057150,158.56943162,159.59562933,156.62484817,151.93020589,150.61911661,153.44604398,154.15788325,152.53159555,150.75399520,151.13295550,151.34390415,148.82145393,144.67646377,143.91603482,146.22525287,148.40882907,149.82671790,151.08167498,150.50687864,149.06934354,148.24735326,148.37291235,148.66993284,148.48878449,147.17325164,145.64393017,144.81887563,144.18170628,143.22177489,142.72550232,142.86755777,143.29528674,143.19840537,140.28364390,136.60822446,135.44635008,136.23835908,137.47581662,138.48091778,138.95911449,138.35828060,137.13633049,135.90693278,135.28234381,134.35963023,132.86879402,131.38557316,130.87291395,131.27172843,131.49296158,130.58904019,128.11204817,125.98736262,123.59105058,122.33415025,123.71171257,126.45195886,127.66700998,127.72156354,127.27658354,126.63522151,125.53343176,122.21437049,116.16074812,111.29218022,110.13898381,110.75418783,110.92172419 20070304,21:30:14,60.67864722,62.57234172,62.09672194,63.63677545,69.43909997,75.25600707,76.45816575,75.44478686,75.88694030,74.56987233,70.44790457,70.90679383,73.63209922,75.65258879,84.04209270,101.85321645,115.65359790,119.85007766,122.42163094,125.75103815,127.31733760,127.01055675,125.56183165,120.75947953,117.66039786,121.17076443,128.62376656,134.97505221,140.99536066,147.35120420,152.08924161,154.81187250,155.53420226,157.25845508,157.56180279,156.21266344,155.37202356,156.43099060,158.54202835,159.57184956,156.62357387,151.91058182,150.59412865,153.41889426,154.12107213,152.53646813,150.72946127,151.12085599,151.32799866,148.81735846,144.65579084,143.89341440,146.20350264,148.39318256,149.80860842,151.07371023,150.48689162,149.03331581,148.21358672,148.35373693,148.65902212,148.46670517,147.16505659,145.65074693,144.82417322,144.19316137,143.20631493,142.72268122,142.86458798,143.29321601,143.17298845,140.25911791,136.58469871,135.43426126,136.22479550,137.44726134,138.47058338,138.93850873,138.32711887,137.12715634,135.89606521,135.27381677,134.35291898,132.87287962,131.37398355,130.87793709,131.27091630,131.47258818,130.59897047,128.09868694,125.97601318,123.58147593,122.32804856,123.71153390,126.43622985,127.64236752,127.71807840,127.25446400,126.61794105,125.51990492,122.21606864,116.13251519,111.29771341,110.11852037,110.73035328,110.90490346 20070304,21:30:14,60.66672184,62.57700199,62.08629172,63.63790818,69.43378806,75.23716997,76.46264358,75.42464429,75.87431581,74.55258461,70.45764532,70.91958272,73.61546173,75.63753590,84.04248962,101.82295574,115.62083341,119.82610830,122.40825872,125.74677941,127.30634053,127.01579505,125.55367400,120.75454409,117.66481480,121.17031270,128.61950656,134.97044113,140.99634013,147.34984917,152.06263515,154.80570488,155.53689069,157.25480753,157.55814854,156.19610488,155.36312974,156.41140971,158.51462508,159.54806980,156.62229958,151.89095774,150.56914069,153.39174455,154.08426101,152.54134072,150.70492733,151.10875648,151.31209317,148.81326299,144.63511790,143.87079397,146.18175242,148.37753606,149.79049894,151.06574549,150.46690460,148.99728808,148.17982019,148.33456150,148.64811140,148.44462584,147.15686154,145.65756370,144.82947081,144.20461645,143.19085498,142.71986012,142.86161818,143.29114528,143.14757152,140.23459193,136.56117295,135.42217243,136.21123192,137.41870605,138.46024898,138.91790297,138.29595713,137.11798220,135.88519765,135.26528973,134.34620773,132.87696521,131.36239394,130.88296022,131.27010417,131.45221477,130.60890076,128.08532571,125.96466374,123.57190129,122.32194688,123.71135523,126.42050083,127.61772505,127.71459326,127.23234445,126.60066058,125.50637807,122.21776679,116.10428226,111.30324661,110.09805692,110.70651874,110.88808273 20070304,21:30:14,60.67264080,62.59674276,62.06838978,63.62335460,69.41875883,75.21707003,76.44389223,75.39312063,75.84816832,74.53194305,70.45037981,70.88351222,73.58983396,75.62195697,84.03013450,101.79624539,115.59856616,119.79472068,122.37146417,125.72600707,127.27511287,126.98866721,125.52188668,120.73573324,117.63282420,121.13707972,128.58825726,134.94554618,140.96522039,147.31700928,152.02345450,154.75682290,155.50133113,157.22318928,157.52308158,156.14919829,155.34385553,156.38294288,158.45634047,159.50929358,156.59568419,151.86129854,150.52704905,153.36030519,154.04192581,152.50280538,150.65989263,151.08229488,151.27916763,148.77251348,144.60150021,143.83403888,146.14521097,148.33703207,149.75752057,151.02505425,150.42742596,148.96172843,148.14242997,148.29852427,148.61283896,148.39127306,147.11209597,145.63160051,144.80424645,144.17737577,143.14067067,142.69150558,142.83362138,143.25691932,143.10244679,140.20524245,136.52821108,135.38457009,136.18038245,137.38312795,138.40933699,138.88567489,138.27839290,137.09485147,135.85302910,135.23842693,134.33902458,132.85238114,131.32560327,130.88192817,131.24044741,131.40961667,130.58405553,128.07719609,125.92263147,123.53223888,122.29688290,123.68451105,126.38230971,127.57717657,127.67336073,127.18020283,126.56880815,125.48345054,122.18125781,116.06991041,111.28350476,110.07040124,110.66051465,110.85630916 20070304,21:30:14,60.71302061,62.64560801,62.03605736,63.57850705,69.38496274,75.19452980,76.38028006,75.33961583,75.79590370,74.50482312,70.41027184,70.75308343,73.54684251,75.60536099,83.99315212,101.77638933,115.59656913,119.74900477,122.28943441,125.67334266,127.20481421,126.89903290,125.44446411,120.69012526,117.53052216,121.04053818,128.50488477,134.88147779,140.87210941,147.22336443,151.95998802,154.62544870,155.39190565,157.13755256,157.42734881,156.04368105,155.30453360,156.33731367,158.33841446,159.44155380,156.52012894,151.81225761,150.45192419,153.32057941,153.98891948,152.38043923,150.57526416,151.02809569,151.21337105,148.66097584,144.54288148,143.76998462,146.08010244,148.24852111,149.69582539,150.92115962,150.35030278,148.92707003,148.09803897,148.22992137,148.53051728,148.27752203,146.99670324,145.54233179,144.72007725,144.07540507,143.02342406,142.61383958,142.75729116,143.16059372,143.01925962,140.16657580,136.47702401,135.29769406,136.11614873,137.33398493,138.28005911,138.83099974,138.28708636,137.04476650,135.77972237,135.17615271,134.33092958,132.77242931,131.24014237,130.86920248,131.15508462,131.32409573,130.49205116,128.07916893,125.82134238,123.43446899,122.23519768,123.60616931,126.30073764,127.50590784,127.55922860,127.07007965,126.50881240,125.44236699,122.07096176,116.02368068,111.21495112,110.02885403,110.57169400,110.79565678 20070304,21:30:15,60.75324285,62.69422296,62.00377282,63.53375628,69.35120184,75.17202552,76.31669614,75.28615831,75.74365964,74.47763037,70.37021520,70.62286061,73.50391789,75.58873656,83.95623232,101.75644662,115.59446687,119.70322876,122.20739871,125.62064932,127.13456791,126.80934098,125.36703871,120.64450122,117.42830767,120.94407037,128.42156012,134.81743587,140.77903715,147.12972717,151.89653907,154.49419838,155.28260598,157.05193335,157.33164546,155.93823702,155.26513011,156.29154795,158.22053443,159.37376316,156.44458519,151.76309039,150.37673372,153.28073833,153.93590947,152.25816547,150.49070754,150.97380810,151.14752699,148.54943861,144.48418901,143.70583886,146.01493557,148.15996616,149.63406024,150.81727717,150.27312455,148.89229578,148.05356081,148.16126937,148.44818801,148.16388987,146.88139598,145.45304803,144.63588908,143.97347320,142.90625965,142.53619252,142.68094549,143.06435061,142.93606591,140.12783887,136.42584460,135.21083055,136.05187104,137.28484353,138.15094502,138.77628894,138.29558662,136.99460108,135.70642379,135.11386434,134.32268470,132.69254639,131.15472490,130.85631093,131.06977936,131.23863855,130.40003483,128.08103226,125.72017238,123.33678618,122.17358297,123.52789462,126.21928099,127.43465655,127.44528870,126.96006045,126.44878970,125.40119651,121.96072173,115.97740654,111.14639234,109.98725318,110.48291742,110.73502688 20070304,21:30:15,60.68056460,62.56263491,62.00468459,63.55724271,69.34128762,75.17454305,76.27022979,75.26428662,75.70354257,74.39572150,70.36544797,70.63591909,73.50745107,75.55040841,83.96298828,101.67208570,115.51535325,119.61100065,122.11647107,125.54388544,127.09868483,126.67256621,125.28324640,120.58461260,117.38438905,120.89612885,128.36856720,134.76917683,140.70909120,147.03645172,151.84237872,154.44618332,155.25918478,156.97435473,157.25213779,155.88043201,155.16394748,156.14349406,158.12971373,159.26505251,156.37325315,151.61891590,150.24942602,153.15443354,153.87726825,152.19661504,150.45396935,150.85191136,151.04333091,148.43201350,144.36836349,143.57127069,145.90351570,148.03435657,149.51772913,150.71653306,150.15144074,148.77093756,147.94292650,148.05293115,148.35573702,148.13081778,146.82215020,145.34782074,144.53316629,143.89426390,142.84265620,142.46807592,142.58906653,143.02305574,142.84348433,140.03560240,136.37741651,135.12829408,135.95189597,137.23415660,138.13436048,138.69250163,138.16338672,136.88286869,135.63500623,135.03777830,134.20445810,132.65858177,131.09630355,130.72150969,131.02177752,131.19502692,130.29417919,128.00296936,125.70041198,123.29731041,122.16007926,123.49427567,126.21764181,127.37219945,127.46550029,126.91991068,126.36573934,125.29422294,121.88530091,115.89610984,111.07027230,109.90413765,110.42142114,110.68745905 20070304,21:30:15,60.60788635,62.43104686,62.00559636,63.58072914,69.33137341,75.17706059,76.22376343,75.24241494,75.66342550,74.31381264,70.36068074,70.64897757,73.51098426,75.51208027,83.96974424,101.58772479,115.43623963,119.51877255,122.02554343,125.46712157,127.06280175,126.53579143,125.19945410,120.52472398,117.34047043,120.84818732,128.31557427,134.72091779,140.63914525,146.94317627,151.78821836,154.39816825,155.23576357,156.89677611,157.17263012,155.82262700,155.06276485,155.99544017,158.03889304,159.15634187,156.30192110,151.47474141,150.12211833,153.02812875,153.81862703,152.13506462,150.41723116,150.73001461,150.93913483,148.31458839,144.25253796,143.43670251,145.79209582,147.90874698,149.40139803,150.61578895,150.02975693,148.64957933,147.83229219,147.94459294,148.26328603,148.09774568,146.76290442,145.24259345,144.43044349,143.81505461,142.77905276,142.39995931,142.49718757,142.98176088,142.75090276,139.94336592,136.32898842,135.04575762,135.85192089,137.18346967,138.11777594,138.60871433,138.03118683,136.77113629,135.56358866,134.96169226,134.08623151,132.62461714,131.03788219,130.58670844,130.97377567,131.15141529,130.18832356,127.92490645,125.68065158,123.25783465,122.14657556,123.46065673,126.21600263,127.30974236,127.48571188,126.87976092,126.28268898,125.18724938,121.80988010,115.81481313,110.99415226,109.82102213,110.35992486,110.63989122 20070304,21:30:15,60.51695106,62.34818068,61.92150136,63.57426183,69.25346852,75.08758873,76.17998143,75.19743477,75.62832089,74.24755504,70.32474394,70.57889719,73.44335819,75.43590261,83.93848415,101.54356634,115.35623778,119.48319127,121.93698460,125.37523321,126.95405419,126.45093984,125.10207219,120.45463814,117.26359854,120.76342661,128.22547435,134.60241228,140.54347253,146.81755918,151.67004274,154.29832729,155.12638340,156.76895743,157.03776272,155.71578170,154.92732032,155.88617684,157.96004814,159.04867889,156.15131839,151.36638084,150.02828145,152.91499204,153.71013003,152.02565624,150.32886813,150.57997451,150.82931798,148.19114700,144.15221000,143.30236788,145.69776061,147.79406466,149.27885758,150.50832415,149.91274563,148.53316645,147.69448151,147.84130438,148.12911461,147.97735414,146.66346701,145.12696113,144.27549339,143.70958112,142.68679830,142.29448538,142.39321546,142.86251337,142.64408036,139.84465022,136.24203323,134.95335875,135.78050301,137.06893650,138.01735887,138.50331389,137.93451828,136.68364549,135.46504027,134.84901106,133.93588490,132.50636034,130.94067977,130.47421439,130.86256017,131.03912653,130.10879310,127.79838705,125.61058453,123.17900253,122.06564388,123.38399858,126.13677147,127.19801286,127.31256362,126.76910565,126.17129649,125.07178539,121.73963830,115.77712835,110.93316115,109.74821484,110.28992061,110.57607592 20070304,21:30:15,60.41667564,62.29024016,61.79391772,63.55247048,69.14078024,74.95105596,76.13757272,75.14063252,75.59578059,74.18930448,70.27286108,70.46628377,73.33932773,75.34036151,83.88777540,101.51997509,115.27578153,119.47658998,121.84963763,125.27560732,126.80802986,126.39265166,124.99773797,120.37933551,117.16986808,120.65982954,128.11639084,134.44796935,140.43463823,146.67539643,151.51911752,154.17197267,154.97302743,156.61543641,156.87457381,155.58384784,154.77434772,155.79675840,157.88732996,158.94155188,155.96016156,151.27634233,149.95156793,152.80859199,153.57612727,151.89176420,150.21409432,150.41553653,150.71662560,148.06462774,144.05981044,143.16815273,145.61216576,147.68497262,149.15314049,150.39742111,149.79812475,148.41928356,147.54276765,147.74059918,147.97359940,147.81229079,146.54346795,145.00600570,144.09382429,143.59067112,142.57988626,142.16989978,142.28305661,142.70338602,142.52997249,139.74261979,136.13536795,134.85591436,135.72369472,136.92174019,137.87405387,138.38685638,137.85602723,136.60855645,135.35261201,134.71760813,133.76910598,132.34498047,130.82363733,130.37313248,130.71900515,130.89170319,130.04273036,127.64707776,125.51478106,123.08003607,121.95021668,123.28532197,126.01784498,127.06107608,127.04049428,126.62238043,126.04540443,124.95197777,121.67204604,115.76175501,110.87990985,109.68068115,110.21556375,110.50394858 20070304,21:30:15,60.34261296,62.24995514,61.69291836,63.53192358,69.04234654,74.85061019,76.09421705,75.08852510,75.55061837,74.13709913,70.22945510,70.38491028,73.25760674,75.26674433,83.84360206,101.49047990,115.19131285,119.44817326,121.77755577,125.18034105,126.67450081,126.32776076,124.88844198,120.29437825,117.07851075,120.55846827,128.01058343,134.30869429,140.33135564,146.54733331,151.37970942,154.05323080,154.82349136,156.47312844,156.72535302,155.45298160,154.63291780,155.69833869,157.81181369,158.83455266,155.79387382,151.18761425,149.87279992,152.70907471,153.44831802,151.77441664,150.10442168,150.27071524,150.61402631,147.95141661,143.96452143,143.04487815,145.52643867,147.58065357,149.03243820,150.28946205,149.68703099,148.31171652,147.39617773,147.63633982,147.82991373,147.65663236,146.42574775,144.89373602,143.94009829,143.47846928,142.47848122,142.05083798,142.17663633,142.56607552,142.42526262,139.64676209,136.03066177,134.75456004,135.65811071,136.79228094,137.73882709,138.27940213,137.77014804,136.52660039,135.24662988,134.59376288,133.61829911,132.19708108,130.71530876,130.27223269,130.58773246,130.75882397,129.96682085,127.51155094,125.41806352,122.99070609,121.84365901,123.18312848,125.90187275,126.94985663,126.81295587,126.49738045,125.93516721,124.85037309,121.59852484,115.73739253,110.81817587,109.60663272,110.12902944,110.42806492 20070304,21:30:15,60.39586503,62.29542321,61.72103640,63.51741971,69.01314260,74.92543832,76.04625853,75.05921744,75.44414558,74.11425252,70.22721965,70.45526898,73.28424101,75.29961032,83.83116914,101.43230591,115.08734866,119.31379263,121.77961402,125.10624311,126.60165366,126.23079426,124.75503741,120.16252013,116.99867330,120.46795899,127.92068068,134.24308195,140.25503092,146.48774508,151.29623169,153.97145648,154.69249789,156.38527368,156.64396675,155.32729106,154.54754216,155.55619055,157.72270084,158.72816596,155.74836752,151.10524445,149.78404686,152.64298086,153.35058212,151.73741999,150.01951808,150.22116498,150.56044329,147.90283707,143.85519058,142.97473473,145.44006281,147.49950990,148.93608459,150.19579431,149.59306073,148.23481863,147.27446467,147.51480936,147.74367550,147.54664365,146.31908754,144.82364624,143.92208569,143.39884170,142.40381707,141.95859728,142.08836691,142.53472324,142.36619274,139.58087919,135.93546338,134.63420677,135.54989634,136.74896416,137.64282751,138.21567029,137.64837670,136.41128364,135.17194987,134.50661734,133.54506014,132.11464783,130.64929696,130.17220980,130.51610748,130.69657828,129.84307790,127.45267242,125.31689884,122.94817556,121.78017427,123.06384509,125.80024120,126.96354276,126.80169552,126.47789467,125.90096019,124.83717595,121.49620006,115.66936615,110.71523519,109.50093533,109.98334032,110.33393029 20070304,21:30:16,60.44911306,62.34088784,61.74915231,63.50291694,68.98394088,75.00026078,75.99830366,75.02991201,75.33768087,74.09140764,70.22498437,70.52562234,73.31087325,75.33247382,83.81873715,101.37413634,114.98339237,119.17942221,121.78167211,125.03215079,126.52881203,126.13383512,124.62164296,120.03067202,116.91884190,120.37745657,127.83078476,134.17747459,140.17871199,146.42816138,151.21276030,153.88968837,154.56151438,156.29742558,156.56258667,155.20161006,154.46217300,155.41405319,157.63359476,158.62178734,155.70286467,151.02288090,149.69530055,152.57689202,153.25285364,151.70042615,149.93462093,150.17161848,150.50686433,147.85426121,143.74586804,142.90459663,145.35369351,147.41837240,148.83973830,150.10213367,149.49909760,148.15792657,147.15276086,147.39328812,147.65744382,147.43666329,146.21243543,144.75356179,143.90407445,143.31922017,142.32915858,141.86636358,142.00010420,142.50337334,142.30712734,139.51500129,135.84027223,134.51386262,135.44169018,136.70565067,137.54683522,138.15194329,137.52661461,136.29597565,135.09727553,134.41947841,133.47182673,132.03222083,130.58329016,130.07219451,130.44448794,130.63433730,129.71934435,127.39379836,125.21574184,122.90564826,121.71669434,122.94457076,125.69861736,126.97722785,126.79043604,126.45841035,125.86675578,124.82397980,121.39388305,115.60134494,110.61230233,109.39524597,109.83766226,110.23980281 20070304,21:30:16,60.41228914,62.29959495,61.69138745,63.41749983,68.94053336,74.91855759,75.92527586,74.94505722,75.29961004,74.03809973,70.16463311,70.45576922,73.25207554,75.25385917,83.74381294,101.27581314,114.87058401,119.07116033,121.65320970,124.92851374,126.42349160,126.00789874,124.51724013,119.93099624,116.80465195,120.26608214,127.71853374,134.05390967,140.05027976,146.29534598,151.06914981,153.73373218,154.42024699,156.16102483,156.41093282,155.05222130,154.29433290,155.27166925,157.48544686,158.47981353,155.55938044,150.86007432,149.52395652,152.41447773,153.08372585,151.53266467,149.77793361,150.00643097,150.36156519,147.71461837,143.61354888,142.76519986,145.20079316,147.29015920,148.69281525,149.94062008,149.35164358,148.02225714,146.98830788,147.24812474,147.49393817,147.28761016,146.07027388,144.60429464,143.76583717,143.17776037,142.19881106,141.72940981,141.86711295,142.35781666,142.17467424,139.38662318,135.72395210,134.36773920,135.31135005,136.55126989,137.40884508,138.01599657,137.39312342,136.15180170,134.96824793,134.28403418,133.34002570,131.89824356,130.44506473,129.94954048,130.30609464,130.51419295,129.60829410,127.25430533,125.08982281,122.75391711,121.62722238,122.82524256,125.56682329,126.84917712,126.66211526,126.31578239,125.76655753,124.70251972,121.26072528,115.47930376,110.50572372,109.28382845,109.71945381,110.12663926 20070304,21:30:16,60.37380780,62.25670562,61.63204229,63.33077781,68.89686444,74.83397415,75.85178668,74.85918026,75.26279774,73.98423126,70.10321246,70.38333615,73.19170583,75.17319319,83.66773881,101.17675107,114.75761277,118.96337888,121.52234557,124.82433304,126.31757353,125.88142915,124.41337078,119.83191247,116.68982977,120.15432364,127.60587137,133.92927825,139.92088859,146.16118304,150.92443269,153.57641084,154.27879038,156.02373066,156.25798586,154.90239629,154.12497524,155.12928078,157.33621252,158.33718473,155.41409324,150.69578749,149.35109260,152.25029094,152.91328423,151.36249693,149.61992526,149.83911554,150.21457829,147.57329979,143.48080656,142.62452867,145.04666856,147.16107976,148.54496154,149.77785791,149.20320527,147.88550613,146.82306827,147.10252631,147.32901060,147.13783804,145.92745892,144.45357045,143.62538759,143.03516268,142.06743879,141.59163313,141.73329864,142.21015845,142.04087072,139.25709500,135.60724318,134.22114140,135.18060262,136.39484534,137.27008213,137.87872092,137.25941640,136.00709659,134.83822018,134.14770108,133.20714696,131.76331771,130.30551040,129.82646987,130.16647263,130.39298310,129.49747724,127.11332883,124.96344814,122.60017649,121.53727213,122.70591336,125.43447405,126.71851830,126.53164042,126.17088845,125.66514493,124.57906747,121.12700000,115.35626856,110.39907804,109.17230552,109.60175083,110.01312542 20070304,21:30:16,60.33532645,62.21381630,61.57269713,63.24405580,68.85319551,74.74939071,75.77829751,74.77330331,75.22598544,73.93036280,70.04179180,70.31090308,73.13133612,75.09252722,83.59166467,101.07768900,114.64464152,118.85559743,121.39148144,124.72015233,126.21165545,125.75495955,124.30950142,119.73282870,116.57500759,120.04256514,127.49320899,133.80464684,139.79149742,146.02702010,150.77971557,153.41908950,154.13733376,155.88643648,156.10503891,154.75257127,153.95561759,154.98689230,157.18697818,158.19455593,155.26880605,150.53150066,149.17822868,152.08610415,152.74284261,151.19232919,149.46191692,149.67180011,150.06759140,147.43198122,143.34806424,142.48385747,144.89254397,147.03200032,148.39710783,149.61509575,149.05476696,147.74875513,146.65782866,146.95692789,147.16408302,146.98806593,145.78464396,144.30284625,143.48493801,142.89256498,141.93606652,141.45385645,141.59948434,142.06250023,141.90706721,139.12756682,135.49053426,134.07454361,135.04985519,136.23842080,137.13131919,137.74144527,137.12570938,135.86239148,134.70819243,134.01136797,133.07426822,131.62839186,130.16595607,129.70339926,130.02685061,130.27177326,129.38666038,126.97235232,124.83707346,122.44643586,121.44732189,122.58658417,125.30212481,126.58785948,126.40116559,126.02599450,125.56373232,124.45561521,120.99327471,115.23323336,110.29243235,109.06078259,109.48404784,109.89961157 20070304,21:30:16,60.29684511,62.17092697,61.51335197,63.15733379,68.80952659,74.66480728,75.70480834,74.68742635,75.18917314,73.87649433,69.98037115,70.23847001,73.07096640,75.01186125,83.51559053,100.97862693,114.53167028,118.74781598,121.26061731,124.61597163,126.10573738,125.62848996,124.20563207,119.63374493,116.46018541,119.93080665,127.38054662,133.68001543,139.66210625,145.89285716,150.63499846,153.26176816,153.99587715,155.74914231,155.95209195,154.60274626,153.78625993,154.84450383,157.03774384,158.05192713,155.12351885,150.36721383,149.00536476,151.92191737,152.57240099,151.02216144,149.30390858,149.50448468,149.92060450,147.29066264,143.21532192,142.34318627,144.73841937,146.90292088,148.24925412,149.45233358,148.90632866,147.61200412,146.49258906,146.81132946,146.99915545,146.83829381,145.64182900,144.15212205,143.34448843,142.74996729,141.80469425,141.31607977,141.46567004,141.91484202,141.77326369,138.99803864,135.37382534,133.92794582,134.91910776,136.08199625,136.99255624,137.60416963,136.99200237,135.71768637,134.57816467,133.87503487,132.94138948,131.49346601,130.02640174,129.58032864,129.88722860,130.15056341,129.27584352,126.83137581,124.71069879,122.29269524,121.35737164,122.46725497,125.16977558,126.45720066,126.27069075,125.88110056,125.46231972,124.33216296,120.85954943,115.11019815,110.18578666,108.94925967,109.36634486,109.78609773 20070304,21:30:16,60.25836084,62.12803439,61.45400231,63.07060519,68.76585435,74.58021742,75.63131358,74.60154287,75.15235804,73.82262178,69.91894583,70.16603144,73.01059211,74.93118915,83.43951062,100.87955734,114.41869046,118.64002635,121.12974325,124.51178301,125.99981126,125.50201076,124.10175483,119.53465364,116.34535451,119.81903966,127.26787569,133.55537456,139.53270525,145.75868404,150.49027035,153.10443488,153.85440979,155.61183771,155.79913338,154.45290988,153.61688942,154.70210454,156.88849817,157.90928750,154.97822063,150.20291453,148.83248772,151.75771812,152.40194643,150.85198078,149.14588824,149.33715655,149.77360644,147.14933334,143.08256952,142.20250439,144.58428308,146.77383164,148.10138919,149.28955906,148.75787908,147.47524273,146.32733691,146.66571998,146.83421535,146.68851033,145.49900320,144.00138642,143.20402819,142.60735877,141.67331200,141.17829264,141.33184557,141.76717260,141.63945002,138.86850063,135.25710755,133.78133689,134.78835040,135.92555983,136.85378276,137.46688356,136.85828520,135.57297028,134.44812705,133.73869142,132.80850065,131.35852991,129.88683681,129.45724869,129.74759598,130.02934437,129.16501825,126.69038861,124.58431452,122.13894294,121.26741456,122.34791672,125.03741629,126.32653192,126.14020601,125.73619561,125.36089941,124.20870133,120.72581400,114.98715361,110.07913287,108.83772827,109.24863294,109.67257528 20070304,21:30:16,60.21987950,62.08514507,61.39465715,62.98388318,68.72218543,74.49563398,75.55782441,74.51566591,75.11554574,73.76875331,69.85752518,70.09359837,72.95022239,74.85052318,83.36343648,100.78049527,114.30571922,118.53224490,120.99887911,124.40760231,125.89389318,125.37554117,123.99788548,119.43556987,116.23053233,119.70728116,127.15521331,133.43074315,139.40331408,145.62452110,150.34555324,152.94711354,153.71295318,155.47454354,155.64618642,154.30308486,153.44753176,154.55971606,156.73926383,157.76665870,154.83293343,150.03862770,148.65962380,151.59353133,152.23150482,150.68181304,148.98787989,149.16984112,149.62661955,147.00801476,142.94982720,142.06183320,144.43015848,146.64475220,147.95353548,149.12679689,148.60944077,147.33849173,146.16209730,146.52012156,146.66928777,146.53873822,145.35618824,143.85066222,143.06357862,142.46476107,141.54193974,141.04051596,141.19803127,141.61951438,141.50564650,138.73897245,135.14039863,133.63473910,134.65760297,135.76913529,136.71501981,137.32960792,136.72457818,135.42826517,134.31809929,133.60235831,132.67562191,131.22360406,129.74728248,129.33417808,129.60797397,129.90813452,129.05420139,126.54941210,124.45793984,121.98520232,121.17746432,122.22858752,124.90506706,126.19587310,126.00973117,125.59130167,125.25948681,124.08524908,120.59208872,114.86411841,109.97248718,108.72620535,109.13092996,109.55906143 20070304,21:30:16,60.19352526,62.04946507,61.34622493,62.96748598,68.61919550,74.45376592,75.55168068,74.48150656,75.07506101,73.68425791,69.79069950,69.99455751,72.89259168,74.78574542,83.26741802,100.70987577,114.22874976,118.43236371,120.90880117,124.34157421,125.81399406,125.30588810,123.89115675,119.31079252,116.12892746,119.57217229,127.01423028,133.33718923,139.26884785,145.48373468,150.25860580,152.78202035,153.57438631,155.32856862,155.54341957,154.18337204,153.33593343,154.43485092,156.59309561,157.62107169,154.66806741,149.94509112,148.54134555,151.50078306,152.09795918,150.56394452,148.87459581,149.05378964,149.47837868,146.84190846,142.78224188,141.94306630,144.31812667,146.48795937,147.84137285,149.04431605,148.46867887,147.20420284,146.07446922,146.39620165,146.54439663,146.43554682,145.21359606,143.73462233,142.91781188,142.30873742,141.39325539,140.85155632,141.04481048,141.48415368,141.32988328,138.57727386,135.00402987,133.51873101,134.55009941,135.66687911,136.58478260,137.20249799,136.62233684,135.33118837,134.19895412,133.48910743,132.56643158,131.15200402,129.63865116,129.22814414,129.51846988,129.76785583,128.86758207,126.41464943,124.32218290,121.87112320,121.04080475,122.14674085,124.80485422,126.06048837,125.87814065,125.45723562,125.10542248,123.95767075,120.51026626,114.75615195,109.79822823,108.62425535,109.03015345,109.42732856 20070304,21:30:17,60.17034159,62.01566992,61.30064584,62.96947479,68.50069644,74.42306554,75.56314403,74.46086848,75.03361616,73.59175526,69.72246072,69.88856019,72.83567707,74.72512153,83.16618522,100.64669241,114.16119277,118.33454800,120.82938653,124.28552089,125.74089745,125.25108938,123.78368045,119.17929772,116.03077818,119.43095860,126.86584299,133.25176035,139.13305479,145.34121660,150.18676191,152.61489525,153.43657495,155.18032417,155.45377202,154.07153187,153.23943594,154.31456715,156.44772901,157.47471126,154.49808261,149.87005177,148.43733841,151.42671198,151.97405977,150.45974932,148.77300463,148.95114082,149.32980997,146.66932155,142.60554707,141.83002616,144.21709978,146.32392104,147.73854146,148.98282429,148.32992393,147.07055767,146.00713222,146.27794947,146.42997278,146.34453369,145.07106213,143.62765045,142.77065499,142.14920363,141.24004490,140.64921519,140.88651599,141.35200809,141.14314993,138.40716450,134.86252117,133.41072042,134.44867281,135.57878492,136.45677440,137.07804582,136.52832202,135.24656372,134.08265414,133.38189126,132.46343443,131.09696015,129.53810449,129.12656433,129.44206882,129.62259170,128.66114463,126.28151133,124.18397302,121.76741336,120.89193331,122.07469377,124.71304326,125.92386809,125.74625844,125.32600047,124.93759268,123.82901369,120.44201348,114.65212514,109.60629220,108.52480814,108.93380225,109.29083242 20070304,21:30:17,60.13774270,62.00221714,61.29393384,62.97074886,68.46421363,74.39940654,75.54611498,74.43245122,74.98931515,73.51663476,69.64705341,69.83354880,72.77397923,74.68815624,83.13855176,100.60709134,114.10904551,118.28917785,120.80774772,124.21387378,125.68512092,125.20546567,123.73340944,119.09232636,115.95542325,119.35694601,126.77973901,133.18293980,139.06358899,145.27019207,150.12756154,152.55162960,153.37563072,155.08917545,155.36707031,153.97265475,153.17831190,154.21111323,156.37052551,157.39300887,154.37090038,149.78996943,148.36955321,151.36856769,151.86660070,150.38138365,148.69333635,148.85830481,149.20213240,146.54628442,142.49626918,141.73795926,144.12812271,146.22625656,147.64465846,148.90726418,148.26646063,146.97828628,145.95277223,146.20567392,146.36796339,146.28125670,144.99584915,143.54060775,142.68174752,142.03481397,141.14290376,140.55348193,140.79309140,141.25660440,141.03437176,138.30237294,134.75169723,133.33322237,134.38379208,135.51287393,136.37638257,136.99681259,136.43865482,135.16063487,133.98670411,133.31230908,132.41174116,131.00822031,129.45146601,129.04032015,129.34701463,129.51509063,128.52910316,126.20317386,124.10137203,121.70781991,120.80490908,121.98855082,124.62449609,125.83117564,125.70541562,125.23490371,124.84212379,123.77097891,120.40073150,114.59815079,109.51795848,108.45541831,108.87378866,109.20972012 20070304,21:30:17,60.09377169,62.01333478,61.33416723,62.97115962,68.52679367,74.38425243,75.49467153,74.39463794,74.94156435,73.46250917,69.56298763,69.84012049,72.70650401,74.67976686,83.19981484,100.59597401,114.07551081,118.30715377,120.85589312,124.12339180,125.65026436,125.17092396,123.75223352,119.05913240,115.90760034,119.36410188,126.76886360,133.13417954,139.07423621,145.28552066,150.08363257,152.61381002,153.40753003,155.06698949,155.28392672,153.88943500,153.15991350,154.12798716,156.37565245,157.38940333,154.29541698,149.70379594,148.34551850,151.32966047,151.77899900,150.33421602,148.64014752,148.77732115,149.09968808,146.48309571,142.46842044,141.67122479,144.05369994,146.20876138,147.56158372,148.81471169,148.29393794,146.93598799,145.91408647,146.18893099,146.36926251,146.25148064,145.00194942,143.47763640,142.66319627,141.97495141,141.11348567,140.58651440,140.77801957,141.20557921,141.01975132,138.27647513,134.67793572,133.29257872,134.36305307,135.47375676,136.35350391,136.96778110,136.35423889,135.07313076,133.91533366,133.28818289,132.42201499,130.87878097,129.38162646,128.97259900,129.22943037,129.45320148,128.48692043,126.19102704,124.08593792,121.70151220,120.79258667,121.88538228,124.53989108,125.79154119,125.77453421,125.19228787,124.83405564,123.79824486,120.39202603,114.60463203,109.55476027,108.42233312,108.85766522,109.19550286 20070304,21:30:17,60.06400400,62.01416476,61.35292260,62.97131820,68.56530013,74.37162906,75.46628541,74.37756843,74.90841477,73.42437854,69.51013077,69.85957999,72.65700919,74.68821253,83.24543906,100.58601665,114.04994099,118.32152622,120.89228139,124.05811814,125.62640144,125.15338020,123.76487187,119.03128960,115.86966809,119.37463342,126.76281131,133.08967332,139.07972186,145.29506991,150.04615307,152.65956212,153.42905755,155.04583186,155.22353484,153.83181280,153.14416274,154.06716156,156.38348586,157.38826067,154.24489112,149.64320412,148.32499843,151.28969528,151.71700348,150.29074454,148.59997715,148.72037897,149.02694021,146.44797957,142.45144107,141.62004874,144.00221381,146.19041467,147.49516779,148.74708706,148.31956827,146.91287273,145.89131501,146.18011169,146.37070924,146.23010390,145.00742989,143.42730850,142.64719653,141.92607036,141.08542989,140.60543834,140.76554165,141.16363715,141.01553456,138.26176036,134.62246044,133.27384989,134.34694636,135.44446541,136.34245404,136.94668951,136.29445306,135.00423535,133.85789176,133.26939795,132.43265024,130.77857207,129.32764708,128.91996499,129.13978767,129.41102652,128.45946839,126.18807902,124.08214770,121.70072509,120.78251936,121.80485262,124.48558898,125.76531553,125.82807644,125.16645835,124.82723261,123.81199407,120.38023407,114.61393955,109.58458154,108.38877613,108.85282147,109.19130901 20070304,21:30:17,60.09533680,61.97074713,61.27929337,62.97039212,68.50025045,74.36989556,75.53708039,74.44972488,74.93807849,73.45505766,69.59152488,69.93446227,72.68486814,74.76906248,83.22378204,100.58105228,114.05863848,118.32039437,120.87808752,124.10129194,125.64983182,125.20895181,123.75090025,119.02647344,115.87429085,119.39967944,126.77750568,133.06348167,139.06300537,145.27975838,150.03642784,152.63463749,153.40596730,155.02910559,155.26102252,153.88430907,153.13980590,154.10227489,156.40295667,157.39771135,154.30172811,149.69266366,148.31960316,151.24519583,151.76516528,150.26318770,148.61581535,148.76686225,149.08194625,146.53361790,142.48121772,141.63581016,144.04939904,146.16841288,147.50042824,148.78670451,148.33724448,146.97227314,145.93700025,146.20537555,146.37279030,146.24486127,145.01024241,143.43138037,142.64217723,141.92444054,141.06324472,140.56367383,140.76422518,141.16077853,141.05606574,138.29514984,134.64565665,133.34938437,134.35076971,135.45744672,136.38228428,136.95975600,136.34062551,135.01540380,133.86037975,133.27359332,132.44483574,130.80412377,129.34190406,128.93224198,129.17035792,129.45365939,128.49538417,126.22469633,124.12843950,121.72368247,120.78215526,121.82172532,124.56164174,125.79677176,125.81460308,125.21283729,124.82576758,123.76760219,120.35517181,114.63539920,109.58436761,108.35320342,108.89649367,109.23022760 20070304,21:30:17,60.12666960,61.92732949,61.20566413,62.96946603,68.43520077,74.36816207,75.60787536,74.52188133,74.96774221,73.48573678,69.67291900,70.00934454,72.71272709,74.84991243,83.20212502,100.57608791,114.06733597,118.31926251,120.86389365,124.14446573,125.67326221,125.26452343,123.73692864,119.02165728,115.87891361,119.42472546,126.79220005,133.03729001,139.04628888,145.26444684,150.02670262,152.60971287,153.38287705,155.01237932,155.29851020,153.93680535,153.13544905,154.13738822,156.42242748,157.40716203,154.35856510,149.74212320,148.31420789,151.20069638,151.81332708,150.23563086,148.63165355,148.81334553,149.13695228,146.61925624,142.51099437,141.65157159,144.09658427,146.14641110,147.50568868,148.82632196,148.35492069,147.03167355,145.98268549,146.23063941,146.37487135,146.25961865,145.01305493,143.43545225,142.63715794,141.92281072,141.04105954,140.52190932,140.76290872,141.15791991,141.09659693,138.32853933,134.66885287,133.42491885,134.35459307,135.47042802,136.42211452,136.97282248,136.38679796,135.02657224,133.86286774,133.27778869,132.45702124,130.82967547,129.35616105,128.94451896,129.20092816,129.49629225,128.53129995,126.26131364,124.17473129,121.74663985,120.78179117,121.83859802,124.63769449,125.82822799,125.80112972,125.25921622,124.82430256,123.72321030,120.33010955,114.65685885,109.58415368,108.31763071,108.94016587,109.26914620 20070304,21:30:17,60.14625311,61.95664427,61.22115944,62.98776877,68.44770379,74.38445561,75.62782378,74.51466369,74.98356618,73.48832066,69.70704544,69.99946063,72.72694560,74.88881325,83.26784803,100.60196156,114.11454721,118.35548566,120.89766930,124.18386225,125.71022546,125.30409050,123.75573880,119.04755291,115.91006841,119.46699691,126.83322282,133.10798343,139.08175123,145.30527243,150.05909741,152.63625687,153.41125406,155.05276679,155.35736343,153.99051486,153.17571326,154.19500992,156.45938158,157.46957315,154.40365525,149.79862046,148.35797273,151.23180781,151.85134379,150.27590830,148.65405114,148.83804766,149.19843833,146.66935783,142.54492922,141.69182021,144.14740977,146.21534775,147.54243791,148.86556365,148.38218956,147.08447219,146.02941851,146.28544520,146.42121243,146.31727948,145.07540013,143.49269576,142.66438191,141.96424558,141.07519706,140.56478029,140.77744951,141.20454683,141.15712761,138.37789603,134.70687832,133.44982783,134.38855539,135.52619166,136.47799388,137.00107632,136.42773423,135.05265763,133.89305651,133.31063073,132.50270245,130.90008327,129.41331111,128.99827356,129.26682207,129.55281361,128.59017137,126.31490885,124.18425705,121.75683797,120.77657005,121.84977699,124.67021297,125.84560397,125.80368402,125.31169750,124.88787952,123.73269424,120.39069397,114.72964536,109.61535268,108.35055019,108.99241099,109.35473987 20070304,21:30:18,60.15610318,62.04621266,61.31048808,63.02200123,68.52445369,74.41568327,75.60564944,74.44169029,74.98792491,73.46762963,69.70201400,69.91935398,72.72986398,74.89296219,83.40595916,100.65338232,114.19366433,118.42265477,120.97118426,124.22012958,125.75839972,125.33039895,123.80170634,119.09889107,115.96320312,119.52353841,126.89605678,133.25893921,139.16044002,145.39260362,150.12638561,152.70543897,153.48226802,155.14046892,155.43391649,154.04522946,153.25294283,154.27127821,156.51081935,157.57585820,154.43901399,149.86094796,148.44246323,151.32555746,151.88095602,150.37238160,148.68188272,148.84470567,149.26529261,146.69001979,142.58230883,141.75235472,144.20125097,146.35962041,147.60527336,148.90449406,148.41740524,147.13180173,146.07701952,146.36472439,146.50421980,146.41048277,145.18706391,143.59398818,142.71831712,142.04135646,141.15599391,140.67776570,140.80512690,141.29216899,141.23422646,138.44048041,134.75718874,133.43279719,134.44748571,135.61739740,136.54716878,137.04191180,136.46433269,135.09110062,133.94619341,133.36720448,132.57613247,131.00765116,129.50599503,129.08638939,129.36197912,129.62084059,128.66805991,126.38256904,124.16332476,121.75646596,120.76732525,121.85623909,124.66666642,125.85131547,125.81951609,125.36923413,125.00533912,123.78681044,120.52223055,114.84495253,109.67257505,108.44021056,109.05175816,109.47900052 20070304,21:30:18,60.18646602,62.12581798,61.36954316,63.05494547,68.58803479,74.45791793,75.60980718,74.44599913,75.02794073,73.49201380,69.72944085,69.92218520,72.77065497,74.91471377,83.50780968,100.71766744,114.28910870,118.49954816,121.05845103,124.29085334,125.83912132,125.40066861,123.88425184,119.18004291,116.04108930,119.60297438,126.97880386,133.38344072,139.26126642,145.50054612,150.22982654,152.80409119,153.58949672,155.25895050,155.54081071,154.14046244,153.36745343,154.37455156,156.60457213,157.70331596,154.52775765,149.95906178,148.55676345,151.44432969,151.96627699,150.48571944,148.75968780,148.91936982,149.36951652,146.77175556,142.68417099,141.85790822,144.30059085,146.50718953,147.70959667,148.99244424,148.49958968,147.22091065,146.16623146,146.47176799,146.61383089,146.53399491,145.30447488,143.71166751,142.81363967,142.14876166,141.26434284,140.80579018,140.88806758,141.40520215,141.34592428,138.54353023,134.85035915,133.47830506,134.54208352,135.72784636,136.64720738,137.13289098,136.54619653,135.17606389,134.03352103,133.46034325,132.67194959,131.12064691,129.61345740,129.18845281,129.46910467,129.71834749,128.77455699,126.48839905,124.20960625,121.82211649,120.82910364,121.91291175,124.72314975,125.91308341,125.88926486,125.46174334,125.12625578,123.88023299,120.64387302,114.95907483,109.75572311,108.54563883,109.12936893,109.59575499 20070304,21:30:18,60.24363992,62.19240833,61.38903730,63.08620858,68.63441004,74.51454117,75.64837940,74.55131072,75.11456089,73.57530992,69.79929049,70.03341057,72.86094588,74.95947238,83.56227790,100.79877025,114.40589887,118.58915635,121.16369706,124.40661459,125.96238613,125.52839781,124.01460843,119.30016526,116.15132982,119.71233783,127.08758225,133.47337785,139.39103278,145.63543433,150.38052439,152.94126625,153.74406365,155.41766762,155.68736680,154.28865732,153.53069640,154.51312647,156.75363478,157.85845463,154.68627838,150.10395322,148.71003155,151.59581369,152.12441184,150.62110662,148.90281063,149.08291887,149.52258782,146.93331671,142.87031501,142.02230638,144.45940183,146.65907811,147.86814961,149.14446647,148.64316518,147.36462904,146.30983271,146.61510584,146.75821950,146.69712796,145.42940596,143.85077229,142.96305979,142.29576756,141.40870860,140.95347937,141.04323977,141.55145427,141.50284901,138.69947336,134.99955163,133.60554979,134.68330340,135.86345323,136.78759028,137.28941134,136.68722524,135.32183233,134.16554016,133.60127701,132.79703234,131.24074507,129.74024232,129.30875249,129.59188033,129.85438996,128.91845152,126.64412234,124.34373491,121.97405882,120.98370902,122.03521037,124.85809216,126.04811785,126.02948424,125.59996626,125.25169975,124.02503322,120.75259383,115.07165725,109.87276051,108.67168263,109.23085484,109.70270828 20070304,21:30:18,60.30080948,62.25899362,61.40852996,63.11746933,68.68078176,74.57116011,75.68694869,74.65661432,75.20117447,73.65859972,69.86913483,70.14462749,72.95122993,75.00422759,83.61674199,100.87986691,114.52268018,118.67875773,121.26893511,124.52236706,126.08564158,125.65611730,124.14495513,119.42027850,116.26156198,119.82169298,127.19635239,133.56330814,139.52078929,145.77031231,150.53121080,153.07843089,153.89861884,155.57637270,155.83391176,154.43684094,153.69392698,154.65169085,156.90268611,158.01358152,154.84478707,150.24883366,148.86328801,151.74728619,152.28253469,150.75648353,149.04592260,149.24645550,149.67564749,147.09486560,143.05644490,142.18669206,144.61820074,146.81095515,148.02669052,149.29647717,148.78672979,147.50833651,146.45342306,146.75843281,146.90259715,146.86024862,145.55432756,143.98986652,143.11246856,142.44276229,141.55306340,141.10115735,141.19840019,141.69769529,141.65976182,138.85540464,135.14873278,133.73278486,134.82451256,135.99904979,136.92796251,137.44591982,136.82824324,135.46758971,134.29754926,133.74220007,132.92210559,131.36083411,129.86701762,129.42904303,129.71464668,129.99042210,129.06233512,126.79983382,124.47785339,122.12598962,121.13830265,122.15749970,124.99302433,126.18314204,126.16969298,125.73817868,125.37713419,124.16982247,120.86130638,115.18423113,109.98978902,108.79771686,109.33233304,109.80965345 20070304,21:30:18,60.35797904,62.32557891,61.42802262,63.14873007,68.72715348,74.62777905,75.72551799,74.76191791,75.28778806,73.74188952,69.93897917,70.25584441,73.04151398,75.04898281,83.67120607,100.96096357,114.63946149,118.76835911,121.37417315,124.63811952,126.20889703,125.78383680,124.27530182,119.54039174,116.37179413,119.93104813,127.30512253,133.65323844,139.65054580,145.90519028,150.68189721,153.21559553,154.05317404,155.73507778,155.98045672,154.58502457,153.85715756,154.79025524,157.05173744,158.16870841,155.00329577,150.39371410,149.01654447,151.89875869,152.44065754,150.89186044,149.18903456,149.40999213,149.82870717,147.25641449,143.24257480,142.35107774,144.77699966,146.96283219,148.18523142,149.44848786,148.93029440,147.65204398,146.59701341,146.90175978,147.04697480,147.02336928,145.67924915,144.12896075,143.26187733,142.58975703,141.69741820,141.24883533,141.35356061,141.84393631,141.81667464,139.01133593,135.29791393,133.86001993,134.96572172,136.13464636,137.06833475,137.60242830,136.96926124,135.61334708,134.42955836,133.88312313,133.04717885,131.48092316,129.99379291,129.54933357,129.83741302,130.12645425,129.20621873,126.95554530,124.61197186,122.27792041,121.29289629,122.27978903,125.12795650,126.31816623,126.30990171,125.87639110,125.50256864,124.31461171,120.97001894,115.29680500,110.10681754,108.92375109,109.43381124,109.91659863 20070304,21:30:18,60.41514859,62.39216421,61.44751528,63.17999082,68.77352521,74.68439799,75.76408728,74.86722151,75.37440164,73.82517932,70.00882351,70.36706133,73.13179803,75.09373802,83.72567016,101.04206023,114.75624279,118.85796050,121.47941120,124.75387198,126.33215248,125.91155630,124.40564851,119.66050497,116.48202629,120.04040327,127.41389267,133.74316873,139.78030230,146.04006825,150.83258362,153.35276018,154.20772924,155.89378286,156.12700168,154.73320819,154.02038813,154.92881963,157.20078878,158.32383530,155.16180446,150.53859454,149.16980093,152.05023119,152.59878039,151.02723735,149.33214653,149.57352877,149.98176684,147.41796338,143.42870469,142.51546342,144.93579858,147.11470924,148.34377233,149.60049855,149.07385900,147.79575145,146.74060376,147.04508675,147.19135244,147.18648994,145.80417074,144.26805498,143.41128611,142.73675177,141.84177300,141.39651331,141.50872103,141.99017732,141.97358745,139.16726721,135.44709508,133.98725500,135.10693088,136.27024293,137.20870699,137.75893678,137.11027924,135.75910445,134.56156746,134.02404618,133.17225211,131.60101220,130.12056821,129.66962412,129.96017937,130.26248639,129.35010233,127.11125678,124.74609034,122.42985121,121.44748992,122.40207836,125.26288867,126.45319042,126.45011045,126.01460352,125.62800308,124.45940095,121.07873150,115.40937888,110.22384605,109.04978532,109.53528944,110.02354380 20070304,21:30:18,60.47231815,62.45874950,61.46700794,63.21125156,68.81989693,74.74101693,75.80265658,74.97252511,75.46101522,73.90846912,70.07866785,70.47827825,73.22208208,75.13849324,83.78013424,101.12315689,114.87302410,118.94756188,121.58464925,124.86962445,126.45540793,126.03927579,124.53599521,119.78061821,116.59225844,120.14975842,127.52266281,133.83309903,139.91005881,146.17494622,150.98327004,153.48992482,154.36228444,156.05248793,156.27354664,154.88139182,154.18361871,155.06738402,157.34984011,158.47896219,155.32031315,150.68347498,149.32305739,152.20170368,152.75690323,151.16261427,149.47525850,149.73706540,150.13482652,147.57951227,143.61483458,142.67984910,145.09459750,147.26658628,148.50231324,149.75250925,149.21742361,147.93945893,146.88419411,147.18841372,147.33573009,147.34961060,145.92909234,144.40714920,143.56069488,142.88374651,141.98612780,141.54419128,141.66388145,142.13641834,142.13050026,139.32319850,135.59627624,134.11449007,135.24814004,136.40583950,137.34907922,137.91544526,137.25129724,135.90486183,134.69357657,134.16496924,133.29732536,131.72110125,130.24734350,129.78991466,130.08294571,130.39851853,129.49398593,127.26696826,124.88020881,122.58178201,121.60208356,122.52436769,125.39782084,126.58821461,126.59031918,126.15281594,125.75343753,124.60419020,121.18744405,115.52195276,110.34087457,109.17581956,109.63676764,110.13048897 20070304,21:30:18,60.54096951,62.51647182,61.50119295,63.26568265,68.88359756,74.80069313,75.86057172,75.06347055,75.54049630,73.98940876,70.13940290,70.56650398,73.28878477,75.18762443,83.81931615,101.21298285,114.98106537,119.04915490,121.68384146,124.99237905,126.56958868,126.16364709,124.65226872,119.89090599,116.70976265,120.26669868,127.64202865,133.93851672,140.05023984,146.31708298,151.13535816,153.64561717,154.52389361,156.21723501,156.42490851,155.04069192,154.34191457,155.21687732,157.51007739,158.63280525,155.48946263,150.83179143,149.48615694,152.36848033,152.92772847,151.31862624,149.63842245,149.91362321,150.29479084,147.74900359,143.79490104,142.84009577,145.25477720,147.41545286,148.65558981,149.91023944,149.36711941,148.08958182,147.03726790,147.34034662,147.49276869,147.50856052,146.06990726,144.55729312,143.71885792,143.04234992,142.14406443,141.70122907,141.82697652,142.28459464,142.29357013,139.47983121,135.75308557,134.26898950,135.39111491,136.55214955,137.49333569,138.07327800,137.40791528,136.06603172,134.84659838,134.31408867,133.42766093,131.85699630,130.38312302,129.91932840,130.21596388,130.54500007,129.63478282,127.41201767,125.01994902,122.74206948,121.75313616,122.66743001,125.53556750,126.73285243,126.72446057,126.28802015,125.87416653,124.73551076,121.30355962,115.63220465,110.46363605,109.29604473,109.76312463,110.23479817 20070304,21:30:19,60.64513663,62.54677897,61.58082469,63.39178487,69.00090041,74.86982614,75.97832792,75.11000298,75.59791494,74.06307883,70.17196083,70.58361277,73.28254500,75.25029154,83.81122684,101.32981047,115.06207174,119.18784073,121.76433256,125.13679283,126.65569932,126.27766165,124.72501072,119.97080143,116.84976098,120.40710142,127.79416941,134.09184042,140.22266628,146.48167277,151.29178212,153.85861986,154.70732232,156.40067137,156.59117017,155.23437782,154.48494623,155.40017620,157.70491537,158.78267716,155.69152644,150.99073625,149.67970340,152.58259614,153.13784506,151.53846715,149.86361173,150.13045849,150.47611278,147.94306267,143.95621192,142.98753954,145.41922796,147.55500736,148.79258262,150.08566130,149.53578038,148.25954906,147.21967612,147.51889957,147.68897048,147.65460938,146.25988384,144.74161624,143.90409987,143.23686156,142.34401275,141.88721884,142.01461528,142.43875721,142.47568517,139.63863358,135.93349057,134.50782374,135.53955152,136.73159879,137.64960697,138.23520697,137.61278777,136.27487602,135.06461725,134.48856133,133.57427401,132.04178292,130.54675465,130.07696221,130.38069323,130.72380396,129.76603178,127.52408692,125.17707849,122.92820603,121.89323553,122.87474790,125.68202004,126.90722738,126.83983426,126.41391925,125.98034054,124.82516966,121.44257436,115.73527415,110.60413089,109.39830120,109.96643736,110.33095374 20070304,21:30:19,60.74931166,62.57708842,61.66046248,63.51789665,69.11821216,74.93896439,76.09609306,75.15653894,75.65533794,74.13675449,70.20452123,70.60072286,73.27630475,75.31296340,83.80313692,101.44664696,115.14308426,119.32653710,121.84482976,125.28121758,126.74181651,126.39168486,124.79775823,120.05070294,116.98976993,120.54751482,127.94632171,134.24517576,140.39510581,146.64627507,151.44821795,154.07163872,154.89076495,156.58412165,156.75744445,155.42807841,154.62798874,155.58348900,157.89976813,158.93256044,155.89360559,151.14969313,149.87326455,152.79672820,153.34797760,151.75832474,150.08881811,150.34731023,150.65744848,148.13713648,144.11753506,143.13499451,145.58369120,147.69457246,148.92958583,150.26109649,149.70445415,148.42952920,147.40209819,147.69746607,147.88518715,147.80066932,146.44987484,144.92595334,144.08935588,143.43138798,142.54397624,142.07322273,142.20226828,142.59293147,142.65781404,139.79744800,136.11390927,134.74667611,135.68799940,136.91106166,137.80589012,138.39714823,137.81767580,136.48373617,135.28265267,134.66304723,133.72089822,132.22658356,130.71039870,130.23460800,130.54543509,130.90262142,129.89729071,127.63616467,125.33421988,123.11435672,122.03334554,123.08208152,125.82848370,127.08161556,126.95521670,126.53982791,126.08652261,124.91483537,121.58159965,115.83835147,110.74463639,109.50056543,110.16976552,110.42711660 20070304,21:30:19,60.82200758,62.62938617,61.73244025,63.57374802,69.19457624,74.98772455,76.18248484,75.26994046,75.71062653,74.25468907,70.25865573,70.64754556,73.32370809,75.40211447,83.89303823,101.56584867,115.25898272,119.45928968,122.00927631,125.40609843,126.90325826,126.51818938,124.92435255,120.18115828,117.13430227,120.70199593,128.08830391,134.42929812,140.55213149,146.81385392,151.61698863,154.25424137,155.06226377,156.77976424,156.94816038,155.62424450,154.82038118,155.80104265,158.09935146,159.12796951,156.07709901,151.34135780,150.06721670,152.98729518,153.54757459,151.97001293,150.25290116,150.52876652,150.80607953,148.33296012,144.24326401,143.28785822,145.72503377,147.85090470,149.12381966,150.44073002,149.92258169,148.60336752,147.60068017,147.89073967,148.07607528,147.98375379,146.63822604,145.09546124,144.26694250,143.60721281,142.72406247,142.25101848,142.37225346,142.75804052,142.83388498,139.94455134,136.27079683,134.94425485,135.84799050,137.03897101,137.97859428,138.55261331,137.95610962,136.62740941,135.45765457,134.83293934,133.87555916,132.41127851,130.87860990,130.39878249,130.71875516,131.08760058,130.07914081,127.80399603,125.50753423,123.25660982,122.15529135,123.22406250,126.00125848,127.26535038,127.12847637,126.70812308,126.25466280,125.09454002,121.75219117,115.97792160,110.92405610,109.63126440,110.28403242,110.57756756 20070304,21:30:19,60.87395263,62.69618366,61.79937131,63.58327879,69.24394694,75.02305166,76.24819617,75.42743279,75.76451066,74.40180991,70.32701697,70.71396041,73.40648157,75.50872799,84.04755063,101.68661576,115.39788762,119.58813010,122.22907973,125.51810006,127.11437034,126.65292928,125.08645493,120.34495080,117.28182415,120.86575977,128.22358796,134.63372790,140.69900253,146.98340362,151.79390025,154.41679944,155.22589650,156.98345514,157.15500047,155.82204593,155.04532016,156.04118254,158.30206369,159.35340398,156.24834787,151.55459665,150.26143636,153.16233501,153.74023537,152.17632556,150.37669321,150.68689534,150.93315552,148.52994726,144.34553167,143.44429562,145.85113973,148.01829951,149.35579594,150.62314055,150.17332551,148.77975826,147.80992648,148.09371947,148.26345979,148.19125804,146.82550554,145.25520058,144.43948151,143.77071631,142.89105244,142.42341140,142.53059858,142.93036725,143.00597068,140.08394081,136.41217791,135.11463137,136.01560017,137.13289702,138.16213364,138.70381634,138.05073643,136.72811147,135.60429279,134.99981122,134.03552655,132.59591301,131.04984067,130.56726966,130.89773962,131.27665146,130.29435527,128.00859470,125.69152024,123.36992793,122.26526743,123.32296293,126.19138910,127.45525671,127.33990373,126.90437253,126.46366101,125.33361724,121.94360314,116.14155877,111.12914130,109.78071721,110.33958607,110.76381874 20070304,21:30:19,60.90083286,62.75197521,61.86547916,63.59789219,69.30152808,75.08279381,76.29991767,75.53166105,75.81876020,74.50088275,70.40103212,70.77539090,73.48411085,75.60911819,84.11074876,101.77402134,115.52559367,119.69564042,122.37492362,125.65554747,127.25154561,126.77566305,125.22366911,120.47471829,117.40382395,120.98641690,128.37124157,134.80614175,140.84109924,147.13607300,151.95785361,154.57373056,155.37213436,157.16185093,157.33007177,156.00558584,155.24051946,156.22689252,158.47847326,159.53058003,156.40991930,151.73037422,150.40423933,153.32278540,153.92435713,152.36293349,150.53364718,150.84837444,151.09359743,148.69236776,144.49020710,143.61872647,145.97697034,148.18868258,149.54330223,150.80975414,150.37456449,148.95083873,147.99936779,148.27090524,148.43410974,148.36221002,146.99732766,145.40827820,144.59370398,143.92621296,143.04732004,142.57551621,142.68825628,143.10289949,143.17642318,140.24395156,136.56487418,135.24172552,136.17774757,137.25984608,138.32468995,138.84409778,138.17592852,136.86096950,135.75231354,135.14591455,134.20311246,132.75671799,131.19196238,130.73099726,131.06129484,131.42397281,130.46440977,128.17626481,125.83201835,123.48034046,122.38096218,123.46621666,126.34588964,127.61076412,127.52319723,127.07009278,126.62240578,125.50635611,122.11076619,116.30601388,111.26268502,109.94582168,110.43704396,110.90845767 20070304,21:30:19,60.90154363,62.79627577,61.93072755,63.61781221,69.36768150,75.16802701,76.33703278,75.58027778,75.87339125,74.54979001,70.48095038,70.83161734,73.55636923,75.70301081,84.07860821,101.82659512,115.64160731,119.78088056,122.44354843,125.81956212,127.31152554,126.88586157,125.33489822,120.56896120,117.49917687,121.06206752,128.53180988,134.94512864,140.97821120,147.27111808,152.10827764,154.72478674,155.50021073,157.31383679,157.47197417,156.17423572,155.40466840,156.35577375,158.62742096,159.65737083,156.56138683,151.86703955,150.49335956,153.46800338,154.09956354,152.52896831,150.72522459,151.01335148,151.28887579,148.81869823,144.67915931,143.81194378,146.10251348,148.36218561,149.68437865,151.00075600,150.52411685,149.11637490,148.16813124,148.42116016,148.58728760,148.49499878,147.15301115,145.55440049,144.72880268,144.07334986,143.19239271,142.70643875,142.84519624,143.27564631,143.34517051,140.42549242,136.72938431,135.32362979,136.33419199,137.42127359,138.46533845,138.97297628,138.33303297,137.02740068,135.90177775,135.27033403,134.37865268,132.89264324,131.30369213,130.88975555,131.20874083,131.52772552,130.58731402,128.30537884,125.92711196,123.58771935,122.50262764,123.65577844,126.46318980,127.73035657,127.67711697,127.20393835,126.72868233,125.60983297,122.25261161,116.47132297,111.32153426,110.12726762,110.57825290,111.00965043 20070304,21:30:19,60.90225439,62.84057634,61.99597593,63.63773223,69.43383492,75.25326021,76.37414789,75.62889451,75.92802231,74.59869727,70.56086863,70.88784378,73.62862760,75.79690343,84.04646767,101.87916890,115.75762095,119.86612069,122.51217325,125.98357678,127.37150547,126.99606009,125.44612733,120.66320411,117.59452978,121.13771814,128.69237820,135.08411554,141.11532316,147.40616317,152.25870166,154.87584292,155.62828709,157.46582264,157.61387656,156.34288559,155.56881734,156.48465498,158.77636865,159.78416163,156.71285435,152.00370487,150.58247979,153.61322136,154.27476996,152.69500312,150.91680200,151.17832851,151.48415415,148.94502869,144.86811152,144.00516109,146.22805662,148.53568864,149.82545508,151.19175787,150.67366921,149.28191106,148.33689469,148.57141509,148.74046547,148.62778755,147.30869465,145.70052278,144.86390138,144.22048676,143.33746539,142.83736130,143.00213621,143.44839314,143.51391783,140.60703329,136.89389444,135.40553405,136.49063640,137.58270110,138.60598694,139.10185478,138.49013742,137.19383186,136.05124196,135.39475351,134.55419290,133.02856850,131.41542189,131.04851384,131.35618682,131.63147822,130.71021826,128.43449288,126.02220557,123.69509824,122.62429309,123.84534021,126.58048997,127.84994902,127.83103670,127.33778392,126.83495888,125.71330983,122.39445704,116.63663206,111.38038350,110.30871355,110.71946184,111.11084319 20070304,21:30:20,60.94893697,62.96557531,62.03980044,63.67506033,69.47800175,75.26313655,76.47398702,75.70643105,76.06446265,74.68509179,70.61608288,70.95530643,73.73179678,75.80551629,84.16263878,102.03143322,115.88440870,120.04186798,122.66664843,126.10154992,127.52454397,127.16210153,125.54280394,120.79065088,117.66995399,121.20208308,128.78139595,135.20043599,141.22945221,147.54683065,152.39188721,155.03087114,155.77891611,157.61159969,157.76343461,156.50027524,155.68814773,156.63360513,158.95539039,159.95626122,156.87980314,152.14269226,150.72008586,153.74791664,154.41843130,152.82704135,151.06786620,151.33773697,151.63015588,149.06450458,145.00194257,144.11747437,146.37027391,148.66892420,149.99485137,151.32797274,150.80449069,149.42636521,148.44830186,148.69686462,148.88609072,148.75588286,147.43671587,145.83850178,145.02561947,144.36815214,143.48739345,142.98402888,143.12346175,143.55650470,143.62521868,140.74975803,137.01193977,135.56842150,136.59469321,137.75005307,138.76606500,139.27961068,138.62534390,137.33441598,136.17245978,135.55656080,134.64008367,133.13652611,131.58473561,131.20608205,131.52581029,131.74598115,130.86214554,128.58338181,126.14237987,123.87059303,122.75069335,123.99484971,126.74466607,127.98583399,127.90283421,127.46088244,126.96586459,125.84523457,122.50000047,116.69440397,111.50691515,110.37729252,110.83226495,111.25188497 20070304,21:30:20,61.00388815,63.10508503,62.07976573,63.71551772,69.51820806,75.25945129,76.58510461,75.78916485,76.21561263,74.77822454,70.66684661,71.02478504,73.84051922,75.79878200,84.30548868,102.20162357,116.01312393,120.23388660,122.83655884,126.21122718,127.69431496,127.33817723,125.63685312,120.92406138,117.74178521,121.26441135,128.85752995,135.31266713,141.33943517,147.68849729,152.52195870,155.18660026,155.93359006,157.75624638,157.91435692,156.65562448,155.79940217,156.78615340,159.13980801,160.13649886,157.04952289,152.28208506,150.86640479,153.88070625,154.55640314,152.95294995,151.21162637,151.49612906,151.76727703,149.18273628,145.12584240,144.21521864,146.51547904,148.79490155,150.16932876,151.45431630,150.93192977,149.56701263,148.54937759,148.81783910,149.03034380,148.88312209,147.55974771,145.97500301,145.19211332,144.51589940,143.63818182,143.13351669,143.23836749,143.65297525,143.72617188,140.88548489,137.12161304,135.74586756,136.68931337,137.91845617,138.92962514,139.46614633,138.75659766,137.47033625,136.28858370,135.72508166,134.70983402,133.23944118,131.76439660,131.36342199,131.69940947,131.86240835,131.01928201,128.73581596,126.26705676,124.05832979,122.87793434,124.13713828,126.91726295,128.12463869,127.95984711,127.58203596,127.10119067,125.98226678,122.59900177,116.73281903,111.64561515,110.42555456,110.93994622,111.40008509 20070304,21:30:20,61.04127056,63.14217737,62.10977895,63.75194396,69.56234816,75.26531816,76.63588159,75.83467126,76.27043053,74.81294560,70.70659886,71.05721710,73.88110104,75.80620567,84.36336277,102.27457491,116.06855641,120.32342971,122.90481830,126.25772340,127.77456350,127.42302800,125.69873036,120.99614241,117.80359523,121.31945843,128.91137539,135.37862196,141.40759116,147.76210009,152.59480335,155.26254543,156.02250266,157.82948813,157.98727701,156.73350413,155.87824015,156.85701782,159.22593338,160.22850081,157.12454812,152.36540885,150.94249749,153.95731335,154.63574517,153.02382008,151.30182077,151.58161429,151.84144683,149.26155593,145.19198118,144.28107443,146.59510166,148.86407922,150.25143704,151.52633053,150.99156777,149.63718308,148.61183223,148.89258219,149.11693287,148.96065738,147.63052911,146.06313859,145.28019439,144.59570255,143.72163398,143.21453708,143.31185624,143.72148518,143.78824271,140.94679098,137.18948779,135.83891522,136.74937123,138.00516358,139.00928674,139.54669973,138.82153376,137.54353075,136.36859331,135.80784641,134.75854712,133.30947813,131.84184381,131.43484436,131.77062005,131.93904700,131.09550099,128.81972274,126.34889305,124.14528158,122.95856975,124.21584062,126.99955347,128.19198374,128.00631910,127.64388361,127.18127279,126.06130005,122.66338924,116.78581101,111.71295730,110.47902526,111.02226440,111.47767657 20070304,21:30:20,61.06954864,63.12619587,62.13463491,63.78628121,69.60852679,75.27613506,76.65538940,75.86088600,76.27532806,74.81739709,70.74064483,71.07045123,73.88637164,75.82096615,84.37720143,102.29713591,116.08601295,120.35986886,122.92040109,126.27147852,127.80842052,127.46060500,125.74393576,121.03644183,117.86021217,121.37073230,128.95367065,135.42059591,141.45407193,147.80043143,152.63799241,155.29714566,156.07733699,157.86572705,158.01977547,156.77123816,155.94027955,156.88555275,159.26112262,160.27477805,157.15050160,152.41967706,150.98219816,154.00480604,154.68470460,153.06616865,151.36425678,151.62931838,151.88299454,149.31995182,145.22818755,144.33040526,146.64073869,148.90382266,150.28567862,151.57019070,151.01607048,149.67083156,148.65427298,148.94336764,149.17363980,149.01243553,147.67423375,146.12621057,145.32764108,144.64029630,143.77019176,143.26007690,143.36388224,143.77550561,143.83016426,140.96953140,137.23570210,135.88822668,136.79151852,138.04953538,139.04547119,139.57233196,138.85210331,137.58422006,136.42988809,135.84617138,134.79635847,133.36247726,131.86632270,131.46174329,131.78877172,131.99506677,131.12978764,128.86811787,126.40852886,124.18000547,123.01505364,124.26159186,127.03504623,128.22229759,128.04732869,127.67499830,127.23272686,126.11027761,122.70983942,116.84635691,111.74332101,110.53519515,111.09143915,111.51867786 20070304,21:30:20,61.09782672,63.11021438,62.15949087,63.82061846,69.65470542,75.28695196,76.67489720,75.88710074,76.28022560,74.82184857,70.77469080,71.08368536,73.89164223,75.83572664,84.39104009,102.31969691,116.10346949,120.39630802,122.93598388,126.28523364,127.84227754,127.49818201,125.78914115,121.07674126,117.91682910,121.42200618,128.99596591,135.46256985,141.50055270,147.83876277,152.68118148,155.33174590,156.13217133,157.90196597,158.05227393,156.80897219,156.00231896,156.91408768,159.29631186,160.32105529,157.17645508,152.47394527,151.02189883,154.05229873,154.73366402,153.10851723,151.42669280,151.67702246,151.92454225,149.37834771,145.26439392,144.37973610,146.68637572,148.94356609,150.31992021,151.61405086,151.04057319,149.70448005,148.69671373,148.99415310,149.23034673,149.06421368,147.71793839,146.18928254,145.37508777,144.68489006,143.81874955,143.30561672,143.41590825,143.82952605,143.87208581,140.99227182,137.28191640,135.93753814,136.83366580,138.09390718,139.08165563,139.59796419,138.88267287,137.62490937,136.49118287,135.88449636,134.83416983,133.41547639,131.89080159,131.48864222,131.80692339,132.05108653,131.16407429,128.91651300,126.46816467,124.21472936,123.07153753,124.30734311,127.07053898,128.25261145,128.08833828,127.70611299,127.28418093,126.15925518,122.75628961,116.90690282,111.77368472,110.59136504,111.16061390,111.55967915 20070304,21:30:20,61.12610479,63.09423288,62.18434683,63.85495571,69.70088406,75.29776887,76.69440501,75.91331549,76.28512313,74.82630006,70.80873678,71.09691949,73.89691283,75.85048712,84.40487876,102.34225791,116.12092603,120.43274717,122.95156667,126.29898875,127.87613456,127.53575901,125.83434655,121.11704068,117.97344603,121.47328005,129.03826116,135.50454380,141.54703347,147.87709411,152.72437054,155.36634613,156.18700566,157.93820488,158.08477239,156.84670623,156.06435836,156.94262261,159.33150109,160.36733252,157.20240856,152.52821348,151.06159951,154.09979142,154.78262344,153.15086581,151.48912882,151.72472655,151.96608995,149.43674360,145.30060029,144.42906693,146.73201275,148.98330953,150.35416179,151.65791103,151.06507591,149.73812854,148.73915448,149.04493855,149.28705366,149.11599183,147.76164302,146.25235451,145.42253447,144.72948382,143.86730734,143.35115653,143.46793426,143.88354648,143.91400737,141.01501224,137.32813071,135.98684961,136.87581309,138.13827898,139.11784007,139.62359642,138.91324242,137.66559869,136.55247764,135.92282133,134.87198118,133.46847552,131.91528047,131.51554116,131.82507506,132.10710630,131.19836093,128.96490813,126.52780048,124.24945326,123.12802142,124.35309435,127.10603174,128.28292530,128.12934787,127.73722768,127.33563501,126.20823274,122.80273979,116.96744873,111.80404843,110.64753493,111.22978865,111.60068045 20070304,21:30:20,61.15438501,63.07825017,62.20920468,63.88929556,69.74706619,75.30858659,76.71391429,75.93953222,76.29002104,74.83075188,70.84278533,71.11015462,73.90218383,75.86524873,84.41871847,102.36482063,116.13838389,120.46918909,122.96715064,126.31274491,127.90999415,127.57333887,125.87955537,121.15734316,118.03006726,121.52455782,129.08055963,135.54652093,141.59351777,147.91542837,152.76756288,155.40094900,156.24184416,157.97444655,158.11727332,156.88444313,156.12640248,156.97115971,159.36669300,160.41361327,157.22836401,152.58248581,151.10130319,154.14728772,154.83158658,153.19321760,151.55156957,151.77243426,152.00764081,149.49514392,145.33680941,144.47840151,146.77765324,149.02305599,150.38840598,151.70177452,151.08958048,149.77177958,148.78159845,149.09572786,149.34376490,149.16777391,147.80535098,146.31543127,145.46998476,144.77408096,143.91586881,143.39669981,143.51996422,143.93757101,143.95593210,141.03775439,137.37434852,136.03616481,136.91796358,138.18265415,139.15402726,139.64923059,138.94381429,137.70629109,136.61377707,135.96114922,134.90979540,133.52147867,131.93976122,131.54244213,131.84322811,132.16313032,131.23265018,129.01330694,126.58744081,124.28417978,123.18450960,124.39884906,127.14152719,128.31324146,128.17036057,127.76834473,127.38709299,126.25721402,122.84919351,117.02799923,111.83441445,110.70370908,111.29896864,111.64168485 20070304,21:30:20,61.18266309,63.06226868,62.23406063,63.92363281,69.79324482,75.31940349,76.73342210,75.96574696,76.29491857,74.83520336,70.87683130,71.12338875,73.90745442,75.88000921,84.43255714,102.38738163,116.15584043,120.50562824,122.98273344,126.32650003,127.94385117,127.61091587,125.92476077,121.19764258,118.08668420,121.57583170,129.12285489,135.58849488,141.63999855,147.95375971,152.81075194,155.43554923,156.29667850,158.01068546,158.14977178,156.92217716,156.18844188,156.99969464,159.40188224,160.45989051,157.25431749,152.63675402,151.14100387,154.19478041,154.88054600,153.23556618,151.61400559,151.82013834,152.04918852,149.55353981,145.37301577,144.52773234,146.82329027,149.06279942,150.42264756,151.74563469,151.11408320,149.80542806,148.82403920,149.14651332,149.40047183,149.21955206,147.84905561,146.37850324,145.51743145,144.81867472,143.96442660,143.44223962,143.57199023,143.99159145,143.99785365,141.06049481,137.42056282,136.08547627,136.96011086,138.22702595,139.19021170,139.67486282,138.97438385,137.74698040,136.67507184,135.99947419,134.94760675,133.57447780,131.96424011,131.56934106,131.86137978,132.21915009,131.26693683,129.06170207,126.64707662,124.31890368,123.24099349,124.44460031,127.17701995,128.34355531,128.21137016,127.79945942,127.43854706,126.30619159,122.89564369,117.08854514,111.86477816,110.75987897,111.36814339,111.68268614 20070304,21:30:21,61.19790640,63.02327892,62.22336290,63.92982989,69.77030626,75.30923262,76.72771147,75.97259259,76.26716531,74.83878129,70.89641790,71.13745420,73.90373098,75.89555869,84.43896145,102.38282738,116.15071626,120.50787678,122.96219534,126.31640834,127.94808260,127.60700286,125.92615583,121.20952250,118.09423708,121.57729059,129.12396065,135.60033949,141.65515315,147.95486935,152.80905414,155.42814121,156.29309240,158.00015828,158.15103633,156.93252175,156.18379753,157.00346409,159.38278221,160.44689356,157.23888108,152.62625818,151.17026596,154.21390947,154.89670080,153.24949594,151.61433567,151.80974493,152.05720439,149.58284507,145.36537626,144.54965159,146.85340106,149.07680445,150.42818514,151.74394015,151.12062938,149.80325568,148.82391701,149.15223700,149.40234284,149.22076951,147.85445188,146.38404380,145.53460807,144.82821116,143.97166835,143.44315605,143.56896159,143.99541814,144.01395662,141.04750159,137.42350217,136.09316183,136.95653812,138.23346454,139.19921174,139.68433612,138.99019340,137.73900720,136.68286614,136.00559017,134.95853729,133.57756812,131.98277205,131.55320537,131.86780220,132.24329426,131.27924380,129.06382806,126.65892942,124.33855139,123.26851545,124.44759402,127.17390889,128.35286866,128.21449684,127.78927973,127.41524627,126.30866418,122.89712117,117.09695872,111.86682446,110.73587637,111.35886493,111.67369694 20070304,21:30:21,61.19310279,62.94890343,62.15798511,63.89274858,69.64106838,75.26678345,76.68321596,75.94964932,76.18919651,74.84101571,70.89376659,71.15279818,73.88617508,75.91232162,84.43393204,102.33657104,116.11086391,120.45754161,122.88610483,126.26964128,127.90675114,127.53927998,125.86017245,121.17769444,118.02633154,121.50213615,129.06171872,135.56584645,141.62212943,147.89873360,152.73832224,155.35612627,156.19965815,157.91770681,158.10426443,156.90074253,156.07659641,156.96914530,159.28018760,160.34273542,157.15978876,152.51615799,151.18347396,154.18941645,154.86240349,153.21971876,151.51914944,151.71000002,152.01364972,149.56741017,145.29030365,144.52941299,146.85963318,149.05122490,150.38957719,151.67218441,151.09955919,149.74599230,148.75833484,149.08865758,149.31987854,149.14422675,147.80093150,146.30110347,145.50523058,144.78383093,143.91536779,143.37544359,143.48126125,143.92204898,143.99035168,140.97955154,137.35988646,136.03682851,136.88264991,138.18156348,139.16640331,139.66895769,138.98330270,137.65619313,136.60837897,135.96217005,134.92812627,133.50390080,131.99215785,131.47088424,131.85618554,132.21841511,131.25774696,128.99479407,126.59729397,124.33501259,123.25149519,124.38482847,127.11142679,128.32988413,128.15936122,127.71559105,127.27697568,126.23961411,122.82943254,117.02519500,111.82531978,110.58857187,111.22892874,111.58782448 20070304,21:30:21,61.18480021,62.87355201,62.09956805,63.85330129,69.51801842,75.22690034,76.64169671,75.92265399,76.11513308,74.83975965,70.88602774,71.16461162,73.86775996,75.92734583,84.42546882,102.29289624,116.07119191,120.40657826,122.81016137,126.22389202,127.86352183,127.46818239,125.79612657,121.14347225,117.95967790,121.42809613,129.00140695,135.52883795,141.58646785,147.84456367,152.66980214,155.28510910,156.10965382,157.83991341,158.05634791,156.86449232,155.96976912,156.93442359,159.17799510,160.24078814,157.08400421,152.40823329,151.19176878,154.16039681,154.82508403,153.18563520,151.42756155,151.61247792,151.97225160,149.54786974,145.21756775,144.50994904,146.86176571,149.02480283,150.34680709,151.60197173,151.07653305,149.68741049,148.69434472,149.02488360,149.23801827,149.06910890,147.74613956,146.21973317,145.47325782,144.73702858,143.85565735,143.30817968,143.39735934,143.84924619,143.96200202,140.91475645,137.29416969,135.98262576,136.80907193,138.12708222,139.13085194,139.64870510,138.97292648,137.57547300,136.53363705,135.91635788,134.89884950,133.42827357,131.99567568,131.38887421,131.83951350,132.19092418,131.23377417,128.92791155,126.53488026,124.32875881,123.22898209,124.32482884,127.04940430,128.30604957,128.10683346,127.64584839,127.14574878,126.17453721,122.76331407,116.95163094,111.78661194,110.44711935,111.10313318,111.50441314 20070304,21:30:21,61.11535650,62.78114721,62.16278338,63.77251079,69.50309641,75.23185682,76.65218492,75.82485282,76.10931222,74.77751082,70.78938892,71.11473203,73.83433081,75.91198773,84.35700308,102.29433128,116.03467140,120.34463816,122.73678721,126.19592784,127.78712942,127.33811514,125.76593647,121.06741511,117.91490009,121.37352971,128.97482288,135.44787403,141.50471225,147.82474465,152.63993093,155.23152701,156.07958403,157.84351526,157.98843038,156.75011559,155.86947424,156.89266149,159.08282906,160.17747331,157.06601987,152.33832334,151.11421046,154.05227850,154.73495561,153.07630155,151.39885097,151.55379734,151.96853731,149.45658906,145.18566372,144.50402119,146.79226186,148.98365856,150.23130762,151.55872234,151.01932867,149.60579030,148.65817413,148.95770977,149.16671284,149.01888992,147.66912830,146.16579765,145.39593533,144.64790210,143.73636233,143.24875368,143.37983159,143.78634010,143.85074279,140.90509148,137.19173879,135.96565284,136.74091490,138.02751464,139.04737035,139.54328118,138.90164402,137.53134260,136.45444369,135.82874669,134.88939280,133.31839884,131.89665646,131.31230048,131.73450367,132.11779507,131.16653635,128.89862403,126.45886708,124.27506341,123.11048688,124.31316121,126.99541290,128.26736171,128.09987559,127.64505848,127.13760376,126.17888778,122.72463265,116.84660769,111.79677621,110.40792445,111.04969103,111.46400757 20070304,21:30:21,61.04590751,62.68873539,62.22600350,63.69171417,69.48817327,75.23681367,76.66267393,75.72704422,76.10349092,74.71525727,70.69274276,71.06484866,73.80089913,75.89662846,84.28853213,102.29576643,115.99814812,120.28269335,122.66340748,126.16796153,127.71073120,127.20803801,125.73574408,120.99135220,117.87011888,121.31895915,128.94823679,135.36690397,141.42295043,147.80492413,152.61005745,155.17794085,156.04951196,157.84711738,157.92050769,156.63573018,155.76917175,156.85089621,158.98765578,160.11415368,157.04803416,152.26840809,151.03664626,153.94415199,154.64482034,152.96695961,151.37013821,151.49511230,151.96482273,149.36530146,145.15375726,144.49809289,146.72275273,148.94251117,150.11579939,151.51546967,150.96211994,149.52416392,148.62200080,148.89053084,149.09540199,148.96866713,147.59211120,146.11185803,145.31860697,144.55876886,143.61705826,143.18932316,143.36230250,143.72342923,143.73947511,140.89542577,137.08930011,135.94867864,136.67275270,137.92793951,138.96388242,139.43784925,138.83035615,137.48720885,136.37524431,135.74112884,134.87993539,133.20851577,131.79762973,131.23572093,131.62948586,132.04466040,131.09929343,128.86933429,126.38284813,124.22136393,122.99198267,124.30149270,126.94141741,128.22867092,128.09291719,127.64426851,127.12945811,126.18323868,122.68594830,116.74157648,111.80694126,110.36872658,110.99624482,111.42359893 20070304,21:30:21,61.10299212,62.70192339,62.19662743,63.73627675,69.52429039,75.21073315,76.67554214,75.70034549,76.06898053,74.63865254,70.64960814,71.01761466,73.76154839,75.82927799,84.23999281,102.23386476,115.95297584,120.27039865,122.65114204,126.10776523,127.69109100,127.22194841,125.72499491,120.96070852,117.83006183,121.27091452,128.88818301,135.30941359,141.37528266,147.75215708,152.58357122,155.13694823,155.99596721,157.78068383,157.86633500,156.61729153,155.74276440,156.79860908,158.99554510,160.08895294,156.97907743,152.21879535,151.00163517,153.88027242,154.60594073,152.94195142,151.35076023,151.46288898,151.91467810,149.31452719,145.11080751,144.40612785,146.69641061,148.89692896,150.07819079,151.48197813,150.93769273,149.49751999,148.59969008,148.86584111,149.09260857,148.92851032,147.58950335,146.10398652,145.29136755,144.53403575,143.61263312,143.15108036,143.32958994,143.68874853,143.70160684,140.84158555,137.04732283,135.90344783,136.66818789,137.93510355,138.93130660,139.43798781,138.82498879,137.45892606,136.40364140,135.71587156,134.84145572,133.16891267,131.79383617,131.22861587,131.52407099,131.95962622,131.01223173,128.79178889,126.30764426,124.14820299,122.97513602,124.22200383,126.84909804,128.18475384,128.01886737,127.58776320,127.10584830,126.12290700,122.65230339,116.73626557,111.76924821,110.32395196,111.02519578,111.40267183 20070304,21:30:21,61.17976976,62.73154600,62.15284031,63.80034946,69.56835130,75.17982198,76.68878076,75.68471324,76.03000486,74.55981344,70.61480098,70.97079241,73.72127600,75.75383535,84.19455487,102.16210528,115.90645698,120.26583082,122.64838764,126.04255229,127.68028378,127.25826769,125.71727156,120.93713306,117.79073951,121.22388495,128.82291996,135.25557667,141.33292036,147.69426196,152.55761183,155.09791505,155.93876879,157.70334989,157.81430158,156.61378482,155.72785701,156.74468382,159.01947409,160.06968433,156.90218728,152.17234170,150.97324618,153.82327823,154.57503755,152.93006776,151.33283479,151.43478351,151.85730699,149.27005739,145.06613858,144.30077188,146.67678625,148.85065601,150.05270523,151.45000532,150.91836702,149.47943263,148.57953654,148.84776366,149.10047845,148.88991960,147.59847574,146.10328448,145.27192312,144.51932490,143.62608648,143.11613453,143.29451399,143.65846087,143.67516123,140.78086983,137.01475464,135.85381892,136.67352066,137.95887944,138.90665381,139.45455625,138.82988055,137.43310981,136.44878400,135.70031912,134.79845889,133.14024674,131.80486365,131.23232302,131.41859308,131.87273912,130.92208461,128.70673258,126.23256635,124.07201241,122.97411009,124.13195917,126.75081325,128.14002288,127.93437528,127.52258627,127.07983152,126.05250809,122.61944237,116.74647404,111.72410657,110.27830891,111.06697050,111.38477638 20070304,21:30:21,61.17635670,62.73843029,62.10838557,63.80288908,69.56484323,75.17223739,76.66640266,75.67532622,76.00896046,74.51366103,70.61266583,70.94482721,73.69843034,75.69993526,84.18250450,102.12181749,115.87568159,120.22941566,122.63205561,125.99133849,127.62867960,127.24588010,125.67618000,120.90177944,117.74551655,121.17438255,128.76216013,135.20141455,141.30077739,147.63364377,152.50886943,155.06622339,155.88150286,157.62970795,157.76029025,156.58222762,155.69676343,156.68868171,158.96941794,160.03192108,156.83843163,152.14266973,150.95300263,153.79771023,154.52573831,152.89725725,151.27240345,151.39185339,151.78374318,149.22773215,145.02397668,144.20948621,146.64332904,148.80312748,150.02005329,151.39383596,150.88660130,149.44214716,148.51309372,148.80006928,149.06519081,148.84035827,147.56410852,146.07225319,145.24781306,144.50948598,143.59962760,143.07801316,143.26307327,143.60258899,143.63535020,140.72581535,136.97855450,135.79323973,136.65795667,137.93771701,138.87264105,139.44591973,138.79582750,137.40758840,136.41342670,135.66185805,134.76842156,133.09106593,131.78922317,131.22498206,131.36831612,131.81819176,130.86119866,128.61534973,126.19275949,124.03246555,122.95359148,124.08229320,126.69176827,128.08762331,127.88408305,127.45607205,127.02126689,126.00565021,122.58088548,116.70194406,111.71097612,110.22657811,111.03840747,111.37277318 20070304,21:30:22,61.07495080,62.71752843,62.06311502,63.73023541,69.50320597,75.19315780,76.60050099,75.67357086,76.00982800,74.50745166,70.65045579,70.94434926,73.69688012,75.67236011,84.21125366,102.11998804,115.86414469,120.15408314,122.59913177,125.95723161,127.52722164,127.17397284,125.59431259,120.85203294,117.69308299,121.12185834,128.70690322,135.14685504,141.28112240,147.56969802,152.43228626,155.04350305,155.82415445,157.56057763,157.70386192,156.51639283,155.64589039,156.63014169,158.82895215,159.97155742,156.79072629,152.13350493,150.94271279,153.81054494,154.45395911,152.83887416,151.16003003,151.33080758,151.69039194,149.18802756,144.98487835,144.13539443,146.59296815,148.75406463,149.97864404,151.30809849,150.83963393,149.38140163,148.39008553,148.71618310,148.97716480,148.77739090,147.47678042,146.00415964,145.21800160,144.50560055,143.52439608,143.03601127,143.23607479,143.51545327,143.57920665,140.67767887,136.93791612,135.71927931,136.61685688,137.86164008,138.82719042,139.40648281,138.71418400,137.38242727,136.27969874,135.59540268,134.75422072,133.01681598,131.74099451,131.20414034,131.38549458,131.80316348,130.83606980,128.51623587,126.19605375,124.03769721,122.90925287,124.08196988,126.68067422,128.02585271,127.87558295,127.38792367,126.92292886,125.98755940,122.53536823,116.59052386,111.73696326,110.16740811,110.92389187,111.36797030 20070304,21:30:22,60.98805598,62.69728202,62.03164577,63.66747171,69.45090431,75.21168887,76.54303708,75.66550195,76.00451544,74.49807254,70.67424918,70.93520441,73.69386335,75.65055547,84.23013490,102.11341381,115.84893079,120.08065958,122.56709694,125.92251774,127.43489890,127.10591650,125.52242993,120.80381254,117.64426186,121.07415082,128.65848998,135.09548841,141.25393701,147.50731394,152.35888824,155.01082844,155.76420254,157.49535027,157.64617730,156.45110940,155.59619737,156.57344429,158.70677924,159.91012326,156.74213093,152.11479191,150.92270335,153.80906687,154.38572458,152.77942916,151.06082332,151.27125147,151.60328607,149.14306133,144.94234585,144.06537866,146.54346741,148.70463568,149.93646940,151.22625394,150.79109409,149.32130300,148.28369242,148.63848808,148.89698457,148.71643940,147.39896467,145.93759760,145.18217732,144.49145621,143.45211660,142.99313617,143.20253739,143.43720498,143.52491315,140.63035012,136.89599291,135.65233312,136.57587176,137.79088787,138.78024838,139.36454333,138.64024871,137.35236288,136.15948868,135.53185980,134.73101412,132.94560474,131.69024289,131.17616514,131.38729816,131.77936305,130.80881363,128.42541198,126.18817181,124.03467225,122.86574913,124.07224846,126.66514180,127.97028323,127.86681942,127.32419873,126.83563912,125.96443995,122.48680503,116.49121615,111.74758253,110.11339000,110.82211468,111.35553128 20070304,21:30:22,60.96479391,62.67990988,62.06069687,63.64807663,69.43954031,75.21974242,76.52257369,75.62974731,75.97210241,74.47479365,70.63666595,70.88805418,73.68441560,75.65405518,84.20574413,102.08603322,115.81759285,120.01560707,122.53896056,125.88514216,127.38263516,127.05474693,125.49433156,120.76228425,117.61128165,121.04756506,128.64008704,135.05812291,141.19372992,147.45177802,152.29945743,154.93450318,155.69283399,157.44723784,157.58298373,156.38824382,155.55167886,156.52482702,158.66482276,159.84399484,156.68963271,152.05420882,150.86007235,153.74482550,154.33303379,152.71532753,151.01935418,151.21822780,151.54356693,149.07502218,144.88475413,144.01323669,146.49773861,148.65360136,149.89093840,151.16148029,150.73565872,149.26404110,148.25015836,148.58794209,148.85120902,148.66432774,147.36286170,145.87775142,145.11998608,144.43232539,143.39278217,142.94643197,143.14032608,143.39792909,143.47873233,140.58656340,136.84843551,135.61614517,136.53538946,137.74348523,138.72676634,139.31162981,138.60011482,137.30079707,136.09855618,135.48108849,134.66831622,132.88771862,131.62842778,131.11690872,131.32168109,131.71709568,130.77222899,128.37094056,126.13128086,123.99544105,122.82590637,124.02131526,126.63014661,127.94190635,127.85690063,127.27987108,126.79679742,125.91926930,122.42488497,116.44502311,111.69081185,110.08196349,110.77619697,111.30960695 20070304,21:30:22,60.94153008,62.66253642,62.08975017,63.62868009,69.42817545,75.22779658,76.50210874,75.59398996,75.93968692,74.45151299,70.59907986,70.84090038,73.67496713,75.65755516,84.18135150,102.05865055,115.78625253,119.95054961,122.51082205,125.84776375,127.33036744,127.00357347,125.46623105,120.72075280,117.57829893,121.02097727,128.62168270,135.02075458,141.13351826,147.39623788,152.24002210,154.85817213,155.62146002,157.39912176,157.51978535,156.32537347,155.50715697,156.47620606,158.62286309,159.77786140,156.63713050,151.99362113,150.79743660,153.68057926,154.28033900,152.65122103,150.97788189,151.16520011,151.48384325,149.00697787,144.82715803,143.96109077,146.45200633,148.60256317,149.84540395,151.09670172,150.68021915,149.20677485,148.21662176,148.53739225,148.80542999,148.61221213,147.32675598,145.81790070,145.05779012,144.37319009,143.33344325,142.89972422,143.07811004,143.35865021,143.43254799,140.54277335,136.80087449,135.57995447,136.49490408,137.69607898,138.67328025,139.25871228,138.55997789,137.24922736,136.03761907,135.43031334,134.60561356,132.82982810,131.56660799,131.05764781,131.25605903,131.65482358,130.73564157,128.31646501,126.07438560,123.95620687,122.78606058,123.97037820,126.59514875,127.91352732,127.84698110,127.23554006,126.75795277,125.87409522,122.36296021,116.39882658,111.63403687,110.05053460,110.73027577,111.26367913 20070304,21:30:22,60.91826802,62.64516427,62.11880127,63.60928502,69.41681145,75.23585013,76.48164535,75.55823532,75.90727389,74.42823409,70.56149663,70.79375016,73.66551938,75.66105488,84.15696073,102.03126996,115.75491458,119.88549710,122.48268567,125.81038817,127.27810370,126.95240390,125.43813268,120.67922451,117.54531872,120.99439151,128.60327976,134.98338908,141.07331117,147.34070195,152.18059129,154.78184688,155.55009147,157.35100934,157.45659177,156.26250789,155.46263846,156.42758879,158.58090661,159.71173299,156.58463228,151.93303803,150.73480560,153.61633789,154.22764822,152.58711941,150.93641275,151.11217645,151.42412411,148.93893872,144.76956631,143.90894880,146.40627752,148.55152886,149.79987295,151.03192806,150.62478378,149.14951295,148.18308771,148.48684626,148.75965444,148.56010047,147.29065301,145.75805452,144.99559888,144.31405927,143.27410882,142.85302002,143.01589873,143.31937432,143.38636717,140.49898662,136.75331709,135.54376651,136.45442178,137.64867634,138.61979822,139.20579876,138.51984400,137.19766155,135.97668657,135.37954204,134.54291567,132.77194197,131.50479288,130.99839139,131.19044195,131.59255621,130.69905693,128.26199359,126.01749465,123.91697566,122.74621781,123.91944500,126.56015355,127.88515044,127.83706232,127.19121241,126.71911107,125.82892456,122.30104014,116.35263354,111.57726619,110.01910810,110.68435805,111.21775480 20070304,21:30:22,60.89500596,62.62779213,62.14785237,63.58988994,69.40544745,75.24390369,76.46118196,75.52248068,75.87486086,74.40495520,70.52391340,70.74659994,73.65607162,75.66455460,84.13256995,102.00388937,115.72357664,119.82044458,122.45454929,125.77301260,127.22583995,126.90123432,125.41003431,120.63769622,117.51233851,120.96780575,128.58487682,134.94602358,141.01310408,147.28516603,152.12116048,154.70552162,155.47872292,157.30289691,157.39339819,156.19964231,155.41811995,156.37897152,158.53895013,159.64560457,156.53213406,151.87245494,150.67217460,153.55209653,154.17495743,152.52301778,150.89494361,151.05915278,151.36440496,148.87089958,144.71197459,143.85680684,146.36054872,148.50049454,149.75434195,150.96715441,150.56934842,149.09225105,148.14955365,148.43630026,148.71387889,148.50798881,147.25455003,145.69820834,144.93340765,144.25492845,143.21477440,142.80631582,142.95368742,143.28009843,143.34018634,140.45519989,136.70575969,135.50757856,136.41393947,137.60127369,138.56631618,139.15288524,138.47971012,137.14609575,135.91575408,135.32877074,134.48021777,132.71405585,131.44297778,130.93913497,131.12482487,131.53028884,130.66247229,128.20752217,125.96060371,123.87774446,122.70637505,123.86851180,126.52515836,127.85677356,127.82714353,127.14688476,126.68026937,125.78375391,122.23912008,116.30644051,111.52049552,109.98768159,110.63844034,111.17183047 20070304,21:30:22,60.87174390,62.61041998,62.17690347,63.57049487,69.39408345,75.25195724,76.44071857,75.48672604,75.84244783,74.38167631,70.48633017,70.69944972,73.64662387,75.66805431,84.10817918,101.97650877,115.69223870,119.75539207,122.42641291,125.73563702,127.17357620,126.85006475,125.38193594,120.59616793,117.47935830,120.94121998,128.56647388,134.90865809,140.95289699,147.22963010,152.06172967,154.62919636,155.40735437,157.25478448,157.33020462,156.13677674,155.37360144,156.33035425,158.49699365,159.57947615,156.47963584,151.81187185,150.60954361,153.48785516,154.12226664,152.45891615,150.85347446,151.00612912,151.30468582,148.80286043,144.65438287,143.80466487,146.31481991,148.44946022,149.70881095,150.90238076,150.51391306,149.03498915,148.11601960,148.38575427,148.66810335,148.45587716,147.21844706,145.63836217,144.87121641,144.19579763,143.15543998,142.75961162,142.89147611,143.24082254,143.29400551,140.41141317,136.65820229,135.47139060,136.37345717,137.55387104,138.51283415,139.09997172,138.43957623,137.09452995,135.85482159,135.27799944,134.41751987,132.65616972,131.38116267,130.87987856,131.05920780,131.46802147,130.62588765,128.15305075,125.90371276,123.83851326,122.66653228,123.81757860,126.49016316,127.82839668,127.81722475,127.10255710,126.64142767,125.73858326,122.17720002,116.26024748,111.46372484,109.95625509,110.59252262,111.12590613 20070304,21:30:23,60.84848183,62.59304784,62.20595457,63.55109980,69.38271945,75.26001079,76.42025518,75.45097141,75.81003479,74.35839741,70.44874694,70.65229950,73.63717612,75.67155403,84.08378841,101.94912818,115.66090075,119.69033955,122.39827653,125.69826145,127.12131246,126.79889518,125.35383756,120.55463964,117.44637809,120.91463422,128.54807094,134.87129259,140.89268989,147.17409418,152.00229886,154.55287110,155.33598583,157.20667206,157.26701104,156.07391116,155.32908293,156.28173698,158.45503717,159.51334774,156.42713762,151.75128876,150.54691261,153.42361379,154.06957585,152.39481452,150.81200532,150.95310545,151.24496667,148.73482128,144.59679115,143.75252290,146.26909110,148.39842591,149.66327995,150.83760710,150.45847769,148.97772725,148.08248554,148.33520827,148.62232780,148.40376550,147.18234409,145.57851599,144.80902517,144.13666681,143.09610556,142.71290742,142.82926480,143.20154665,143.24782469,140.36762644,136.61064488,135.43520265,136.33297486,137.50646840,138.45935211,139.04705820,138.39944234,137.04296415,135.79388909,135.22722813,134.35482197,132.59828360,131.31934756,130.82062214,130.99359072,131.40575409,130.58930300,128.09857933,125.84682182,123.79928205,122.62668952,123.76664540,126.45516796,127.80001980,127.80730597,127.05822945,126.60258597,125.69341261,122.11527996,116.21405445,111.40695416,109.92482859,110.54660490,111.07998180 20070304,21:30:23,60.77427566,62.53275097,62.12247845,63.55654760,69.32127193,75.21446569,76.37922547,75.34758531,75.77013157,74.28942568,70.40989958,70.66988795,73.66991173,75.67738767,84.03661397,101.88687294,115.56979096,119.65061372,122.32232926,125.62210049,127.08462328,126.76369561,125.30268697,120.53231530,117.38219225,120.86659532,128.50032144,134.80172409,140.82883436,147.09929923,151.95491721,154.49989484,155.27547763,157.11648839,157.22623241,155.98717600,155.24248145,156.19540119,158.35531912,159.43319675,156.34079716,151.65759943,150.44138394,153.30647901,153.98493933,152.29727859,150.73958821,150.91361493,151.20980903,148.66420538,144.59276450,143.73337186,146.18655788,148.33489892,149.59111311,150.79927122,150.39032974,148.90780540,148.00229394,148.28097818,148.51876397,148.34549793,147.11495937,145.50648981,144.73863217,144.06970227,143.03280718,142.61881121,142.78912842,143.12398072,143.18239937,140.31086409,136.56492855,135.37289470,136.29009653,137.46062769,138.38626098,138.96396573,138.31337351,136.97767714,135.72419682,135.15426446,134.28573422,132.54484096,131.27139249,130.76516916,130.96262606,131.34370960,130.51452880,128.08331963,125.85514281,123.70343872,122.55172824,123.73582835,126.41924938,127.73297567,127.73114927,127.02620136,126.53935894,125.67435661,122.11220291,116.16853961,111.35859630,109.90699678,110.46854336,111.04594768 20070304,21:30:23,60.69075984,62.46461011,62.01844492,63.56653291,69.25067290,75.15912830,76.33443657,75.23183970,75.72885737,74.21210375,70.37081841,70.69930108,73.71035385,75.68364800,83.98527493,101.81824376,115.46775801,119.61551033,122.23764442,125.53885031,127.05077573,126.73141001,125.24732241,120.51349653,117.31230240,120.81463475,128.44720869,134.72626902,140.76430765,147.02098128,151.90973253,154.45117882,155.21694828,157.01861432,157.18954437,155.89607490,155.14818769,156.10217025,158.24504439,159.35047870,156.24826947,151.55785673,150.32801277,153.17967531,153.89446206,152.19362909,150.66151351,150.87659298,151.17913442,148.59311352,144.59852025,143.72024456,146.09729672,148.26908555,149.51407624,150.76576082,150.31985489,148.83556612,147.91357509,148.22607114,148.40463829,148.28610168,147.04185650,145.43223371,144.66673593,144.00130197,142.96878006,142.51605256,142.75302057,143.03941591,143.11345442,140.25172768,136.51954497,135.30581168,136.24677735,137.41506876,138.30958304,138.87535531,138.21890895,136.90987926,135.65289944,135.07724220,134.21547422,132.49220579,131.22596506,130.71040660,130.93798768,131.28170110,130.43277428,128.07522009,125.87537421,123.59724892,122.47034751,123.70868281,126.38315944,127.65886457,127.64288963,126.99641713,126.47167356,125.66006852,122.11987224,116.12314518,111.31177122,109.89164645,110.38460540,111.01408251 20070304,21:30:23,60.60648832,62.42264589,61.93303275,63.54545216,69.16544803,75.14220890,76.29154496,75.15954743,75.70379176,74.13878470,70.33228562,70.69836548,73.69912133,75.66724646,83.95017458,101.78091973,115.40868646,119.60487338,122.17699055,125.47795627,127.01074344,126.66324283,125.18703183,120.47031185,117.23983010,120.75074788,128.37412550,134.65036856,140.68948806,146.94670643,151.84798743,154.40780991,155.16511198,156.93985166,157.13934291,155.81529300,155.05144220,156.01121056,158.12420279,159.27039305,156.17089399,151.47464633,150.22379894,153.05710564,153.79847824,152.11072567,150.56046849,150.81185044,151.12311248,148.50888854,144.53199651,143.67130719,146.00332768,148.18383369,149.42934321,150.70730208,150.24070220,148.76875976,147.82853379,148.15034996,148.30612125,148.21429301,146.95366146,145.36501941,144.59234539,143.91679803,142.90027822,142.42354367,142.69185610,142.95819531,143.05042955,140.17989442,136.46570991,135.22186872,136.17087958,137.33967269,138.23878743,138.80536974,138.13329209,136.84253848,135.58764979,135.00469166,134.14258027,132.44315762,131.15246283,130.65240704,130.88386935,131.21100190,130.34531799,128.03080902,125.84427999,123.50236242,122.39876027,123.66513236,126.34347329,127.57982629,127.55709765,126.94133037,126.40994683,125.60985839,122.09835139,116.09213874,111.23536462,109.87701726,110.35538537,110.94572120 20070304,21:30:23,60.52083132,62.42826515,61.88146253,63.46789025,69.05362156,75.19513123,76.25209670,75.16624357,75.70818999,74.07273281,70.29474447,70.64225563,73.59394250,75.60964328,83.94459142,101.80050349,115.42771079,119.63871504,122.16001674,125.45769741,126.95946172,126.52983334,125.11777737,120.38282390,117.16265286,120.66517013,128.26472584,134.57364792,140.59594562,146.87977167,151.75612689,154.37415608,155.12543651,156.89582277,157.06456705,155.75326030,154.95022608,155.92436747,157.98413392,159.19508204,156.12105461,151.42148023,150.13621881,152.94221656,153.69247020,152.06552731,150.41764936,150.69670278,151.02100122,148.40077588,144.33405914,143.55726019,145.90078671,148.06323080,149.33060685,150.60347910,150.14576226,148.71182124,147.75016656,148.03677811,148.23596720,148.11990859,146.83801662,145.31059783,144.51340995,143.80300591,142.82363187,142.34965613,142.58513010,142.88304329,142.99815872,140.08496834,136.39650256,135.10726272,136.03574327,137.21002215,138.17867612,138.76923458,138.06374854,136.77601944,135.53338593,134.94026071,134.06488771,132.40062386,131.02791033,130.58851462,130.77614883,131.12449317,130.24748376,127.92037729,125.71987126,123.42801228,122.34496777,123.59175168,126.29724375,127.49181943,127.47578003,126.84023585,126.35904441,125.49433489,122.02375970,116.08728546,111.10516813,109.86369708,110.42563880,110.81100031 20070304,21:30:23,60.47118802,62.43434875,61.84431076,63.41277930,68.98166447,75.22198223,76.21845309,75.17854901,75.69985909,74.02219626,70.26136817,70.59590855,73.50583310,75.55010470,83.93194093,101.79235726,115.41585181,119.63185684,122.13868338,125.41760180,126.91272685,126.42550824,125.04641424,120.29448778,117.09742353,120.59342853,128.15670864,134.49662324,140.51288882,146.81861510,151.66888555,154.32067136,155.07259665,156.84696172,156.98885751,155.68819111,154.85822330,155.84715771,157.87319570,159.13162946,156.06890229,151.36863537,150.05899212,152.84339174,153.59753571,152.01474178,150.29435962,150.59633593,150.92518923,148.30089558,144.17017128,143.45549903,145.80931437,147.96355415,149.24081435,150.50756212,150.06000217,148.64987718,147.67996007,147.93658949,148.17097596,148.03137727,146.73916539,145.24955231,144.44034429,143.70908080,142.74425062,142.29456536,142.48975065,142.81333481,142.93980318,139.99663935,136.32524041,135.00451424,135.92028705,137.10030895,138.11107291,138.72873503,137.99882244,136.70460468,135.47261863,134.87450827,133.99012220,132.35197722,130.92673023,130.52215458,130.68503969,131.05367403,130.16173414,127.82546026,125.61547005,123.36393630,122.28607200,123.51985406,126.25109366,127.42848988,127.41294473,126.76046377,126.31420612,125.39330503,121.94056834,116.07623554,111.00660040,109.82870956,110.45158865,110.70133412 20070304,21:30:23,60.53470479,62.44189135,61.85246372,63.42821242,69.03498247,75.16691349,76.20304846,75.20847965,75.65153148,74.02041105,70.24107839,70.58023749,73.47135819,75.48448483,83.89708389,101.69707956,115.30695317,119.49711405,122.10365169,125.31517639,126.88027880,126.41257026,124.96842539,120.20348663,117.06973616,120.56516204,128.05303530,134.41864320,140.46277941,146.77561441,151.59615841,154.20487529,154.97839246,156.78291737,156.91021419,155.61358086,154.79517011,155.80021720,157.85379007,159.10543774,156.00948245,151.31679986,150.01429737,152.79504307,153.53739582,151.94640057,150.23243396,150.54241242,150.84917040,148.22688249,144.11327169,143.39234170,145.75262115,147.92963065,149.17912472,150.43648690,150.00308643,148.57220506,147.63539574,147.87845279,148.12220699,147.96123713,146.69308201,145.16769343,144.38572226,143.67758055,142.65627596,142.29853659,142.43002363,142.76073073,142.86232863,139.92903931,136.24752177,134.93902369,135.86666836,137.05324170,138.01992909,138.67452195,137.94840498,136.61780686,135.39141662,134.80460354,133.92455392,132.28412305,130.89898945,130.44804097,130.64612579,131.03215373,130.11395602,127.77929256,125.57393523,123.33214318,122.21114106,123.45261635,126.20519318,127.44269986,127.40818344,126.74768974,126.28842212,125.33781623,121.83035566,116.04571489,111.00741460,109.72564023,110.33833048,110.67039324 20070304,21:30:23,60.59822156,62.44943395,61.86061667,63.44364554,69.08830047,75.11184475,76.18764383,75.23841028,75.60320387,74.01862584,70.22078861,70.56456643,73.43688329,75.41886495,83.86222686,101.60180187,115.19805453,119.36237125,122.06862000,125.21275099,126.84783075,126.39963229,124.89043653,120.11248548,117.04204878,120.53689554,127.94936196,134.34066317,140.41266999,146.73261372,151.52343126,154.08907922,154.88418827,156.71887303,156.83157087,155.53897060,154.73211692,155.75327670,157.83438443,159.07924602,155.95006261,151.26496436,149.96960262,152.74669439,153.47725593,151.87805936,150.17050829,150.48848890,150.77315157,148.15286940,144.05637210,143.32918436,145.69592793,147.89570714,149.11743508,150.36541169,149.94617070,148.49453294,147.59083141,147.82031610,148.07343801,147.89109699,146.64699862,145.08583454,144.33110024,143.64608030,142.56830129,142.30250782,142.37029660,142.70812665,142.78485408,139.86143927,136.16980312,134.87353315,135.81304967,137.00617444,137.92878527,138.62030888,137.89798751,136.53100905,135.31021461,134.73469881,133.85898564,132.21626887,130.87124867,130.37392736,130.60721189,131.01063342,130.06617790,127.73312486,125.53240042,123.30035007,122.13621012,123.38537865,126.15929270,127.45690983,127.40342215,126.73491570,126.26263812,125.28232743,121.72014298,116.01519424,111.00822881,109.62257091,110.22507232,110.63945236 20070304,21:30:24,60.56072329,62.41308909,61.79797861,63.44968372,69.10800533,75.08414240,76.18089661,75.24356714,75.59264926,74.03982421,70.18212798,70.53233532,73.40925445,75.36550747,83.78284686,101.52680642,115.19329557,119.31071787,122.02800119,125.18066099,126.78826402,126.35463027,124.83802556,120.06385296,116.95932877,120.49139886,127.88846029,134.26103137,140.31967806,146.65502875,151.43307560,154.00674255,154.80475315,156.62182332,156.74738615,155.46359166,154.65278646,155.64602735,157.75520211,158.97062153,155.85487555,151.17330719,149.87362924,152.65067342,153.39605958,151.82486314,150.14154252,150.43491059,150.69631587,148.10059976,144.01745559,143.25042862,145.63201040,147.81310716,149.05388953,150.28953001,149.85110809,148.40593058,147.52921147,147.74360788,148.01259179,147.84726635,146.56513412,145.02249362,144.25838266,143.59010197,142.48866822,142.24193335,142.29695244,142.62485670,142.72029205,139.77438340,136.08218321,134.79761756,135.75282396,136.94032172,137.83614617,138.55422718,137.84181394,136.49255285,135.26579573,134.69343757,133.78112583,132.19147881,130.80556602,130.29607544,130.57273258,130.93124773,130.00957827,127.69898611,125.42917612,123.25313416,122.07686874,123.31892147,126.12015954,127.42016275,127.34874572,126.68803183,126.21397204,125.19735100,121.66314189,115.90734952,110.94111155,109.56288459,110.15315452,110.58267416 20070304,21:30:24,60.45580541,62.34745534,61.68809770,63.44945032,69.10527199,75.07470975,76.17992878,75.23218763,75.60730825,74.07636072,70.13121028,70.48905499,73.38619864,75.32034148,83.67375924,101.46535821,115.25804717,119.31453058,121.98365830,125.19552171,126.71060397,126.28823221,124.80269364,120.04350631,116.83988668,120.43440734,127.85611507,134.18030714,140.19807516,146.55436968,151.33096489,153.94674941,154.73518598,156.50275587,156.65951335,155.38770919,154.56260147,155.49853732,157.63613078,158.80698953,155.73582706,151.05508192,149.74344114,152.52284485,153.30081899,151.78178248,150.13458009,150.38156946,150.61894467,148.06284982,143.99054713,143.16127140,145.56327897,147.69802761,148.98911327,150.21044977,149.73059570,148.31004385,147.45621526,147.65451347,147.94369209,147.82100200,146.45939722,144.97152087,144.17359608,143.51779238,142.41461298,142.13828433,142.21452855,142.52112879,142.66435689,139.67435240,135.98796559,134.71475319,135.68819588,136.86193863,137.74252077,138.48023193,137.78180547,136.48636801,135.24593404,134.67130018,133.69507167,132.19543582,130.71456667,130.21573818,130.54121758,130.81324876,129.94709773,127.67288063,125.28478911,123.19563001,122.02794041,123.25299369,126.08554830,127.34940810,127.26075943,126.61838665,126.15003906,125.09270329,121.64166507,115.74790710,110.82866069,109.53216262,110.10883920,110.50865756 20070304,21:30:24,60.39055558,62.31273982,61.63195437,63.43852754,69.07600099,75.05636736,76.15829599,75.20281488,75.59743619,74.07026330,70.10189598,70.45281301,73.36120774,75.29281042,83.60531094,101.41071329,115.26564342,119.29543769,121.92904395,125.18277097,126.65154171,126.22070785,124.75640144,120.00882820,116.74956359,120.38137590,127.81131767,134.11263502,140.11145615,146.47094377,151.24857610,153.89063095,154.66809811,156.41206582,156.59017294,155.31732669,154.49202345,155.40108960,157.54718936,158.69768084,155.65684568,150.97034679,149.64512631,152.42737531,153.21995372,151.72644399,150.09868160,150.32448711,150.54578675,148.01000959,143.94276786,143.08686086,145.49103951,147.60070184,148.92691940,150.13594348,149.63756782,148.23020660,147.39234487,147.57895876,147.87238138,147.77570545,146.37270651,144.91514709,144.09652430,143.45257139,142.35426448,142.05573783,142.15317625,142.44491815,142.60831208,139.60415555,135.92464372,134.64631071,135.63175566,136.79851992,137.67351506,138.41694536,137.71125405,136.44960476,135.21012065,134.62712120,133.62403299,132.17175729,130.64402691,130.16161170,130.49810726,130.73216882,129.88590390,127.63372511,125.19027708,123.12964483,121.96985866,123.18912886,126.03972138,127.28176888,127.18115084,126.56179060,126.08577875,125.00774384,121.60802736,115.65104050,110.74789444,109.49574413,110.05851475,110.45144121 20070304,21:30:24,60.36720305,62.31068006,61.63256852,63.41631465,69.01870097,75.02861451,76.11483695,75.15443771,75.56165451,74.01913606,70.09539915,70.42400492,73.33417301,75.28390530,83.57978580,101.36325396,115.21287237,119.25215197,121.86358092,125.14085707,126.61212240,126.15199387,124.69853302,119.95901322,116.68999590,120.33252708,127.75336834,134.05874849,140.06178702,146.40571948,151.18701755,153.83860493,154.60362889,156.35134791,156.54040636,155.25275324,154.44215428,155.35649643,157.49007108,158.64574827,155.62018306,150.92098383,149.58047595,152.36608330,153.15427161,151.65815884,150.03222094,150.26345329,150.47707890,147.94123104,143.87294489,143.02802572,145.41509489,147.52212757,148.86745307,150.06626818,149.57356903,148.16732077,147.33811314,147.51770465,147.79852416,147.71030712,146.30613232,144.85306877,144.02760090,143.39483738,142.30839301,141.99547974,142.11407969,142.39777117,142.55215146,139.56546943,135.89395384,134.59310061,135.58396343,136.75090655,137.63051261,138.36496927,137.62956721,136.38054469,135.15745913,134.55966198,133.56885362,132.11889019,130.59509652,130.13516897,130.44274999,130.69008266,129.82606910,127.58078618,125.14844288,123.05470199,121.90210907,123.12744293,125.98204849,127.21742015,127.11039076,126.51897700,126.02117272,124.94357910,121.56154535,115.62026632,110.70059341,109.45330898,110.00184346,110.41196925 20070304,21:30:24,60.34385051,62.30862029,61.63318268,63.39410176,68.96140095,75.00086167,76.07137791,75.10606054,75.52587283,73.96800881,70.08890232,70.39519682,73.30713827,75.27500018,83.55426066,101.31579464,115.16010132,119.20886626,121.79811789,125.09894318,126.57270308,126.08327990,124.64066461,119.90919825,116.63042820,120.28367826,127.69541901,134.00486196,140.01211789,146.34049519,151.12545900,153.78657892,154.53915967,156.29063000,156.49063979,155.18817978,154.39228511,155.31190327,157.43295279,158.59381570,155.58352044,150.87162088,149.51582559,152.30479129,153.08858951,151.58987369,149.96576027,150.20241947,150.40837105,147.87245250,143.80312192,142.96919057,145.33915028,147.44355329,148.80798673,149.99659287,149.50957023,148.10443494,147.28388141,147.45645055,147.72466694,147.64490879,146.23955814,144.79099044,143.95867749,143.33710336,142.26252153,141.93522164,142.07498314,142.35062419,142.49599085,139.52678331,135.86326397,134.53989050,135.53617119,136.70329319,137.58751016,138.31299317,137.54788036,136.31148462,135.10479761,134.49220275,133.51367426,132.06602309,130.54616614,130.10872625,130.38739272,130.64799650,129.76623431,127.52784726,125.10660869,122.97975916,121.83435948,123.06575699,125.92437559,127.15307142,127.03963068,126.47616339,125.95656670,124.87941436,121.51506333,115.58949214,110.65329237,109.41087384,109.94517218,110.37249729 20070304,21:30:24,60.32049797,62.30656053,61.63379683,63.37188887,68.90410093,74.97310882,76.02791887,75.05768337,75.49009115,73.91688156,70.08240548,70.36638872,73.28010354,75.26609507,83.52873551,101.26833532,115.10733027,119.16558054,121.73265487,125.05702929,126.53328377,126.01456592,124.58279619,119.85938328,116.57086051,120.23482945,127.63746968,133.95097544,139.96244876,146.27527090,151.06390046,153.73455290,154.47469044,156.22991209,156.44087322,155.12360633,154.34241593,155.26731010,157.37583450,158.54188313,155.54685782,150.82225792,149.45117523,152.24349928,153.02290740,151.52158854,149.89929960,150.14138565,150.33966320,147.80367395,143.73329895,142.91035543,145.26320566,147.36497902,148.74852040,149.92691756,149.44557143,148.04154911,147.22964967,147.39519644,147.65080972,147.57951047,146.17298396,144.72891212,143.88975408,143.27936934,142.21665006,141.87496355,142.03588659,142.30347722,142.43983023,139.48809719,135.83257409,134.48668040,135.48837896,136.65567982,137.54450771,138.26101708,137.46619352,136.24242454,135.05213609,134.42474352,133.45849490,132.01315599,130.49723575,130.08228352,130.33203545,130.60591034,129.70639951,127.47490833,125.06477449,122.90481633,121.76660989,123.00407105,125.86670270,127.08872270,126.96887060,126.43334979,125.89196067,124.81524962,121.46858131,115.55871796,110.60599134,109.36843869,109.88850090,110.33302533 20070304,21:30:24,60.29714544,62.30450077,61.63441098,63.34967598,68.84680092,74.94535597,75.98445982,75.00930620,75.45430946,73.86575432,70.07590865,70.33758062,73.25306880,75.25718995,83.50321037,101.22087600,115.05455922,119.12229482,121.66719184,125.01511539,126.49386446,125.94585195,124.52492777,119.80956831,116.51129281,120.18598063,127.57952035,133.89708891,139.91277963,146.21004661,151.00234191,153.68252688,154.41022122,156.16919418,156.39110664,155.05903288,154.29254676,155.22271694,157.31871622,158.48995057,155.51019520,150.77289497,149.38652487,152.18220727,152.95722530,151.45330339,149.83283893,150.08035183,150.27095535,147.73489541,143.66347598,142.85152028,145.18726105,147.28640474,148.68905406,149.85724225,149.38157264,147.97866328,147.17541794,147.33394234,147.57695249,147.51411214,146.10640977,144.66683379,143.82083067,143.22163533,142.17077859,141.81470546,141.99679003,142.25633024,142.38366962,139.44941108,135.80188422,134.43347030,135.44058673,136.60806645,137.50150526,138.20904099,137.38450668,136.17336447,134.99947456,134.35728430,133.40331553,131.96028890,130.44830536,130.05584080,130.27667817,130.56382418,129.64656471,127.42196941,125.02294029,122.82987349,121.69886030,122.94238512,125.80902980,127.02437397,126.89811052,126.39053619,125.82735464,124.75108487,121.42209929,115.52794378,110.55869031,109.32600355,109.83182962,110.29355337 20070304,21:30:25,60.27379113,62.30244085,61.63502517,63.32746141,68.78949655,74.91760102,75.94099748,74.96092535,75.41852507,73.81462319,70.06941132,70.30877034,73.22603202,75.24828416,83.47768329,101.17341307,115.00178416,119.07900582,121.60172384,124.97319832,126.45444215,125.87713275,124.46705496,119.75974956,116.45172060,120.13712810,127.52156661,133.84319829,139.86310672,146.14481737,150.94077868,153.63049691,154.34574710,156.10847166,156.34133629,154.99445452,154.24267380,155.17812039,157.26159360,158.43801406,155.47352980,150.72352827,149.32186961,152.12091060,152.89153821,151.38501306,149.76637322,150.01931338,150.20224228,147.66611164,143.59364771,142.79268067,145.11131066,147.20782450,148.62958321,149.78756166,149.31756898,147.91577268,147.12118209,147.27268358,147.50308967,147.44870885,146.03983053,144.60475075,143.75190203,143.16389693,142.12490363,141.75444279,141.95769051,142.20917969,142.32750474,139.41072202,135.77119202,134.38025615,135.39279087,136.56044947,137.45849955,138.15706095,137.30281363,136.10429915,134.94680904,134.28981995,133.34813198,131.90741778,130.39937125,130.02939607,130.22131670,130.52173483,129.58672537,127.36902647,124.98110292,122.75492497,121.63110556,122.88069450,125.75135253,126.96002036,126.82734507,126.34771933,125.76274371,124.68691526,121.37561375,115.49716727,110.51138568,109.28356518,109.77515403,110.25407841 20070304,21:30:25,60.27821410,62.30890092,61.64485347,63.30126967,68.75505468,74.88666620,75.90261588,74.92660677,75.39041627,73.77627550,70.06545055,70.28552799,73.19891281,75.23145168,83.46346583,101.12969688,114.95094294,119.05016716,121.56503829,124.93844167,126.42008238,125.82428714,124.41070018,119.71714648,116.40924040,120.09041846,127.47403506,133.80473204,139.82325354,146.08642553,150.89303157,153.58436356,154.29159378,156.05599812,156.29703746,154.94404901,154.19639988,155.13091223,157.21539695,158.38666071,155.43141211,150.67646630,149.28382169,152.07564642,152.84143710,151.31868144,149.70464664,149.96601328,150.14533827,147.60640146,143.52774296,142.74040763,145.04474799,147.14107763,148.57282652,149.73152689,149.26667783,147.87184876,147.07087341,147.22187109,147.44530271,147.39137606,145.98190674,144.54341772,143.68901240,143.10646599,142.08171262,141.69973157,141.91159832,142.17270730,142.27317739,139.37750223,135.74454686,134.33396010,135.34811885,136.51654734,137.42094791,138.10494113,137.24542343,136.04330077,134.89443616,134.22596248,133.29408334,131.86291090,130.34879415,130.00118463,130.17627826,130.48694736,129.54100056,127.33600035,124.94862320,122.69041347,121.58018171,122.83467777,125.70025783,126.90859066,126.77168756,126.30428285,125.71646330,124.64328051,121.33887407,115.46713595,110.46567779,109.25029676,109.72812870,110.20718504 20070304,21:30:25,60.38015574,62.34527376,61.68703225,63.26110835,68.80086685,74.84455959,75.88206097,74.94164732,75.38924664,73.78279632,70.07039375,70.28182672,73.17149704,75.18678655,83.48894920,101.09912264,114.90687729,119.07205151,121.62938924,124.92881383,126.40348646,125.82715468,124.35965974,119.69986408,116.42675369,120.05121940,127.46307989,133.82040578,139.81786376,146.05202216,150.89377585,153.55891909,154.27365918,156.03247024,156.27193565,154.94338657,154.16274877,155.07452293,157.20754573,158.33734098,155.37014188,150.63748302,149.33917385,152.08665527,152.84604021,151.25920856,149.65954125,149.93986594,150.12987707,147.57852992,143.47559493,142.71117386,145.01112491,147.11585633,148.52558330,149.72338349,149.26180708,147.89449936,147.03433841,147.20771870,147.44393777,147.36236107,145.95435409,144.48470138,143.64730710,143.05009913,142.04793262,141.66449521,141.84094474,142.17371297,142.22528659,139.36347450,135.73210255,134.31193898,135.31440178,136.48567522,137.40253382,138.05231669,137.27333772,136.01060663,134.84307665,134.17475065,133.24400465,131.84775640,130.29243548,129.96676330,130.16746881,130.47778529,129.54481534,127.37288731,124.94898668,122.66252593,121.58833235,122.84367499,125.67225894,126.90251913,126.76905459,126.25865947,125.73452334,124.67172572,121.33633935,115.43971275,110.42556332,109.24921233,109.71496989,110.13423541 20070304,21:30:25,60.48209738,62.38164661,61.72921102,63.22094703,68.84667902,74.80245299,75.86150607,74.95668787,75.38807701,73.78931713,70.07533696,70.27812546,73.14408127,75.14212143,83.51443256,101.06854841,114.86281164,119.09393586,121.69374020,124.91918599,126.38689054,125.83002223,124.30861931,119.68258168,116.44426699,120.01202034,127.45212472,133.83607952,139.81247399,146.01761879,150.89452013,153.53347463,154.25572457,156.00894235,156.24683384,154.94272413,154.12909765,155.01813362,157.19969452,158.28802125,155.30887166,150.59849973,149.39452601,152.09766412,152.85064332,151.19973569,149.61443586,149.91371860,150.11441588,147.55065838,143.42344690,142.68194009,144.97750183,147.09063502,148.47834008,149.71524010,149.25693632,147.91714995,146.99780340,147.19356630,147.44257284,147.33334607,145.92680145,144.42598505,143.60560180,142.99373227,142.01415262,141.62925884,141.77029117,142.17471864,142.17739579,139.34944676,135.71965825,134.28991786,135.28068470,136.45480310,137.38411974,137.99969225,137.30125202,135.97791249,134.79171715,134.12353882,133.19392596,131.83260190,130.23607682,129.93234197,130.15865936,130.46862322,129.54863013,127.40977427,124.94935016,122.63463840,121.59648298,122.85267221,125.64426005,126.89644759,126.76642161,126.21303610,125.75258338,124.70017092,121.33380462,115.41228956,110.38544886,109.24812791,109.70181109,110.06128578 20070304,21:30:25,60.47266483,62.26336803,61.67483552,63.21777946,68.83886708,74.80123717,75.82988575,74.93551867,75.38776448,73.79587646,70.01788382,70.28586646,73.09559053,75.13036491,83.50876535,101.14207687,114.86058621,119.06118648,121.67341912,124.90046285,126.35681031,125.80946681,124.33851088,119.67411952,116.46917890,119.98200904,127.42919092,133.82989826,139.79708850,146.02053702,150.90345781,153.54516004,154.25699244,156.01679808,156.24338782,154.94035263,154.16209351,155.05525859,157.23929876,158.32916661,155.31254262,150.60184812,149.34419544,152.07817318,152.85602970,151.23168283,149.64491394,149.92302190,150.11809147,147.55077113,143.43330019,142.67790739,144.95295220,147.09802335,148.48452428,149.73792844,149.25024656,147.92516427,146.98914793,147.20549564,147.46025653,147.33202913,145.95580486,144.44067383,143.61769170,142.98139518,141.98616663,141.64972807,141.74790654,142.15839939,142.16671459,139.36116737,135.72976890,134.32450804,135.27367909,136.43900327,137.38378513,137.98843299,137.27087569,135.96456409,134.77353735,134.12754781,133.18653142,131.82575471,130.23099436,129.90633169,130.15691082,130.44722817,129.47698924,127.36899985,124.93752372,122.64930108,121.61669240,122.85175343,125.62347920,126.84137380,126.77667982,126.20406407,125.73420824,124.66208058,121.28841326,115.43093910,110.40592972,109.25888388,109.76883643,110.10476324 20070304,21:30:25,60.43648193,62.10794458,61.59726918,63.22349721,68.81817546,74.80984269,75.79560770,74.90565244,75.38765781,73.80244504,69.94544406,70.29635571,73.04203791,75.12651251,83.49561625,101.24060920,114.86841015,119.01531492,121.63276114,124.87955516,126.32349135,125.78328556,124.38784108,119.66777584,116.49586783,119.95420450,127.40338004,133.81846778,139.77930221,146.03241933,150.91436341,153.56576347,154.26287244,156.03219167,156.24514320,154.93757063,154.21109695,155.11484424,157.29030106,158.39204028,155.33181144,150.61536392,149.26848152,152.05135666,152.86160421,151.28558764,149.69354601,149.94083990,150.12636342,147.55760528,143.45804525,142.67992759,144.93058187,147.11324401,148.50354091,149.76802210,149.24311989,147.92966318,146.98718870,147.22368942,147.48251539,147.33736483,145.99839216,144.47299340,143.64270237,142.97963335,141.95957227,141.68357692,141.73711538,142.13791897,142.16497056,139.37907233,135.74529690,134.37269537,135.27308916,136.42682357,137.38779293,137.98710899,137.22649884,135.95586223,134.76332680,134.14481999,133.18938896,131.82090280,130.23822764,129.88234162,130.15685820,130.42289495,129.38722506,127.30957237,124.92276945,122.67418366,121.63979815,122.84845297,125.60443201,126.77453043,126.79003430,126.20389512,125.70708194,124.60800942,121.23272839,115.46065460,110.44096463,109.27248373,109.85512076,110.17620469 20070304,21:30:25,60.40051559,62.11061756,61.57432634,63.20171094,68.82066203,74.81362022,75.78765094,74.89378333,75.38806466,73.81038247,69.89501078,70.30964097,73.07043664,75.12231131,83.52023094,101.26309645,114.88142113,119.04318575,121.63183150,124.89310276,126.34541079,125.81993977,124.42662005,119.71967532,116.53940293,119.97808781,127.44931488,133.85397869,139.82354260,146.06943515,150.95150002,153.58754074,154.31958779,156.06379147,156.29212738,154.97390719,154.25976409,155.16072306,157.33036655,158.43409269,155.38240507,150.66542254,149.27610633,152.11187658,152.90973718,151.33397747,149.74360664,149.98116397,150.16001838,147.58429817,143.48765547,142.68387753,144.95351166,147.16416515,148.54717312,149.83290916,149.26991350,147.95823742,147.00036216,147.23271898,147.50042097,147.35625717,146.04788889,144.50770473,143.67194512,142.99991897,142.00197646,141.71711847,141.78685259,142.15598952,142.18679984,139.39477537,135.75284531,134.38599082,135.28974278,136.44742379,137.40128444,137.99918780,137.24979241,135.98223801,134.78454115,134.18268523,133.22237635,131.84077741,130.26854214,129.90170213,130.19879443,130.45129190,129.38662153,127.29434673,124.94887473,122.70551677,121.67307195,122.90596386,125.60871822,126.75610597,126.79961606,126.23640738,125.73537362,124.63973296,121.29287935,115.51917868,110.49627697,109.31926693,109.91440371,110.23575071 20070304,21:30:25,60.36473729,62.24687502,61.59754128,63.15668798,68.84273286,74.81331778,75.80193567,74.89712270,75.38890535,73.81947540,69.86317913,70.32528685,73.16807685,75.11781598,83.57675101,101.22132567,114.89881312,119.13336189,121.66447077,124.93576174,126.41400129,125.90968217,124.45647824,119.82078055,116.59716623,120.04564185,127.55586539,133.92914815,139.92018674,146.12768254,151.01079553,153.61030679,154.41924893,156.10908042,156.37732141,155.04329220,154.30814027,155.19501375,157.36118529,158.45854611,155.45945974,150.74635131,149.35414781,152.24618363,152.99382352,151.37770059,149.79486734,150.04049910,150.21511622,147.62776714,143.52137240,142.68945747,145.01471494,147.24524456,148.61159835,149.92718608,149.32536457,148.00715027,147.02632027,147.23400389,147.51464569,147.38660165,146.10321684,144.54443215,143.70475971,143.03883089,142.10267559,141.75039568,141.88772677,142.20663150,142.22854450,139.40861567,135.75365024,134.36980225,135.32096413,136.49571879,137.42278740,138.02258971,137.33026135,136.03824923,134.83230524,134.23794543,133.28081759,131.88154208,130.31835505,129.95768936,130.27620361,130.52423964,129.46135509,127.31647192,125.00950096,122.74229592,121.71493265,123.01484974,125.63271957,126.77859603,126.80600869,126.29652931,125.81048721,124.74394497,121.45089828,115.60203662,110.56871514,109.39408211,109.95086332,110.28523727 20070304,21:30:26,60.35825525,62.34039733,61.62571862,63.13731706,68.85891231,74.80800711,75.81082451,74.89585027,75.38507395,73.81564536,69.85852878,70.33734085,73.23342429,75.12289055,83.62964147,101.19333806,114.92575847,119.21692109,121.69357711,124.98069427,126.47402871,125.98837692,124.48822739,119.90958487,116.64921335,120.10477143,127.63860018,133.98872006,139.99889583,146.17963105,151.05827451,153.64211873,154.50313522,156.15338607,156.44554681,155.10403173,154.34900554,155.22482965,157.40176257,158.48368603,155.53128986,150.81365688,149.42211679,152.35150794,153.05657264,151.42279619,149.83773230,150.08755365,150.27326203,147.67273774,143.55694184,142.70954547,145.07684398,147.31839575,148.67307441,150.00686501,149.37843682,148.04953860,147.05143019,147.24506354,147.54092400,147.42363099,146.14984634,144.58886689,143.73655882,143.07338912,142.18830317,141.77609091,141.96553245,142.25168984,142.26646723,139.42229954,135.75546264,134.37320851,135.35033817,136.53568845,137.44558707,138.04747910,137.39477289,136.08531958,134.88395265,134.29220914,133.33551678,131.92642422,130.36839913,130.00713285,130.33688571,130.59512046,129.53308105,127.34538557,125.06076270,122.77795265,121.75260699,123.09501039,125.66054255,126.80128364,126.80770829,126.35291085,125.87783543,124.82698676,121.58149168,115.67596561,110.62802519,109.45192866,109.98145526,110.33478480 20070304,21:30:26,60.46733074,62.26535323,61.67346980,63.21912923,68.85185353,74.78294178,75.79842948,74.87638687,75.36281377,73.76084143,69.96109357,70.33522680,73.17139473,75.16571311,83.66821519,101.21971743,114.99038654,119.27438020,121.70874799,125.03459468,126.50027956,126.02349484,124.52743532,119.94986894,116.67871329,120.13067118,127.62739515,133.98676831,140.00686116,146.20673399,151.05914388,153.70961163,154.52479851,156.19381318,156.44684035,155.13066963,154.36024448,155.23699497,157.48083183,158.51153387,155.58251204,150.82722653,149.45035537,152.34251144,153.03515829,151.47330541,149.84748076,150.08616814,150.34343045,147.72363146,143.59981843,142.78685973,145.14262467,147.36027452,148.72291770,150.02896292,149.42212597,148.06619129,147.07319446,147.29467909,147.61474697,147.48702838,146.16216525,144.66370274,143.76435243,143.09077440,142.21448190,141.77187944,141.95234571,142.27472385,142.28931450,139.43536636,135.76124895,134.45390547,135.37242562,136.54281930,137.47350154,138.07823578,137.39634129,136.09712313,134.95091761,134.34254227,133.37545567,131.98754745,130.41935501,130.03076492,130.33158883,130.65784840,129.59294373,127.40107594,125.07508677,122.80918206,121.77376845,123.06186598,125.70343978,126.82475051,126.79089649,126.39453861,125.91455357,124.82652381,121.60390656,115.71467491,110.63555210,109.44284337,109.98890252,110.38457281 20070304,21:30:26,60.57640622,62.19030912,61.72122099,63.30094139,68.84479475,74.75787645,75.78603446,74.85692348,75.34055358,73.70603749,70.06365837,70.33311276,73.10936517,75.20853566,83.70678892,101.24609681,115.05501461,119.33183930,121.72391888,125.08849508,126.52653041,126.05861275,124.56664324,119.99015300,116.70821324,120.15657094,127.61619012,133.98481657,140.01482649,146.23383693,151.06001324,153.77710454,154.54646179,156.23424029,156.44813389,155.15730753,154.37148342,155.24916030,157.55990109,158.53938171,155.63373422,150.84079617,149.47859395,152.33351493,153.01374394,151.52381463,149.85722921,150.08478263,150.41359887,147.77452517,143.64269502,142.86417399,145.20840536,147.40215329,148.77276099,150.05106084,149.46581511,148.08284397,147.09495873,147.34429463,147.68856994,147.55042577,146.17448415,144.73853859,143.79214603,143.10815969,142.24066063,141.76766797,141.93915897,142.29775786,142.31216177,139.44843319,135.76703526,134.53460244,135.39451307,136.54995014,137.50141601,138.10899245,137.39790969,136.10892668,135.01788256,134.39287540,133.41539456,132.04867067,130.47031090,130.05439699,130.32629195,130.72057634,129.65280642,127.45676632,125.08941085,122.84041148,121.79492991,123.02872157,125.74633700,126.84821738,126.77408468,126.43616638,125.95127172,124.82606086,121.62632144,115.75338422,110.64307901,109.43375808,109.99634977,110.43436081 20070304,21:30:26,60.59726503,62.17009000,61.73692506,63.32808590,68.85597032,74.76706332,75.82288445,74.85851761,75.35793841,73.72875076,70.07558339,70.35572883,73.10243439,75.23032179,83.72191544,101.25193149,115.07512888,119.34911921,121.74127089,125.10808233,126.55847139,126.09540602,124.59129885,120.00624674,116.74993312,120.18917760,127.64652580,134.02588595,140.04976647,146.26564142,151.08618269,153.81801256,154.58587153,156.28091609,156.48390854,155.19918696,154.39296179,155.28929197,157.61147204,158.58182377,155.66533486,150.87981551,149.52710512,152.36749748,153.04787510,151.55565485,149.89792490,150.11766317,150.45873361,147.82742725,143.67465243,142.90153142,145.25667468,147.44620233,148.79918117,150.08571657,149.50027116,148.13083619,147.13994958,147.40239352,147.72620918,147.60615593,146.21099018,144.78220099,143.83396639,143.15730063,142.27983198,141.79871484,141.95990491,142.33660484,142.35062758,139.48629354,135.79667171,134.58594711,135.42524197,136.59366455,137.54710733,138.13460771,137.44125470,136.14599273,135.05282707,134.42783142,133.45331401,132.08606521,130.51075406,130.07977822,130.37411249,130.75285386,129.69172210,127.50318440,125.13350139,122.88001083,121.82521600,123.06321402,125.76943295,126.87173431,126.80640223,126.47116837,125.97898609,124.84868006,121.65951452,115.77788688,110.66963356,109.45892009,110.03569891,110.46029122 20070304,21:30:26,60.59423319,62.16471792,61.74395082,63.34042651,68.87208525,74.78552762,75.87307454,74.86581499,75.38606185,73.77246019,70.06296083,70.38504441,73.11042582,75.24641215,83.73069278,101.25220239,115.08318875,119.35551846,121.75921494,125.11837782,126.59195589,126.13265581,124.61201505,120.01579009,116.79496577,120.22360320,127.68811449,134.07861011,140.09201480,146.29872167,151.11920629,153.85172354,154.63009063,156.32928780,156.52902464,155.24519754,154.41721500,155.33700098,157.65559936,158.62822169,155.69162368,150.92573049,149.58111051,152.41312287,153.09705256,151.58244124,149.94700530,150.15982667,150.49709175,147.88087728,143.70365496,142.92806995,145.30020497,147.49084249,148.81925955,150.12377605,149.53222916,148.18731991,147.19123443,147.46279441,147.75405143,147.65981375,146.25404972,144.81742380,143.87958888,143.21504589,142.32252517,141.83931327,141.98984261,142.37973748,142.39332636,139.53087174,135.83276989,134.62934604,135.45831361,136.64729041,137.59761673,138.15883244,137.49591760,136.18990359,135.07910195,134.45862543,133.49068941,132.11703602,130.54835306,130.10563511,130.43632276,130.77688675,129.72496755,127.54709474,125.18565710,122.92188007,121.85797567,123.11602758,125.78716776,126.89526658,126.85202822,126.50437852,126.00426401,124.87755245,121.69562924,115.79854373,110.70134350,109.49335942,110.08369121,110.47976210 20070304,21:30:26,60.59120157,62.15934625,61.75097605,63.35276618,68.88819896,74.80399051,75.92326082,74.87311182,75.41418316,73.81616630,70.05033922,70.41435777,73.11841663,75.26250129,83.73946945,101.25247326,115.09124802,119.36191723,121.77715762,125.12867254,126.62543785,126.16990278,124.63272967,120.02533273,116.83999500,120.25802619,127.72970003,134.13133027,140.13425993,146.33179941,151.15222738,153.88543196,154.67430637,156.37765584,156.57413731,155.29120461,154.44146637,155.38470637,157.69972334,158.67461609,155.71791051,150.97164199,149.63511181,152.45874480,153.14622629,151.60922560,149.99608198,150.20198697,150.53544699,147.93432326,143.73265529,142.95460646,145.34373195,147.53547926,148.83933641,150.16183263,149.56418474,148.24379935,147.24251539,147.52319071,147.78189157,147.71346750,146.29710599,144.85264395,143.92520790,143.27278675,142.36521511,141.87990863,142.01977803,142.42286685,142.43602190,139.57544655,135.86886533,134.67274168,135.49138274,136.70091220,137.64812229,138.18305533,137.55057635,136.23381111,135.10537483,134.48941711,133.52806197,132.14800447,130.58594921,130.13149004,130.49852831,130.80091783,129.75821047,127.59100174,125.23780886,122.96374614,121.89073285,123.16883713,125.80490122,126.91879706,126.89765074,126.53758615,126.02954001,124.90642265,121.73174121,115.81919902,110.73305102,109.52779613,110.13167987,110.49923151 20070304,21:30:26,60.58816996,62.15397458,61.75800127,63.36510586,68.90431267,74.82245340,75.97344710,74.88040865,75.44230447,73.85987242,70.03771761,70.44367113,73.12640745,75.27859043,83.74824612,101.25274414,115.09930728,119.36831600,121.79510031,125.13896726,126.65891981,126.20714975,124.65344429,120.03487536,116.88502423,120.29244918,127.77128557,134.18405043,140.17650505,146.36487715,151.18524847,153.91914039,154.71852211,156.42602388,156.61924999,155.33721169,154.46571774,155.43241176,157.74384731,158.72101049,155.74419734,151.01755348,149.68911310,152.50436673,153.19540002,151.63600996,150.04515865,150.24414727,150.57380222,147.98776923,143.76165561,142.98114297,145.38725893,147.58011604,148.85941327,150.19988922,149.59614032,148.30027879,147.29379635,147.58358701,147.80973170,147.76712125,146.34016225,144.88786409,143.97082693,143.33052762,142.40790506,141.92050398,142.04971346,142.46599622,142.47871744,139.62002137,135.90496077,134.71613731,135.52445188,136.75453399,137.69862785,138.20727821,137.60523510,136.27771864,135.13164772,134.52020878,133.56543453,132.17897292,130.62354536,130.15734497,130.56073386,130.82494890,129.79145339,127.63490874,125.28996062,123.00561220,121.92349004,123.22164669,125.82263468,126.94232755,126.94327327,126.57079378,126.05481602,124.93529285,121.76785319,115.83985431,110.76475855,109.56223284,110.17966853,110.51870091 20070304,21:30:27,60.58513835,62.14860291,61.76502650,63.37744553,68.92042637,74.84091629,76.02363338,74.88770547,75.47042578,73.90357853,70.02509601,70.47298448,73.13439826,75.29467957,83.75702279,101.25301501,115.10736654,119.37471476,121.81304300,125.14926197,126.69240177,126.24439673,124.67415892,120.04441799,116.93005346,120.32687217,127.81287111,134.23677059,140.21875017,146.39795489,151.21826956,153.95284881,154.76273786,156.47439193,156.66436266,155.38321877,154.48996911,155.48011714,157.78797129,158.76740489,155.77048417,151.06346498,149.74311440,152.54998866,153.24457374,151.66279432,150.09423533,150.28630757,150.61215745,148.04121520,143.79065594,143.00767948,145.43078591,147.62475281,148.87949012,150.23794581,149.62809589,148.35675823,147.34507731,147.64398331,147.83757184,147.82077500,146.38321852,144.92308424,144.01644595,143.38826849,142.45059501,141.96109933,142.07964888,142.50912559,142.52141298,139.66459618,135.94105621,134.75953294,135.55752101,136.80815578,137.74913341,138.23150110,137.65989384,136.32162616,135.15792060,134.55100045,133.60280709,132.20994138,130.66114151,130.18319990,130.62293941,130.84897998,129.82469632,127.67881574,125.34211238,123.04747826,121.95624722,123.27445624,125.84036814,126.96585803,126.98889579,126.60400141,126.08009202,124.96416304,121.80396516,115.86050960,110.79646608,109.59666954,110.22765718,110.53817031 20070304,21:30:27,60.58210674,62.14323124,61.77205173,63.38978520,68.93654008,74.85937918,76.07381966,74.89500230,75.49854709,73.94728464,70.01247440,70.50229784,73.14238908,75.31076871,83.76579946,101.25328588,115.11542580,119.38111353,121.83098569,125.15955669,126.72588373,126.28164370,124.69487354,120.05396062,116.97508268,120.36129516,127.85445665,134.28949074,140.26099529,146.43103264,151.25129066,153.98655723,154.80695360,156.52275997,156.70947533,155.42922585,154.51422047,155.52782253,157.83209527,158.81379929,155.79677100,151.10937647,149.79711569,152.59561059,153.29374747,151.68957868,150.14331200,150.32846787,150.65051269,148.09466118,143.81965627,143.03421600,145.47431289,147.66938959,148.89956698,150.27600239,149.66005147,148.41323767,147.39635827,147.70437962,147.86541197,147.87442875,146.42627479,144.95830438,144.06206497,143.44600935,142.49328496,142.00169469,142.10958431,142.55225496,142.56410852,139.70917100,135.97715165,134.80292857,135.59059014,136.86177757,137.79963898,138.25572398,137.71455259,136.36553369,135.18419349,134.58179212,133.64017965,132.24090983,130.69873766,130.20905483,130.68514496,130.87301105,129.85793924,127.72272275,125.39426413,123.08934432,121.98900441,123.32726579,125.85810160,126.98938851,127.03451831,126.63720904,126.10536803,124.99303324,121.84007714,115.88116489,110.82817361,109.63110625,110.27564584,110.55763972 20070304,21:30:27,60.53883148,62.17291786,61.76728279,63.38932491,68.99450072,74.88137582,76.10795405,74.95038920,75.51905623,74.00326348,69.99794509,70.50134633,73.19130286,75.31479850,83.80143590,101.26976189,115.13957247,119.41962971,121.87996026,125.20328413,126.72344065,126.30459769,124.72423056,120.08604007,116.99168370,120.39665363,127.86692534,134.31099603,140.27166132,146.45823218,151.28789662,154.00153475,154.82959598,156.54164686,156.72540691,155.44004994,154.54296155,155.55088744,157.83385341,158.83238616,155.81653469,151.13017067,149.83791436,152.65305596,153.34924281,151.70314209,150.13702322,150.35279852,150.65791208,148.10126434,143.83510803,143.04372453,145.50801666,147.68954952,148.92274316,150.30731962,149.70207419,148.46274880,147.43368759,147.72142770,147.87718901,147.88967661,146.45398118,144.96948377,144.10416267,143.47388040,142.50922055,142.01272005,142.12985606,142.55720315,142.56120500,139.74111051,135.99736393,134.82666318,135.61976851,136.84873011,137.80819079,138.28732936,137.75001672,136.39601309,135.21405642,134.61831701,133.66852222,132.27136740,130.72232359,130.25091141,130.69501531,130.88463833,129.87888409,127.72655338,125.43209254,123.10802144,122.03703643,123.34893750,125.89898441,127.02481068,127.08770278,126.65827621,126.12742832,125.01781597,121.85554959,115.86990108,110.86986550,109.68976005,110.29472589,110.58014920 20070304,21:30:27,60.46846451,62.22620486,61.75457472,63.38024878,69.08063338,74.90575274,76.13128635,75.03815026,75.53444310,74.06750746,69.98213057,70.48002313,73.26776604,75.31071130,83.85515467,101.29714699,115.17454958,119.47976739,121.94982644,125.26951882,126.69681586,126.31793266,124.75940709,120.13329173,116.98915063,120.43264448,127.85979611,134.31149188,140.26107192,146.48147711,151.32691837,154.00390543,154.83771882,156.54069110,156.72169757,155.42719281,154.57472688,155.55736834,157.80709478,158.83225689,155.83190909,151.13405971,149.86982930,152.71846418,153.40899751,151.70780736,150.09346687,150.36512968,150.64447533,148.07633760,143.84144128,143.04177208,145.53511088,147.69323537,148.94800729,150.33410288,149.75087641,148.50757323,147.46162875,147.70929891,147.87815469,147.87907420,146.47135749,144.96448192,144.14389332,143.48164786,142.50714870,142.00384236,142.14362461,142.53645155,142.52760804,139.76454750,136.00688661,134.83716554,135.64633017,136.79080585,137.78850371,138.32390637,137.77256342,136.41745618,135.24633812,134.65870376,133.69078874,132.30148342,130.73648087,130.30354206,130.66965901,130.88791737,129.89155258,127.70340847,125.46028261,123.11109125,122.09535376,123.34965164,125.95545240,127.06823997,127.14598130,126.67117310,126.14732576,125.03984928,121.85713053,115.83715132,110.91828113,109.76471908,110.29434868,110.60470669 20070304,21:30:27,60.42069181,62.28178461,61.74886642,63.38837932,69.15067039,74.92528899,76.15303467,75.10093393,75.54531830,74.12391094,69.98296353,70.46527392,73.33939178,75.30368240,83.88727578,101.33004268,115.20251758,119.52101413,121.98838254,125.32118763,126.68157222,126.33168321,124.78274019,120.17561478,116.98990790,120.46703903,127.86245182,134.31496839,140.25543405,146.50858998,151.36333543,154.00775782,154.85149567,156.53892923,156.71989191,155.42036326,154.59760959,155.56479083,157.79380422,158.83129186,155.84772355,151.14804884,149.89237345,152.77708322,153.46327133,151.71378687,150.06490025,150.38006635,150.63548406,148.05742224,143.85489364,143.04583202,145.55750605,147.69941757,148.96928437,150.36007190,149.78697070,148.53674248,147.48727172,147.70290133,147.88042256,147.87896719,146.48621608,144.96246346,144.17813517,143.48181919,142.50872035,142.00585504,142.16274880,142.52369597,142.50179371,139.77572075,136.02027827,134.84556295,135.66588796,136.75776395,137.78623215,138.35249261,137.79993035,136.44948639,135.27648047,134.69833548,133.71195389,132.32541508,130.75117207,130.35052313,130.65502838,130.89464196,129.90946225,127.69196991,125.48245024,123.11516387,122.13562060,123.36214974,126.00278456,127.11344173,127.19905042,126.68885721,126.16204001,125.06066621,121.85314855,115.82473381,110.94820741,109.81841932,110.29176915,110.61874167 20070304,21:30:27,60.47409942,62.34765223,61.77450724,63.47357891,69.14864098,74.92315124,76.16769595,75.05186864,75.53599009,74.14521706,70.05835849,70.47996371,73.38937561,75.28347562,83.82267495,101.38763071,115.19910230,119.47766502,121.88671821,125.30763541,126.71729805,126.34729972,124.75303610,120.19587761,117.00540240,120.49429567,127.90893378,134.33179603,140.27197144,146.55303599,151.38809878,154.01824786,154.89060071,156.53355628,156.72661190,155.44052808,154.58071604,155.57643316,157.84083075,158.82658322,155.86551441,151.20727962,149.87295480,152.80531446,153.49301547,151.72565468,150.10346080,150.40667783,150.64640039,148.06542462,143.90023608,143.07682205,145.55886240,147.71678271,148.97271119,150.38240287,149.76616027,148.49580428,147.50263015,147.72217082,147.88852357,147.92586759,146.48980320,144.97380649,144.18780508,143.44796856,142.52661119,142.05664482,142.20586660,142.54674914,142.51082798,139.73197022,136.05100309,134.84453543,135.65408306,136.83615540,137.86196143,138.34529905,137.84889569,136.52894574,135.29705124,134.73459903,133.72819337,132.32165601,130.76825958,130.37221657,130.68843153,130.91680101,129.95085252,127.73295865,125.47765178,123.12372930,122.09505550,123.42743081,126.00921469,127.16659754,127.22880537,126.72798862,126.15354445,125.07604229,121.82424965,115.90337742,110.89533260,109.77692261,110.27932484,110.58565254 20070304,21:30:27,60.52750704,62.41351984,61.80014805,63.55877851,69.14661157,74.92101348,76.18235724,75.00280336,75.52666189,74.16652318,70.13375345,70.49465350,73.43935945,75.26326884,83.75807411,101.44521873,115.19568701,119.43431590,121.78505388,125.29408319,126.75302388,126.36291623,124.72333200,120.21614045,117.02089689,120.52155231,127.95541573,134.34862367,140.28850884,146.59748200,151.41286214,154.02873790,154.92970575,156.52818334,156.73333190,155.46069290,154.56382249,155.58807548,157.88785727,158.82187459,155.88330527,151.26651040,149.85353614,152.83354570,153.52275961,151.73752250,150.14202135,150.43328931,150.65731673,148.07342699,143.94557853,143.10781208,145.56021876,147.73414785,148.97613801,150.40473384,149.74534983,148.45486608,147.51798857,147.74144032,147.89662458,147.97276799,146.49339032,144.98514952,144.19747499,143.41411792,142.54450203,142.10743460,142.24898440,142.56980230,142.51986224,139.68821970,136.08172792,134.84350792,135.64227815,136.91454685,137.93769071,138.33810549,137.89786103,136.60840510,135.31762201,134.77086259,133.74443284,132.31789694,130.78534709,130.39391001,130.72183467,130.93896006,129.99224280,127.77394739,125.47285331,123.13229474,122.05449039,123.49271189,126.01564482,127.21975336,127.25856033,126.76712004,126.14504889,125.09141837,121.79535075,115.98202102,110.84245779,109.73542591,110.26688054,110.55256340 20070304,21:30:27,60.47952038,62.40014205,61.81518378,63.54411652,69.12787104,74.91991148,76.14433503,75.00084373,75.50341726,74.11862201,70.11311719,70.47303662,73.44777039,75.31551223,83.80760602,101.47192060,115.22390581,119.42136017,121.81215984,125.29262662,126.75888966,126.35595125,124.74496592,120.22063768,116.99896044,120.52180274,127.95164582,134.31824798,140.27193400,146.56419934,151.39652001,154.01465307,154.91182646,156.52126936,156.75218215,155.46637963,154.58910294,155.60631781,157.89576285,158.84048169,155.85348875,151.23233021,149.86561717,152.82280654,153.48521601,151.74451098,150.14186967,150.45795933,150.65580926,148.05634753,143.93765595,143.11379644,145.55930745,147.75864878,148.97899388,150.35551486,149.72617114,148.42206056,147.47632684,147.72879153,147.88319494,147.92116141,146.48364616,144.97639504,144.19843649,143.40433777,142.53984159,142.06415638,142.21793201,142.56411037,142.51990645,139.67800672,136.07027030,134.83658146,135.64955399,136.91003059,137.88845363,138.32345151,137.84758170,136.58526427,135.30142504,134.77413100,133.76991528,132.28236305,130.76670576,130.33778145,130.70649721,130.96202085,130.03192983,127.76294468,125.48695055,123.13248556,122.00030926,123.37405499,125.99781401,127.14570798,127.20986231,126.74122731,126.14136641,125.10458850,121.80714399,115.97317589,110.84882109,109.72520089,110.22272188,110.52901641 20070304,21:30:28,60.41260678,62.37197178,61.82823989,63.51081369,69.10601110,74.91900282,76.09647856,75.00767715,75.47757490,74.05780214,70.07455511,70.44464250,73.44842106,75.38127966,83.87844271,101.49285704,115.25802965,119.41407787,121.86330291,125.29342791,126.75918156,126.34477105,124.77618295,120.22219200,116.97003687,120.51701200,127.93849556,134.27906100,140.24917822,146.51640734,151.37250486,153.99598093,154.88331010,156.51406773,156.77329672,155.46936380,154.62225588,155.62579213,157.89636585,158.86344107,155.81478552,151.18071331,149.88357814,152.80479290,153.43511202,151.75058865,150.13449170,150.48226694,150.65198268,148.03458611,143.91979056,143.11511307,145.55797286,147.78448174,148.98174318,150.29293988,149.70729705,148.39077315,147.42402133,147.71018467,147.86574625,147.85116685,146.47141350,144.96388902,144.19777243,143.39905078,142.53097159,142.00331881,142.17303451,142.55305269,142.51827252,139.67405409,136.05093863,134.82855387,135.66039157,136.89003821,137.81588949,138.30740491,137.77877668,136.54297141,135.27836477,134.77124033,133.79712308,132.24089785,130.74139505,130.26712611,130.68206150,130.98524996,130.07129892,127.74223689,125.50457500,123.13111312,121.94358647,123.22106300,125.97545450,127.04791838,127.14651973,126.70319675,126.13858237,125.11734685,121.82653309,115.94799952,110.86624218,109.72081326,110.17264320,110.50725062 20070304,21:30:28,60.37039808,62.37278311,61.82729919,63.50167128,69.07320198,74.91194300,76.09635769,74.97563899,75.46185615,74.03334286,70.06070875,70.41686786,73.45752748,75.39643196,83.87730628,101.45869774,115.27022514,119.40896182,121.85532730,125.25727196,126.70570187,126.30576877,124.74757038,120.19871867,116.93362782,120.46072627,127.91205188,134.25265852,140.19331945,146.47118916,151.34020493,153.94169069,154.83203440,156.48338622,156.71970098,155.42810289,154.57817163,155.57367833,157.85948131,158.84888464,155.74917479,151.13841604,149.85735836,152.74455518,153.37194763,151.70599039,150.07912198,150.43631719,150.62395800,147.97605594,143.88368498,143.09055332,145.53030032,147.72495064,148.93192902,150.24692530,149.67961243,148.34150128,147.38836983,147.67139529,147.80431493,147.79312399,146.43556393,144.90845763,144.12995013,143.37174584,142.49351671,141.94247529,142.12858540,142.50491390,142.47883030,139.63678942,136.01022387,134.78311397,135.64051090,136.86557012,137.77968742,138.26962255,137.72352381,136.50535672,135.24133668,134.73173976,133.76904830,132.20168739,130.70812385,130.20547487,130.63198275,130.95139969,130.04173874,127.71259873,125.50670762,123.10611874,121.93559478,123.16052123,125.94065776,127.00323330,127.10938385,126.67957120,126.12024947,125.08965966,121.80667679,115.90866773,110.82717735,109.73252552,110.10748059,110.46110541 20070304,21:30:28,60.34620457,62.39473208,61.81614991,63.51014945,69.03240463,74.90039634,76.13105253,74.91524758,75.45351980,74.03540116,70.06488762,70.38954294,73.47280176,75.37466952,83.82367653,101.38435203,115.26642824,119.40542531,121.80423316,125.19415869,126.61300008,126.24647164,124.67531923,120.15698976,116.89175649,120.36687864,127.87591070,134.23557836,140.11331294,146.42784475,151.30186007,153.86141842,154.76415540,156.43557746,156.61161158,155.35456893,154.47775146,155.46934811,157.79525262,158.80696513,155.66393424,151.10291279,149.79891358,152.65351695,153.29925290,151.62442850,149.98874551,150.33912210,150.57828243,147.89070421,143.83427326,143.04711889,145.48341622,147.60315518,148.84377416,150.21298546,149.64549981,148.27910879,147.36486213,147.61788294,147.71080045,147.74379363,146.38248676,144.82171460,144.01314116,143.32838015,142.43521076,141.88162279,142.08445995,142.42972651,142.41180978,139.57522596,135.95391037,134.71038414,135.59822453,136.83783582,137.77000311,138.21598445,137.67815094,136.47115117,135.19411842,134.66553495,133.70065131,132.16411843,130.66904417,130.15038604,130.56319756,130.87591628,129.96190310,127.67644500,125.49754151,123.06389390,121.96314425,123.16740298,125.89678734,126.99727637,127.09135889,126.66645008,126.09057470,125.03247161,121.75819554,115.85900878,110.74691183,109.75598105,110.03131162,110.39717570 20070304,21:30:28,60.32195536,62.41156856,61.80525988,63.51339392,68.99160986,74.88804310,76.15944539,74.85975100,75.44566334,74.03469839,70.06784473,70.36314793,73.48446937,75.35233095,83.77115720,101.31423835,115.25863711,119.39509119,121.75320130,125.13161636,126.52492706,126.18786549,124.60586626,120.11363094,116.84970169,120.27812577,127.83946446,134.21498689,140.03627387,146.38296593,151.26020462,153.78222313,154.69531531,156.38529180,156.50781420,155.28092025,154.38170871,155.37005716,157.72934933,158.76083007,155.58035338,151.06390581,149.73853280,152.56464756,153.22830239,151.54387551,149.90120383,150.24461561,150.53047453,147.80771576,143.78467235,143.00213572,145.43487811,147.48636695,148.75857668,150.17546393,149.60801640,148.21667289,147.33726322,147.56353439,147.62179491,147.69314492,146.32805286,144.73767996,143.90216349,143.28348636,142.37703021,141.82215027,142.04023767,142.35606117,142.34615706,139.51531781,135.89929583,134.63976272,135.55461568,136.80775536,137.75626724,138.16280550,137.63248183,136.43317825,135.14399600,134.60006595,133.63218898,132.12459626,130.63050245,130.09647402,130.49597040,130.80191373,129.88455916,127.63736213,125.48163629,123.01889949,121.98310390,123.16798575,125.85232290,126.98835378,127.06979781,126.65038242,126.05888779,124.97528251,121.70863655,115.81000009,110.67086836,109.77134173,109.95900292,110.33547213 20070304,21:30:28,60.29710694,62.37517974,61.79706097,63.46214020,68.95080954,74.86728101,76.12223548,74.85518240,75.44279793,74.00524303,70.05808154,70.34641567,73.45858845,75.32397537,83.73015969,101.28813926,115.20924618,119.31396239,121.70277768,125.07496998,126.48498583,126.13640842,124.56549696,120.05326489,116.80570302,120.24235655,127.79981270,134.15781433,139.99007511,146.32207309,151.18404155,153.71418021,154.61641246,156.30917347,156.44862949,155.20601864,154.33117387,155.32316373,157.64595565,158.67076032,155.51398961,150.98838221,149.65794384,152.49829293,153.17545910,151.47376505,149.84311277,150.17803200,150.46042404,147.74927152,143.73306224,142.94098921,145.36907758,147.42162890,148.70410814,150.10061507,149.53540191,148.15373560,147.26703891,147.50043522,147.57967266,147.62872766,146.25944779,144.68178243,143.85182189,143.22264424,142.32010953,141.77700098,141.99497216,142.29818732,142.29469581,139.47259982,135.86233021,134.59104140,135.49720080,136.75321956,137.70032993,138.11436592,137.58369185,136.35594405,135.06359165,134.54220754,133.56299207,132.06470329,130.59753224,130.05477400,130.44491439,130.74327333,129.83310123,127.56774598,125.39554121,122.94502874,121.92404324,123.10297509,125.80163749,126.94854155,127.01139666,126.60361843,126.00622265,124.91803717,121.64781543,115.76772413,110.63873071,109.70241953,109.92683553,110.29690167 20070304,21:30:28,60.27225851,62.33879092,61.78886206,63.41088648,68.91000923,74.84651892,76.08502558,74.85061380,75.43993251,73.97578767,70.04831834,70.32968341,73.43270754,75.29561978,83.68916218,101.26204018,115.15985526,119.23283359,121.65235407,125.01832360,126.44504460,126.08495136,124.52512767,119.99289884,116.76170435,120.20658733,127.76016094,134.10064176,139.94387635,146.26118025,151.10787849,153.64613729,154.53750961,156.23305515,156.38944478,155.13111704,154.28063903,155.27627030,157.56256197,158.58069057,155.44762583,150.91285860,149.57735489,152.43193829,153.12261580,151.40365459,149.78502171,150.11144840,150.39037355,147.69082728,143.68145213,142.87984270,145.30327706,147.35689084,148.64963961,150.02576621,149.46278742,148.09079830,147.19681460,147.43733605,147.53755041,147.56431040,146.19084272,144.62588489,143.80148029,143.16180213,142.26318886,141.73185169,141.94970665,142.24031347,142.24323455,139.42988183,135.82536458,134.54232008,135.43978592,136.69868375,137.64439262,138.06592634,137.53490188,136.27870985,134.98318729,134.48434912,133.49379517,132.00481031,130.56456203,130.01307397,130.39385839,130.68463294,129.78164330,127.49812983,125.30944613,122.87115799,121.86498257,123.03796443,125.75095208,126.90872933,126.95299552,126.55685443,125.95355751,124.86079184,121.58699431,115.72544817,110.60659306,109.63349733,109.89466814,110.25833121 20070304,21:30:28,60.24741008,62.30240210,61.78066316,63.35963277,68.86920892,74.82575683,76.04781568,74.84604520,75.43706710,73.94633230,70.03855514,70.31295114,73.40682662,75.26726420,83.64816467,101.23594109,115.11046433,119.15170480,121.60193045,124.96167722,126.40510338,126.03349429,124.48475837,119.93253279,116.71770568,120.17081811,127.72050919,134.04346920,139.89767758,146.20028741,151.03171543,153.57809437,154.45860676,156.15693683,156.33026007,155.05621543,154.23010418,155.22937688,157.47916829,158.49062082,155.38126206,150.83733500,149.49676594,152.36558366,153.06977251,151.33354412,149.72693065,150.04486480,150.32032306,147.63238304,143.62984201,142.81869619,145.23747653,147.29215278,148.59517107,149.95091736,149.39017294,148.02786100,147.12659030,147.37423688,147.49542815,147.49989314,146.12223765,144.56998735,143.75113869,143.10096002,142.20626818,141.68670241,141.90444114,142.18243962,142.19177329,139.38716384,135.78839896,134.49359875,135.38237104,136.64414794,137.58845530,138.01748676,137.48611191,136.20147564,134.90278293,134.42649070,133.42459826,131.94491734,130.53159182,129.97137394,130.34280239,130.62599255,129.73018536,127.42851368,125.22335105,122.79728724,121.80592190,122.97295377,125.70026668,126.86891710,126.89459437,126.51009043,125.90089237,124.80354650,121.52617319,115.68317221,110.57445541,109.56457514,109.86250074,110.21976075 20070304,21:30:29,60.22256166,62.26601327,61.77246425,63.30837905,68.82840861,74.80499473,76.01060578,74.84147660,75.43420169,73.91687694,70.02879194,70.29621888,73.38094571,75.23890861,83.60716715,101.20984200,115.06107341,119.07057600,121.55150683,124.90503084,126.36516215,125.98203722,124.44438907,119.87216674,116.67370701,120.13504888,127.68085743,133.98629664,139.85147882,146.13939457,150.95555236,153.51005144,154.37970391,156.08081850,156.27107536,154.98131383,154.17956934,155.18248345,157.39577461,158.40055108,155.31489828,150.76181139,149.41617698,152.29922903,153.01692921,151.26343366,149.66883959,149.97828119,150.25027257,147.57393881,143.57823190,142.75754969,145.17167601,147.22741473,148.54070254,149.87606850,149.31755845,147.96492371,147.05636599,147.31113771,147.45330590,147.43547588,146.05363258,144.51408982,143.70079709,143.04011791,142.14934751,141.64155312,141.85917563,142.12456576,142.14031204,139.34444586,135.75143334,134.44487743,135.32495616,136.58961214,137.53251799,137.96904718,137.43732193,136.12424144,134.82237857,134.36863229,133.35540135,131.88502436,130.49862161,129.92967392,130.29174638,130.56735215,129.67872743,127.35889753,125.13725597,122.72341649,121.74686123,122.90794311,125.64958127,126.82910488,126.83619323,126.46332643,125.84822723,124.74630117,121.46535207,115.64089625,110.54231776,109.49565294,109.83033335,110.18119028 20070304,21:30:29,60.19771134,62.22962169,61.76426472,63.25712144,68.78760520,74.78423106,75.97339305,74.83690765,75.43133606,73.88741934,70.01902801,70.27948535,73.35506283,75.21055087,83.56616653,101.18374093,115.01167874,118.98944105,121.50107938,124.84838016,126.32521788,125.93057625,124.40401671,119.81179611,116.62970499,120.09927695,127.64120266,133.92911974,139.80527655,146.07849711,150.87938352,153.44200335,154.30079507,156.00469440,156.21188615,154.90640653,154.12903066,155.13558646,157.31237460,158.31047449,155.24852947,150.68628205,149.33558191,152.23286936,152.96408191,151.19331787,149.61074412,149.91169253,150.18021677,147.51549013,143.52661786,142.69639854,145.10587049,147.16267176,148.48622987,149.80121396,149.24493845,147.90198163,146.98613636,147.24803375,147.41118045,147.37105372,145.98502231,144.45818803,143.65045167,142.97927118,142.09242251,141.59640040,141.81390669,142.06668752,142.08884687,139.30172463,135.71446491,134.39615240,135.26753693,136.53507219,137.47657643,137.92060392,137.38852826,136.04700138,134.74196811,134.31076948,133.28619919,131.82512684,130.46564890,129.88797072,130.24068650,130.50870731,129.62726559,127.28927610,125.05115436,122.64954014,121.68779608,122.84292751,125.59889201,126.78928964,126.77778765,126.41655889,125.79555809,124.68905148,121.40452633,115.59861708,110.51017767,109.42672551,109.79816352,110.14261689 20070304,21:30:29,60.17539723,62.19427550,61.75240701,63.20700187,68.74871042,74.76046112,75.93466564,74.82989205,75.42557138,73.85691885,70.00722739,70.26147149,73.32402590,75.18247757,83.52855180,101.15666438,114.95757018,118.90917129,121.45147760,124.79047246,126.28156099,125.87766525,124.36126632,119.75026663,116.58386844,120.06023958,127.59856202,133.86906154,139.75761190,146.01674546,150.80231214,153.37401354,154.22106435,155.92664277,156.14978496,154.83204049,154.07543654,155.08441599,157.22688095,158.22136752,155.17984135,150.60967615,149.25438961,152.16360928,152.90723916,151.12293447,149.55184051,149.84315799,150.10803280,147.45864813,143.47167227,142.63301758,145.03609484,147.09669493,148.42883451,149.72570254,149.17128498,147.83785686,146.91575164,147.18276094,147.36492805,147.30365854,145.91675793,144.40044255,143.59727918,142.91679303,142.03390805,141.54907975,141.76420519,142.00787885,142.03351674,139.25496435,135.67304567,134.34288720,135.20626565,136.47830442,137.41755538,137.87015236,137.33982582,135.97004172,134.66400265,134.25191314,133.21625960,131.76349035,130.42973694,129.84153719,130.18689996,130.45010124,129.57073423,127.21812482,124.96511855,122.57701439,121.62768074,122.77844812,125.54579511,126.74433267,126.71557814,126.36561063,125.73976652,124.62916451,121.34350173,115.55399326,110.47632859,109.35541563,109.76500706,110.10443318 20070304,21:30:29,60.20190578,62.17901516,61.67006394,63.17873113,68.74652489,74.67874616,75.86670399,74.77573602,75.36395354,73.80628452,69.95617675,70.21876816,73.19366024,75.15984239,83.55610509,101.11075741,114.81257837,118.84545061,121.41770818,124.70826582,126.16632336,125.79674470,124.27264489,119.66632419,116.50262582,119.95824266,127.49834162,133.75341278,139.68170751,145.93844924,150.70774250,153.30704695,154.12538512,155.81134690,156.03149884,154.76799188,153.96290660,154.95084988,157.10093238,158.15080807,155.06637551,150.51222020,149.16157401,152.03837678,152.77334852,151.04729290,149.47728342,149.73703948,149.99474820,147.43267253,143.35247001,142.52659090,144.88974010,147.00685376,148.31505509,149.63742692,149.07761591,147.75085579,146.84227660,147.07561365,147.23911009,147.17889481,145.85505688,144.30709712,143.48957065,142.82279716,141.94468984,141.45992854,141.62904601,141.93106130,141.90365411,139.13033094,135.54582923,134.20208586,135.07070242,136.37853867,137.29912728,137.78094086,137.29280972,135.89837094,134.63302154,134.17383239,133.13201251,131.66826569,130.33715335,129.70391457,130.08051049,130.39215636,129.41646504,127.11739986,124.88022468,122.53039967,121.54724758,122.72420337,125.44624175,126.60026420,126.58000192,126.23405423,125.62374547,124.51838737,121.27855714,115.46413890,110.40950944,109.23810798,109.71279644,110.07370002 20070304,21:30:29,60.22841433,62.16375482,61.58772087,63.15046038,68.74433936,74.59703120,75.79874234,74.72157999,75.30233571,73.75565020,69.90512611,70.17606484,73.06329459,75.13720721,83.58365838,101.06485044,114.66758656,118.78172993,121.38393877,124.62605917,126.05108573,125.71582416,124.18402347,119.58238174,116.42138321,119.85624573,127.39812123,133.63776401,139.60580312,145.86015301,150.61317286,153.24008037,154.02970590,155.69605102,155.91321272,154.70394326,153.85037667,154.81728376,156.97498381,158.08024863,154.95290967,150.41476424,149.06875841,151.91314429,152.63945788,150.97165134,149.40272634,149.63092096,149.88146360,147.40669693,143.23326774,142.42016422,144.74338536,146.91701259,148.20127566,149.54915131,148.98394684,147.66385472,146.76880156,146.96846636,147.11329214,147.05413107,145.79335582,144.21375168,143.38186212,142.72880128,141.85547164,141.37077733,141.49388683,141.85424376,141.77379149,139.00569752,135.41861279,134.06128452,134.93513919,136.27877292,137.18069919,137.69172935,137.24579362,135.82670017,134.60204044,134.09575163,133.04776542,131.57304104,130.24456975,129.56629194,129.97412103,130.33421149,129.26219585,127.01667490,124.79533080,122.48378494,121.46681442,122.66995862,125.34668838,126.45619573,126.44442569,126.10249783,125.50772443,124.40761023,121.21361255,115.37428454,110.34269028,109.12080033,109.66058582,110.04296686 20070304,21:30:29,60.19947109,62.10867192,61.54436935,63.10637541,68.74835992,74.58289336,75.77029682,74.67505841,75.26461801,73.74077999,69.86293811,70.09372238,73.01845418,75.08072036,83.53514426,101.00285370,114.58949891,118.71607575,121.29208432,124.55764881,125.96336608,125.61973637,124.10438224,119.53429733,116.33350396,119.77002693,127.31350717,133.54612196,139.53837512,145.79579560,150.55724368,153.16577950,153.93300327,155.62761776,155.82559437,154.61968654,153.74894437,154.71753664,156.89887999,157.97869895,154.85847050,150.33942120,148.96388627,151.82249619,152.56211626,150.89353576,149.29955544,149.54308158,149.79338237,147.32246050,143.16225326,142.35294711,144.66229017,146.84324690,148.13080635,149.43346486,148.87148455,147.57785825,146.67241657,146.88339927,147.00745962,146.97061890,145.71423263,144.13630527,143.31308952,142.67686614,141.80054356,141.28830032,141.41050147,141.77235019,141.69517035,138.92185828,135.33206408,133.96975581,134.83732348,136.18852136,137.08443874,137.60587139,137.14523447,135.76263515,134.54261167,133.99872697,133.00635271,131.50791375,130.16198909,129.50398562,129.89136851,130.22559193,129.17437596,126.91678367,124.70004378,122.39961711,121.35920877,122.57306684,125.23211213,126.36879229,126.37349625,126.03896523,125.43087954,124.32716074,121.16357568,115.27406746,110.23064965,109.02477986,109.56704064,109.91741334 20070304,21:30:29,60.13852623,62.03060713,61.52352014,63.05316393,68.75596206,74.60775477,75.76465633,74.63294271,75.24069326,73.74654953,69.82586481,69.98850389,73.02297100,75.00469745,83.44273108,100.93157144,114.55002214,118.64930573,121.16670857,124.49720038,125.89152724,125.51489544,124.02992354,119.50690684,116.24179467,119.69291381,127.23789963,133.46833436,139.47583890,145.73948239,150.52361420,153.08724596,153.83571003,155.58622927,155.75567462,154.52376757,153.65391659,154.63730670,156.85154194,157.85926459,154.77501175,150.27683969,148.85205621,151.75180700,152.51740951,150.81399240,149.17987128,149.46579122,149.71984619,147.20460131,143.11904830,142.30835813,144.61885673,146.77875849,148.08533163,149.30195942,148.74817656,147.49244155,146.56281009,146.81107484,146.91316085,146.91091330,145.62505500,144.06803431,143.26678713,142.64920455,141.76540458,141.20967505,141.35699516,141.68752723,141.64612104,138.86156165,135.26898501,133.90666271,134.76129214,136.10376051,137.00097140,137.52194878,137.01377522,135.70295947,134.46676555,133.89076966,132.98966005,131.46015588,130.08518119,129.48514490,129.82225705,130.08772765,129.12490445,126.81737359,124.59875879,122.29377711,121.23592167,122.45156315,125.10886607,126.31409063,126.33987494,126.01468968,125.37664350,124.26421356,121.12214218,115.16787000,110.09251137,108.94104437,109.44964098,109.73713831 20070304,21:30:29,60.10843780,61.97185724,61.51694610,63.01867169,68.73496261,74.60895547,75.75382244,74.60253312,75.19179751,73.74065328,69.78950637,69.92003465,73.00479984,74.96426822,83.35247945,100.85445458,114.49983951,118.58213382,121.07187520,124.43441677,125.84165903,125.43036587,123.96104727,119.46613444,116.16697210,119.62051754,127.17036921,133.40594995,139.41206238,145.68336978,150.48160674,153.02750813,153.75628557,155.54528052,155.70114851,154.43130024,153.55953685,154.56153166,156.80446211,157.76384754,154.69246456,150.21057128,148.76853225,151.67688169,152.47127153,150.74493716,149.08954420,149.39246743,149.65739786,147.10864617,143.06308961,142.25570787,144.57540617,146.71326254,148.04550187,149.19993087,148.65992947,147.41477426,146.48159351,146.73830203,146.82811934,146.85120032,145.53892714,144.00557585,143.20403562,142.61034449,141.72780234,141.13877012,141.31020203,141.61637523,141.59103860,138.79825269,135.20549666,133.84666669,134.69364605,136.03077569,136.91965329,137.46135593,136.90913920,135.64467564,134.40700573,133.79792908,132.96051536,131.42023151,130.02469424,129.44792965,129.75889908,129.98252173,129.06042705,126.74689556,124.51002571,122.22118693,121.14029588,122.35337508,125.02492781,126.26174604,126.31517443,125.99175285,125.34959098,124.19532243,121.09366807,115.09452928,110.00412804,108.86913820,109.36532137,109.60543230 20070304,21:30:30,60.15236961,61.95945136,61.54461430,63.02908842,68.64536464,74.55340311,75.73053441,74.60020971,75.08301877,73.70677693,69.75487197,69.93973009,72.93221381,75.00922464,83.26743579,100.76336270,114.42399069,118.51401525,121.05032543,124.36604821,125.84450257,125.39457705,123.90557879,119.39327462,116.13267344,119.55945385,127.12223004,133.38052782,139.34532732,145.62775282,150.41951463,153.01286924,153.71974180,155.50539708,155.68355978,154.34713587,153.46673584,154.49646169,156.75801382,157.72606321,154.61212509,150.13547655,148.75292506,151.59181492,152.42171251,150.70105661,149.06965648,149.32867682,149.62156102,147.06525501,142.97655417,142.18373534,144.53192572,146.64536678,148.01922242,149.16863214,148.65580249,147.35571479,146.46849410,146.66447252,146.76530432,146.79148505,145.46013672,143.95707540,143.10184534,142.54463375,141.68430145,141.08640157,141.27952321,141.57803289,141.52149924,138.72773465,135.14104300,133.79411484,134.64613030,135.98605576,136.84351131,137.45673760,136.86886856,135.58974534,134.38584606,133.74137156,132.90151066,131.39910694,130.00337046,129.36665077,129.70935783,129.95567753,128.95997306,126.74583233,124.45142260,122.22836872,121.11104334,122.31113734,125.03529519,126.21506861,126.31187783,125.97203303,125.38774800,124.11219189,121.09628580,115.10001791,110.03511005,108.82562447,109.36036952,109.59025826 20070304,21:30:30,60.19630142,61.94704547,61.57228250,63.03950515,68.55576666,74.49785076,75.70724637,74.59788630,74.97424002,73.67290057,69.72023757,69.95942553,72.85962777,75.05418106,83.18239213,100.67227082,114.34814187,118.44589668,121.02877566,124.29767965,125.84734611,125.35878824,123.85011032,119.32041479,116.09837477,119.49839015,127.07409088,133.35510570,139.27859226,145.57213586,150.35742252,152.99823034,153.68319803,155.46551364,155.66597105,154.26297150,153.37393483,154.43139173,156.71156552,157.68827888,154.53178562,150.06038183,148.73731788,151.50674815,152.37215350,150.65717607,149.04976876,149.26488621,149.58572418,147.02186385,142.89001872,142.11176282,144.48844527,146.57747102,147.99294297,149.13733341,148.65167551,147.29665532,146.45539470,146.59064301,146.70248929,146.73176978,145.38134630,143.90857496,142.99965506,142.47892301,141.64080055,141.03403302,141.24884440,141.53969054,141.45195988,138.65721661,135.07658934,133.74156300,134.59861454,135.94133582,136.76736932,137.45211927,136.82859793,135.53481504,134.36468638,133.68481404,132.84250597,131.37798238,129.98204667,129.28537189,129.65981657,129.92883332,128.85951908,126.74476910,124.39281950,122.23555051,121.08179081,122.26889960,125.04566256,126.16839118,126.30858123,125.95231321,125.42590503,124.02906135,121.09890353,115.10550653,110.06609206,108.78211074,109.35541768,109.57508423 20070304,21:30:30,60.23560214,61.93365542,61.51977792,63.04035491,68.56688570,74.51172708,75.69459008,74.66232306,75.01062068,73.65012286,69.77033988,70.01274692,72.88731036,74.99257167,83.19604123,100.65712853,114.32166798,118.47081976,120.99095679,124.27874397,125.82408911,125.37670548,123.86762938,119.34003270,116.10069529,119.49639443,127.06388955,133.33459126,139.28683649,145.59341440,150.35111915,152.98653773,153.69822159,155.45005052,155.66824788,154.27009755,153.40740655,154.43646323,156.74445027,157.70821727,154.56063622,150.06725802,148.72164630,151.54763125,152.33038045,150.68436977,149.03515014,149.23262618,149.59042325,147.05622419,142.88104225,142.09677335,144.47968684,146.56985175,147.99214206,149.16148231,148.68763565,147.34626076,146.47724807,146.63857449,146.73637848,146.73898715,145.38130109,143.88150418,142.97703933,142.43404241,141.61105301,141.07020489,141.23387886,141.61265818,141.46081837,138.65015568,135.09289354,133.74563851,134.62085494,135.94383899,136.77238688,137.44311920,136.80970407,135.52105867,134.35332210,133.69117742,132.81447954,131.38647231,129.95797270,129.30092883,129.67949375,129.93279811,128.87704262,126.69345457,124.41912991,122.24577787,121.10243319,122.30324633,125.06083039,126.19722597,126.30984499,125.95283333,125.34213352,123.99426080,121.01876883,115.10920861,110.04127505,108.76653123,109.36811466,109.61508951 20070304,21:30:30,60.27426528,61.92012987,61.45623556,63.03988754,68.59187095,74.53516199,75.68339752,74.73595103,75.06698615,73.62887315,69.83210831,70.07069776,72.92879742,74.91629084,83.22327785,100.65244259,114.30199179,118.50855234,120.95089806,124.26661397,125.79723873,125.40201670,123.89519699,119.37238248,116.10805735,119.50253088,127.05891131,133.31475248,139.30540350,145.62527952,150.35249649,152.97525076,153.72034468,155.43794946,155.67325969,154.28979201,153.45826285,154.45119145,156.78825719,157.73610264,154.60451957,150.08541954,148.70596585,151.60585448,152.28967934,150.72134861,149.02125693,149.20470711,149.60070309,147.10128896,142.88274371,142.08962902,144.47570875,146.57053105,147.99484890,149.19326497,148.72911478,147.41082663,146.50391356,146.70326941,146.78358141,146.75541946,145.39209711,143.85738373,142.96537902,142.39202959,141.58319895,141.11856654,141.22107664,141.70095041,141.48047028,138.65183121,135.12031606,133.75751019,134.65269900,135.95284359,136.78857808,137.43351586,136.79375325,135.51297092,134.34330641,133.70620343,132.79071804,131.39903943,129.93352010,129.32981764,129.70870056,129.94100452,128.91080871,126.63522170,124.45713078,122.25642453,121.12994485,122.34813682,125.07665911,126.23645690,126.31173659,125.95613998,125.24157550,123.96611408,120.92724119,115.11266473,110.00877591,108.75479756,109.38324143,109.66269160 20070304,21:30:30,60.28673159,61.92171762,61.43671105,63.03882214,68.61357474,74.55580138,75.69519076,74.78743266,75.10949262,73.64748810,69.84044670,70.11132847,72.94491871,74.91598646,83.25484092,100.68070207,114.34210523,118.54978914,120.99259675,124.30872640,125.84242847,125.45486376,123.95248894,119.41939689,116.14178586,119.54522811,127.09774426,133.36171591,139.36023392,145.68597722,150.41067828,153.02794774,153.77352420,155.48992045,155.72559780,154.35486205,153.53494845,154.50863166,156.84542019,157.80605568,154.67292849,150.14786606,148.76641194,151.68325484,152.33480056,150.78704936,149.07547179,149.24730837,149.65208429,147.15683556,142.94023436,142.14863371,144.52789263,146.63986845,148.05181373,149.26019024,148.79914520,147.48586727,146.56566791,146.77496621,146.85985510,146.81279976,145.45833228,143.90528918,143.01927484,142.43899033,141.62003897,141.18129259,141.27062731,141.77120317,141.54730631,138.71624360,135.17442830,133.81614223,134.71380344,136.00492884,136.86076328,137.48017852,136.84637674,135.56238766,134.38697862,133.76710796,132.83517918,131.44259575,129.97798746,129.38835709,129.75479995,129.99253949,128.98154138,126.67245426,124.50522248,122.29288636,121.17970218,122.41134712,125.12763139,126.29998720,126.36107130,125.99952666,125.24740543,124.02314848,120.95240654,115.14631371,110.06212757,108.79360444,109.42899920,109.71748522 20070304,21:30:30,60.28743382,61.93009223,61.43695340,63.03748819,68.63380494,74.57518540,75.71730610,74.82896915,75.14577552,73.68400486,69.82479152,70.14418132,72.94964914,74.94980044,83.28834685,100.72375617,114.40906809,118.59259955,121.07100982,124.37519722,125.91996890,125.52007621,124.02312904,119.47299668,116.18735460,119.60434351,127.15625127,133.43867787,139.43134898,145.75962263,150.49436896,153.10937766,153.84065006,155.57066394,155.79918848,154.44030867,153.62323307,154.58525232,156.90858094,157.89489984,154.75235100,150.23019942,148.86104378,151.76926699,152.41846158,150.86564809,149.16027158,149.32157784,149.72192266,147.21708918,143.02277797,142.23734361,144.60529688,146.74003780,148.13314392,149.34289682,148.88199700,147.56561175,146.64317942,146.84980730,146.94918346,146.88856837,145.54946323,143.98553895,143.10260964,142.52590597,141.68593082,141.25046918,141.34817847,141.83335503,141.63533109,138.80882891,135.24052595,133.89577269,134.78804769,136.07636009,136.95809343,137.55210826,136.92979455,135.63762765,134.45476018,133.84861493,132.91027671,131.50006823,130.05340436,129.46021161,129.80848521,130.06353179,129.06887445,126.75255699,124.55784561,122.34094087,121.23944925,122.48278420,125.19438540,126.37442950,126.43171105,126.06091189,125.30101047,124.11843473,121.02997462,115.19352123,110.15403180,108.85510730,109.48851228,109.77550830 20070304,21:30:30,60.28813610,61.93846748,61.43719576,63.03615413,68.65403667,74.59457089,75.73942313,74.87050879,75.18206117,73.72052439,69.80913516,70.17703667,72.95437992,74.98361698,83.32185532,100.76681354,114.47603605,118.63541322,121.14942885,124.44167308,125.99751521,125.58529361,124.09377451,119.52660053,116.23292681,119.66346339,127.21476273,133.51564568,139.50246943,145.83327362,150.57806598,153.19081377,153.90778103,155.65141356,155.87278475,154.52576178,153.71152440,154.66187880,156.97174649,157.98375075,154.83177953,150.31253903,148.95568280,151.85528566,152.50212895,150.94425280,149.24507781,149.39585295,149.79176634,147.27734737,143.10532785,142.32606024,144.68270701,146.84021475,148.21448029,149.42560969,148.96485509,147.64536229,146.72069681,146.92465409,147.03851860,146.96434273,145.64060109,144.06579480,143.18595075,142.61282820,141.75182768,141.31965102,141.42573552,141.89551161,141.72336254,138.90142124,135.30662862,133.97540920,134.86229758,136.14779677,137.05543096,137.62404346,137.01321869,135.71287335,134.52254689,133.93012809,132.98537994,131.55754508,130.12882699,129.53207159,129.86217454,130.13452948,129.15621415,126.83266581,124.61047273,122.38899903,121.29920087,122.55422670,125.26114447,126.44887746,126.50235616,126.12230177,125.35461957,124.21372821,121.10754858,115.24073234,110.24594300,108.91661483,109.54802988,109.83353579 20070304,21:30:31,60.28883833,61.94684209,61.43743811,63.03482017,68.67426688,74.61395492,75.76153847,74.91204528,75.21834406,73.75704115,69.79347999,70.20988952,72.95911034,75.01743096,83.35536125,100.80986765,114.54299891,118.67822364,121.22784192,124.50814389,126.07505563,125.65050606,124.16441461,119.58020032,116.27849555,119.72257879,127.27326974,133.59260764,139.57358448,145.90691903,150.66175666,153.27224370,153.97490690,155.73215705,155.94637543,154.61120840,153.79980902,154.73849947,157.03490723,158.07259491,154.91120203,150.39487240,149.05031464,151.94129780,152.58578997,151.02285154,149.32987760,149.47012241,149.86160471,147.33760098,143.18787147,142.41477013,144.76011126,146.94038410,148.29581048,149.50831627,149.04770689,147.72510677,146.79820832,146.99949519,147.12784695,147.04011133,145.73173204,144.14604456,143.26928554,142.69974384,141.81771953,141.38882761,141.50328667,141.95766347,141.81138732,138.99400655,135.37272628,134.05503967,134.93654183,136.21922803,137.15276111,137.69597320,137.09663649,135.78811334,134.59032846,134.01163506,133.06047748,131.61501757,130.20424388,129.60392611,129.91585980,130.20552178,129.24354722,126.91276855,124.66309586,122.43705354,121.35894794,122.62566378,125.32789848,126.52331976,126.57299591,126.18368699,125.40822461,124.30901446,121.18511666,115.28793986,110.33784724,108.97811770,109.60754296,109.89155888 20070304,21:30:31,60.28954056,61.95521670,61.43768046,63.03348622,68.69449708,74.63333894,75.78365381,74.95358177,75.25462695,73.79355791,69.77782481,70.24274237,72.96384076,75.05124493,83.38886718,100.85292175,114.60996178,118.72103405,121.30625499,124.57461471,126.15259606,125.71571851,124.23505471,119.63380011,116.32406430,119.78169419,127.33177676,133.66956961,139.64469953,145.98056443,150.74544734,153.35367363,154.04203276,155.81290054,156.01996611,154.69665503,153.88809365,154.81512013,157.09806798,158.16143907,154.99062453,150.47720576,149.14494648,152.02730995,152.66945099,151.10145028,149.41467739,149.54439188,149.93144308,147.39785460,143.27041509,142.50348002,144.83751551,147.04055345,148.37714067,149.59102286,149.13055869,147.80485126,146.87571984,147.07433629,147.21717531,147.11587994,145.82286299,144.22629432,143.35262033,142.78665948,141.88361138,141.45800420,141.58083783,142.01981533,141.89941209,139.08659186,135.43882393,134.13467014,135.01078608,136.29065928,137.25009126,137.76790293,137.18005429,135.86335333,134.65811002,134.09314203,133.13557501,131.67249005,130.27966078,129.67578063,129.96954505,130.27651409,129.33088029,126.99287128,124.71571899,122.48510805,121.41869502,122.69710086,125.39465249,126.59776206,126.64363566,126.24507222,125.46182964,124.40430072,121.26268473,115.33514738,110.42975147,109.03962056,109.66705603,109.94958196 20070304,21:30:31,60.29024278,61.96359131,61.43792281,63.03215226,68.71472728,74.65272296,75.80576916,74.99511825,75.29090985,73.83007467,69.76216964,70.27559522,72.96857118,75.08505891,83.42237311,100.89597585,114.67692465,118.76384447,121.38466806,124.64108552,126.23013648,125.78093096,124.30569481,119.68739990,116.36963304,119.84080959,127.39028377,133.74653157,139.71581459,146.05420984,150.82913801,153.43510355,154.10915863,155.89364403,156.09355679,154.78210165,153.97637827,154.89174079,157.16122873,158.25028324,155.07004704,150.55953912,149.23957831,152.11332209,152.75311201,151.18004901,149.49947718,149.61866135,150.00128145,147.45810821,143.35295870,142.59218992,144.91491975,147.14072280,148.45847086,149.67372944,149.21341048,147.88459574,146.95323135,147.14917738,147.30650366,147.19164855,145.91399394,144.30654409,143.43595513,142.87357512,141.94950324,141.52718079,141.65838899,142.08196719,141.98743686,139.17917716,135.50492158,134.21430060,135.08503033,136.36209054,137.34742140,137.83983267,137.26347210,135.93859332,134.72589158,134.17464900,133.21067254,131.72996254,130.35507768,129.74763515,130.02323031,130.34750639,129.41821336,127.07297402,124.76834212,122.53316256,121.47844210,122.76853794,125.46140649,126.67220436,126.71427540,126.30645744,125.51543468,124.49958697,121.34025281,115.38235490,110.52165570,109.10112343,109.72656911,110.00760505 20070304,21:30:31,60.33208538,62.00038633,61.45887292,63.05203870,68.76389242,74.69154579,75.83442130,75.04054907,75.32575692,73.86664839,69.81246909,70.31494815,73.02906016,75.12299763,83.47678140,100.94208027,114.73737416,118.81772074,121.45239762,124.70553792,126.30312754,125.85471606,124.38986689,119.75621818,116.42616105,119.92757575,127.45829838,133.83647877,139.80349535,146.14619222,150.92353495,153.52724759,154.19308797,155.99241722,156.19869961,154.90065286,154.08173034,154.98787704,157.24783532,158.35961205,155.16456035,150.64546772,149.33313432,152.20073829,152.84045200,151.26104687,149.59111349,149.72240967,150.08968688,147.55018567,143.45288084,142.67071827,145.00533767,147.24246715,148.54659763,149.75534618,149.31230503,147.97276119,147.04395214,147.23867188,147.41010899,147.28524165,146.01586258,144.42369754,143.53742665,142.97665388,142.03496261,141.62251421,141.75737266,142.17191699,142.09578204,139.27222477,135.59724998,134.29747155,135.17387100,136.44541048,137.46079175,137.93721086,137.35015891,136.03357107,134.80080102,134.24861983,133.31447233,131.80284846,130.44214966,129.84403639,130.10082577,130.45149326,129.52290548,127.15939999,124.85495963,122.62496179,121.56719105,122.83993066,125.55099204,126.75014894,126.80298161,126.37568962,125.61590583,124.60160023,121.40553824,115.44045821,110.59101026,109.14862409,109.78223399,110.09671413 20070304,21:30:31,60.45036211,62.08998325,61.51829572,63.11135022,68.86681541,74.76648372,75.87521805,75.09321509,75.35793641,73.90332793,69.98530479,70.36637749,73.19314222,75.16859965,83.57002390,100.99385183,114.78572257,118.89215611,121.50027843,124.76624033,126.36766636,125.94442820,124.49917984,119.85331069,116.50305013,120.06571391,127.54397702,133.95055107,139.92195334,146.27224263,151.03782290,153.63929723,154.30823623,156.12468756,156.36246273,155.08070865,154.21879178,155.12027105,157.37800164,158.50699904,155.28711068,150.73807587,149.42469156,152.29076308,152.93462709,151.34650202,149.69545128,149.88092638,150.21258778,147.70138822,143.58509028,142.73033048,145.11993349,147.34713770,148.64735167,149.83493809,149.44100519,148.07657184,147.15921428,147.35539072,147.54023932,147.41195066,146.13768064,144.60941386,143.67259416,143.10976187,142.15677623,141.76644406,141.89617552,142.31351224,142.24188021,139.36613128,135.73831215,134.38722031,135.28983017,136.55081826,137.60396298,138.08186937,137.44291917,136.16521937,134.88895322,134.30858934,133.47159768,131.90437079,130.55087547,129.98604266,130.22284370,130.61678030,129.65984873,127.25757383,125.00473484,122.79803373,121.70982221,122.91124095,125.68299598,126.83460038,126.92525323,126.45950056,125.80344894,124.71611150,121.44800393,115.51880465,110.61847009,109.17011025,109.83074933,110.24357746 20070304,21:30:31,60.56864782,62.17958698,61.57772303,63.17066625,68.96974621,74.84142735,75.91601791,75.14588512,75.39011833,73.94001026,70.15815360,70.41781074,73.35723674,75.21420514,83.66327348,101.04562732,114.83407466,118.96659713,121.54816287,124.82694735,126.43221009,126.03414714,124.60850109,119.95041058,116.57994505,120.20386255,127.62966217,134.06463203,140.04042032,146.39830261,151.15211954,153.75135538,154.42339324,156.25696794,156.52623829,155.26077810,154.35586362,155.25267511,157.50817783,158.65439722,155.40967031,150.83069105,149.51625575,152.38079471,153.02880934,151.43196366,149.79979699,150.03945512,150.33549801,147.85260225,143.71730976,142.78994721,145.23453802,147.45181620,148.74811336,149.91453605,149.56971512,148.18039036,147.27448517,147.47211842,147.67037952,147.53866928,146.25950794,144.79514429,143.80777194,143.24287997,142.27859909,141.91038483,142.03498891,142.45511823,142.38798947,139.46004492,135.87938503,134.47697588,135.40579813,136.65623405,137.74714508,138.22653887,137.53568647,136.29687766,134.97711212,134.36856341,133.62873495,132.00590083,130.65960953,130.12805972,130.34487088,130.78207990,129.79680238,127.35575513,125.15452142,122.97111881,121.85246420,122.98255666,125.81500995,126.91905822,127.04753413,126.54331785,125.99100629,124.83063148,121.49047284,115.59715703,110.64593200,109.19159803,109.87926837,110.39045195 20070304,21:30:31,60.52698144,62.19217176,61.64863517,63.26358223,69.02885914,74.89669964,75.98788240,75.16728804,75.44639061,73.94149117,70.17231765,70.46201710,73.33064759,75.33573203,83.70342607,101.17928403,114.97895421,119.07652216,121.65645926,124.96826108,126.59369437,126.19704034,124.75961648,120.06586080,116.78248697,120.33035956,127.76751835,134.19764315,140.19843372,146.50008949,151.30163540,153.93341683,154.62174251,156.45548589,156.71246473,155.42104766,154.54497443,155.47160799,157.71899082,158.82832939,155.59428052,151.05253652,149.74374337,152.55767148,153.21763227,151.66662044,149.95667508,150.21932358,150.54718694,147.98902022,143.86438239,142.99914006,145.38952313,147.59842409,148.92614802,150.15821937,149.75311320,148.36338060,147.39658050,147.69095544,147.88456608,147.70928957,146.45267960,144.92770736,143.98226664,143.44026838,142.45889279,142.03980000,142.16290215,142.65257125,142.54328587,139.65146524,136.05302864,134.66365319,135.56361725,136.80815204,137.90316974,138.39142131,137.71210165,136.45224620,135.20708901,134.54827346,133.82900530,132.25904747,130.85195659,130.31420154,130.52006932,130.96851622,129.91324093,127.50792394,125.24993787,123.11472379,121.97548343,123.15526918,125.94493249,127.12206874,127.15661493,126.75559443,126.17838617,124.95317764,121.74778360,115.81860133,110.81686382,109.36882534,110.05888948,110.49924736 20070304,21:30:31,60.47414295,62.19937721,61.72034985,63.35884550,69.08491192,74.95059828,76.06191699,75.18650721,75.50434578,73.94051345,70.17539840,70.50571892,73.29073995,75.46256232,83.73987029,101.31866046,115.13057651,119.18892616,121.76897572,125.11520557,126.76195034,126.36504528,124.91365179,120.18259332,116.99380581,120.45604344,127.90901917,134.33197715,140.35921008,146.60018155,151.45361194,154.12036864,154.82590341,156.65863128,156.90026024,155.57993514,154.73772090,155.69658566,157.93543702,159.00411576,155.78322565,151.28340928,149.98072581,152.74061491,153.41306641,151.91169903,150.11722314,150.40068347,150.76507777,148.12440548,144.01249322,143.21878121,145.54732945,147.74796133,149.10958077,150.41336456,149.94033196,148.55190157,147.51915313,147.91692548,148.10462400,147.88297708,146.65083535,145.05655766,144.15950837,143.64214682,142.64327135,142.16820131,142.29005474,142.85392597,142.69922478,139.84969696,136.22894809,134.85710100,135.72436031,136.96331879,138.06009222,138.55771641,137.89436017,136.60927162,135.44697242,134.73634744,134.03228935,132.52278515,131.05014464,130.50342626,130.69898245,131.15642983,130.02824723,127.66386433,125.34155734,123.25627049,122.09713276,123.33506470,126.07470964,127.33336069,127.26477435,126.97684441,126.36575464,125.07628504,122.02010141,116.05004109,110.99781723,109.55693124,110.24766839,110.60538370 20070304,21:30:32,60.45045461,62.25892378,61.81243309,63.43305126,69.14775907,75.00256619,76.16736897,75.26680836,75.54801120,74.03339905,70.25350962,70.57576978,73.34888595,75.54129413,83.76874478,101.42085279,115.20502311,119.27375739,121.89598177,125.21792867,126.89251412,126.50549973,125.01313289,120.29363649,117.13507477,120.58049166,128.01128580,134.48296293,140.45946691,146.71800734,151.58859843,154.26399375,154.97328177,156.79635224,157.01246784,155.68335978,154.83981261,155.84370290,158.07530507,159.17066954,155.95473133,151.44435572,150.13799040,152.89920317,153.59983537,152.07083105,150.30404463,150.54118009,150.91675549,148.28207263,144.14456454,143.37860836,145.71321934,147.92255607,149.24307752,150.54014816,150.09263423,148.68012868,147.66748984,148.04625450,148.24336006,148.03345442,146.81033874,145.18786392,144.31260930,143.80195842,142.78081007,142.33000800,142.39957963,142.95676445,142.84115391,139.98570049,136.34816847,135.00366733,135.85022196,137.08969015,138.17587915,138.69607245,138.03761407,136.75502686,135.60619776,134.89065756,134.16259418,132.64050296,131.15558759,130.59462822,130.80684523,131.24214786,130.13419274,127.78730349,125.46373975,123.37404968,122.18389057,123.47257062,126.25860805,127.48800277,127.39272958,127.12943167,126.44100100,125.18400017,122.09796086,116.13742255,111.09657200,109.67377466,110.35947767,110.69567527 20070304,21:30:32,60.43670060,62.33630810,61.91145789,63.50008066,69.21292173,75.05387610,76.28352794,75.36792614,75.58680670,74.15827308,70.35719109,70.65480034,73.44044845,75.60363407,83.79503953,101.51037286,115.25316838,119.34919186,122.02792586,125.30558120,127.01023246,126.63656504,125.09402201,120.40274073,117.25247086,120.70451878,128.10018151,134.63962360,140.53909880,146.84187675,151.71779474,154.39285320,155.10130877,156.91177669,157.09891523,155.76788278,154.91100935,155.96428546,158.18907542,159.33407687,156.12029369,151.58147141,150.26808730,153.04949124,153.78365125,152.20067265,150.49982006,150.66775059,151.04586792,148.44733341,144.27116963,143.51805103,145.88186410,148.10569037,149.35955619,150.62318637,150.23303703,148.78780776,147.82460690,148.14264845,148.35438180,148.17602179,146.95666947,145.32000717,144.45748310,143.94743371,142.90238585,142.50319918,142.50309704,143.02602881,142.97830855,140.10049677,136.44806591,135.13425655,135.96419609,137.20624811,138.27764718,138.82490691,138.16757527,136.89694125,135.73793497,135.03346102,134.26802783,132.70845749,131.22942319,130.65242421,130.89049420,131.29303783,130.23705034,127.89966629,125.59633795,123.48372896,122.25875741,123.59566431,126.46095088,127.62333870,127.52743119,127.25861881,126.47803636,125.28646963,122.10954928,116.17570924,111.16731364,109.76633196,110.44505585,110.78056697 20070304,21:30:32,60.46565780,62.40597941,61.99635730,63.55875630,69.26680199,75.10673625,76.37337484,75.44139117,75.62609033,74.24663216,70.44180137,70.70171129,73.49963605,75.64089161,83.81823622,101.59486977,115.31216470,119.43985518,122.15043149,125.39648662,127.11794302,126.75782777,125.17540660,120.49844689,117.33849304,120.81512868,128.18238442,134.76265866,140.63503120,146.96876404,151.84021443,154.52599765,155.22405512,157.03350758,157.19959412,155.87535032,155.00305381,156.09308090,158.30888657,159.50611475,156.28452315,151.71274245,150.39769796,153.19608359,153.93312239,152.31839264,150.66958912,150.79309814,151.17257554,148.60255876,144.39513333,143.65429514,146.03378684,148.26988802,149.48307240,150.72669724,150.36854006,148.90484413,147.97234036,148.25514140,148.46881083,148.30285089,147.09282265,145.45303598,144.59106054,144.07016835,143.02114799,142.65827725,142.61021963,143.10320195,143.10955934,140.21881889,136.56093681,135.26529717,136.08354276,137.32028555,138.37868527,138.94948524,138.28131362,137.02245939,135.85465475,135.15475907,134.36189577,132.77835062,131.30539275,130.72087873,130.98357600,131.36044497,130.35945054,128.01803244,125.72149519,123.60192700,122.34520121,123.70774086,126.61448424,127.74190788,127.64791907,127.36573619,126.53665446,125.38303139,122.15295460,116.22848867,111.24708390,109.86705413,110.52491993,110.86773198 20070304,21:30:32,60.61940346,62.45312148,62.03999402,63.59302983,69.28772337,75.16412962,76.38635454,75.43407080,75.66680309,74.22831483,70.47069921,70.65478430,73.46424074,75.60487056,83.83238328,101.66469734,115.40286822,119.57501839,122.24537080,125.49690260,127.19642274,126.85046026,125.25824490,120.55501614,117.33285886,120.88654684,128.24503974,134.78746153,140.77859485,147.10447803,151.94284467,154.67167137,155.33138274,157.17367278,157.34185978,156.04986136,155.15601452,156.24588113,158.44635575,159.70338093,156.44487086,151.82694756,150.52589783,153.33188955,153.98226240,152.40070676,150.76339016,150.91488220,151.29226684,148.72847611,144.51138933,143.78120458,146.13686558,148.37877232,149.62715910,150.89002942,150.48973810,149.04922788,148.09266962,148.41467817,148.59320342,148.38370832,147.19925114,145.58866216,144.69164435,144.12647260,143.13169873,142.76044738,142.72788337,143.20348751,143.22357128,140.34745117,136.71171985,135.39766660,136.21859502,137.42696766,138.47759843,139.06163823,138.34766351,137.10008336,135.92750805,135.21323555,134.42198015,132.85391295,131.38760270,130.82047869,131.10422409,131.47611424,130.53895617,128.15394715,125.82492221,123.74502268,122.46547513,123.78763791,126.62542617,127.81149989,127.72688886,127.40838208,126.65833374,125.46234033,122.28932038,116.32361451,111.35323850,109.99163866,110.58809559,110.96154536 20070304,21:30:32,60.77313744,62.50025997,62.08362744,63.62730075,69.30864315,75.22151864,76.39933325,75.42675099,75.70751275,74.20999890,70.49959485,70.60786087,73.42884811,75.56885225,83.84652926,101.73451960,115.49356485,119.71017133,122.34030290,125.59731097,127.27489650,126.94308572,125.34107691,120.61158109,117.32722511,120.95795958,128.30769031,134.81226252,140.92214760,147.24018173,152.04546712,154.81733403,155.43870221,157.31382733,157.48411465,156.22435916,155.30896362,156.39866976,158.58381449,159.90063214,156.60520639,151.94114401,150.65408798,153.46768521,154.03139867,152.48301463,150.85718409,151.03665701,151.41194906,148.85438391,144.62763650,143.90810439,146.23993649,148.48764835,149.77123486,151.05334920,150.61092693,149.19360067,148.21298975,148.57420282,148.71758656,148.46455960,147.30567154,145.72427805,144.79222053,144.18277258,143.24224107,142.86260975,142.84553818,143.30376546,143.33757456,140.47607369,136.86249144,135.53002598,136.35363704,137.53364167,138.57650408,139.17378269,138.41400835,137.17770144,136.00035581,135.27170759,134.48205997,132.92946954,131.46980641,130.92007108,131.22486302,131.59177474,130.71844817,128.28985153,125.92834138,123.88810749,122.58573993,123.86752889,126.63636727,127.88108662,127.80585265,127.45102474,126.78000378,125.54164325,122.42567581,116.41873313,111.45938504,110.11621372,110.65126645,111.05535163 20070304,21:30:32,60.77767784,62.53184218,62.10651044,63.65616294,69.35054456,75.25981771,76.41030035,75.42674527,75.73607602,74.22924933,70.48869074,70.62412352,73.47640510,75.58588217,83.88025832,101.77057294,115.54003206,119.73454318,122.36163265,125.62238029,127.29959181,126.97123451,125.37832542,120.65441654,117.34747440,120.98955427,128.36214818,134.85455303,140.96508854,147.28499222,152.08673624,154.85989842,155.48747000,157.36532646,157.53931275,156.28396001,155.36605823,156.43188481,158.62750538,159.93565427,156.65452897,151.98277011,150.70067257,153.51980202,154.07842548,152.52404009,150.90487294,151.10560112,151.45867764,148.89634386,144.68106189,143.95161982,146.27983209,148.52914387,149.80392788,151.10477632,150.64957714,149.24306809,148.25661260,148.61344535,148.77178795,148.51924919,147.34900982,145.77088991,144.84753447,144.21501007,143.28189959,142.90357505,142.88786547,143.34699657,143.38851750,140.52496691,136.89947822,135.57847296,136.41257829,137.58345582,138.62485809,139.20710394,138.47141630,137.21923530,136.02787311,135.34297980,134.52835543,132.95970804,131.49635718,130.94769130,131.26847735,131.64216504,130.76092418,128.35552945,125.99283768,123.93174277,122.63487351,123.92334202,126.67503193,127.92515454,127.84052399,127.45149003,126.83443177,125.60645008,122.46003646,116.45327769,111.49244818,110.16807738,110.69866359,111.10581892 20070304,21:30:32,60.75376061,62.56045713,62.12543546,63.68399345,69.39644806,75.29447551,76.42088373,75.42813467,75.76232245,74.25566528,70.47019511,70.65243848,73.53978415,75.61303067,83.91772271,101.80018510,115.57806281,119.73778429,122.36892326,125.63307921,127.31402925,126.98708482,125.40687919,120.69463319,117.37266070,121.01355394,128.41504335,134.90017954,140.98883847,147.31246546,152.11630264,154.88279753,155.52506946,157.39991517,157.57790537,156.32164506,155.40486925,156.44229202,158.65331070,159.93973233,156.68267660,152.01055393,150.73169147,153.55595766,154.12504994,152.55719121,150.94376757,151.16446814,151.49149083,148.92229135,144.72250447,143.97923024,146.30767743,148.55778703,149.81537541,151.13486068,150.67248368,149.27443296,148.28560598,148.62974490,148.81260266,148.56894862,147.38031562,145.80052487,144.89421495,144.24265780,143.30803751,142.93286743,142.91582456,143.37934638,143.42743210,140.55865233,136.91476134,135.61091423,136.45700384,137.62242436,138.66356972,139.22539019,138.52711959,137.25388634,136.04674394,135.41669355,134.57202161,132.98130244,131.51229253,130.96158332,131.29739976,131.68010550,130.77726534,128.40781215,126.04990972,123.95640873,122.67043931,123.97456247,126.71898467,127.96435492,127.86674685,127.44391028,126.87603380,125.66849188,122.47494232,116.47626816,111.51157116,110.20607183,110.74305200,111.14801960 20070304,21:30:32,60.72984337,62.58907208,62.14436047,63.71182395,69.44235156,75.32913330,76.43146712,75.42952406,75.78856888,74.28208123,70.45169948,70.68075344,73.60316321,75.64017917,83.95518710,101.82979725,115.61609356,119.74102540,122.37621387,125.64377813,127.32846668,127.00293513,125.43543295,120.73484983,117.39784700,121.03755362,128.46793853,134.94580605,141.01258840,147.33993870,152.14586904,154.90569664,155.56266892,157.43450388,157.61649800,156.35933012,155.44368028,156.45269924,158.67911603,159.94381039,156.71082423,152.03833774,150.76271036,153.59211330,154.17167439,152.59034232,150.98266220,151.22333516,151.52430401,148.94823883,144.76394705,144.00684067,146.33552277,148.58643018,149.82682294,151.16494505,150.69539022,149.30579784,148.31459935,148.64604446,148.85341736,148.61864804,147.41162142,145.83015983,144.94089543,144.27030554,143.33417543,142.96215982,142.94378365,143.41169620,143.46634671,140.59233775,136.93004445,135.64335550,136.50142940,137.66139289,138.70228135,139.24367645,138.58282288,137.28853738,136.06561477,135.49040729,134.61568779,133.00289683,131.52822789,130.97547535,131.32632217,131.71804596,130.79360651,128.46009485,126.10698175,123.98107470,122.70600510,124.02578291,126.76293740,128.00355530,127.89296971,127.43633053,126.91763582,125.73053368,122.48984818,116.49925862,111.53069415,110.24406629,110.78744041,111.19022029 20070304,21:30:33,60.70592613,62.61768704,62.16328549,63.73965446,69.48825506,75.36379110,76.44205051,75.43091346,75.81481531,74.30849718,70.43320385,70.70906841,73.66654226,75.66732767,83.99265149,101.85940941,115.65412431,119.74426651,122.38350448,125.65447705,127.34290412,127.01878544,125.46398672,120.77506648,117.42303330,121.06155329,128.52083370,134.99143256,141.03633833,147.36741194,152.17543543,154.92859575,155.60026839,157.46909260,157.65509062,156.39701518,155.48249130,156.46310645,158.70492136,159.94788846,156.73897187,152.06612156,150.79372926,153.62826894,154.21829884,152.62349344,151.02155683,151.28220218,151.55711719,148.97418631,144.80538963,144.03445110,146.36336811,148.61507334,149.83827047,151.19502941,150.71829676,149.33716271,148.34359272,148.66234401,148.89423207,148.66834747,147.44292721,145.85979478,144.98757591,144.29795327,143.36031335,142.99145221,142.97174273,143.44404601,143.50526132,140.62602317,136.94532757,135.67579677,136.54585496,137.70036142,138.74099298,139.26196271,138.63852617,137.32318842,136.08448560,135.56412104,134.65935398,133.02449123,131.54416324,130.98936737,131.35524458,131.75598642,130.80994767,128.51237756,126.16405379,124.00574066,122.74157089,124.07700335,126.80689013,128.04275568,127.91919257,127.42875078,126.95923785,125.79257548,122.50475403,116.52224909,111.54981713,110.28206075,110.83182882,111.23242097 20070304,21:30:33,60.68200708,62.64630416,62.18221194,63.76748708,69.53416205,75.39845152,76.45263470,75.43230296,75.84106373,74.33491514,70.41470681,70.73738552,73.72992612,75.69447824,84.03011872,101.88902381,115.69215795,119.74750786,122.39079564,125.66517678,127.35734266,127.03463696,125.49254265,120.81528618,117.44822152,121.08555479,128.57373289,135.03706254,141.06009006,147.39488727,152.20500408,154.95149659,155.63787071,157.50368394,157.69368618,156.43470309,155.52130527,156.47351446,158.73072864,159.95196683,156.76712164,152.09390748,150.82475051,153.66442733,154.26492683,152.65664708,151.06045441,151.34107367,151.58993287,149.00013577,144.84683535,144.06206362,146.39121556,148.64371867,149.84971888,151.22511606,150.74120504,149.36852997,148.37258830,148.67864479,148.93504987,148.71805067,147.47423539,145.88943199,145.03425994,144.32560310,143.38645325,143.02074682,142.99970394,143.47639829,143.54417888,140.65971115,136.96061184,135.70824051,136.59028389,137.73933292,138.77970755,139.28025035,138.69423369,137.35784209,136.10335786,135.63784038,134.70302347,133.04608726,131.56009981,131.00326045,131.38416919,131.79392976,130.82629007,128.56466423,126.22113015,124.03040850,122.77713939,124.12822769,126.85084621,128.08195904,127.94541742,127.42117045,127.00084303,125.85462199,122.51966102,116.54524131,111.56894157,110.32005809,110.87622060,111.27462485 20070304,21:30:33,60.65808984,62.67491911,62.20113695,63.79531759,69.58006555,75.43310932,76.46321809,75.43369236,75.86731016,74.36133109,70.39621118,70.76570048,73.79330518,75.72162674,84.06758311,101.91863597,115.73018871,119.75074897,122.39808625,125.67587570,127.37178009,127.05048727,125.52109642,120.85550282,117.47340782,121.10955446,128.62662806,135.08268905,141.08383999,147.42236051,152.23457047,154.97439570,155.67547017,157.53827265,157.73227880,156.47238815,155.56011630,156.48392167,158.75653397,159.95604489,156.79526927,152.12169130,150.85576940,153.70058298,154.31155128,152.68979820,151.09934903,151.39994069,151.62274605,149.02608325,144.88827793,144.08967405,146.41906090,148.67236183,149.86116641,151.25520042,150.76411159,149.39989484,148.40158167,148.69494434,148.97586458,148.76775009,147.50554119,145.91906695,145.08094042,144.35325084,143.41259117,143.05003920,143.02766303,143.50874810,143.58309349,140.69339656,136.97589496,135.74068178,136.63470944,137.77830145,138.81841918,139.29853661,138.74993698,137.39249313,136.12222869,135.71155413,134.74668965,133.06768166,131.57603516,131.01715247,131.41309160,131.83187022,130.84263123,128.61694693,126.27820219,124.05507447,122.81270518,124.17944813,126.89479894,128.12115942,127.97164027,127.41359070,127.04244506,125.91666379,122.53456688,116.56823178,111.58806455,110.35805255,110.92060900,111.31682554 20070304,21:30:33,60.72042485,62.67452013,62.19377223,63.78044060,69.52472028,75.40271595,76.46367929,75.41027146,75.87246835,74.34289932,70.41341972,70.76499280,73.74586488,75.72444767,84.08603981,101.94049481,115.74350676,119.85969000,122.45305868,125.74824445,127.40045316,127.04068171,125.54200015,120.84851657,117.52275713,121.09084496,128.60237831,135.09070626,141.06951747,147.39486946,152.22272492,154.97155058,155.68225978,157.51359311,157.71228635,156.46994171,155.54459096,156.50931614,158.74759863,159.92072395,156.79406047,152.09104033,150.81732578,153.68536835,154.32673550,152.67329338,151.07106034,151.33379224,151.60872467,149.00088058,144.86991061,144.06694395,146.40791520,148.65577059,149.84475862,151.25774346,150.76014055,149.35330764,148.37317858,148.67250188,148.95304397,148.76895908,147.46142039,145.92698486,145.07353739,144.35037312,143.39761084,143.04485968,143.02184081,143.50144924,143.54311122,140.65578103,136.95712137,135.71075147,136.59694882,137.77494241,138.78331810,139.28953405,138.73671684,137.37807169,136.14260264,135.63504178,134.72078191,133.06425061,131.56709027,131.01773140,131.40125358,131.80151486,130.83326505,128.56980207,126.27017758,124.04926675,122.83204829,124.23018541,126.89290680,128.11683691,127.96768071,127.43799559,126.99431774,125.89552276,122.50425233,116.55855436,111.58490808,110.34287214,110.91631912,111.33573155 20070304,21:30:33,60.80411460,62.66693775,62.17989857,63.75498988,69.44430735,75.35621690,76.46163440,75.38070791,75.87240541,74.31336393,70.43946807,70.75709957,73.67098740,75.72124547,84.09979049,101.96043405,115.75070632,119.99480072,122.51983640,125.83588172,127.43265075,127.02452414,125.56100984,120.82984361,117.57808884,121.06156131,128.55902865,135.08941198,141.04576880,147.35377009,152.20062640,154.96233158,155.68142133,157.47423966,157.67778912,156.45755933,155.51561277,156.53842122,158.73006203,159.87564843,156.78558346,152.04592180,150.76168430,153.65743523,154.33413561,152.64449451,151.02613807,151.23669186,151.58310775,148.96301391,144.83673527,144.03175031,146.38711590,148.62798001,149.82145427,151.25346770,150.74951503,149.28742069,148.33056500,148.64046748,148.91446823,148.75816257,147.39862512,145.92952596,145.05274412,144.33993775,143.37245027,143.03114544,143.00765486,143.48433397,143.48359529,140.60051246,136.92991587,135.66537891,136.53884015,137.76110372,138.72994212,139.27377518,138.70643231,137.35150065,136.16334873,135.52133573,134.67764873,133.05462365,131.55198542,131.01501421,131.37932389,131.75425049,130.81753413,128.49804046,126.24603604,124.03591421,122.84737489,124.28080307,126.87966416,128.10173879,127.95624843,127.47031939,126.92397481,125.85378693,122.46274190,116.54078886,111.57623556,110.31452644,110.89997722,111.34887016 20070304,21:30:33,60.84896903,62.64348042,62.16863587,63.73529294,69.38629033,75.32749713,76.44570018,75.36097423,75.86847662,74.29914160,70.46244619,70.75202017,73.62400751,75.73759844,84.10654862,101.96295012,115.74811391,120.05755265,122.55006611,125.87704408,127.43768826,126.99794276,125.55842571,120.80380704,117.61281251,121.03967959,128.53112897,135.07095453,141.01546691,147.31294764,152.16908138,154.93197783,155.65142810,157.43073461,157.63530972,156.43059305,155.47784190,156.54262575,158.70533371,159.83230156,156.76690743,151.99920873,150.70454389,153.62106015,154.31921501,152.60812879,150.96990039,151.16394451,151.54535803,148.91546981,144.80001651,143.99334143,146.35277573,148.58694156,149.79590960,151.23663135,150.72093227,149.23544054,148.28639069,148.59518453,148.86334800,148.73150967,147.34132355,145.90812290,145.01870507,144.31868217,143.34417492,143.00036010,142.98490835,143.45721897,143.42279742,140.54776364,136.89367322,135.60992899,136.48928932,137.74163178,138.67335367,139.23231286,138.66172019,137.32071003,136.14079545,135.42874526,134.62577033,133.04026112,131.53104297,131.01429404,131.36065360,131.71497949,130.78735547,128.42887237,126.20818690,123.99471295,122.82943920,124.28002727,126.85851974,128.08062022,127.93945283,127.47553285,126.85430733,125.80023399,122.41545455,116.51303953,111.55560849,110.30075721,110.87327425,111.33369608 20070304,21:30:33,60.76759299,62.56842315,62.16585985,63.73429808,69.40106903,75.35656717,76.38462004,75.37319159,75.85198225,74.33469288,70.47544482,70.75608689,73.66770603,75.81751363,84.09057818,101.90883382,115.71369363,119.88510935,122.46150007,125.76714423,127.35444453,126.93747973,125.48565296,120.75383576,117.58055173,121.04185707,128.55344799,134.99670982,140.96386441,147.27302529,152.10683143,154.83292764,155.52667008,157.37373517,157.56688502,156.35622319,155.41149132,156.46589346,158.65722936,159.79457353,156.71508049,151.94731276,150.64253135,153.55724529,154.23174315,152.54716776,150.87688305,151.17035429,151.46817180,148.83647020,144.75178019,143.94448174,146.27442228,148.50284222,149.76308298,151.17896807,150.63398124,149.22866308,148.23714336,148.50683845,148.77145315,148.65331712,147.30187876,145.80889168,144.94161196,144.26225648,143.30577530,142.91408680,142.93433658,143.39760079,143.35783277,140.50320502,136.82805619,135.52172357,136.46755496,137.70384957,138.60632341,139.10730395,138.57011259,137.27620408,135.97750179,135.40478898,134.54546647,133.01050609,131.49112598,131.02006504,131.35257767,131.70169021,130.71021580,128.36813426,126.12578254,123.86299208,122.70338761,124.11220202,126.81169136,128.03993279,127.90522426,127.39262679,126.78683534,125.70827065,122.34938991,116.45283869,111.49612434,110.33436734,110.81289357,111.22649434 20070304,21:30:34,60.69160498,62.49858900,62.16192973,63.73371771,69.41466611,75.38147590,76.32548620,75.38360817,75.83563179,74.36559045,70.48500980,70.75916690,73.70621241,75.88952927,84.07462337,101.85693655,115.67767430,119.72031819,122.37485354,125.66051337,127.27483072,126.87897669,125.41550923,120.70245179,117.54627243,121.03898951,128.56994851,134.92349347,140.91189755,147.23095271,152.04558747,154.73525979,155.40562199,157.31494660,157.49719775,156.28049368,155.34575259,156.39039213,158.60657496,159.75603451,156.66096931,151.89497863,150.58042454,153.49172625,154.14377340,152.48616044,150.78352754,151.17320633,151.39090361,148.76034076,144.70357538,143.89549717,146.19699237,148.41931498,149.72861913,151.11849478,150.54702114,149.21888288,148.18987020,148.41959309,148.68259499,148.57707076,147.26153356,145.71167503,144.86424524,144.20437014,143.26446111,142.82849366,142.88427316,143.33882026,143.29350755,140.45886047,136.76340171,135.43601280,136.44330583,137.66436695,138.53823672,138.98680899,138.47986378,137.22989024,135.82063824,135.37748266,134.46445296,132.97780987,131.44880201,131.02079996,131.34158299,131.68635717,130.63474483,128.30944059,126.04499945,123.73619499,122.58248641,123.94893366,126.76265279,127.99730852,127.86871929,127.30935986,126.72124374,125.61918500,122.28554829,116.39310831,111.43583633,110.36318949,110.75251985,111.12224313 20070304,21:30:34,60.72638723,62.53613535,62.13427163,63.74165913,69.40397029,75.32083130,76.30636315,75.35700193,75.82223877,74.30081190,70.42398075,70.74196052,73.63797314,75.79913827,84.05898861,101.85065778,115.60877630,119.71284013,122.32766488,125.62108359,127.26984048,126.86076574,125.39941199,120.62201930,117.47049066,120.93239704,128.46682406,134.87141413,140.85243560,147.14466910,152.00502167,154.66600499,155.36083974,157.21936940,157.40154705,156.17680437,155.29258855,156.34019299,158.50348833,159.70081900,156.55989057,151.83363215,150.51637482,153.39116493,154.04556039,152.42419663,150.68321259,151.10291235,151.31194471,148.74321549,144.65601464,143.84394153,146.13854442,148.34754385,149.66049178,151.00024393,150.45986809,149.14736688,148.18318199,148.35497161,148.65616354,148.54083170,147.20267342,145.65587000,144.78124768,144.11644890,143.16322131,142.75687784,142.84465745,143.29725711,143.24232392,140.41891402,136.71853207,135.40158482,136.36735218,137.58992150,138.44842530,138.95911020,138.41754432,137.14640306,135.79596395,135.28129853,134.36884301,132.88464154,131.35698833,130.91799465,131.27057894,131.62900415,130.59357619,128.29277562,125.99754293,123.71061938,122.56746632,123.87934093,126.66816987,127.91486050,127.78540966,127.21866757,126.69430733,125.58925665,122.26740655,116.34304588,111.35901663,110.29357466,110.69228452,111.07864584 20070304,21:30:34,60.76116684,62.57367885,62.10661562,63.74959995,69.39327528,75.26019130,76.28724156,75.33039772,75.80884676,74.23603826,70.36295634,70.72475545,73.56973906,75.70875412,84.04335504,101.84437948,115.53988354,119.70536264,122.28047980,125.58165680,127.26485063,126.84255617,125.38331597,120.54159292,117.39471465,120.82581266,128.36370745,134.81933875,140.79297816,147.05839205,151.96445895,154.59675546,155.31606090,157.12379947,157.30590360,156.07312293,155.23942853,156.28999766,158.40040953,159.64560769,156.45881951,151.77229033,150.45232997,153.29061126,153.94735484,152.36223753,150.58290525,151.03262372,151.23299181,148.72609152,144.60845751,143.79238981,146.08010091,148.27577816,149.59236961,150.88200205,150.37272166,149.07585629,148.17649428,148.29035503,148.62973411,148.50459540,147.14381774,145.60006920,144.69825642,144.02853433,143.06198919,142.68526745,142.80504476,143.25569711,143.19114417,140.37897060,136.67366583,135.36715946,136.29140431,137.51548171,138.35862070,138.93141352,138.35522960,137.06292222,135.77129152,135.18512170,134.27324031,132.79148028,131.26518162,130.81519714,131.19958028,131.57165549,130.55241068,128.27611192,125.95009001,123.68504570,122.55244737,123.80975348,126.57369412,127.83241873,127.70210635,127.12798216,126.66737297,125.55933058,122.24926618,116.29298725,111.28220277,110.22396511,110.63205377,111.03505186 20070304,21:30:34,60.71989469,62.53411000,62.05620534,63.68878014,69.37326991,75.21546321,76.26518605,75.32195361,75.80050846,74.20331636,70.38102320,70.68872925,73.49275757,75.69517439,84.02889306,101.76637110,115.47740668,119.68466559,122.18404992,125.50238082,127.21460100,126.75713397,125.33565369,120.48802624,117.36005647,120.78093711,128.30576342,134.75056533,140.71626726,146.98820223,151.89404898,154.53472964,155.26322379,157.07646741,157.23182330,155.97987950,155.16989424,156.20469268,158.29055988,159.58193400,156.35612773,151.65896345,150.33955975,153.19780280,153.86647650,152.30805682,150.51345601,150.97112934,151.18356475,148.66041613,144.54988699,143.72518512,146.02693851,148.22094865,149.52146041,150.84229954,150.28477930,148.98633223,148.07711111,148.22303289,148.54033037,148.43252265,147.05690194,145.54474730,144.63961190,143.97226492,142.99422043,142.61670738,142.73779422,143.18951642,143.11313463,140.29800505,136.61300600,135.32644343,136.20211498,137.43056304,138.30684295,138.87685853,138.29063756,136.99950002,135.75395579,135.11472283,134.21405243,132.73164719,131.20604527,130.72493601,131.11354697,131.48641729,130.48517281,128.20874797,125.90364321,123.65618160,122.45294533,123.78120100,126.49486280,127.75222175,127.65392408,127.09878885,126.59861556,125.51277186,122.22630223,116.24577986,111.27801917,110.12302991,110.59556445,110.96557991 20070304,21:30:34,60.63418430,62.44948319,61.99249939,63.58778242,69.34782434,75.18003269,76.24141622,75.32412074,75.79512310,74.18932277,70.44530431,70.64170556,73.41066484,75.72647269,84.01511566,101.64644971,115.41867873,119.65624416,122.05884555,125.39982035,127.13790536,126.63243838,125.26954675,120.45015409,117.34942408,120.77211899,128.27421445,134.67203497,140.62947489,146.92741245,151.80619879,154.47692476,155.20567812,157.05732149,157.17034268,155.89273517,155.09079219,156.09887258,158.17675392,159.51331561,156.25248895,151.51526089,150.19831854,153.10951999,153.79572273,152.25842114,150.46203764,150.91477359,151.15139010,148.56637138,144.48488116,143.64883417,145.97686194,148.17601522,149.44892272,150.84848880,150.19637185,148.88628260,147.92356454,148.15412986,148.41412975,148.33951009,146.95359017,145.48970522,144.59519356,143.93448629,142.94600482,142.54992967,142.65439447,143.10894947,143.01944802,140.19306963,136.54311773,135.28205168,136.10503003,137.33952141,138.27728486,138.80660981,138.22471484,136.94779838,135.74090699,135.05938642,134.17614229,132.69128828,131.16599871,130.64200009,131.01872868,131.38488281,130.40270046,128.11175907,125.85778431,123.62539486,122.30407849,123.77662589,126.42517277,127.67333644,127.62626358,127.10552635,126.50542029,125.45649444,122.20051979,116.20023849,111.31627457,110.00379066,110.57294762,110.88098706 20070304,21:30:34,60.58446869,62.38617656,61.93832380,63.50507830,69.31887187,75.14272602,76.21481495,75.30624030,75.77666630,74.17038480,70.46804579,70.59974586,73.34098936,75.72946831,83.99139416,101.54430194,115.36243534,119.61012798,121.95842461,125.30859927,127.06142955,126.51758951,125.19229314,120.39887255,117.31512421,120.74246760,128.22840719,134.59298208,140.53938744,146.85425679,151.71050259,154.40443226,155.13735249,157.00618481,157.10288931,155.80165181,155.00444992,155.99101020,158.06897416,159.42886332,156.15136511,151.38306219,150.07208384,153.02206032,153.71604949,152.18673150,150.39345580,150.84053969,151.09203935,148.47324282,144.40912082,143.56466229,145.91277612,148.10646748,149.36338967,150.81026001,150.10088552,148.78304575,147.78368686,148.06961708,148.29355029,148.24017498,146.85164976,145.41691211,144.53132486,143.87749889,142.88602514,142.47360785,142.56832238,143.02246537,142.92150823,140.08841894,136.46477252,135.22027124,136.01133312,137.25348242,138.22651174,138.72494905,138.15117508,136.88310136,135.70398037,134.99090219,134.11898125,132.63187124,131.11306701,130.56070509,130.92943105,131.28642121,130.31661341,128.01592407,125.79864126,123.57120524,122.17499854,123.74082488,126.35239821,127.58569886,127.57792944,127.07704544,126.41436396,125.38754984,122.14969922,116.14114395,111.30240559,109.89580810,110.52889572,110.79986968 20070304,21:30:34,60.62232441,62.37473957,61.90733457,63.46688050,69.28138748,75.10085487,76.18132510,75.23958631,75.72640810,74.13941765,70.38972591,70.57010630,73.30152367,75.66360661,83.94347978,101.48539544,115.31223662,119.52096242,121.91829903,125.24496568,126.98548856,126.42669667,125.08792091,120.31496742,117.22324396,120.66213119,128.14791109,134.51265790,140.44128343,146.75101631,151.59571794,154.29620640,155.04280040,156.87721810,157.02090493,155.70098523,154.90049296,155.87817916,157.97585548,159.30588889,156.05635981,151.27885112,149.98235833,152.93660326,153.61467614,152.06138701,150.28311713,150.72281018,150.96657211,148.38234324,144.30719594,143.46146298,145.81460731,147.97703584,149.24624030,150.66396698,149.98817706,148.67205474,147.67706411,147.94712752,148.18664647,148.12545779,146.75304572,145.30093269,144.42013558,143.77377871,142.79742476,142.37406626,142.47574879,142.92158550,142.81322090,139.98446098,136.36585250,135.11618602,135.92587892,137.17961431,138.12412472,138.61552403,138.05910389,136.78678800,135.60896162,134.89043073,134.01498490,132.52608788,131.02878715,130.48340227,130.85356456,131.19543562,130.22173221,127.92289638,125.70717933,123.46007898,122.09405791,123.62905472,126.27211937,127.47676799,127.47929857,126.96288203,126.32851142,125.28778741,122.03796362,116.04907601,111.16172369,109.81521186,110.43269465,110.72720777 20070304,21:30:34,60.66018301,62.36330172,61.87634298,63.42867980,69.24390025,75.05898054,76.14783270,75.17292726,75.67614609,74.10844815,70.31140008,70.54046448,73.26205499,75.59773991,83.89556175,101.42648447,115.26203408,119.43179010,121.87817040,125.18132726,126.90954180,126.33579692,124.98354076,120.23105593,117.13135674,120.58178867,128.06740889,134.43232763,140.34317197,146.64776799,151.48092456,154.18797233,154.94824112,156.74824159,156.93891432,155.60031101,154.79652811,155.76533955,157.88272973,159.18290512,155.96134731,151.17463215,149.89262600,152.85113971,153.51329509,151.93603300,150.17277009,150.60507174,150.84109534,148.29143676,144.20526332,143.35825583,145.71643104,147.84759438,149.12908204,150.51766284,149.87546005,148.56105531,147.57043325,147.82462867,148.07973454,148.01073190,146.65443419,145.18494446,144.30893785,143.67005064,142.70881766,142.27451711,142.38316817,142.82069797,142.70492536,139.88049513,136.26692498,135.01209289,135.84041824,137.10574060,138.02172994,138.50609070,137.96702572,136.69046733,135.51393566,134.78995164,133.91098066,132.42029648,130.94450088,130.40609357,130.77769232,131.10444312,130.12684380,127.82986164,125.61571046,123.34894429,122.01311112,123.51727608,126.19183442,127.36782884,127.38066021,126.84870995,126.24265237,125.18801740,121.92621953,115.95700109,111.02103112,109.73460951,110.33648627,110.65454034 20070304,21:30:35,60.69803874,62.35186474,61.84535375,63.39048200,69.20641587,75.01710939,76.11434285,75.10627326,75.62588788,74.07748100,70.23308019,70.51082492,73.22258930,75.53187821,83.84764736,101.36757797,115.21183535,119.34262454,121.83804482,125.11769367,126.83360081,126.24490408,124.87916853,120.14715080,117.03947650,120.50145226,127.98691279,134.35200345,140.24506795,146.54452751,151.36613991,154.07974648,154.85368903,156.61927488,156.85692994,155.49964443,154.69257116,155.65250851,157.78961105,159.05993068,155.86634202,151.07042108,149.80290050,152.76568264,153.41192173,151.81068851,150.06243142,150.48734223,150.71562810,148.20053718,144.10333844,143.25505652,145.61826223,147.71816274,149.01193268,150.37136981,149.76275159,148.45006430,147.46381050,147.70213911,147.97283072,147.89601472,146.55583014,145.06896504,144.19774857,143.56633046,142.62021728,142.17497552,142.29059458,142.71981810,142.59663804,139.77653717,136.16800496,134.90800767,135.75496404,137.03187250,137.91934292,138.39666568,137.87495453,136.59415397,135.41891690,134.68948018,133.80698431,132.31451312,130.86022102,130.32879074,130.70182583,131.01345753,130.03196260,127.73683395,125.52424854,123.23781804,121.93217049,123.40550592,126.11155558,127.25889796,127.28202935,126.73454654,126.15679984,125.08825497,121.81448393,115.86493315,110.88034922,109.65401327,110.24028519,110.58187842 20070304,21:30:35,60.73589446,62.34042776,61.81436451,63.35228420,69.16893148,74.97523823,76.08085300,75.03961927,75.57562968,74.04651386,70.15476031,70.48118535,73.18312361,75.46601652,83.79973298,101.30867147,115.16163662,119.25345899,121.79791924,125.05406007,126.75765981,126.15401124,124.77479630,120.06324567,116.94759625,120.42111584,127.90641669,134.27167928,140.14696394,146.44128703,151.25135525,153.97152062,154.75913693,156.49030817,156.77494556,155.39897785,154.58861420,155.53967747,157.69649237,158.93695625,155.77133672,150.96621002,149.71317499,152.68022558,153.31054838,151.68534402,149.95209275,150.36961272,150.59016086,148.10963761,144.00141355,143.15185720,145.52009342,147.58873111,148.89478332,150.22507678,149.65004312,148.33907330,147.35718774,147.57964955,147.86592690,147.78129753,146.45722610,144.95298562,144.08655928,143.46261027,142.53161691,142.07543392,142.19802099,142.61893823,142.48835071,139.67257922,136.06908495,134.80392245,135.66950984,136.95800440,137.81695591,138.28724066,137.78288334,136.49784060,135.32389815,134.58900872,133.70298796,132.20872976,130.77594116,130.25148792,130.62595935,130.92247194,129.93708139,127.64380627,125.43278661,123.12669179,121.85122985,123.29373576,126.03127673,127.14996709,127.18339848,126.62038312,126.07094730,124.98849254,121.70274833,115.77286522,110.73966733,109.57341703,110.14408412,110.50921651 20070304,21:30:35,60.77375019,62.32899078,61.78337528,63.31408641,69.13144710,74.93336708,76.04736315,74.97296528,75.52537148,74.01554671,70.07644043,70.45154578,73.14365792,75.40015482,83.75181859,101.24976498,115.11143789,119.16429343,121.75779366,124.99042648,126.68171882,126.06311839,124.67042407,119.97934054,116.85571601,120.34077943,127.82592060,134.19135511,140.04885993,146.33804655,151.13657059,153.86329477,154.66458484,156.36134146,156.69296118,155.29831128,154.48465725,155.42684643,157.60337369,158.81398181,155.67633143,150.86199895,149.62344948,152.59476851,153.20917503,151.55999953,149.84175409,150.25188322,150.46469362,148.01873803,143.89948867,143.04865789,145.42192461,147.45929947,148.77763395,150.07878375,149.53733466,148.22808229,147.25056498,147.45715999,147.75902308,147.66658035,146.35862206,144.83700620,143.97537000,143.35889008,142.44301653,141.97589233,142.10544740,142.51805836,142.38006339,139.56862126,135.97016493,134.69983723,135.58405564,136.88413629,137.71456890,138.17781564,137.69081216,136.40152724,135.22887940,134.48853726,133.59899161,132.10294639,130.69166130,130.17418509,130.55009286,130.83148635,129.84220018,127.55077858,125.34132469,123.01556553,121.77028921,123.18196560,125.95099788,127.04103621,127.08476761,126.50621971,125.98509477,124.88873011,121.59101273,115.68079728,110.59898543,109.49282080,110.04788304,110.43655459 20070304,21:30:35,60.77197805,62.31283468,61.74538789,63.27672348,69.09162965,74.87956028,76.01050206,74.91032098,75.46158906,73.98721286,70.00362722,70.40861758,73.11664329,75.34938655,83.69435815,101.20746330,115.06133478,119.09368817,121.69573010,124.93211959,126.61045831,125.97491904,124.58310375,119.90836119,116.78105868,120.26154863,127.75094616,134.11225344,139.96272842,146.24628448,151.04287171,153.76305532,154.57574792,156.24914092,156.59990641,155.20731319,154.38546203,155.34016537,157.51730491,158.69642918,155.58317787,150.77562957,149.53756782,152.50201103,153.11125932,151.44493445,149.74047377,150.13761400,150.34707516,147.92111360,143.79547747,142.94718945,145.32438531,147.35305152,148.67537897,149.96194969,149.44009452,148.13354352,147.16315576,147.35477332,147.65323313,147.56051594,146.25958366,144.72730149,143.87541672,143.26078671,142.36069064,141.88333282,142.01458655,142.42508624,142.27929135,139.48519731,135.88033487,134.59268027,135.49368848,136.80371388,137.62090447,138.07932341,137.59785241,136.31012673,135.13465889,134.38528662,133.50728366,132.01321808,130.60081922,130.09926377,130.47045594,130.74174043,129.74751517,127.46234843,125.23853698,122.90124555,121.69257135,123.07195036,125.88082971,126.94788558,126.99392423,126.41301830,125.90019508,124.79599538,121.49326150,115.59796912,110.49245101,109.41886925,109.97317974,110.35965848 20070304,21:30:35,60.65327162,62.28275339,61.68675029,63.24182411,69.04492778,74.79053365,75.96369305,74.85950854,75.35789922,73.96664937,69.94706314,70.32647715,73.12636936,75.34315613,83.60872914,101.21415929,115.01151381,119.07785078,121.56893173,124.88953077,126.55300905,125.89466768,124.54610037,119.87552335,116.75722291,120.18558030,127.69226508,134.03675917,139.91192548,146.18839301,151.01139293,153.68638226,154.50377541,156.18641418,156.47418506,155.14484500,154.30031778,155.33064792,157.45203905,158.59487525,155.49548841,150.74190762,149.46302863,152.38771142,153.02354646,151.36020198,149.66592293,150.03355541,150.25261694,147.80364540,143.68530995,142.85082848,145.22870358,147.31521420,148.61707445,149.93204344,149.38849844,148.08755219,147.13244202,147.31170644,147.55072999,147.47998423,146.15926357,144.63611226,143.80861875,143.17925751,142.29687955,141.81137609,141.92877964,142.35544841,142.20069550,139.46236531,135.81732754,134.47645919,135.38882408,136.70395097,137.55297875,138.01309177,137.50227070,136.23322309,135.04279380,134.27383516,133.45183644,131.97086514,130.49061331,130.03136982,130.37969318,130.65565254,129.65340907,127.38748469,125.10232903,122.77750146,121.62436328,122.96711357,125.84049622,126.90129948,126.92606027,126.38167176,125.81810703,124.72399805,121.43677548,115.54240579,110.48667928,109.36452490,109.96191229,110.27026804 20070304,21:30:35,60.53455618,62.25266981,61.62810824,63.20692209,68.99822236,74.70150027,75.91688049,74.80869223,75.25420151,73.94608432,69.89049478,70.24433048,73.13609617,75.33692523,83.52309362,101.22085579,114.96168906,119.06201220,121.44212373,124.84693871,126.49555542,125.81441023,124.50909418,119.84268301,116.73338534,120.10960620,127.63357954,133.96125917,139.86111869,146.13049715,150.97991176,153.60970339,154.43179743,156.12368268,156.34845417,155.08237206,154.21516708,155.32112976,157.38676823,158.49331361,155.40779229,150.70818310,149.38848378,152.27340312,152.93582695,151.27546308,149.59136643,149.92948892,150.15815155,147.68616828,143.57513406,142.75446020,145.13301460,147.27737400,148.55876550,149.90213493,149.33689845,148.04155736,147.10172595,147.26863629,147.44821907,147.39944641,146.05893587,144.54491611,143.74181571,143.09772212,142.23306362,141.73941390,141.84296621,142.28580528,142.12209368,139.43953158,135.75431542,134.36022929,135.28395172,136.60418048,137.48504788,137.94685510,137.40668174,136.15631362,134.95092175,134.16237524,133.39638501,131.92850899,130.38039903,129.96347072,130.28892353,130.56955812,129.55929583,127.31261527,124.96611074,122.65374799,121.55615003,122.86226881,125.80015967,126.85470985,126.85819115,126.35032285,125.73601275,124.65199526,121.38028517,115.48683824,110.48090712,109.31017643,109.95064397,110.18087082 20070304,21:30:35,60.47208437,62.27997940,61.60998068,63.22836043,68.99067617,74.69507671,75.91426793,74.81634320,75.24593853,73.91636990,69.85973573,70.19725347,73.12863261,75.26919957,83.49033034,101.19688209,114.92332049,119.04666017,121.39116182,124.81301866,126.45048628,125.78060103,124.47834132,119.78275269,116.68618864,120.06446588,127.58110792,133.88341891,139.81528024,146.07687505,150.91476174,153.54263763,154.38459057,156.06206447,156.27622802,155.03719810,154.16036169,155.25385356,157.33555746,158.43066643,155.35351377,150.66174573,149.34204103,152.21049428,152.85872383,151.20138402,149.56973491,149.88908123,150.12039908,147.62668569,143.51920631,142.68037455,145.05468149,147.22844704,148.52550939,149.85546992,149.28655920,147.97656652,147.05409899,147.21251654,147.38662903,147.35924782,145.97993317,144.49233113,143.68916017,143.01211429,142.16301303,141.68677306,141.77581207,142.19327202,142.06642175,139.37407976,135.68938550,134.28728348,135.25179610,136.55176088,137.42442525,137.91957266,137.34793844,136.07339770,134.87623793,134.13828562,133.36383192,131.88299037,130.34268874,129.88894569,130.20361031,130.48781761,129.51461218,127.25443867,124.92791741,122.58223285,121.52180576,122.80306557,125.71950130,126.78060822,126.75927927,126.29656570,125.64894121,124.60125380,121.33355990,115.40255816,110.46007224,109.26292810,109.90364802,110.11537658 20070304,21:30:36,60.44534744,62.34375865,61.61759565,63.28559917,69.00801187,74.74114415,75.93974046,74.86114536,75.29831557,73.88084044,69.84537475,70.17245788,73.11024571,75.16239611,83.49116114,101.15341900,114.89222947,119.03161656,121.38839099,124.78460728,126.41328424,125.77630400,124.45156041,119.70560618,116.62414698,120.03891555,127.53258217,133.80408787,139.77259652,146.02596597,150.82821498,153.48167694,154.35312131,156.00115067,156.23799598,155.00301394,154.12483546,155.14987395,157.29327815,158.39274296,155.32046657,150.60722822,149.31345247,152.18024225,152.78836277,151.13407478,149.58173155,149.88912119,150.11868089,147.60405068,143.49774579,142.62044397,144.98737274,147.17247305,148.50817057,149.79815537,149.23701861,147.89950223,146.99572435,147.14810220,147.35103764,147.34467934,145.91447684,144.46427763,143.64549157,142.92391466,142.08899747,141.64640672,141.72051102,142.08618962,142.02531708,139.28154472,135.62323386,134.24183738,135.26584404,136.52942608,137.36844345,137.91704092,137.31260449,135.98666121,134.81247212,134.16971100,133.34582715,131.83546009,130.35104656,129.81020687,130.12176005,130.40883969,129.50133454,127.20686610,124.95200850,122.54390715,121.50898060,122.77286066,125.61321806,126.68902155,126.64063766,126.22856749,125.55870286,124.56401961,121.29303720,115.30002973,110.42966533,109.22018900,109.83394802,110.06506742 20070304,21:30:36,60.41004383,62.37408462,61.61690674,63.33586488,69.01120765,74.77330503,75.95514038,74.89427495,75.32440757,73.85230381,69.83864454,70.15485598,73.09461012,75.08239956,83.49242563,101.10934813,114.86785785,119.01332392,121.37673015,124.75644446,126.37116973,125.76661301,124.42029425,119.65295906,116.57465203,120.01286831,127.49152193,133.73657160,139.72588220,145.97865083,150.75311210,153.43160328,154.31187977,155.94128532,156.19548667,154.95462482,154.08669861,155.05186102,157.24817915,158.34109501,155.27865173,150.54910287,149.27802277,152.15119450,152.72956153,151.08238235,149.57922812,149.87454152,150.10829645,147.57007999,143.46869284,142.56589313,144.92677230,147.11940927,148.47827241,149.74341549,149.18922969,147.82812750,146.93880746,147.08902236,147.31433363,147.32406449,145.86218621,144.42722542,143.60628900,142.84673056,142.01821772,141.59263279,141.66389288,141.99446069,141.97919430,139.20361502,135.56652973,134.20130116,135.25683072,136.49504601,137.31824197,137.89961710,137.27454884,135.91821743,134.75367433,134.18309744,133.32044649,131.79213652,130.33805798,129.74515724,130.04318845,130.34983260,129.47125247,127.15176857,124.95698033,122.50379958,121.48468757,122.74586612,125.52073839,126.61156841,126.54411976,126.16310582,125.48572619,124.52966729,121.26417719,115.23323033,110.40158623,109.18489800,109.76990613,110.02033467 20070304,21:30:36,60.33962112,62.26726903,61.58217610,63.35754467,68.95643685,74.74845603,75.92924764,74.87955286,75.24274415,73.85243433,69.86319661,70.16674456,73.09025345,75.11229783,83.49546798,101.06278566,114.87103239,118.98171186,121.32862477,124.72930068,126.30891661,125.73480950,124.37064081,119.70074717,116.57659233,119.98478402,127.48106656,133.71748994,139.66264443,145.94606904,150.72492344,153.42616095,154.23057684,155.88571809,156.13544274,154.84800246,154.03785956,154.97830854,157.19152081,158.23318360,155.20089397,150.47618724,149.21454780,152.12708366,152.71814968,151.09471100,149.51728168,149.80002872,150.06238472,147.48963871,143.40851478,142.53339649,144.89367251,147.07827584,148.39688734,149.69923049,149.14862167,147.78007707,146.88786664,147.05181129,147.27306843,147.27866252,145.86386835,144.35328304,143.58539482,142.81470459,141.96070311,141.48389453,141.60187532,141.96567323,141.91249981,139.18555986,135.54855565,134.18089296,135.15327784,136.41128641,137.29173687,137.82114328,137.22533558,135.92476459,134.71524286,134.12253322,133.26482839,131.76605832,130.23755994,129.73622642,129.97805771,130.37269586,129.37228067,127.06582254,124.88357281,122.45638720,121.41338206,122.73203250,125.48484643,126.59205564,126.53829792,126.10804272,125.48351374,124.50712916,121.28312830,115.31290200,110.38305004,109.18014041,109.72905969,109.99846241 20070304,21:30:36,60.27789568,62.16642197,61.54312780,63.37061697,68.90375330,74.72280652,75.90562700,74.87023606,75.17366937,73.85214884,69.88663674,70.17785539,73.07922582,75.13521038,83.49633252,101.01745953,114.86597321,118.94574369,121.28674969,124.70284217,126.25552253,125.70682751,124.32495333,119.73903820,116.57464710,119.95983795,127.46685971,133.69906588,139.60541641,145.91671751,150.69830117,153.41828007,154.15797244,155.83504902,156.07879201,154.75140396,153.99461177,154.91101349,157.14065873,158.13870639,155.13155221,150.40936310,149.15347164,152.09816113,152.70214976,151.10325487,149.46156726,149.73352031,150.02231645,147.41942130,143.35548840,142.50238398,144.86126190,147.04028892,148.32130137,149.65494601,149.11129620,147.73375165,146.83750324,147.01572094,147.23292700,147.23378195,145.86114822,144.28538939,143.56440785,142.78411152,141.90789420,141.38850133,141.54660477,141.93950585,141.85387549,139.16662902,135.52919548,134.16345294,135.06064666,136.33209020,137.26698468,137.74737985,137.17964551,135.92454455,134.67757116,134.06554030,133.21210420,131.73547507,130.14707584,129.73002799,129.91734748,130.39330226,129.28150532,126.98687629,124.81271938,122.41204260,121.34756325,122.71325918,125.44680794,126.57091394,126.53362051,126.05199285,125.48526054,124.48632197,121.30052021,115.38079026,110.36870092,109.17191877,109.68998717,109.97935330 20070304,21:30:36,60.31267092,62.13179870,61.45617291,63.28818483,68.87422877,74.68827493,75.90721654,74.92089371,75.24427166,73.84724758,69.89773944,70.18033675,72.99418042,75.08061289,83.47303316,100.98585126,114.76955684,118.86144221,121.31400295,124.68398722,126.30042387,125.72124723,124.32327007,119.67195440,116.52959011,119.96971196,127.41102836,133.68793829,139.61486956,145.92320730,150.68905890,153.38334230,154.18188264,155.83872766,156.05979047,154.76602509,154.01340179,154.91314789,157.15410897,158.19328838,155.15559012,150.41012712,149.11901149,152.01585034,152.63524303,151.06980483,149.47500030,149.75582449,150.04708426,147.46264282,143.38181350,142.48783850,144.83649793,147.03721398,148.31005935,149.60955782,149.11039210,147.70656610,146.79354666,146.99206564,147.20525446,147.19468657,145.80958283,144.28460940,143.54239130,142.76941717,141.90729728,141.44117837,141.56619575,141.94240955,141.88479366,139.13798210,135.49445589,134.17894637,135.08919711,136.30352714,137.26168194,137.72588060,137.17304704,135.84923922,134.64832945,134.04817279,133.19148948,131.65490594,130.16770144,129.75414679,129.90568510,130.38886756,129.28167381,126.98559623,124.77020494,122.40173650,121.34262215,122.63967738,125.38495266,126.53169847,126.54164109,125.98499432,125.53093734,124.48472038,121.30061200,115.31793560,110.40080946,109.12526180,109.67059725,109.99090284 20070304,21:30:36,60.34744880,62.09717280,61.36921142,63.20574644,68.84470199,74.65374072,75.90880620,74.97155521,75.31487931,73.84234595,69.90884298,70.18281830,72.90912857,75.02601125,83.44973203,100.95424059,114.67313315,118.77713432,121.34125828,124.66513083,126.34532862,125.73566804,124.32158668,119.60486551,116.48452970,119.97958672,127.35519278,133.67680985,139.62432342,145.92969758,150.67981592,153.34840189,154.20579464,155.84240657,156.04078748,154.78064733,154.03219323,154.91528246,157.16756023,158.24787451,155.17962985,150.41089119,149.08454872,151.93353330,152.56833121,151.03635225,149.48843435,149.77813038,150.07185396,147.50586763,143.40814060,142.47329192,144.81173208,147.03413882,148.29881646,149.56416619,149.10948793,147.67937848,146.74958673,146.96840855,147.17757981,147.15558823,145.75801353,144.28382934,143.52037307,142.75472169,141.90670031,141.49385940,141.58578821,141.94531348,141.91571419,139.10933300,135.45971365,134.19444098,135.11774973,136.27496191,137.25637879,137.70437972,137.16644807,135.77392817,134.61908553,134.03080396,133.17087319,131.57433069,130.18832860,129.77826743,129.89402183,130.38443252,129.28184232,126.98431608,124.72768727,122.39142963,121.33768067,122.56608999,125.32309268,126.49248001,126.54966228,125.91799069,125.57661761,124.48311868,121.30070380,115.25507618,110.43292043,109.07860129,109.65120586,110.00245326 20070304,21:30:36,60.36129929,62.07868326,61.34362893,63.18352262,68.83762011,74.63116951,75.91351174,74.99209781,75.32954325,73.84394489,69.91897239,70.18868142,72.89046243,75.00893519,83.44270991,100.95198682,114.64019595,118.76433636,121.35410816,124.67230915,126.36530641,125.75315955,124.32942284,119.59622214,116.47592098,120.00246947,127.34018987,133.67595653,139.63965592,145.94549999,150.68855683,153.34655956,154.22754158,155.84782200,156.05109074,154.80717466,154.04076881,154.93381480,157.19330093,158.27810413,155.19610964,150.42847937,149.08284161,151.92431932,152.56182614,151.03146894,149.50782674,149.79007856,150.08381127,147.53290569,143.42114425,142.47367924,144.81071121,147.04813978,148.30735912,149.57121835,149.12159705,147.67775164,146.74801367,146.97578285,147.18331855,147.15650504,145.75706817,144.30316850,143.52794026,142.75937994,141.91843821,141.51781366,141.59590585,141.95795671,141.93158646,139.11049742,135.45709686,134.20578377,135.14073118,136.27891268,137.27255287,137.72139382,137.18044361,135.75778984,134.62644862,134.04153925,133.17059457,131.55389183,130.20890612,129.78555998,129.90110349,130.39315290,129.29772246,127.00506581,124.73158468,122.40650173,121.34937140,122.54093418,125.31116665,126.50119781,126.54869479,125.91558992,125.60282822,124.49653183,121.29489892,115.23876919,110.43547946,109.07461558,109.66077705,110.01531905 20070304,21:30:36,60.36072948,62.07131228,61.36034130,63.20279144,68.84600461,74.61684081,75.92036467,74.99188658,75.30565721,73.85002346,69.92843105,70.19687508,72.91754162,75.01771707,83.44690527,100.96996274,114.65100547,118.80081513,121.35703195,124.69742833,126.36810811,125.77276800,124.34381931,119.62785305,116.49243063,120.03431720,127.35332392,133.68218374,139.65904018,145.96772021,150.70969087,153.36752500,154.24779771,155.85443435,156.08158943,154.84190714,154.04230511,154.96364780,157.22751160,158.29155129,155.20738075,150.45766195,149.10370629,151.96548009,152.59694694,151.04627244,149.53132602,149.79488989,150.08694021,147.54879090,143.42496741,142.48435750,144.82605292,147.07390861,148.32953642,149.61440983,149.14267423,147.69373861,146.77564925,147.00454121,147.21208270,147.18499629,145.79100765,144.33637279,143.55589513,142.77737506,141.93867666,141.52197360,141.59949492,141.97731196,141.93708983,139.13220636,135.47661753,134.21426614,135.15987475,136.30527037,137.30352773,137.76494944,137.20863154,135.78242651,134.65903795,134.07164163,133.18433061,131.57489180,130.22945051,129.78125670,129.92110264,130.41093913,129.32443030,127.04099740,124.76746687,122.43906325,121.37252399,122.54915120,125.33364942,126.54294888,126.54153315,125.95770677,125.61562368,124.52029239,121.28503034,115.25454057,110.41767440,109.10003683,109.69030682,110.02909192 20070304,21:30:37,60.36015967,62.06394130,61.37705367,63.22206026,68.85438911,74.60251210,75.92721760,74.99167535,75.28177117,73.85610203,69.93788972,70.20506874,72.94462081,75.02649894,83.45110063,100.98793867,114.66181500,118.83729390,121.35995574,124.72254750,126.37090980,125.79237645,124.35821579,119.65948396,116.50894028,120.06616493,127.36645797,133.68841095,139.67842445,145.98994042,150.73082491,153.38849044,154.26805384,155.86104669,156.11208812,154.87663963,154.04384140,154.99348079,157.26172227,158.30499844,155.21865186,150.48684452,149.12457097,152.00664086,152.63206774,151.06107593,149.55482529,149.79970122,150.09006915,147.56467611,143.42879058,142.49503577,144.84139462,147.09967744,148.35171372,149.65760131,149.16375142,147.70972557,146.80328483,147.03329958,147.24084686,147.21348754,145.82494713,144.36957707,143.58385000,142.79537019,141.95891511,141.52613353,141.60308400,141.99666721,141.94259320,139.15391530,135.49613820,134.22274851,135.17901831,136.33162807,137.33450258,137.80850505,137.23681947,135.80706318,134.69162727,134.10174402,133.19806665,131.59589177,130.24999489,129.77695342,129.94110179,130.42872535,129.35113813,127.07692899,124.80334906,122.47162476,121.39567658,122.55736822,125.35613218,126.58469995,126.53437151,125.99982362,125.62841914,124.54405296,121.27516176,115.27031195,110.39986934,109.12545807,109.71983660,110.04286479 20070304,21:30:37,60.35958986,62.05657032,61.39376605,63.24132908,68.86277361,74.58818340,75.93407053,74.99146412,75.25788513,73.86218060,69.94734838,70.21326240,72.97170001,75.03528081,83.45529599,101.00591459,114.67262452,118.87377267,121.36287952,124.74766668,126.37371150,125.81198490,124.37261226,119.69111487,116.52544992,120.09801266,127.37959202,133.69463816,139.69780871,146.01216064,150.75195895,153.40945588,154.28830998,155.86765904,156.14258681,154.91137212,154.04537769,155.02331379,157.29593294,158.31844560,155.22992297,150.51602709,149.14543565,152.04780163,152.66718854,151.07587943,149.57832457,149.80451256,150.09319809,147.58056131,143.43261374,142.50571404,144.85673633,147.12544627,148.37389102,149.70079280,149.18482860,147.72571254,146.83092041,147.06205795,147.26961102,147.24197879,145.85888662,144.40278136,143.61180487,142.81336531,141.97915357,141.53029347,141.60667308,142.01602246,141.94809657,139.17562424,135.51565887,134.23123088,135.19816187,136.35798577,137.36547744,137.85206067,137.26500740,135.83169986,134.72421660,134.13184640,133.21180269,131.61689174,130.27053928,129.77265015,129.96110094,130.44651158,129.37784597,127.11286058,124.83923125,122.50418628,121.41882917,122.56558524,125.37861495,126.62645102,126.52720987,126.04194046,125.64121460,124.56781353,121.26529318,115.28608333,110.38206428,109.15087931,109.74936637,110.05663766 20070304,21:30:37,60.35902005,62.04919934,61.41047842,63.26059790,68.87115811,74.57385469,75.94092346,74.99125289,75.23399910,73.86825917,69.95680705,70.22145606,72.99877920,75.04406269,83.45949135,101.02389051,114.68343405,118.91025144,121.36580331,124.77278585,126.37651320,125.83159335,124.38700874,119.72274578,116.54195957,120.12986039,127.39272607,133.70086536,139.71719297,146.03438086,150.77309299,153.43042132,154.30856611,155.87427138,156.17308550,154.94610461,154.04691399,155.05314679,157.33014361,158.33189276,155.24119409,150.54520966,149.16630033,152.08896240,152.70230934,151.09068292,149.60182385,149.80932389,150.09632703,147.59644652,143.43643691,142.51639231,144.87207804,147.15121511,148.39606831,149.74398428,149.20590579,147.74169950,146.85855599,147.09081632,147.29837517,147.27047003,145.89282610,144.43598564,143.63975974,142.83136043,141.99939202,141.53445341,141.61026216,142.03537771,141.95359994,139.19733319,135.53517953,134.23971325,135.21730544,136.38434346,137.39645229,137.89561628,137.29319532,135.85633653,134.75680593,134.16194878,133.22553872,131.63789171,130.29108367,129.76834687,129.98110009,130.46429781,129.40455381,127.14879218,124.87511344,122.53674779,121.44198176,122.57380226,125.40109771,126.66820209,126.52004823,126.08405731,125.65401006,124.59157410,121.25542460,115.30185472,110.36425923,109.17630055,109.77889614,110.07041053 20070304,21:30:37,60.35845020,62.04182780,61.42719206,63.27986818,68.87954324,74.55952490,75.94777691,74.99104164,75.21011125,73.87433820,69.96626643,70.22965034,73.02586045,75.05284523,83.46368703,101.04186780,114.69424439,118.94673297,121.36872732,124.79790693,126.37931511,125.85120329,124.40140631,119.75437909,116.55847047,120.16171054,127.40586112,133.70709305,139.73657871,146.05660276,150.79422864,153.45138835,154.32882377,155.88088423,156.20358651,154.98083974,154.04845040,155.08298205,157.36435688,158.34534093,155.25246605,150.57439445,149.18716659,152.13012629,152.73743281,151.10548754,149.62532491,149.81413559,150.09945620,147.61233293,143.44026036,142.52707139,144.88742091,147.17698590,148.41824729,149.78717905,149.22698457,147.75768768,146.88619366,147.11957687,147.32714151,147.29896345,145.92676815,144.46919245,143.66771673,142.84935691,142.01963201,141.53861366,141.61385151,142.05473443,141.95910373,139.21904378,135.55470169,134.24819627,135.23645046,136.41070316,137.42742950,137.93917520,137.32138539,135.88097508,134.78939773,134.19205344,133.23927580,131.65889328,130.31162961,129.76404326,130.00110075,130.48208538,129.43126368,127.18472649,124.91099835,122.56931178,121.46513610,122.58201991,125.42358218,126.70995632,126.51288605,126.12617736,125.66680649,124.61533647,121.24555527,115.31762730,110.34645282,109.20172373,109.80842815,110.08418444 20070304,21:30:37,60.36234468,62.08278098,61.47110674,63.32397607,68.91819738,74.58799670,75.96812590,75.01884833,75.19748329,73.88043254,69.94479478,70.22356185,73.06114540,75.08553423,83.45206845,101.06924788,114.75157847,118.98430091,121.41225558,124.82435900,126.41033135,125.88523851,124.43549379,119.78779423,116.60185244,120.19036136,127.46119182,133.75957092,139.77758165,146.07541508,150.83639262,153.48054588,154.37045875,155.94867687,156.23988220,155.00958799,154.07987525,155.13803071,157.39148186,158.39118520,155.28837244,150.62733432,149.24661497,152.18828043,152.79791242,151.13386275,149.66249932,149.85337576,150.13910913,147.63051563,143.50402652,142.58273641,144.94626477,147.21664824,148.47077066,149.82619658,149.28341680,147.81595847,146.94364208,147.15883256,147.38904737,147.35885812,145.98949711,144.50771056,143.70562863,142.90957794,142.05037210,141.57314883,141.64731400,142.09342474,141.99014269,139.25284979,135.56861809,134.27790527,135.26395953,136.45979787,137.46286941,137.96916412,137.35754421,135.95814893,134.84299976,134.23104449,133.30041356,131.71103131,130.36833721,129.80712600,130.05732371,130.51903999,129.48938646,127.24950689,124.95944281,122.61436595,121.50648076,122.62064023,125.45492779,126.72012879,126.53679813,126.20408222,125.68331141,124.63694150,121.29341124,115.35449015,110.37957340,109.27907933,109.83698841,110.08763414 20070304,21:30:37,60.36983678,62.16267705,61.53694290,63.38810098,68.98124485,74.65096006,75.99935092,75.06923377,75.19392787,73.88653958,69.89839740,70.20596382,73.10304309,75.13748922,83.42770593,101.10420647,114.84640519,119.02274657,121.48850568,124.85188519,126.46408478,125.93089978,124.48544963,119.82264722,116.66688994,120.21643590,127.55052744,133.84932071,139.83600639,146.09148108,150.89550397,153.51630515,154.42932225,156.06577273,156.28084951,155.03351373,154.13538633,155.21339985,157.41289670,158.46313726,155.34413160,150.69941943,149.33715671,152.26012897,152.87882788,151.17317498,149.71069409,149.92036103,150.20819556,147.65054981,143.61609881,142.67465482,145.04016563,147.26750692,148.54774894,149.86185047,149.36834051,147.90830444,147.02511569,147.20654770,147.47766107,147.44405979,146.07542656,144.55051091,143.75156457,143.00382747,142.08957513,141.63216241,141.70485051,142.14769655,142.04175996,139.29640443,135.57801820,134.32472014,135.29821009,136.52721561,137.50190756,137.98822007,137.40012652,136.07766082,134.91353524,134.27719862,133.39975084,131.78826249,130.45418758,129.88839560,130.14273827,130.57144178,129.57282554,127.33753562,125.01801079,122.66948754,121.56248583,122.68376159,125.49341568,126.70485309,126.58575151,126.31082749,125.70280567,124.65680944,121.38778556,115.40834995,110.45373332,109.39828716,109.86476736,110.08276472 20070304,21:30:37,60.37732888,62.24257312,61.60277905,63.45222589,69.04429231,74.71392341,76.03057595,75.11961920,75.19037245,73.89264662,69.85200002,70.18836580,73.14494079,75.18944420,83.40334340,101.13916507,114.94123191,119.06119223,121.56475578,124.87941139,126.51783821,125.97656106,124.53540547,119.85750021,116.73192745,120.24251044,127.63986307,133.93907050,139.89443112,146.10754708,150.95461531,153.55206442,154.48818575,156.18286860,156.32181681,155.05743947,154.19089741,155.28876900,157.43431154,158.53508932,155.39989076,150.77150454,149.42769844,152.33197751,152.95974334,151.21248720,149.75888886,149.98734630,150.27728199,147.67058399,143.72817111,142.76657323,145.13406648,147.31836560,148.62472722,149.89750435,149.45326422,148.00065041,147.10658931,147.25426284,147.56627476,147.52926147,146.16135602,144.59331126,143.79750051,143.09807701,142.12877816,141.69117600,141.76238703,142.20196836,142.09337723,139.33995908,135.58741830,134.37153501,135.33246065,136.59463335,137.54094570,138.00727601,137.44270883,136.19717270,134.98407072,134.32335276,133.49908811,131.86549368,130.54003795,129.96966520,130.22815283,130.62384358,129.65626462,127.42556435,125.07657877,122.72460914,121.61849090,122.74688295,125.53190356,126.68957738,126.63470490,126.41757276,125.72229992,124.67667738,121.48215988,115.46220975,110.52789323,109.51749500,109.89254632,110.07789531 20070304,21:30:38,60.44867869,62.19426275,61.59146578,63.43721024,69.01445348,74.69912826,76.07747717,75.15938841,75.29443103,73.93456453,69.99469158,70.24887955,73.18708326,75.15729563,83.47980354,101.15238408,114.96226130,119.18338065,121.61233967,124.93631956,126.57756631,126.09626139,124.59426282,119.94927300,116.78717534,120.27787436,127.71250100,133.99413811,139.97048679,146.20085309,151.01847778,153.60103071,154.52280025,156.21574103,156.39291029,155.16961192,154.28272219,155.37548660,157.50807252,158.61173807,155.49981936,150.84334969,149.44768355,152.39935819,153.06053243,151.28984750,149.82873174,150.04131315,150.35730589,147.73693342,143.74125956,142.79267032,145.17096980,147.38341217,148.67449018,149.99028837,149.49265815,148.10069800,147.18386940,147.36276400,147.65115463,147.59949941,146.20569217,144.65912094,143.88338828,143.16317928,142.18537001,141.79146757,141.85431069,142.25241837,142.18607269,139.40302080,135.71854534,134.47592605,135.41494400,136.66275090,137.59577064,138.12384316,137.50289037,136.24107381,135.02298047,134.38155959,133.56840681,131.91522640,130.56075581,130.01360038,130.26650637,130.66801065,129.69881963,127.43025322,125.12745240,122.74141380,121.62882808,122.87042648,125.59518757,126.78789193,126.76160298,126.46006548,125.81114314,124.75347906,121.51125956,115.51803904,110.52932980,109.49795515,109.99708019,110.14869183 20070304,21:30:38,60.52083857,62.14432602,61.57917383,63.42119065,68.98343634,74.68334670,76.12457724,75.19902294,75.39985475,73.97693672,70.13978183,70.31038419,73.22922884,75.12408017,83.55754265,101.16532732,114.98235454,119.30663138,121.65955991,124.99360045,126.63737021,126.21690093,124.65323308,120.04176784,116.84229904,120.31335611,127.78492712,134.04876575,140.04676611,146.29513892,151.08240053,153.65016454,154.55710713,156.24754504,156.46438593,155.28290383,154.37500762,155.46234815,157.58249753,158.68844640,155.60030827,150.91519180,149.46677362,152.46668219,153.16157363,151.36769046,149.89884924,150.09511485,150.43746853,147.80387037,143.75309235,142.81793243,145.20715008,147.44863873,148.72390789,150.08379712,149.53147451,148.20084328,147.26109629,147.47203627,147.73598714,147.66954752,146.24950069,144.72522251,143.96978286,143.22791181,142.24218243,141.89228277,141.94667057,142.30281990,142.27928925,139.46632998,135.85121654,134.58104747,135.49803920,136.73087733,137.65079584,138.24164729,137.56329516,136.28401576,135.06148903,134.43991932,133.63734470,131.96461028,130.58064743,130.05706196,130.30426292,130.71207326,129.74085602,127.43388488,125.17822842,122.75773240,121.63858593,122.99473649,125.65878612,126.88764742,126.88948982,126.50174311,125.90086608,124.83100297,121.53953121,115.57389330,110.52984383,109.47665523,110.10258773,110.22044821 20070304,21:30:38,60.55244560,62.22424805,61.60626317,63.43252930,69.00262055,74.67408138,76.15112521,75.21846873,75.45393555,74.02167774,70.20339669,70.36500868,73.24354582,75.16794174,83.59339748,101.19551416,115.02647355,119.35002622,121.70750075,125.10415689,126.71090705,126.29498700,124.71852643,120.10842060,116.91639689,120.38358760,127.85040685,134.17024502,140.16264243,146.39436102,151.19678110,153.75950716,154.64137911,156.33049077,156.55586266,155.41107289,154.47710311,155.57991410,157.71884906,158.83175541,155.71822731,151.06045281,149.61168461,152.56521187,153.23098019,151.51811211,150.01054763,150.18093631,150.57919962,147.93745734,143.84759033,142.93992239,145.32042775,147.55204883,148.83578915,150.19299632,149.63451694,148.29106863,147.35839500,147.60105623,147.83521879,147.76562914,146.36586971,144.83043295,144.06207381,143.33149487,142.34692451,141.96724140,142.02922145,142.40408119,142.38064776,139.53077691,135.90849250,134.68054341,135.55951157,136.79639329,137.77141722,138.33979080,137.63320003,136.38554209,135.17568043,134.54220098,133.69638556,132.06932298,130.64437541,130.14044007,130.40642535,130.79369918,129.84531841,127.51609857,125.28608458,122.85061933,121.75706463,123.09515919,125.75327421,127.00604030,126.97178734,126.60467671,126.01941874,124.89710698,121.62932854,115.69012111,110.58817835,109.52025643,110.13402311,110.31998477 20070304,21:30:38,60.57382275,62.33691108,61.64328137,63.45076624,69.03446302,74.66646024,76.17248770,75.23282134,75.49506323,74.06701188,70.24645853,70.41789289,73.25084344,75.23123693,83.61868625,101.23004674,115.07664734,119.37327837,121.75561876,125.22813819,126.78790016,126.36233423,124.78540818,120.16855000,116.99527272,120.46257581,127.91412857,134.30857180,140.28849355,146.49481854,151.32387558,153.88402321,154.73824360,156.42632586,156.65237469,155.54298158,154.58166287,155.70521210,157.87080464,158.99184657,155.84053079,151.22421526,149.78831213,152.67160184,153.29240233,151.68682280,150.13272152,150.27482456,150.73644396,148.08783984,143.96292636,143.08629420,145.45313756,147.66507847,148.96341222,150.30614207,149.75374651,148.37878372,147.46074630,147.73504403,147.93807226,147.86826692,146.50052642,144.94549612,144.15584298,143.44486564,142.46374384,142.03567224,142.10929079,142.51815898,142.48404992,139.59550463,135.94674937,134.77861123,135.61552512,136.86124471,137.90856959,138.43296684,137.70549404,136.50183294,135.30894716,134.65554942,133.75292490,132.18797889,130.71915226,130.23387665,130.52482035,130.88479028,129.96551386,127.61812174,125.40832531,122.96280692,121.90294998,123.18954829,125.85554324,127.12912202,127.04258004,126.72304843,126.14523057,124.96032477,121.73463327,115.82156326,110.66108885,109.58022065,110.14677551,110.42651764 20070304,21:30:38,60.59282694,62.41131352,61.68820134,63.46001008,69.04712036,74.69334728,76.16727246,75.24521461,75.53925129,74.09917635,70.27659178,70.45548249,73.27636798,75.28032962,83.62729018,101.27392124,115.13494655,119.39172713,121.80286658,125.30815529,126.84205767,126.42278991,124.85737399,120.23504650,117.06170098,120.53063471,127.99535540,134.39836199,140.38328732,146.57850182,151.43387477,153.99697728,154.84121243,156.52809872,156.74277545,155.63870574,154.68183023,155.81864564,157.98172500,159.10909756,155.94643506,151.34328247,149.93304715,152.78565747,153.37142675,151.80077949,150.23880835,150.36326353,150.82934701,148.18239930,144.06117491,143.20377733,145.56770733,147.77358370,149.06489470,150.40946029,149.85641720,148.47674208,147.56326452,147.83896623,148.03969712,147.95157976,146.60688890,145.04244699,144.23736181,143.54258106,142.56484261,142.11904063,142.19525222,142.61919020,142.57549422,139.67946623,136.01402928,134.85349241,135.68789718,136.93825105,137.98718000,138.51733506,137.77459250,136.58950433,135.40841701,134.76702156,133.82854621,132.27771061,130.82158686,130.32101746,130.63762530,130.97408165,130.06937522,127.70454988,125.51378835,123.05039815,122.01623003,123.25883959,125.93455430,127.23663188,127.10896174,126.81732755,126.24209047,125.05117412,121.81749065,115.91432904,110.76012282,109.65326907,110.18096686,110.51860091 20070304,21:30:38,60.60801466,62.42418081,61.74582987,63.45479017,69.02892195,74.77573443,76.11931181,75.25445664,75.58836142,74.11015982,70.28593175,70.46847350,73.33120716,75.30658022,83.60905962,101.33282050,115.20631402,119.40245048,121.84871488,125.31746404,126.85948832,126.47216178,124.93751659,120.31178332,117.10810961,120.58111581,128.10473600,134.41008996,140.42813103,146.63520681,151.51637933,154.09133601,154.95399899,156.63942139,156.82334732,155.67623370,154.77493321,155.91299737,158.02664771,159.15744800,156.02596420,151.39046559,150.02648893,152.91204194,153.47876123,151.82667439,150.31902208,150.44293835,150.81876891,148.18717762,144.13194141,143.27479834,145.65310216,147.87481224,149.12433482,150.49697273,149.93245599,148.59117486,147.66605119,147.89453340,148.13934595,148.00381199,146.66774528,145.11026755,144.29917823,143.61511768,142.64065776,142.22643333,142.29069003,142.69923841,142.64770648,139.79436198,136.12798741,134.89108213,135.78657893,137.03480637,137.97163639,138.58753751,137.83855149,136.63114656,135.45353081,134.87547599,133.93485738,132.32092307,130.96850390,130.39803270,130.74143968,131.06047848,130.14696618,127.76589626,125.59226755,123.09843063,122.07707043,123.28776566,125.97615916,127.31909726,127.16824916,126.87285813,126.29238648,125.18646378,121.86424559,115.94489099,110.90117160,109.74736104,110.24963883,110.58744462 20070304,21:30:38,60.62478721,62.43784910,61.80290581,63.45131066,69.01321916,74.85549405,76.07500145,75.26535953,75.63765582,74.12275169,70.29694848,70.48406406,73.38696685,75.33445800,83.59548092,101.39164468,115.27698804,119.41558205,121.89621643,125.32964717,126.87955008,126.52347394,125.01691726,120.38782705,117.15519438,120.63224990,128.21243262,134.42518208,140.47518410,146.69439846,151.60005091,154.18674902,155.06544263,156.74995045,156.90552010,155.71668938,154.86795073,156.00685664,158.07414185,159.20765162,156.10702592,151.43977645,150.11957463,153.03634104,153.58606987,151.85661577,150.39973239,150.52436182,150.81328734,148.19717786,144.20386602,143.34805562,145.73893217,147.97574216,149.18630080,150.58502150,150.00950345,148.70486862,147.76883216,147.95175158,148.23921394,148.05820767,146.72996993,145.17918996,144.36257989,143.68842323,142.71745538,142.33374572,142.38602293,142.78077910,142.72127161,139.90844644,136.24077820,134.93162662,135.88555013,137.13029151,137.96211907,138.65806503,137.90428802,136.67397379,135.50049094,134.98337549,134.04032757,132.36704383,131.11234026,130.47551084,130.84507485,131.14669183,130.22458563,127.82882850,125.67049816,123.14795432,122.13761237,123.31962311,126.02086543,127.40180649,127.22814799,126.93008292,126.34419532,125.31929873,121.91211292,115.97721467,111.03856263,109.84013192,110.31926189,110.65623179 20070304,21:30:38,60.67640690,62.46912934,61.84783167,63.48609862,69.05238973,74.87748029,76.11095290,75.31278084,75.69100200,74.17070868,70.34483339,70.55681306,73.46296670,75.39811392,83.68418637,101.44881812,115.33241441,119.48166471,121.98006929,125.40503161,126.95746415,126.61744866,125.08000463,120.44863126,117.21714596,120.69774181,128.28310240,134.51424458,140.57081625,146.80826620,151.70938254,154.30534331,155.14735859,156.84302960,157.02289329,155.82151899,154.95908913,156.08988777,158.17817590,159.29860249,156.22178571,151.53587153,150.20483113,153.11478746,153.69281055,151.97553015,150.49136162,150.64423439,150.91986740,148.32199657,144.30125521,143.47048388,145.83433066,148.07010620,149.30380479,150.68486302,150.10872952,148.80231305,147.87148753,148.04527172,148.34390056,148.16017294,146.82227997,145.27233980,144.46083760,143.77863591,142.81585532,142.43929214,142.47904935,142.89513636,142.82458313,140.00469236,136.32790174,135.03713995,135.99088550,137.20224580,138.08510625,138.73574032,138.00910840,136.74285655,135.58804785,135.07907321,134.12730635,132.47711196,131.18843954,130.56316725,130.94476975,131.22887110,130.30283131,127.92663025,125.74326277,123.23026625,122.19159210,123.41593510,126.13376454,127.48987758,127.30149027,127.02455982,126.42926804,125.39816016,121.98443931,116.04827514,111.09552801,109.90385507,110.40979742,110.72377562 20070304,21:30:39,60.72803051,62.50041196,61.89276094,63.52088923,69.09156327,74.89946820,76.14690708,75.36020576,75.74435224,74.21866931,70.39272194,70.62956759,73.53897232,75.46177468,83.77289856,101.50599590,115.38784498,119.54775238,122.06392852,125.48042177,127.03538413,126.71143051,125.14309680,120.50944008,117.27910224,120.76323868,128.35377756,134.60331385,140.66645565,146.92214259,151.81872247,154.42394660,155.22928076,156.93611582,157.14027538,155.92635656,155.05023445,156.17292520,158.28221784,159.38956027,156.33655422,151.63197390,150.29009410,153.19323983,153.79955934,152.09445356,150.58299780,150.76411605,151.02645555,148.44682475,144.39865179,143.59292143,145.92973639,148.16447739,149.42131770,150.78471211,150.20796313,148.89976488,147.97415069,148.13879896,148.44859513,148.26214595,146.91459702,145.36549672,144.55910276,143.86885544,142.91426273,142.54484657,142.57208282,143.00950231,142.92790250,140.10094559,136.41503189,135.14266129,136.09622887,137.27420556,138.20810278,138.81342150,138.11393674,136.81174455,135.67561141,135.17477818,134.21429173,132.58718844,131.26454460,130.65083031,131.04447221,131.31105661,130.38108294,128.02443942,125.81603290,123.31258443,122.24557594,123.51225440,126.24667223,127.57795535,127.37483812,127.11904389,126.51434721,125.47702758,122.05677120,116.11934100,111.15249771,109.96758306,110.50033982,110.79132458 20070304,21:30:39,60.77965020,62.53169221,61.93768680,63.55567720,69.13073384,74.92145445,76.18285853,75.40762708,75.79769842,74.26662630,70.44060686,70.70231659,73.61497217,75.52543060,83.86160401,101.56316934,115.44327135,119.61383504,122.14778138,125.55580621,127.11329820,126.80540523,125.20618417,120.57024429,117.34105382,120.82873058,128.42444734,134.69237636,140.76208779,147.03601033,151.92805411,154.54254090,155.31119671,157.02919498,157.25764856,156.03118617,155.14137285,156.25595633,158.38625188,159.48051114,156.45131401,151.72806898,150.37535060,153.27168625,153.90630002,152.21336794,150.67462702,150.88398862,151.13303562,148.57164346,144.49604098,143.71534969,146.02513488,148.25884143,149.53882168,150.88455363,150.30718921,148.99720932,148.07680606,148.23231911,148.55328175,148.36411122,147.00690706,145.45864656,144.65736047,143.95906812,143.01266267,142.65039298,142.66510924,143.12385957,143.03121403,140.19719152,136.50215543,135.24817461,136.20156425,137.34615985,138.33108996,138.89109678,138.21875713,136.88062732,135.76316832,135.27047590,134.30127050,132.69725656,131.34064388,130.73848671,131.14416710,131.39323587,130.45932863,128.12224117,125.88879751,123.39489636,122.29955567,123.60856639,126.35957134,127.66602644,127.44818040,127.21352079,126.59941993,125.55588901,122.12909759,116.19040147,111.20946309,110.03130620,110.59087534,110.85886841 20070304,21:30:39,60.83126988,62.56297245,61.98261266,63.59046517,69.16990441,74.94344069,76.21880998,75.45504840,75.85104460,74.31458328,70.48849177,70.77506559,73.69097202,75.58908653,83.95030947,101.62034277,115.49869772,119.67991770,122.23163424,125.63119064,127.19121227,126.89937995,125.26927155,120.63104850,117.40300540,120.89422249,128.49511713,134.78143886,140.85771993,147.14987807,152.03738574,154.66113519,155.39311266,157.12227413,157.37502175,156.13601579,155.23251125,156.33898746,158.49028593,159.57146201,156.56607381,151.82416406,150.46060710,153.35013267,154.01304071,152.33228232,150.76625624,151.00386118,151.23961568,148.69646217,144.59343017,143.83777794,146.12053336,148.35320546,149.65632567,150.98439514,150.40641528,149.09465375,148.17946143,148.32583925,148.65796838,148.46607649,147.09921711,145.55179640,144.75561818,144.04928080,143.11106261,142.75593940,142.75813565,143.23821683,143.13452556,140.29343744,136.58927897,135.35368794,136.30689963,137.41811414,138.45407715,138.96877207,138.32357751,136.94951009,135.85072523,135.36617361,134.38824928,132.80732468,131.41674316,130.82614312,131.24386199,131.47541514,130.53757432,128.22004292,125.96156212,123.47720829,122.35353540,123.70487837,126.47247045,127.75409753,127.52152268,127.30799769,126.68449265,125.63475044,122.20142398,116.26146194,111.26642847,110.09502935,110.68141087,110.92641224 20070304,21:30:39,60.88288957,62.59425270,62.02753851,63.62525314,69.20907498,74.96542693,76.25476143,75.50246971,75.90439079,74.36254027,70.53637669,70.84781459,73.76697187,75.65274245,84.03901492,101.67751621,115.55412409,119.74600035,122.31548710,125.70657508,127.26912634,126.99335467,125.33235892,120.69185271,117.46495697,120.95971439,128.56578691,134.87050137,140.95335208,147.26374581,152.14671737,154.77972948,155.47502862,157.21535328,157.49239493,156.24084540,155.32364966,156.42201859,158.59431997,159.66241288,156.68083360,151.92025913,150.54586360,153.42857909,154.11978139,152.45119670,150.85788546,151.12373375,151.34619574,148.82128088,144.69081936,143.96020620,146.21593185,148.44756949,149.77382966,151.08423665,150.50564136,149.19209819,148.28211680,148.41935939,148.76265500,148.56804176,147.19152715,145.64494625,144.85387589,144.13949348,143.20946255,142.86148581,142.85116207,143.35257409,143.23783708,140.38968337,136.67640251,135.45920127,136.41223500,137.49006843,138.57706434,139.04644735,138.42839790,137.01839285,135.93828214,135.46187132,134.47522806,132.91739280,131.49284244,130.91379952,131.34355688,131.55759441,130.61582000,128.31784467,126.03432673,123.55952022,122.40751514,123.80119036,126.58536957,127.84216862,127.59486496,127.40247459,126.76956536,125.71361187,122.27375037,116.33252240,111.32339384,110.15875250,110.77194639,110.99395607 20070304,21:30:39,60.93411457,62.62545439,62.07246713,63.65989349,69.24820813,74.98752049,76.29087639,75.54962445,75.95752738,74.41056830,70.58428536,70.92027979,73.84245234,75.71661736,84.12724999,101.73477259,115.60980462,119.81208302,122.39925979,125.78193018,127.34694757,127.08681269,125.39537734,120.75263731,117.52690851,121.02530302,128.63637353,134.95938660,141.04870781,147.37712714,152.25569735,154.89792552,155.55690000,157.30849851,157.60966568,156.34559238,155.41476701,156.50506354,158.69820408,159.75351994,156.79530194,152.01625769,150.63113090,153.50692987,154.22629962,152.56968271,150.94932795,151.24314152,151.45263121,148.94557983,144.78796289,144.08241364,146.31117122,148.54182739,149.89095423,151.18378791,150.60468192,149.28947190,148.38436511,148.51281071,148.86697015,148.66976707,147.28396790,145.73815291,144.95190211,144.22962204,143.30760743,142.96670085,142.94390809,143.46648007,143.34092234,140.48568728,136.76333313,135.56448945,136.51708504,137.56196357,138.69964535,139.12421426,138.53286146,137.08773527,136.02596883,135.55733185,134.56210279,133.02736708,131.56892099,131.00120017,131.44289956,131.63973340,130.69394391,128.41521230,126.10714814,123.64183560,122.46153258,123.89729241,126.69776105,127.92990268,127.66829139,127.49680332,126.85437972,125.79230269,122.34603796,116.40348386,111.38038617,110.22229180,110.86224807,111.06164682 20070304,21:30:39,60.91146408,62.64195233,62.11791118,63.66690380,69.28033697,75.02969964,76.35759719,75.54688354,75.97143578,74.47189208,70.63664181,70.93962639,73.82071927,75.82148035,84.12744383,101.80755361,115.71305542,119.87816741,122.46802683,125.85179392,127.40739132,127.08355855,125.44548952,120.80975327,117.58885224,121.10899680,128.69139377,135.01509226,141.09232723,147.39946498,152.29885889,154.94158010,155.63042901,157.41401242,157.70776382,156.43487356,155.50194535,156.59069537,158.77402482,159.87386050,156.85521757,152.09418944,150.71842077,153.56737952,154.29118085,152.60798870,151.00581973,151.27555373,151.53200307,148.97259373,144.83912698,144.16329161,146.37662816,148.61621953,149.93706242,151.22901057,150.66899960,149.37360960,148.41042393,148.59338083,148.90175596,148.72657761,147.40087294,145.84199447,145.00660079,144.30400638,143.35801296,143.00989179,142.98417408,143.49592028,143.40165729,140.53639360,136.81415541,135.62763713,136.53109389,137.62278685,138.74620253,139.21913158,138.57053695,137.24311130,136.13794766,135.60839730,134.62950322,133.11977671,131.64112033,131.04073131,131.47631828,131.71433483,130.74927446,128.43132650,126.19060125,123.72479767,122.52260681,123.95410059,126.71513744,127.95455546,127.75746877,127.56339810,126.89083596,125.83905917,122.41106259,116.45591362,111.44242201,110.25141833,110.90877937,111.15683686 20070304,21:30:39,60.88881359,62.65845028,62.16335523,63.67391411,69.31246582,75.07187880,76.42431799,75.54414263,75.98534418,74.53321587,70.68899825,70.95897299,73.79898620,75.92634334,84.12763767,101.88033462,115.81630621,119.94425179,122.53679387,125.92165766,127.46783508,127.08030440,125.49560169,120.86686922,117.65079597,121.19269058,128.74641401,135.07079791,141.13594665,147.42180282,152.34202044,154.98523467,155.70395803,157.51952633,157.80586196,156.52415473,155.58912369,156.67632721,158.84984556,159.99420107,156.91513320,152.17212119,150.80571064,153.62782918,154.35606208,152.64629469,151.06231150,151.30796594,151.61137492,148.99960762,144.89029107,144.24416957,146.44208510,148.69061168,149.98317060,151.27423322,150.73331727,149.45774730,148.43648274,148.67395095,148.93654177,148.78338816,147.51777799,145.94583603,145.06129948,144.37839071,143.40841849,143.05308273,143.02444007,143.52536049,143.46239223,140.58709992,136.86497769,135.69078481,136.54510274,137.68361014,138.79275972,139.31404890,138.60821245,137.39848733,136.24992648,135.65946276,134.69690364,133.21218633,131.71331968,131.08026245,131.50973699,131.78893625,130.80460500,128.44744070,126.27405437,123.80775974,122.58368105,124.01090877,126.73251384,127.97920824,127.84664614,127.62999288,126.92729220,125.88581566,122.47608723,116.50834337,111.50445785,110.28054486,110.95531068,111.25202690 20070304,21:30:40,60.84756678,62.68446788,62.20435649,63.65892674,69.34874446,75.12731259,76.48346466,75.55372614,76.00274820,74.58043459,70.72234674,70.96466391,73.78663419,75.98514552,84.12438444,101.94626951,115.89945482,119.99921621,122.59462166,125.97007801,127.54593361,127.08810555,125.53698900,120.92246074,117.70018952,121.26300291,128.82024239,135.12554383,141.17395904,147.45574177,152.38462602,155.01749575,155.74480938,157.60094967,157.85849229,156.58046299,155.66018367,156.74639898,158.90701398,160.06717124,156.95921953,152.22992274,150.86093291,153.67910738,154.41890585,152.68194166,151.12003659,151.35760015,151.69247639,149.04450030,144.93343133,144.28961160,146.48789683,148.74764009,150.02889259,151.32319954,150.79555714,149.51316413,148.47963155,148.73883327,148.97579536,148.82595706,147.60908853,146.00923739,145.10447106,144.45391751,143.45872824,143.09823884,143.07388069,143.56742857,143.50665682,140.64013837,136.92272522,135.72958373,136.57355054,137.74732984,138.83177622,139.38509854,138.64993521,137.49983528,136.31804942,135.70296046,134.74996833,133.28091007,131.76648005,131.12051027,131.55284293,131.84916797,130.86078850,128.48342997,126.33346194,123.86850535,122.64231040,124.08137463,126.75769960,128.02502802,127.92776214,127.65715281,126.97945597,125.92667658,122.54458597,116.56467442,111.57175147,110.34651742,111.02029218,111.31918983 20070304,21:30:40,60.76037661,62.73400310,62.23436819,63.58958383,69.39526831,75.21548592,76.52387898,75.59376259,76.02878587,74.59278518,70.70871503,70.93660814,73.79746741,75.93010921,84.11261385,101.99526923,115.93290607,120.02668710,122.62540171,125.96549582,127.66763908,127.12322389,125.55680500,120.97427050,117.71855673,121.30022922,128.94052894,135.17790368,141.19810563,147.51833980,152.42584651,155.02159334,155.70489870,157.62282026,157.79875116,156.55527555,155.69139407,156.77800112,158.91807474,160.02306299,156.96417769,152.23796437,150.83689688,153.70770805,154.47669820,152.71100841,151.18079416,151.44977936,151.77783060,149.13356222,144.95673220,144.24747429,146.48515031,148.76174514,150.07364816,151.38140409,150.85264602,149.49759287,148.56500085,148.76493163,149.02607911,148.83332156,147.63712722,145.97268838,145.11914613,144.53224763,143.50878805,143.14823931,143.14598015,143.64069085,143.51020910,140.69892585,136.99757086,135.70820309,136.63767162,137.81819020,138.85214830,139.39714893,138.70164832,137.46764523,136.27778008,135.72774567,134.76759335,133.29108442,131.77257835,131.16251853,131.61987605,131.87387421,130.91906499,128.56852396,126.33343382,123.87433482,122.69488265,124.18557207,126.80217680,128.12314249,127.98893594,127.58685629,127.07042160,125.95295793,122.62165166,116.63063129,111.65202007,110.50352454,111.13084970,111.31707594 20070304,21:30:40,60.69857398,62.75957137,62.24938547,63.53919692,69.42942883,75.29110726,76.55370029,75.62519697,76.06032424,74.59712472,70.69396101,70.91405546,73.80480572,75.88602507,84.10748785,102.02996825,115.96652382,120.05592241,122.65199200,125.96162321,127.76212908,127.15668336,125.57419131,121.01058694,117.73003701,121.32902880,129.02678045,135.21222417,141.21961388,147.57338358,152.46622088,155.03289779,155.68255742,157.64890511,157.76195165,156.54647808,155.72172374,156.80699558,158.93945957,159.99931511,156.97520730,152.24288039,150.82507287,153.74390817,154.52212690,152.73940203,151.23832142,151.52220710,151.84905407,149.20713643,144.98043925,144.21638947,146.48949841,148.77822003,150.11572597,151.43126070,150.90157273,149.49711393,148.64208598,148.79197966,149.06523951,148.84645298,147.65713006,145.95267098,145.14191108,144.59866363,143.55271299,143.19154548,143.20590038,143.70220115,143.51908600,140.75401837,137.06367152,135.69704764,136.68566366,137.87628328,138.87194846,139.41273913,138.74931846,137.44427972,136.24111562,135.74898758,134.78411819,133.29890840,131.78783137,131.21385673,131.67319417,131.90294614,130.97172784,128.64302715,126.34000342,123.89224017,122.74897699,124.26373417,126.84226976,128.20352455,128.04252157,127.53964875,127.13557481,125.97168502,122.67420748,116.67910916,111.71505718,110.60912972,111.21027118,111.31945823 20070304,21:30:40,60.75665089,62.67196817,62.19359945,63.57831992,69.40520993,75.30745831,76.53350161,75.61601257,76.11783681,74.56363628,70.67390740,70.91748829,73.79564108,75.89365681,84.13373753,101.99713964,116.00092777,120.09348930,122.65879835,125.96110124,127.72810813,127.18230970,125.58010470,120.97374423,117.70899730,121.31803752,128.95231916,135.16136321,141.22866390,147.59275631,152.50259985,155.07823289,155.74317856,157.69488961,157.83348209,156.61507370,155.74789459,156.82367668,159.00959453,160.07170853,157.01490611,152.23303739,150.87091381,153.81599272,154.50917471,152.76461709,151.28059512,151.50136872,151.85355245,149.20757796,145.00606422,144.23749429,146.52734722,148.80588524,150.14515941,151.44169847,150.91195784,149.56790064,148.68005341,148.82351200,149.05187561,148.88681570,147.63918778,146.01071551,145.20287629,144.60882142,143.56766923,143.20324134,143.20831052,143.70821881,143.55310566,140.79166337,137.08847852,135.73417526,136.65749467,137.87408946,138.88904799,139.44504422,138.77789775,137.46258350,136.22147330,135.75349809,134.79544804,133.29563398,131.84631285,131.30925075,131.66175031,131.95263285,130.99788321,128.66752080,126.37772737,123.96716765,122.81025864,124.21895789,126.86166036,128.20017455,128.06027600,127.60146694,127.07884219,125.95474105,122.61102815,116.64505152,111.69672747,110.47201599,111.14266886,111.34307136 20070304,21:30:40,60.81472779,62.58436497,62.13781342,63.61744293,69.38099103,75.32380936,76.51330293,75.60682817,76.17534938,74.53014784,70.65385379,70.92092111,73.78647644,75.90128855,84.15998721,101.96431102,116.03533172,120.13105620,122.66560469,125.96057927,127.69408719,127.20793603,125.58601809,120.93690153,117.68795759,121.30704624,128.87785786,135.11050225,141.23771393,147.61212903,152.53897881,155.12356800,155.80379970,157.74087411,157.90501254,156.68366933,155.77406545,156.84035778,159.07972949,160.14410194,157.05460492,152.22319439,150.91675475,153.88807727,154.49622252,152.78983215,151.32286883,151.48053033,151.85805082,149.20801949,145.03168920,144.25859910,146.56519602,148.83355045,150.17459285,151.45213624,150.92234294,149.63868734,148.71802084,148.85504434,149.03851171,148.92717843,147.62124549,146.06876003,145.26384150,144.61897922,143.58262546,143.21493719,143.21072066,143.71423648,143.58712532,140.82930838,137.11328552,135.77130288,136.62932568,137.87189563,138.90614752,139.47734930,138.80647703,137.48088729,136.20183099,135.75800860,134.80677789,133.29235957,131.90479432,131.40464477,131.65030644,132.00231955,131.02403858,128.69201445,126.41545132,124.04209513,122.87154029,124.17418162,126.88105097,128.19682455,128.07803043,127.66328513,127.02210957,125.93779708,122.54784882,116.61099388,111.67839777,110.33490227,111.07506654,111.36668449 20070304,21:30:40,60.81824638,62.58900425,62.15153702,63.61509358,69.42910112,75.31609649,76.53746227,75.62072014,76.15273744,74.55300165,70.68784153,70.91802499,73.76851799,75.92714085,84.15442127,101.94212614,115.99197968,120.06000761,122.65506879,125.94319833,127.64005551,127.16226548,125.56200487,120.92682002,117.69546394,121.28203709,128.85666329,135.11303647,141.21922894,147.58729559,152.51228568,155.10993313,155.79997993,157.70206673,157.90169787,156.62747808,155.76703569,156.80933576,159.04105149,160.14557100,157.03286205,152.26019017,150.89639844,153.85008968,154.46227669,152.76638017,151.28758175,151.50514862,151.83739164,149.19787631,145.05958177,144.25787564,146.57825631,148.81579911,150.12541444,151.45574447,150.91577884,149.59623989,148.68147775,148.83707112,149.01720562,148.91709705,147.61627559,146.05678094,145.23765899,144.60726239,143.56958872,143.18399161,143.18736679,143.69718245,143.57488273,140.80670604,137.12592928,135.75767866,136.61704547,137.83469417,138.91622917,139.46472747,138.78928529,137.46920319,136.18043287,135.70727230,134.78307227,133.29092315,131.85918549,131.35460195,131.64916586,131.95506477,130.97058462,128.65157811,126.40599391,123.97337683,122.82230763,124.15754098,126.83535610,128.13640619,128.02260326,127.65695978,127.02178714,125.91815740,122.57413500,116.57072823,111.61547269,110.32537894,111.02055285,111.34385075 20070304,21:30:40,60.81097381,62.61188910,62.17901040,63.60454099,69.49152126,75.30362328,76.57039729,75.63917759,76.11427545,74.58700147,70.73252103,70.91387682,73.74881880,75.95659907,84.14256190,101.92204486,115.93324450,119.96746989,122.64110185,125.92248143,127.58206167,127.10248921,125.53207045,120.92203100,117.70861716,121.25425335,128.84600306,135.12613225,141.19529623,147.55371645,152.47311509,155.08463319,155.78341371,157.64648489,157.88357887,156.54660019,155.75343843,156.76887590,158.98084778,160.13301160,156.99896460,152.30645328,150.86294702,153.79032736,154.42417582,152.73330025,151.23695076,151.53875994,151.81175483,149.18563873,145.08792497,144.25283457,146.58641452,148.78906320,150.06068317,151.45800211,150.90586174,149.53139192,148.63019398,148.80930453,148.99432698,148.89703726,147.61387122,146.03095053,145.19423700,144.59121795,143.55101408,143.14460936,143.15891512,143.67556363,143.55348872,140.77218529,137.13616816,135.73401489,136.60790706,137.79056550,138.92492349,139.44321830,138.76303891,137.45158673,136.15868583,135.64560453,134.75243498,133.28985017,131.79298452,131.27578848,131.65006315,131.88863173,130.90138018,128.59829580,126.38720349,123.87624072,122.75121192,124.14646420,126.77678409,128.06469533,127.95269684,127.63715542,127.03262241,125.89798303,122.61811912,116.52923161,111.54372204,110.34109178,110.96862390,111.31182826 20070304,21:30:40,60.79261301,62.61437280,62.18406256,63.58678405,69.51617987,75.29630083,76.58545724,75.63174413,76.07315880,74.59592318,70.74191197,70.89402686,73.72572798,75.95168319,84.11422553,101.89707148,115.87313117,119.88933758,122.60541287,125.88586883,127.52401266,127.04268684,125.49118160,120.90306019,117.69402265,121.21161351,128.81376999,135.10948329,141.15237595,147.50836974,152.41898899,155.03337794,155.73929088,157.58016240,157.83726248,156.46471457,155.71520381,156.71233218,158.90441551,160.09104340,156.94721817,152.30004779,150.80742835,153.71851029,154.36658835,152.67751644,151.16773531,151.51952070,151.75013930,149.13915460,145.07247099,144.21873426,146.55867357,148.73674971,149.99119945,151.42485754,150.86848856,149.46125980,148.56710853,148.76072015,148.94860852,148.84817177,147.58031463,145.98110053,145.13284399,144.54592478,143.50762358,143.08539548,143.11632499,143.62596138,143.50557287,140.72303165,137.11491697,135.68728478,136.57089879,137.73548813,138.89973404,139.39359152,138.72116306,137.41511040,136.11573509,135.57987840,134.70860281,133.25890692,131.72239644,131.19459950,131.62112608,131.81234235,130.82728631,128.53211764,126.34443839,123.78933121,122.67811377,124.11041470,126.71697590,127.99551674,127.88839280,127.59389205,127.01017407,125.86305176,122.62388598,116.47578251,111.47953544,110.32288738,110.90318495,111.25966431 20070304,21:30:41,60.75311921,62.57797926,62.14638829,63.55529553,69.46888150,75.29879290,76.56645562,75.57497043,76.02697734,74.55705587,70.68405636,70.84425183,73.69617054,75.88126135,84.05448554,101.86277180,115.81038286,119.83864576,122.52832398,125.81895920,127.46585011,126.98282609,125.42941140,120.85706097,117.62654836,121.14065687,128.74042182,135.03614865,141.07326563,147.44059151,152.33635495,154.93265335,155.64264819,157.49336232,157.73720483,156.38089669,155.63001331,156.62512995,158.79704614,159.99302606,156.86145022,152.19327304,150.70984903,153.62371060,154.27185779,152.57845872,151.06309424,151.39956364,151.61995176,149.02740154,144.97355238,144.12925204,146.46251713,148.63568657,149.91264914,151.32424368,150.77878809,149.38104776,148.48152402,148.67245719,148.85935858,148.74440541,147.48738775,145.88547025,145.03719550,144.44488704,143.41693626,142.98838076,143.04678562,143.52302512,143.40710856,140.64598563,137.03365343,135.59659138,136.48077475,137.65953830,138.80997011,139.29037501,138.64949673,137.34268838,136.03237115,135.50640892,134.63961939,133.17103669,131.64343783,131.10887185,131.53533080,131.71725912,130.74386416,128.44135483,126.25597958,123.72189750,122.60118908,124.02677053,126.65480329,127.93115379,127.83475570,127.50591758,126.92429532,125.79999385,122.55682467,116.39954836,111.42975406,110.24004571,110.81199109,111.16911009 20070304,21:30:41,60.71362541,62.54158573,62.10871402,63.52380701,69.42158313,75.30128496,76.54745399,75.51819673,75.98079588,74.51818856,70.62620075,70.79447679,73.66661310,75.81083950,83.99474556,101.82847212,115.74763454,119.78795394,122.45123509,125.75204956,127.40768756,126.92296534,125.36764121,120.81106175,117.55907407,121.06970024,128.66707365,134.96281400,140.99415532,147.37281328,152.25372092,154.83192876,155.54600551,157.40656224,157.63714719,156.29707882,155.54482281,156.53792773,158.68967677,159.89500871,156.77568227,152.08649830,150.61226972,153.52891092,154.17712723,152.47940101,150.95845317,151.27960658,151.48976423,148.91564847,144.87463376,144.03976982,146.36636068,148.53462342,149.83409884,151.22362982,150.68908762,149.30083572,148.39593951,148.58419423,148.77010864,148.64063905,147.39446087,145.78983996,144.94154701,144.34384929,143.32624894,142.89136604,142.97724625,143.42008886,143.30864426,140.56893961,136.95238989,135.50589798,136.39065072,137.58358847,138.72020618,139.18715850,138.57783040,137.27026635,135.94900720,135.43293944,134.57063598,133.08316646,131.56447922,131.02314421,131.44953552,131.62217588,130.66044202,128.35059202,126.16752076,123.65446380,122.52426440,123.94312636,126.59263069,127.86679083,127.78111859,127.41794310,126.83841657,125.73693594,122.48976336,116.32331421,111.37997268,110.15720404,110.72079723,111.07855588 20070304,21:30:41,60.67413160,62.50519219,62.07103975,63.49231849,69.37428476,75.30377703,76.52845237,75.46142303,75.93461443,74.47932125,70.56834514,70.74470176,73.63705566,75.74041766,83.93500557,101.79417245,115.68488622,119.73726212,122.37414620,125.68513992,127.34952501,126.86310460,125.30587102,120.76506254,117.49159978,120.99874360,128.59372548,134.88947935,140.91504500,147.30503505,152.17108689,154.73120418,155.44936283,157.31976216,157.53708954,156.21326094,155.45963231,156.45072551,158.58230740,159.79699136,156.68991432,151.97972355,150.51469040,153.43411124,154.08239666,152.38034329,150.85381210,151.15964952,151.35957669,148.80389541,144.77571515,143.95028760,146.27020423,148.43356028,149.75554853,151.12301596,150.59938714,149.22062368,148.31035499,148.49593127,148.68085870,148.53687269,147.30153399,145.69420967,144.84589852,144.24281154,143.23556163,142.79435132,142.90770689,143.31715260,143.21017995,140.49189360,136.87112636,135.41520458,136.30052669,137.50763865,138.63044226,139.08394200,138.50616408,137.19784433,135.86564325,135.35946995,134.50165256,132.99529623,131.48552061,130.93741657,131.36374023,131.52709265,130.57701987,128.25982922,126.07906195,123.58703009,122.44733971,123.85948220,126.53045809,127.80242788,127.72748149,127.32996863,126.75253782,125.67387803,122.42270206,116.24708007,111.33019130,110.07436237,110.62960337,110.98800166 20070304,21:30:41,60.63463780,62.46879866,62.03336548,63.46082997,69.32698639,75.30626910,76.50945075,75.40464933,75.88843297,74.44045394,70.51048953,70.69492672,73.60749822,75.66999582,83.87526558,101.75987277,115.62213791,119.68657030,122.29705730,125.61823028,127.29136246,126.80324385,125.24410083,120.71906332,117.42412549,120.92778697,128.52037731,134.81614471,140.83593469,147.23725683,152.08845285,154.63047959,155.35272014,157.23296208,157.43703190,156.12944307,155.37444181,156.36352328,158.47493803,159.69897402,156.60414637,151.87294880,150.41711108,153.33931156,153.98766610,152.28128557,150.74917103,151.03969246,151.22938915,148.69214234,144.67679654,143.86080538,146.17404779,148.33249714,149.67699822,151.02240210,150.50968667,149.14041164,148.22477048,148.40766830,148.59160876,148.43310633,147.20860711,145.59857938,144.75025003,144.14177379,143.14487431,142.69733660,142.83816752,143.21421634,143.11171565,140.41484758,136.78986282,135.32451118,136.21040265,137.43168882,138.54067833,138.98072549,138.43449775,137.12542230,135.78227931,135.28600047,134.43266914,132.90742600,131.40656200,130.85168893,131.27794495,131.43200941,130.49359772,128.16906641,125.99060313,123.51959639,122.37041503,123.77583803,126.46828549,127.73806492,127.67384439,127.24199416,126.66665907,125.61082012,122.35564075,116.17084592,111.28040992,109.99152070,110.53840951,110.89744744 20070304,21:30:41,60.59514100,62.43240236,61.99568835,63.42933906,69.27968444,75.30876135,76.49044768,75.34787132,75.84224800,74.40158367,70.45262952,70.64514791,73.57793853,75.59956863,83.81552106,101.72557049,115.55938483,119.63587463,122.21996256,125.55131556,127.23319549,126.74337856,125.18232595,120.67306061,117.35664607,120.85682494,128.44702357,134.74280450,140.75681837,147.16947345,152.00581254,154.52974735,155.25607012,157.14615541,157.33696665,156.04561883,155.28924484,156.27631444,158.36756051,159.60094923,156.51837191,151.76616595,150.31952436,153.24450468,153.89292834,152.18222034,150.64452201,150.91972629,151.09919173,148.58038079,144.57787042,143.77131637,146.07788404,148.23142632,149.59844195,150.92178060,150.41997939,149.06019351,148.13917947,148.31939864,148.50235204,148.32933209,147.11567318,145.50294184,144.65459428,144.04072837,143.05418011,142.60031451,142.76862287,143.11127227,143.01324387,140.33779572,136.70859311,135.23381090,136.12027178,137.35573323,138.45090759,138.87750115,138.36282598,137.05299478,135.69890903,135.21252541,134.36368048,132.81954910,131.32759739,130.76595477,131.19214315,131.33691896,130.41016924,128.07829672,125.90213760,123.45215756,122.29348450,123.69218751,126.40610816,127.67369708,127.62020321,127.15401301,126.58077380,125.54775742,122.28857435,116.09460599,111.23062476,109.90867273,110.44720873,110.80688635 20070304,21:30:41,60.56044675,62.41034896,61.97600536,63.40941724,69.25767922,75.27236043,76.45314707,75.30323117,75.78836599,74.34222010,70.40847055,70.60691051,73.53287425,75.54027227,83.77976304,101.67269955,115.50209169,119.56338111,122.14147503,125.48373976,127.15618877,126.66597234,125.11323201,120.60397619,117.28112583,120.78592840,128.36428730,134.67432485,140.66710972,147.09240546,151.90656619,154.43267823,155.16733095,157.04108038,157.22892001,155.94120892,155.17287313,156.18212451,158.25765468,159.48723837,156.41244288,151.66058372,150.22568074,153.14172934,153.78632788,152.07979889,150.53624023,150.80904739,150.99223761,148.48345816,144.47690710,143.66397180,145.98537402,148.12901758,149.49688721,150.81391854,150.32502389,148.95202601,148.02891595,148.21171966,148.39649298,148.22359921,147.00787483,145.40012052,144.54967178,143.93867745,142.95349990,142.50820643,142.68030082,143.01058124,142.92235358,140.24818097,136.61183097,135.13775103,136.02071018,137.26015982,138.34905843,138.77800096,138.26980231,136.95821651,135.61091466,135.13117043,134.27166363,132.71487020,131.22822561,130.66523171,131.07829736,131.23845820,130.31715420,127.99386268,125.79944586,123.38012346,122.20820872,123.58406727,126.31635890,127.57664512,127.52118824,127.07563009,126.49001361,125.47495831,122.19540288,115.99815523,111.14130793,109.82967717,110.36722845,110.72743153 20070304,21:30:41,60.53353650,62.41155261,61.98550089,63.40825449,69.27669481,75.17288226,76.38616886,75.27826942,75.72199511,74.24961538,70.38652499,70.58738501,73.46266072,75.49901941,83.78289933,101.58970944,115.45364584,119.45552926,122.06071918,125.41508356,127.04862029,126.56011062,125.03226032,120.49745184,117.19255655,120.71512931,128.26632525,134.61371913,140.56021252,147.00027120,151.78037772,154.34153760,155.09140980,156.90636675,157.10791669,155.80340256,155.00593126,156.07660182,158.14363518,159.34807552,156.27381632,151.55693554,150.13789574,153.02601896,153.66047666,151.97192210,150.42205387,150.71341596,150.92296381,148.41058777,144.37262766,143.52765779,145.89877784,148.02442654,149.35802354,150.69430124,150.22154573,148.79851994,147.87862763,148.07255150,148.26369697,148.11467698,146.87595770,145.28563668,144.42970855,143.83498335,142.83661309,142.42405601,142.56151672,142.91353156,142.84374694,140.13818206,136.48993295,135.03298773,135.90584259,137.13276056,138.22760927,138.68452795,138.14214095,136.82718052,135.51541057,135.03702662,134.14229078,132.58293073,131.09574744,130.54018883,130.91895884,131.13451972,130.20858125,127.91969273,125.67367094,123.30062838,122.10938901,123.43625134,126.18188540,127.42657762,127.34857876,127.01280289,126.39133663,125.38636078,122.05988556,115.86891686,110.98787191,109.75691926,110.30543450,110.66597789 20070304,21:30:41,60.50662624,62.41275626,61.99499643,63.40709174,69.29571041,75.07340409,76.31919065,75.25330766,75.65562422,74.15701065,70.36457942,70.56785952,73.39244719,75.45776656,83.78603562,101.50671934,115.40519998,119.34767742,121.97996333,125.34642737,126.94105182,126.45424890,124.95128862,120.39092750,117.10398726,120.64433023,128.16836320,134.55311340,140.45331533,146.90813693,151.65418925,154.25039697,155.01548866,156.77165312,156.98691338,155.66559619,154.83898938,155.97107912,158.02961569,159.20891268,156.13518976,151.45328735,150.05011075,152.91030858,153.53462543,151.86404531,150.30786751,150.61778452,150.85369001,148.33771737,144.26834822,143.39134378,145.81218166,147.91983550,149.21915987,150.57468395,150.11806757,148.64501386,147.72833931,147.93338333,148.13090097,148.00575475,146.74404057,145.17115285,144.30974533,143.73128925,142.71972627,142.33990559,142.44273262,142.81648188,142.76514030,140.02818316,136.36803494,134.92822444,135.79097500,137.00536130,138.10616012,138.59105495,138.01447960,136.69614454,135.41990649,134.94288281,134.01291794,132.45099126,130.96326927,130.41514596,130.75962031,131.03058123,130.10000831,127.84552278,125.54789602,123.22113329,122.01056930,123.28843541,126.04741190,127.27651013,127.17596928,126.94997569,126.29265965,125.29776324,121.92436823,115.73967849,110.83443589,109.68416136,110.24364056,110.60452425 20070304,21:30:42,60.48610886,62.34092124,61.91412494,63.34983379,69.23352309,75.02184832,76.25672715,75.23547061,75.59034808,74.12771625,70.28021347,70.53720458,73.30692023,75.40151195,83.70366359,101.42496739,115.29742163,119.26408393,121.91574068,125.26296926,126.81229099,126.36631307,124.84259133,120.26078304,117.01183261,120.56436029,128.06216703,134.43219336,140.32879695,146.73484105,151.52096197,154.11579224,154.85897506,156.61414578,156.82761518,155.48710988,154.68198642,155.82728283,157.91235110,159.05989971,155.98273052,151.29858466,149.90898486,152.76231842,153.37969088,151.68448144,150.16161097,150.45364494,150.71847127,148.15673431,144.10500442,143.24599142,145.66930940,147.78773937,149.08750728,150.41728777,149.93630564,148.50396352,147.55844304,147.75888434,147.94177008,147.85570378,146.61239665,145.01574997,144.18157613,143.59022010,142.57847249,142.18112357,142.30282542,142.67710093,142.63021033,139.89119246,136.21840089,134.78685357,135.68906887,136.89440111,137.97837952,138.40873161,137.84995109,136.56895309,135.27983800,134.75765351,133.85551704,132.30188520,130.83074469,130.32188463,130.67297651,130.89523928,130.00505114,127.74418655,125.41166880,123.10039347,121.92375910,123.14604557,125.89259298,127.10609949,127.08280113,126.78014435,126.15421809,125.19385391,121.82053232,115.67891202,110.74113875,109.59582667,110.13728383,110.46244863 20070304,21:30:42,60.46704130,62.25252207,61.81275948,63.27985423,69.15292009,74.98116066,76.19528753,75.21924934,75.52532022,74.11277974,70.18169145,70.50402564,73.21792040,75.34185515,83.60189948,101.34349623,115.17618751,119.18599188,121.85526753,125.17615430,126.67872404,126.28244259,124.72760627,120.12528187,116.91886485,120.48231052,127.95410347,134.29759488,140.20028233,146.54313887,151.38613839,153.97133047,154.68418423,156.45146914,156.65963225,155.29939793,154.52723746,155.67480662,157.79435056,158.90865288,155.82713424,151.13230352,149.75576202,152.60700768,153.21816065,151.48865996,150.00808135,150.27396868,150.56829716,147.95123283,143.92826566,143.09858929,145.51367451,147.64940548,148.95749006,150.25132388,149.73679006,148.36573796,147.38409997,147.57637282,147.73986325,147.69632539,146.48081467,144.85106722,144.05154594,143.44067481,142.43169262,142.00541617,142.15812779,142.52811984,142.48250702,139.74808040,136.06247670,134.63718061,135.59010221,136.78716908,137.84916305,138.20625826,137.67706162,136.44263352,135.12966294,134.55176730,133.69175977,132.14888601,130.69820959,130.23583092,130.60281884,130.75277547,129.91318184,127.63668940,125.27307113,122.97029994,121.83967248,123.00488630,125.73316002,126.93107532,127.00764915,126.58604597,126.00675849,125.08647208,121.72388132,115.63367400,110.66148025,109.50395939,110.02082089,110.30208909 20070304,21:30:42,60.44969789,62.26995634,61.75795714,63.24657150,69.07597344,74.93668955,76.13855479,75.18088423,75.48009406,74.07187924,70.13584091,70.46418620,73.17095147,75.32115145,83.53926914,101.26603366,115.04768190,119.10050255,121.77173961,125.06110556,126.57836680,126.18197292,124.63188197,120.00753074,116.81858696,120.36435836,127.82125344,134.16408521,140.07921945,146.40333075,151.26289425,153.83346088,154.54719949,156.30949033,156.52433047,155.17062995,154.39985695,155.51121298,157.66232630,158.77782058,155.66543913,150.97697230,149.62508740,152.47005381,153.09214335,151.33106689,149.86841198,150.13518640,150.41427386,147.79269121,143.79657896,142.96302579,145.37107897,147.52707781,148.80367107,150.10208623,149.57799034,148.21973257,147.24345803,147.44371001,147.61208895,147.57419338,146.34376177,144.73647191,143.93428821,143.28573476,142.30969987,141.88185609,142.01851664,142.38948885,142.34317105,139.60015094,135.93769728,134.52720411,135.47865097,136.66945528,137.72023707,138.07450358,137.56581275,136.30347145,135.00702338,134.41225030,133.57163949,132.02303569,130.59902808,130.13514496,130.49706435,130.63618042,129.79320450,127.53772885,125.15041793,122.85965894,121.75015006,122.88341839,125.59730182,126.83675855,126.92974703,126.43931047,125.86286656,124.95028026,121.61887927,115.55601767,110.59321661,109.41853432,109.90459447,110.18344757 20070304,21:30:42,60.43375945,62.37371363,61.74112924,63.24321755,69.00200321,74.88912913,76.08565686,75.12445488,75.45101546,74.00979843,70.13294770,70.41891119,73.15826095,75.33221776,83.50855301,101.19183478,114.91323562,119.00897323,121.66940102,124.92301957,126.50508901,126.06795672,124.55186019,119.90424825,116.71233904,120.21711391,127.66817654,134.03145347,139.96422530,146.30583874,151.14908537,153.70095765,154.44104040,156.18438265,156.41567439,155.08992910,154.29478951,155.33853913,157.51885375,158.66362922,155.49875731,150.83056046,149.51279404,152.34806210,152.99508216,151.20464239,149.74003695,150.02974825,150.25709933,147.67243978,143.70162841,142.83710803,145.23910797,147.41779613,148.63042680,149.96647979,149.45238795,148.06737058,147.13029331,147.35169559,147.54477023,147.48243164,146.20223615,144.66272109,143.82743927,143.12638276,142.20791515,141.80081993,141.88304361,142.25928927,142.21064923,139.44828100,135.83831122,134.44959717,135.35700836,136.54318323,137.59153824,138.00041967,137.50483181,136.15382401,134.90683352,134.32685592,133.48710206,131.91931946,130.52704346,130.02251677,130.36226773,130.54067603,129.65029209,127.44572356,125.04076030,122.76487577,121.65618720,122.77800227,125.48066177,126.80826259,126.84959589,126.33119477,125.72187364,124.79057959,121.50705784,115.45191387,110.53424185,109.33835727,109.78855215,110.09882381 20070304,21:30:42,60.42252188,62.45835287,61.72886893,63.23484791,68.93560985,74.84174516,76.03327654,75.06924739,75.40899497,73.94526002,70.12223206,70.36380338,73.12977760,75.32334354,83.48266581,101.11162936,114.78956666,118.92343452,121.56049394,124.79337661,126.42813266,125.96206254,124.47306195,119.80291392,116.60736331,120.07994437,127.52123966,133.90681553,139.85239566,146.19849440,151.03174326,153.57230573,154.33432613,156.05548260,156.30467031,155.00339355,154.17956889,155.17490491,157.37658260,158.53872544,155.33536900,150.69106510,149.39764210,152.22383277,152.89111670,151.08377084,149.60790431,149.91911906,150.11052242,147.55885711,143.59804109,142.70967575,145.11022862,147.30072862,148.46472540,149.83511192,149.32907148,147.92177345,147.01792109,147.26072622,147.46903538,147.38647700,146.06563850,144.58064918,143.71553107,142.97064936,142.09859928,141.70848424,141.74569086,142.13438339,142.08429487,139.29948483,135.73458605,134.36673204,135.23716079,136.41692178,137.47056869,137.91914830,137.42707247,136.01497878,134.80962896,134.23249025,133.39542761,131.81030838,130.44484257,129.89942369,130.21921799,130.44130076,129.50625015,127.34153451,124.93565372,122.67333102,121.56530612,122.68193133,125.37089817,126.76712593,126.76113269,126.22580167,125.59268185,124.64036358,121.39540790,115.35157660,110.46761742,109.25522465,109.68280206,110.01549293 20070304,21:30:42,60.44124529,62.42116206,61.74571944,63.19450096,68.91748424,74.79546310,75.98417054,75.02180207,75.28445397,73.86502404,70.06164584,70.24598814,73.00060664,75.18735099,83.48754883,100.99309551,114.73453948,118.87604249,121.40966229,124.71749227,126.32768943,125.90789227,124.40202518,119.71394938,116.51044652,120.00693257,127.41337217,133.83307499,139.76068457,146.02829284,150.89182117,153.46814239,154.22402106,155.90234504,156.17864477,154.87962190,153.99956957,155.06881611,157.24190108,158.34547324,155.19289659,150.59559236,149.26421200,152.08527920,152.74308855,150.99823897,149.45175419,149.77534527,150.03143079,147.48773046,143.43934725,142.57252723,145.00099514,147.13397252,148.34702702,149.73069985,149.22026733,147.81922960,146.91054644,147.17637461,147.33961401,147.26374764,145.96038881,144.44549351,143.57131763,142.83790795,141.94122199,141.54407327,141.59628905,142.04316263,141.99719479,139.17021093,135.60315034,134.25030768,135.12869802,136.29066685,137.39881207,137.79202001,137.24231902,135.94492685,134.73140765,134.08089008,133.25821276,131.66749178,130.29747673,129.70956099,130.02348827,130.31720179,129.35493811,127.15962771,124.85950764,122.60238581,121.49402635,122.64538625,125.30491643,126.64538920,126.61964026,126.13771326,125.53865575,124.55053627,121.28479715,115.27520108,110.35219673,109.15321100,109.64261020,109.94036337 20070304,21:30:42,60.45996870,62.38397126,61.76256995,63.15415400,68.89935864,74.74918105,75.93506453,74.97435675,75.15991297,73.78478806,70.00105961,70.12817291,72.87143567,75.05135844,83.49243185,100.87456167,114.67951230,118.82865046,121.25883064,124.64160794,126.22724621,125.85372200,124.33098840,119.62498483,116.41352973,119.93392077,127.30550468,133.75933446,139.66897349,145.85809129,150.75189909,153.36397904,154.11371599,155.74920749,156.05261924,154.75585025,153.81957025,154.96272731,157.10721956,158.15222104,155.05042418,150.50011962,149.13078191,151.94672564,152.59506039,150.91270710,149.29560407,149.63157149,149.95233915,147.41660381,143.28065341,142.43537871,144.89176166,146.96721641,148.22932865,149.62628778,149.11146318,147.71668574,146.80317180,147.09202300,147.21019264,147.14101828,145.85513913,144.31033785,143.42710420,142.70516653,141.78384469,141.37966229,141.44688725,141.95194187,141.91009471,139.04093704,135.47171464,134.13388332,135.02023525,136.16441192,137.32705546,137.66489172,137.05756556,135.87487492,134.65318634,133.92928991,133.12099792,131.52467517,130.15011089,129.51969829,129.82775854,130.19310283,129.20362607,126.97772092,124.78336156,122.53144060,121.42274658,122.60884116,125.23893468,126.52365247,126.47814782,126.04962486,125.48462966,124.46070897,121.17418640,115.19882557,110.23677604,109.05119736,109.60241834,109.86523381 20070304,21:30:43,60.45205808,62.35522909,61.74294033,63.13592577,68.87310952,74.71813432,75.90529981,74.95578927,75.13979646,73.76118175,69.98840714,70.11630025,72.86013881,75.02568106,83.48781937,100.86249034,114.64962455,118.79983451,121.20726250,124.59991789,126.16864523,125.81361381,124.29133776,119.58799573,116.38216731,119.88210979,127.26653980,133.71777073,139.62618551,145.80805950,150.70027770,153.31097042,154.06852948,155.70671956,156.00398953,154.71165797,153.77657662,154.92459267,157.05745562,158.09571972,155.00349335,150.46220923,149.08458354,151.89775388,152.54815855,150.86901573,149.23898745,149.56350707,149.91453894,147.36797131,143.22174762,142.39085466,144.84152076,146.91342595,148.19097017,149.57704934,149.05263317,147.67395021,146.75104105,147.04323286,147.15775720,147.08384916,145.79571120,144.25505821,143.38356783,142.65124091,141.73702386,141.33548186,141.40803928,141.90788107,141.87276198,138.99062986,135.42276222,134.09195341,134.98364807,136.13413543,137.27686408,137.62359253,137.01322715,135.82660460,134.60123738,133.90065384,133.07712316,131.47423946,130.10936166,129.46844154,129.78878245,130.15199768,129.16463037,126.91875945,124.72951604,122.48751385,121.38515416,122.57273404,125.20460928,126.47728436,126.43144887,126.00877252,125.45045344,124.43007100,121.11341347,115.17304819,110.19943702,109.01319654,109.56635043,109.82771593 20070304,21:30:43,60.43730917,62.32865611,61.71394441,63.12337653,68.84477469,74.69099927,75.88050098,74.94463618,75.14649098,73.75211513,69.98806168,70.13162838,72.87910615,75.02832715,83.48076892,100.87775328,114.62619136,118.77578797,121.18118030,124.56700722,126.12078725,125.77711605,124.25974552,119.56435135,116.36763598,119.83574213,127.24526569,133.68446842,139.59595855,145.78888133,150.67132753,153.27109579,154.04006218,155.69264095,155.97523123,154.68789771,153.76875923,154.90390527,157.02949429,158.07432922,154.98109285,150.43907798,149.06078194,151.87178228,152.52722092,150.83606691,149.20792609,149.51488105,149.88734032,147.32511418,143.18846244,142.37011197,144.80642623,146.88863945,148.17298224,149.54197674,149.00663403,147.64657049,146.71309419,147.00357313,147.12508791,147.04351267,145.74804802,144.22028678,143.36588033,142.61755127,141.71858843,141.32217065,141.39757604,141.87592861,141.84820704,138.96059741,135.39498740,134.06914997,134.96551498,136.12850143,137.23220957,137.60433000,137.00494035,135.78392670,134.55603384,133.90358884,133.05721351,131.44752257,130.09598628,129.45277191,129.79005291,130.13220123,129.15447193,126.89136425,124.68139619,122.45052410,121.35621097,122.53673935,125.17841166,126.45026716,126.40908818,125.98004806,125.42137369,124.41462991,121.06543642,115.16026191,110.18214549,108.99163103,109.53134134,109.79985487 20070304,21:30:43,60.42255913,62.30208111,61.68494629,63.11082634,68.81643770,74.66386216,75.85570027,74.93348224,75.15318600,73.74304783,69.98771618,70.14695767,72.89807494,75.03097343,83.47371793,100.89301738,114.60275638,118.75173960,121.15509612,124.53409405,126.07292565,125.74061552,124.22815089,119.54070518,116.35310355,119.78937094,127.22398997,133.65116358,139.56572929,145.76970171,150.64237518,153.23121813,154.01159272,155.67856128,155.94647075,154.66413565,153.76094126,154.88321630,157.00153084,158.05293710,154.95869065,150.41594497,149.03697854,151.84580871,152.50628171,150.80311559,149.17686237,149.46625135,149.86013964,147.28225380,143.15517473,142.34936771,144.77132903,146.86385107,148.15499294,149.50690147,148.96063140,147.61918869,146.67514446,146.96391040,147.09241615,147.00317311,145.70038123,144.18551270,143.34819149,142.58385908,141.70015160,141.30885844,141.38711201,141.84397372,141.82365022,138.93056268,135.36721048,134.04634480,134.94738050,136.12286700,137.18755168,137.58506600,136.99665292,135.74124557,134.51082687,133.90652407,133.03730234,131.42080365,130.08260988,129.43710109,129.79132347,130.11240327,129.14431272,126.86396696,124.63327269,122.41353154,121.32726558,122.50074194,125.15221205,126.42324791,126.38672579,125.95132142,125.39229173,124.39918764,121.01745573,115.14747465,110.16485265,108.97006389,109.49632960,109.77199168 20070304,21:30:43,60.40781021,62.27550813,61.65595038,63.09827710,68.78810286,74.63672711,75.83090144,74.92232915,75.15988051,73.73398121,69.98737072,70.16228581,72.91704228,75.03361951,83.46666747,100.90828033,114.57932319,118.72769306,121.12901392,124.50118339,126.02506768,125.70411777,124.19655865,119.51706080,116.33857222,119.74300328,127.20271586,133.61786126,139.53550233,145.75052355,150.61342501,153.19134349,153.98312541,155.66448268,155.91771245,154.64037539,153.75312387,154.86252890,156.97356951,158.03154660,154.93629016,150.39281373,149.01317694,151.81983711,152.48534408,150.77016678,149.14580101,149.41762533,149.83294102,147.23939668,143.12188956,142.32862502,144.73623449,146.83906457,148.13700501,149.47182887,148.91463227,147.59180897,146.63719760,146.92425067,147.05974686,146.96283661,145.65271805,144.15074127,143.33050399,142.55016944,141.68171617,141.29554724,141.37664878,141.81202126,141.79909528,138.90053024,135.33943567,134.02354136,134.92924741,136.11723300,137.14289718,137.56580346,136.98836612,135.69856768,134.46562333,133.90945907,133.01739268,131.39408675,130.06923450,129.42143146,129.79259393,130.09260681,129.13415428,126.83657175,124.58515284,122.37654178,121.29832239,122.46474726,125.12601443,126.39623071,126.36436509,125.92259696,125.36321197,124.38374655,120.96947867,115.13468837,110.14756113,108.94849838,109.46132051,109.74413062 20070304,21:30:43,60.39306129,62.24893515,61.62695446,63.08572786,68.75976803,74.60959206,75.80610261,74.91117606,75.16657503,73.72491459,69.98702525,70.17761394,72.93600963,75.03626559,83.45961702,100.92354327,114.55589000,118.70364652,121.10293172,124.46827272,125.97720971,125.66762001,124.16496642,119.49341642,116.32404089,119.69663562,127.18144175,133.58455895,139.50527537,145.73134538,150.58447485,153.15146886,153.95465811,155.65040408,155.88895415,154.61661513,153.74530649,154.84184150,156.94560818,158.01015611,154.91388966,150.36968248,148.98937534,151.79386551,152.46440646,150.73721796,149.11473965,149.36899932,149.80574240,147.19653955,143.08860438,142.30788233,144.70113996,146.81427807,148.11901707,149.43675627,148.86863313,147.56442925,146.59925074,146.88459095,147.02707758,146.92250011,145.60505487,144.11596983,143.31281649,142.51647980,141.66328074,141.28223603,141.36618554,141.78006879,141.77454033,138.87049779,135.31166085,134.00073791,134.91111432,136.11159901,137.09824268,137.54654093,136.98007932,135.65588979,134.42041979,133.91239407,132.99748302,131.36736986,130.05585912,129.40576183,129.79386439,130.07281035,129.12399584,126.80917654,124.53703300,122.33955203,121.26937920,122.42875258,125.09981682,126.36921352,126.34200440,125.89387250,125.33413222,124.36830546,120.92150162,115.12190208,110.13026960,108.92693287,109.42631143,109.71626955 20070304,21:30:43,60.37831238,62.22236217,61.59795855,63.07317862,68.73143319,74.58245701,75.78130378,74.90002297,75.17326954,73.71584798,69.98667978,70.19294207,72.95497697,75.03891167,83.45256657,100.93880622,114.53245680,118.67959997,121.07684952,124.43536205,125.92935173,125.63112226,124.13337418,119.46977204,116.30950957,119.65026795,127.16016765,133.55125663,139.47504841,145.71216721,150.55552469,153.11159423,153.92619081,155.63632547,155.86019585,154.59285487,153.73748911,154.82115411,156.91764686,157.98876561,154.89148916,150.34655123,148.96557374,151.76789391,152.44346883,150.70426914,149.08367829,149.32037330,149.77854377,147.15368243,143.05531920,142.28713965,144.66604542,146.78949157,148.10102914,149.40168367,148.82263399,147.53704953,146.56130389,146.84493122,146.99440829,146.88216361,145.55739170,144.08119840,143.29512899,142.48279017,141.64484530,141.26892483,141.35572231,141.74811633,141.74998538,138.84046534,135.28388604,133.97793447,134.89298122,136.10596501,137.05358818,137.52727839,136.97179252,135.61321190,134.37521626,133.91532908,132.97757336,131.34065297,130.04248375,129.39009220,129.79513485,130.05301390,129.11383741,126.78178133,124.48891315,122.30256228,121.24043601,122.39275790,125.07361920,126.34219632,126.31964370,125.86514805,125.30505247,124.35286437,120.87352457,115.10911580,110.11297807,108.90536736,109.39130234,109.68840848 20070304,21:30:43,60.38875468,62.21045995,61.59740433,63.11959857,68.77093163,74.56729874,75.79578906,74.91133113,75.18131243,73.76774270,69.97194272,70.20101253,73.00429394,75.03728221,83.44418317,100.94188284,114.51906280,118.66001688,121.11413446,124.44602619,125.93756635,125.65627954,124.11579512,119.47737592,116.33046880,119.66390164,127.18862167,133.55173748,139.47651689,145.73253852,150.58046427,153.11960587,153.94977024,155.67325636,155.86230350,154.61847147,153.75897214,154.83344229,156.96874589,158.02364426,154.92526391,150.35548444,149.00171895,151.77121715,152.43266135,150.72339762,149.10842898,149.34855137,149.76104289,147.18294131,143.07607973,142.32303617,144.67744473,146.82206049,148.12472970,149.42858484,148.86567455,147.56346545,146.59489437,146.87465127,147.02493699,146.90725163,145.58042389,144.09965054,143.32269197,142.52042902,141.66030906,141.30968617,141.37412373,141.79536986,141.78061574,138.86725153,135.28034854,133.97848627,134.90256876,136.11737695,137.07281563,137.55553686,136.96954767,135.63202846,134.41868356,133.93694468,132.98550740,131.37202861,130.09030387,129.42173545,129.82249347,130.07930657,129.15420207,126.82510964,124.52040470,122.32019472,121.25451343,122.39157285,125.07341740,126.37937293,126.33171379,125.88793811,125.34577317,124.37165879,120.93952854,115.14131646,110.15401962,108.91834453,109.40190767,109.70121404 20070304,21:30:43,60.41554021,62.20807562,61.61530216,63.20427580,68.85443805,74.55991063,75.83576058,74.93721142,75.19023010,73.85918713,69.94786887,70.20437445,73.07330073,75.03287891,83.43493499,100.93705336,114.51218190,118.64332954,121.19252991,124.48496022,125.98215902,125.72143659,124.10730734,119.50525263,116.37445314,119.71646222,127.24933766,133.57413573,139.49854832,145.77856822,150.64036574,153.15868455,154.00711587,155.74328053,155.88443596,154.67612215,153.79946433,154.86712394,157.07113668,158.09502848,154.99548331,150.38522001,149.07675568,151.79354592,152.42842597,150.77631213,149.16938869,149.42655740,149.74983357,147.25898669,143.13190334,142.39567834,144.71900771,146.89183973,148.17547638,149.49569256,148.96648113,147.62478222,146.67489591,146.94938263,147.09646646,146.97478490,145.64932092,144.15263238,143.37961197,142.60434344,141.69776550,141.38552799,141.41125158,141.89400964,141.84704850,138.93089978,135.29253542,133.99419019,134.93014054,136.13984773,137.13348760,137.61462538,136.97122265,135.69074059,134.51967759,133.97067965,133.01150550,131.44109276,130.17782562,129.48407373,129.86677722,130.13550035,129.22734447,126.91432103,124.60354550,122.37326425,121.29650120,122.41297115,125.09008085,126.45819637,126.36612143,125.94414911,125.43177812,124.41266409,121.07947963,115.20270316,110.23290573,108.95373185,109.44210614,109.74040276 20070304,21:30:44,60.44429756,62.21068444,61.63388138,63.28172642,68.92189681,74.57182922,75.87447285,74.94172324,75.20220505,73.92446607,69.94608159,70.21274866,73.12564025,75.03202578,83.43861455,100.94521902,114.52775170,118.64835390,121.25929215,124.53403773,126.02405853,125.77715026,124.12084006,119.54303968,116.42142211,119.77925828,127.31682921,133.60958358,139.53720392,145.83328178,150.70130314,153.20930696,154.06818450,155.81123918,155.91505497,154.73196119,153.84461079,154.90463056,157.16277692,158.16160038,155.06643959,150.42664715,149.15207839,151.83176545,152.45005030,150.84168413,149.23412217,149.50668097,149.75906620,147.33344768,143.19553156,142.46703936,144.77444609,146.96381135,148.23910566,149.56641353,149.06445936,147.68755125,146.74755630,147.02369466,147.16560580,147.04895937,145.72325741,144.20198046,143.43884315,142.68842246,141.74704952,141.46000918,141.45561747,141.98344731,141.90738986,138.99759824,135.31982610,134.02198870,134.97007330,136.16822877,137.19803791,137.66691661,136.99723807,135.74869397,134.60894798,134.01125926,133.04178497,131.51694332,130.25770075,129.54962813,129.91822817,130.19158089,129.29558654,127.00058281,124.69306717,122.43397103,121.33967101,122.44849195,125.11915235,126.52184458,126.40703251,126.00559022,125.50414575,124.45296357,121.19156646,115.26268159,110.29848784,108.99676599,109.47640722,109.79026057 20070304,21:30:44,60.48137911,62.23440013,61.65533377,63.32859671,68.92148918,74.66535990,75.90784646,74.85590061,75.22709957,73.87910756,70.03850883,70.24230842,73.10750006,75.04618090,83.49694306,101.00831677,114.63822300,118.74515995,121.27684990,124.62597608,126.05455643,125.79292108,124.22745647,119.62270648,116.48098958,119.88529867,127.41293690,133.70018303,139.64612083,145.92468367,150.76659556,153.30870900,154.14496743,155.87043910,155.98153763,154.78011953,153.90941474,154.95829189,157.20893413,158.20780233,155.14048276,150.51748257,149.22858019,151.93714615,152.58098491,150.95969277,149.31478309,149.59572443,149.85471104,147.40118133,143.29212757,142.53295612,144.88851909,147.04502245,148.35716939,149.65238109,149.15044215,147.75643466,146.78915397,147.09620454,147.22461373,147.15117921,145.81846825,144.23594764,143.50782103,142.77316397,141.84631363,141.52870889,141.53056371,142.03394872,141.94195665,139.07716462,135.41095550,134.10090463,135.06224480,136.22158350,137.27895781,137.69045237,137.12613948,135.80341682,134.64862270,134.08075766,133.09015140,131.62145254,130.30521900,129.62875229,129.99995718,130.24716045,129.34308598,127.07434123,124.80952769,122.52693928,121.38782063,122.54369985,125.20066591,126.52131606,126.47541983,126.08911664,125.51883454,124.49026331,121.18581597,115.31668291,110.30780282,109.07210908,109.48576420,109.88520091 20070304,21:30:44,60.51846066,62.25811582,61.67678616,63.37546699,68.92108154,74.75889059,75.94122006,74.77007799,75.25199409,73.83374904,70.13093607,70.27186819,73.08935988,75.06033603,83.55527157,101.07141451,114.74869430,118.84196600,121.29440765,124.71791443,126.08505433,125.80869189,124.33407289,119.70237329,116.54055705,119.99133907,127.50904459,133.79078247,139.75503774,146.01608555,150.83188799,153.40811104,154.22175037,155.92963902,156.04802030,154.82827787,153.97421868,155.01195322,157.25509134,158.25400429,155.21452593,150.60831799,149.30508199,152.04252685,152.71191952,151.07770141,149.39544401,149.68476788,149.95035589,147.46891498,143.38872358,142.59887288,145.00259209,147.12623355,148.47523312,149.73834864,149.23642494,147.82531807,146.83075164,147.16871441,147.28362166,147.25339905,145.91367908,144.26991482,143.57679892,142.85790547,141.94557774,141.59740861,141.60550996,142.08445013,141.97652343,139.15673099,135.50208489,134.17982056,135.15441630,136.27493822,137.35987772,137.71398813,137.25504088,135.85813967,134.68829742,134.15025607,133.13851783,131.72596176,130.35273724,129.70787645,130.08168619,130.30274001,129.39058542,127.14809966,124.92598821,122.61990752,121.43597026,122.63890775,125.28217947,126.52078753,126.54380715,126.17264306,125.53352334,124.52756304,121.18006548,115.37068423,110.31711780,109.14745218,109.49512118,109.98014125 20070304,21:30:44,60.53768634,62.31718261,61.70571813,63.43684472,68.95660183,74.79877068,75.98028667,74.87497807,75.35412412,73.93185687,70.08798355,70.30258288,73.17411592,75.12288465,83.59285722,101.11179140,114.83659269,118.88787216,121.39913540,124.78918010,126.20028973,125.90983401,124.42019490,119.77444891,116.61072861,120.06384416,127.59551579,133.86307593,139.78604929,146.10347766,150.90976922,153.49005154,154.28883449,156.03337401,156.13954277,154.91938897,154.09640228,155.14598727,157.34269367,158.37395122,155.33270587,150.68712637,149.35390513,152.16794975,152.79148450,151.14343817,149.43274601,149.72718321,150.01664470,147.55713201,143.45888228,142.65717016,145.09460695,147.19334140,148.60119612,149.79359507,149.28340933,147.92781148,146.92248990,147.23865407,147.38291947,147.33049615,145.95899677,144.35520239,143.66403050,142.98266200,141.98870493,141.65139946,141.70941220,142.16359506,142.05416072,139.26464410,135.55213245,134.25840357,135.22727479,136.36660970,137.40106380,137.83453387,137.35849897,135.98811045,134.77651931,134.25000553,133.23721978,131.78977015,130.40767883,129.79813593,130.17488182,130.38538279,129.46853058,127.23533567,124.97483547,122.67161726,121.55583274,122.71581527,125.37194865,126.62180560,126.63950192,126.25552201,125.63693704,124.61291069,121.25447519,115.43350812,110.37769625,109.19608744,109.60876320,110.01248999 20070304,21:30:44,60.55379620,62.38241811,61.73595527,63.50075398,68.99839148,74.82928883,76.02034669,75.01315897,75.46973163,74.05499935,70.02140747,70.33349912,73.27682719,75.19387786,83.62682327,101.14820354,114.92055213,118.92489636,121.51907417,124.85683842,126.33031168,126.02587328,124.50274068,119.84519988,116.68275056,120.13049739,127.68030545,133.93217503,139.80346646,146.19017009,150.98984716,153.56894502,154.35422618,156.14488030,156.23543464,155.01799525,154.22859853,155.29404623,157.43752810,158.50676653,155.45858760,150.76383605,149.39789838,152.29686999,152.86208556,151.20005357,149.46248194,149.76146201,150.07781093,147.64892336,143.52442770,142.71413785,145.18277271,147.25798825,148.72853754,149.84348071,149.32358855,148.03616978,147.02297761,147.30814523,147.48924781,147.40320936,145.99560819,144.44944528,143.75444731,143.11440109,142.02203631,141.70282363,141.81836721,142.24773824,142.13931374,139.37750367,135.59501129,134.33692848,135.29676319,136.46496740,137.43531639,137.97200771,137.45751724,136.13121188,134.87321260,134.35503376,133.34470519,131.84647632,130.46391578,129.89033851,130.27007836,130.47274806,129.55178846,127.32492351,125.01188432,122.71612746,121.68820901,122.78952940,125.46315842,126.74054338,126.73996180,126.33828799,125.75583310,124.70664263,121.34287272,115.49787153,110.44722009,109.24006222,109.74060280,110.03391659 20070304,21:30:44,60.56950951,62.42825181,61.75557420,63.47517309,69.01607308,74.84787384,76.05078202,75.07645023,75.53700374,74.13148654,70.02408799,70.35660298,73.34489747,75.21980781,83.68434141,101.22554847,114.99166699,119.01928029,121.59787168,124.95716172,126.40279517,126.11694685,124.57573763,119.91372272,116.74684016,120.19861080,127.76594864,134.02007270,139.89897983,146.28123969,151.09056356,153.66886680,154.46229863,156.25897926,156.32938232,155.12103955,154.35302731,155.39869159,157.52482613,158.63471740,155.58139679,150.85460549,149.48987583,152.40326433,152.97664591,151.30468021,149.60366106,149.87478835,150.19115137,147.74782536,143.62159557,142.79681343,145.27608893,147.37080335,148.82535377,149.95531040,149.42575973,148.17044737,147.15384244,147.39261019,147.57888451,147.50544464,146.08670635,144.54480931,143.84297683,143.22637146,142.11527428,141.80617633,141.94015319,142.33581169,142.24851868,139.47305580,135.68621815,134.43133189,135.39053845,136.58487609,137.51127544,138.08695581,137.53178712,136.23575457,134.94629180,134.46849239,133.44223591,131.94323084,130.56976780,130.00306881,130.36572672,130.60194847,129.67313045,127.39791463,125.08303841,122.77319910,121.76352334,122.89091040,125.56526088,126.88740832,126.85074200,126.43543630,125.85079993,124.80510298,121.43278165,115.61255967,110.52191829,109.33845676,109.85118771,110.09809483 20070304,21:30:44,60.58494508,62.46044170,61.76772575,63.38664266,69.01679835,74.85806646,76.07444962,75.08706871,75.57028171,74.17516207,70.07548400,70.37421336,73.38860635,75.21404211,83.75843051,101.33169152,115.05375233,119.15401837,121.64773630,125.08046926,126.43481143,126.19046640,124.64202345,119.98068348,116.80535498,120.26775647,127.85219873,134.12120001,140.04943352,146.37539513,151.20580473,153.78358752,154.60040105,156.37491057,156.42196959,155.22721340,154.47200187,155.47280766,157.60682966,158.75925632,155.70205406,150.95527151,149.61561247,152.49382197,153.12213603,151.44308603,149.82324035,150.04372554,150.34119989,147.85173654,143.74101414,142.89757829,145.37303510,147.51750870,148.90070586,150.11072019,149.57154399,148.32296684,147.30608456,147.48761416,147.65678708,147.62845357,146.21613756,144.64096919,143.93018553,143.32444496,142.25065779,141.94606353,142.07097374,142.42665639,142.37465011,139.55644109,135.81142600,134.53691145,135.50140428,136.71995292,137.61657671,138.18606799,137.58865455,136.31318288,135.00276634,134.58788959,133.53277187,132.06816282,130.71052723,130.13024693,130.46170014,130.76058564,129.82127012,127.45923713,125.17818761,122.83911084,121.79870587,123.01176003,125.67503303,127.05406914,126.96878995,126.54270855,125.92894209,124.90689677,121.52376052,115.76265506,110.60026184,109.47513777,109.94683039,110.19234955 20070304,21:30:45,60.59998223,62.49154167,61.77974027,63.30063810,69.01829859,74.86893474,76.09801596,75.09757013,75.60372823,74.21813420,70.12671579,70.39255206,73.43209697,75.20929283,83.83116960,101.43632387,115.11540412,119.28690734,121.69824306,125.20238677,126.46779269,126.26340744,124.70816978,120.04758752,116.86409522,120.33702023,127.93807610,134.22151732,140.19838881,146.46928190,151.32026542,153.89759994,154.73741636,156.49048778,156.51437670,155.33334081,154.59046111,155.54746454,157.68904058,158.88333101,155.82198839,151.05581658,149.74080880,152.58432519,153.26641330,151.58027352,150.03973062,150.21062719,150.48967260,147.95536301,143.85970223,142.99801127,145.46931765,147.66281074,148.97633252,150.26470341,149.71597872,148.47378396,147.45662696,147.58240101,147.73506887,147.75053481,146.34470406,144.73733012,144.01768414,143.42221000,142.38500038,142.08430460,142.20042295,142.51704287,142.49977473,139.63965177,135.93553106,134.64158437,135.61167000,136.85354230,137.72149232,138.28498872,137.64609222,136.39027539,135.05949300,134.70628742,133.62293457,132.19187813,130.84977736,130.25620171,130.55710157,130.91718678,129.96775647,127.52090420,125.27337375,122.90540242,121.83424347,123.13128265,125.78361947,127.21860379,127.08582325,126.64866623,126.00695830,125.00741169,121.61404750,115.91033496,110.67885820,109.60964590,110.04133137,110.28595440 20070304,21:30:45,60.59638890,62.47164074,61.78537154,63.33277790,69.05614618,74.91152690,76.11691764,75.10261941,75.64519746,74.22827301,70.17042886,70.44511035,73.46550725,75.25219128,83.84085939,101.47048535,115.15694469,119.33355627,121.77904274,125.25955332,126.54614443,126.30947967,124.76801042,120.11206989,116.93361580,120.41206821,128.00678120,134.28420727,140.27760742,146.55090330,151.39853319,153.97880276,154.82394008,156.58987088,156.59866423,155.43766829,154.68517581,155.64774861,157.78126973,158.98607732,155.90844773,151.15104784,149.84111337,152.67259912,153.35432790,151.66081595,150.11213332,150.28266687,150.56477690,148.04600739,143.94455772,143.08323863,145.53482314,147.74282202,149.06510464,150.35233605,149.79764219,148.54530683,147.52799782,147.66734320,147.83141270,147.82954665,146.43317813,144.84346217,144.11908978,143.50585851,142.47100783,142.14584363,142.26602442,142.58626354,142.57813123,139.71497064,136.00836311,134.70411335,135.69418680,136.91785385,137.80869623,138.37528413,137.73047530,136.45189551,135.12824498,134.77824100,133.69591451,132.25897859,130.91874536,130.32523673,130.62601902,130.97886649,130.03723280,127.59894961,125.37063164,122.98974307,121.88655848,123.18900146,125.83698841,127.28401888,127.15569153,126.69335469,126.07934566,125.04831184,121.67220987,115.94526752,110.76959055,109.64273617,110.08262888,110.34941691 20070304,21:30:45,60.59279557,62.45173981,61.79100282,63.36491769,69.09399377,74.95411905,76.13581933,75.10766868,75.68666669,74.23841182,70.21414193,70.49766865,73.49891753,75.29508974,83.85054917,101.50464683,115.19848526,119.38020520,121.85984242,125.31671987,126.62449617,126.35555190,124.82785105,120.17655226,117.00313639,120.48711619,128.07548629,134.34689723,140.35682603,146.63252471,151.47680097,154.06000558,154.91046381,156.68925398,156.68295175,155.54199577,154.77989052,155.74803269,157.87349888,159.08882364,155.99490706,151.24627909,149.94141794,152.76087305,153.44224249,151.74135838,150.18453601,150.35470655,150.63988121,148.13665178,144.02941320,143.16846600,145.60032863,147.82283330,149.15387676,150.43996869,149.87930566,148.61682969,147.59936869,147.75228538,147.92775653,147.90855849,146.52165219,144.94959422,144.22049542,143.58950701,142.55701528,142.20738265,142.33162589,142.65548420,142.65648772,139.79028951,136.08119517,134.76664234,135.77670359,136.98216541,137.89590013,138.46557955,137.81485837,136.51351563,135.19699696,134.85019459,133.76889445,132.32607904,130.98771336,130.39427174,130.69493647,131.04054620,130.10670912,127.67699502,125.46788952,123.07408371,121.93887348,123.24672026,125.89035735,127.34943398,127.22555981,126.73804316,126.15173302,125.08921199,121.73037224,115.98020007,110.86032290,109.67582643,110.12392638,110.41287942 20070304,21:30:45,60.58920224,62.43183888,61.79663409,63.39705748,69.13184136,74.99671121,76.15472101,75.11271795,75.72813592,74.24855063,70.25785500,70.55022694,73.53232781,75.33798820,83.86023896,101.53880831,115.24002583,119.42685413,121.94064210,125.37388642,126.70284790,126.40162412,124.88769168,120.24103462,117.07265697,120.56216416,128.14419139,134.40958719,140.43604464,146.71414612,151.55506874,154.14120840,154.99698753,156.78863708,156.76723928,155.64632326,154.87460522,155.84831677,157.96572802,159.19156995,156.08136639,151.34151035,150.04172250,152.84914698,153.53015709,151.82190081,150.25693870,150.42674623,150.71498551,148.22729616,144.11426869,143.25369336,145.66583412,147.90284459,149.24264888,150.52760134,149.96096914,148.68835255,147.67073955,147.83722757,148.02410036,147.98757033,146.61012626,145.05572627,144.32190106,143.67315552,142.64302272,142.26892167,142.39722735,142.72470487,142.73484422,139.86560838,136.15402722,134.82917133,135.85922038,137.04647696,137.98310404,138.55587496,137.89924144,136.57513576,135.26574895,134.92214818,133.84187439,132.39317950,131.05668136,130.46330675,130.76385392,131.10222590,130.17618544,127.75504042,125.56514740,123.15842435,121.99118849,123.30443906,125.94372629,127.41484907,127.29542809,126.78273162,126.22412038,125.13011214,121.78853461,116.01513263,110.95105525,109.70891670,110.16522389,110.47634192 20070304,21:30:45,60.58560891,62.41193795,61.80226536,63.42919727,69.16968895,75.03930336,76.17362269,75.11776722,75.76960515,74.25868944,70.30156807,70.60278523,73.56573809,75.38088665,83.86992874,101.57296980,115.28156639,119.47350305,122.02144178,125.43105297,126.78119964,126.44769635,124.94753232,120.30551699,117.14217756,120.63721214,128.21289649,134.47227715,140.51526325,146.79576753,151.63333651,154.22241121,155.08351125,156.88802017,156.85152681,155.75065074,154.96931993,155.94860084,158.05795717,159.29431626,156.16782572,151.43674161,150.14202707,152.93742090,153.61807168,151.90244324,150.32934140,150.49878591,150.79008982,148.31794054,144.19912417,143.33892072,145.73133961,147.98285587,149.33142100,150.61523398,150.04263261,148.75987541,147.74211041,147.92216975,148.12044419,148.06658218,146.69860032,145.16185832,144.42330670,143.75680402,142.72903017,142.33046070,142.46282882,142.79392553,142.81320071,139.94092726,136.22685928,134.89170032,135.94173718,137.11078851,138.07030795,138.64617037,137.98362452,136.63675588,135.33450093,134.99410177,133.91485432,132.46027995,131.12564936,130.53234176,130.83277137,131.16390561,130.24566177,127.83308583,125.66240528,123.24276500,122.04350349,123.36215787,125.99709524,127.48026416,127.36529638,126.82742008,126.29650774,125.17101229,121.84669698,116.05006518,111.04178761,109.74200697,110.20652140,110.53980443 20070304,21:30:45,60.58201558,62.39203702,61.80789664,63.46133706,69.20753654,75.08189552,76.19252438,75.12281650,75.81107439,74.26882826,70.34528114,70.65534353,73.59914836,75.42378511,83.87961853,101.60713128,115.32310696,119.52015198,122.10224146,125.48821953,126.85955138,126.49376858,125.00737295,120.36999935,117.21169814,120.71226012,128.28160159,134.53496711,140.59448186,146.87738894,151.71160428,154.30361403,155.17003497,156.98740327,156.93581433,155.85497822,155.06403463,156.04888492,158.15018631,159.39706258,156.25428505,151.53197287,150.24233164,153.02569483,153.70598628,151.98298567,150.40174409,150.57082559,150.86519413,148.40858492,144.28397966,143.42414808,145.79684510,148.06286715,149.42019312,150.70286662,150.12429608,148.83139827,147.81348128,148.00711193,148.21678802,148.14559402,146.78707439,145.26799038,144.52471234,143.84045253,142.81503762,142.39199972,142.52843029,142.86314620,142.89155720,140.01624613,136.29969133,134.95422931,136.02425397,137.17510007,138.15751185,138.73646578,138.06800759,136.69837600,135.40325291,135.06605536,133.98783426,132.52738041,131.19461736,130.60137678,130.90168882,131.22558532,130.31513809,127.91113123,125.75966317,123.32710564,122.09581850,123.41987667,126.05046418,127.54567926,127.43516466,126.87210854,126.36889511,125.21191244,121.90485935,116.08499773,111.13251996,109.77509723,110.24781891,110.60326694 20070304,21:30:45,60.57842198,62.37213458,61.81352834,63.49347929,69.24538700,75.12449091,76.21142750,75.12786615,75.85254677,74.27896784,70.38899752,70.70790581,73.63256118,75.46668682,83.88930905,101.64129535,115.36465068,119.56680446,122.18304727,125.54539042,126.93790906,126.53984430,125.06721813,120.43448662,117.28122400,120.78731380,128.35031190,134.59766183,140.67370649,146.95901654,151.78987800,154.38482301,155.25656526,157.08679392,157.02010826,155.95931363,155.15875653,156.14917661,158.24242246,159.49981669,156.34075095,151.62721136,150.34264382,153.11397546,153.79390755,152.06353422,150.47415228,150.64287074,150.94030413,148.49923619,144.36884159,143.50938191,145.86235556,148.14288451,149.50897198,150.79050592,150.20596575,148.90292656,147.88485756,148.09206057,148.31313917,148.22461186,146.87555517,145.37413048,144.62612568,143.92410738,142.90105160,142.45354341,142.59403673,142.93237212,142.96991965,140.09157072,136.37252892,135.01676304,136.10677703,137.23941651,138.24472238,138.82676805,138.15239707,136.76000080,135.47201011,135.13801441,134.06081974,132.59448596,131.26359059,130.67041703,130.97061150,131.28726971,130.38461969,127.98918256,125.85692843,123.41145269,122.14813748,123.47759986,126.10383717,127.61109932,127.50503824,126.91680040,126.44128796,125.25281569,121.96302614,116.11993294,111.22325919,109.80819001,110.28911955,110.66673427 20070304,21:30:45,60.59601028,62.44360656,61.84636791,63.53567969,69.23424115,75.12234805,76.27575517,75.12971015,75.82502614,74.36837225,70.43777013,70.69643355,73.69993967,75.52239374,83.96005521,101.65652211,115.45210898,119.64630148,122.22731906,125.63172750,127.02024463,126.62100498,125.16161505,120.51141501,117.33538745,120.84099524,128.38657925,134.69758254,140.70784744,147.03834712,151.85382673,154.46157043,155.29140507,157.14184941,157.13758151,156.00788233,155.24511426,156.23511674,158.32888885,159.55291560,156.37313574,151.68407046,150.34867070,153.13462754,153.88453595,152.13805666,150.53275528,150.73533758,151.04551878,148.55141676,144.45282243,143.62019094,145.96390900,148.21859194,149.54443368,150.85690077,150.25641698,148.95971463,147.98470550,148.16098861,148.36463602,148.31758685,146.93666076,145.42881730,144.62950375,143.96317789,142.95864186,142.51524233,142.68753008,142.98752660,143.02021243,140.16638600,136.43608414,135.08436706,136.11314200,137.29601359,138.29083849,138.87187325,138.20654202,136.84661835,135.55344768,135.12993871,134.08687441,132.68207293,131.24429674,130.68634238,131.06278330,131.32371608,130.42389640,128.05723946,125.86261200,123.46293050,122.23002193,123.58296741,126.24177221,127.64030947,127.57923564,127.04665405,126.49658428,125.30368285,122.01838449,116.15336280,111.19123139,109.80851117,110.29206776,110.71020894 20070304,21:30:46,60.61576459,62.52442227,61.88198978,63.57890888,69.21808525,75.11563061,76.34472808,75.13122637,75.79045065,74.46588231,70.48706013,70.67841356,73.77079172,75.57941045,84.03704496,101.66981261,115.54426279,119.72915752,122.26785552,125.72104754,127.10298759,126.70575378,125.25954567,120.58961614,117.38798048,120.89249175,128.41952953,134.80131044,140.73737879,147.11744344,151.91631121,154.53786224,155.32095970,157.19237199,157.25844832,156.05074918,155.33061741,156.31959007,158.41476593,159.60093761,156.39999091,151.73700565,150.34505679,153.14836464,153.97544188,152.21196350,150.58994714,150.82989328,151.15381250,148.59966404,144.53671384,143.73361593,146.06914869,148.29385925,149.57444389,150.92112387,150.30367647,149.01499592,148.08746550,148.22827905,148.41154684,148.41198971,146.99496767,145.47824336,144.62285758,143.99768988,143.01332620,142.57695761,142.78387564,143.04124268,143.06763542,140.24114979,136.49869072,135.15249005,136.11171974,137.35182180,138.33275299,138.91235733,138.25759484,136.93579211,135.63618247,135.11367927,134.10813053,132.77175484,131.21597729,130.69683677,131.15733307,131.35758209,130.46008491,128.12427493,125.85893124,123.51104778,122.31493013,123.69320750,126.38835493,127.66581733,127.65387572,127.18521665,126.55013288,125.35556924,122.07345610,116.18663900,111.14665020,109.80548137,110.29109439,110.75163966 20070304,21:30:46,60.62622603,62.54448168,61.92745167,63.61334711,69.27104471,75.11416402,76.37698544,75.19789032,75.78995381,74.49257945,70.50154534,70.71105338,73.75498444,75.60194195,84.02668381,101.69309971,115.58791816,119.75822674,122.28017400,125.72572994,127.14646420,126.75925083,125.27995728,120.63502174,117.42364354,120.91470474,128.45107945,134.83187720,140.76410999,147.15117567,151.95765075,154.57055812,155.35251563,157.19444970,157.30302253,156.07298987,155.32763439,156.35208848,158.46007083,159.63573786,156.44792598,151.79999674,150.40690556,153.16499513,154.01134123,152.23277290,150.60331355,150.84607140,151.18098909,148.61185162,144.55053450,143.78122988,146.08801093,148.32334818,149.56985301,150.93670701,150.34704843,149.04129275,148.10906846,148.28723855,148.46207675,148.43881716,147.04231189,145.50463423,144.64272424,144.00631679,143.02506056,142.57447080,142.78814484,143.07187451,143.06982413,140.25548845,136.53553217,135.22491280,136.13761166,137.39471990,138.36133744,138.90948183,138.29479339,136.98830092,135.70634751,135.14180500,134.13376961,132.78407572,131.23158178,130.70117342,131.20796381,131.34655477,130.46359429,128.15070300,125.87065889,123.52932300,122.37643553,123.72320696,126.45764815,127.66750942,127.63987095,127.26218693,126.57078329,125.39386214,122.09763599,116.24254434,111.13224708,109.84431078,110.31179165,110.74492330 20070304,21:30:46,60.63152352,62.53077962,61.97838152,63.64290033,69.36241067,75.11561526,76.38884045,75.30075600,75.80839403,74.47992679,70.49668998,70.77184419,73.69102172,75.60531048,83.96778291,101.72194179,115.60462359,119.75740732,122.27681213,125.68338033,127.16812103,126.79538171,125.25729261,120.66220332,117.44989884,120.92064526,128.48185121,134.82178929,140.78928519,147.15969966,151.98724031,154.57902833,155.38518364,157.16960722,157.30520196,156.08376888,155.27548075,156.35570513,158.48283030,159.66319097,156.50757488,151.86857575,150.50513106,153.18323344,154.01667416,152.22407675,150.59232674,150.81869613,151.16308997,148.60400128,144.52541778,143.79227349,146.05887435,148.32739866,149.54603477,150.92526158,150.38826015,149.05148330,148.08557354,148.34156866,148.51461775,148.42809384,147.08356429,145.51822474,144.67732373,144.00055971,143.01292819,142.53630774,142.74124843,143.08967874,143.04687673,140.23624967,136.55805630,135.29972488,136.17868172,137.43044403,138.38251456,138.88251198,138.32429331,137.02043550,135.76952771,135.19459498,134.16184426,132.75340811,131.27159424,130.70208830,131.23418933,131.31058081,130.44894429,128.15456606,125.89094879,123.53101538,122.42493631,123.70861777,126.48399262,127.65596742,127.57660742,127.30493116,126.57315261,125.42460133,122.10464975,116.31102441,111.13461352,109.90640079,110.34453100,110.71145225 20070304,21:30:46,60.65696495,62.53111595,62.02386821,63.64298583,69.38405816,75.10272521,76.36324890,75.33817420,75.80372862,74.45178662,70.48024866,70.78857683,73.63842150,75.59708364,83.91609453,101.71298007,115.59702095,119.76205052,122.26782769,125.63976823,127.16158924,126.79364529,125.24554747,120.66053399,117.44765456,120.91152886,128.48760831,134.80280757,140.80057108,147.14492752,151.98745542,154.58040786,155.38706204,157.13801501,157.29943441,156.08718552,155.22310943,156.33325516,158.47894456,159.63953095,156.51975581,151.88541828,150.54677494,153.18636350,154.01598085,152.21598042,150.57853486,150.79790766,151.14280171,148.60164120,144.48894567,143.77908688,146.03322475,148.32559876,149.52231784,150.90388094,150.39668542,149.04504030,148.05833218,148.35173470,148.51897792,148.39237111,147.08694598,145.50388336,144.68294307,143.98996903,143.00416629,142.51000825,142.70385534,143.09091326,143.03773967,140.22173826,136.56435849,135.32860118,136.19006096,137.44581613,138.39107169,138.85787652,138.33495708,137.01904105,135.78359752,135.20268988,134.17418588,132.70580245,131.26616630,130.67989178,131.21927313,131.28653528,130.42725035,128.13670838,125.89200265,123.52282821,122.42711992,123.70291039,126.47761060,127.62896118,127.53576958,127.28660111,126.54945531,125.42435102,122.09897091,116.32108734,111.12252315,109.91825167,110.35779295,110.70626320 20070304,21:30:46,60.71549375,62.55450970,62.06041821,63.59467203,69.29119806,75.06627932,76.27615123,75.26810092,75.76111299,74.39820683,70.44477668,70.73294735,73.60447966,75.56981136,83.87624845,101.64192677,115.54949291,119.77566618,122.24960777,125.59407924,127.10875852,126.72971355,125.25173627,120.61147834,117.39860094,120.87768152,128.45228047,134.76921675,140.78904528,147.09189148,151.93942441,154.57014140,155.33837015,157.09533429,157.28061388,156.07851011,155.17037659,156.26799031,158.43129504,159.53191831,156.45397381,151.81728740,150.49548942,153.16467924,154.00538969,152.20886867,150.56013475,150.78793613,151.11858786,148.60829841,144.43382012,143.72610227,146.01330036,148.31418975,149.49876551,150.86618058,150.35126118,149.01127699,148.02493540,148.28936416,148.44420371,148.31558534,147.02812711,145.44366408,144.64096436,143.97143861,143.00093958,142.50319213,142.68206815,143.06493291,143.05128471,140.21499021,136.54401743,135.28203238,136.15267534,137.42776216,138.37890173,138.83707331,138.31468420,136.96257670,135.71700695,135.13737589,134.16068771,132.63037325,131.18610429,130.61973422,131.13678251,131.28207978,130.39398544,128.08317408,125.86146232,123.49841372,122.35322999,123.71179051,126.41747643,127.57655365,127.53176175,127.16795808,126.48294304,125.37320192,122.07244468,116.23520373,111.08668728,109.84758810,110.33906521,110.74752559 20070304,21:30:46,60.77401810,62.57790167,62.09696544,63.54636189,69.19834502,75.02983619,76.18906017,75.19803296,75.71850059,74.34463110,70.40930740,70.67732209,73.57054040,75.54254115,83.83640540,101.57087887,115.50196848,119.78928079,122.23138924,125.54839372,127.05593181,126.66578667,125.25792460,120.56242641,117.34955105,120.84383674,128.41695532,134.73562847,140.77752037,147.03885946,151.89139704,154.55987572,155.28968195,157.05265680,157.26179479,156.06983536,155.11764776,156.20273043,158.38364914,159.42431384,156.38819680,151.74916168,150.44420779,153.14299663,153.99479934,152.20175746,150.54173603,150.77796535,151.09437584,148.61495511,144.37869875,143.67312168,145.99337750,148.30278160,149.47521497,150.82848308,150.30584038,148.97751625,147.99154115,148.22699836,148.36943519,148.23880539,146.96931270,145.38344939,144.59898884,143.95290959,142.99771312,142.49637652,142.66028261,143.03895454,143.06482873,140.20824268,136.52367791,135.23546712,136.11529256,137.40970955,138.36673270,138.81627167,138.29441286,136.90611663,135.65042144,135.07206685,134.14719055,132.55494977,131.10604837,130.55958122,131.05429816,131.27762462,130.36072305,128.02964383,125.83092432,123.47400109,122.27934566,123.72066996,126.35734683,127.52415010,127.52775423,127.04932406,126.41643582,125.32205671,122.04592046,116.14932663,111.05085414,109.77692990,110.32033889,110.78878484 20070304,21:30:46,60.72869312,62.54863392,62.02862874,63.55999698,69.19054234,75.03296585,76.18106434,75.19943934,75.72602252,74.31359622,70.42941311,70.66666629,73.56626781,75.51336067,83.85764757,101.60025245,115.50132704,119.75049005,122.21979847,125.58838967,127.05923437,126.68640261,125.25342731,120.54980019,117.34484658,120.84283856,128.38768033,134.72522568,140.76666713,147.03146717,151.88517937,154.54656258,155.31155553,157.05590089,157.26381862,156.05654504,155.10896787,156.17256235,158.33743168,159.40848675,156.37587712,151.76169676,150.46251793,153.15837395,153.99143282,152.21173339,150.54030749,150.77108119,151.05484868,148.59312611,144.41871723,143.68223045,145.97673924,148.31258823,149.47359571,150.83031957,150.29001482,148.92795954,148.01237704,148.19775695,148.39061911,148.28296228,146.96191121,145.38847955,144.56531122,143.96378114,142.98733275,142.50273489,142.64952830,143.01952550,143.07642517,140.22053743,136.51822760,135.17102997,136.09441418,137.40410861,138.37427290,138.79642991,138.29293346,136.92692543,135.65137170,135.09618238,134.19805413,132.56757269,131.11535170,130.59705555,131.00018320,131.24527016,130.36028502,127.99917470,125.82769080,123.46718094,122.30386438,123.71801785,126.28689871,127.49044714,127.52689816,127.04882887,126.41275188,125.34661975,122.02057940,116.15183308,111.04616265,109.76805341,110.34450292,110.75931585 20070304,21:30:47,60.64626916,62.50055408,61.92282347,63.59576129,69.21312293,75.05023243,76.20132437,75.22637911,75.75145437,74.29061380,70.46937236,70.67207532,73.57259330,75.48349776,83.90071174,101.66550044,115.51743402,119.69297809,122.21057538,125.65899435,127.08258848,126.73722051,125.24511270,120.55018662,117.35598400,120.85357444,128.36056670,134.72310563,140.75605384,147.04037915,151.89389773,154.53216078,155.35863649,157.07554994,157.27328835,156.04160587,155.11602395,156.15493042,158.29172451,159.42544609,156.38265447,151.80304697,150.50568893,153.18699051,153.99064694,152.22781351,150.54494135,150.76529969,151.00985036,148.56112093,144.49272332,143.71351994,145.96127437,148.32997360,149.47981114,150.84627913,150.28476182,148.87275988,148.05258604,148.18034885,148.44608095,148.37032246,146.97287639,145.41681769,144.53459793,143.98515570,142.97439674,142.51379952,142.64271475,143.00243613,143.08732585,140.23963482,136.51809628,135.10020830,136.07943180,137.40295587,138.38885401,138.77693105,138.29816726,136.97533765,135.67644835,135.15224380,134.27190984,132.61164919,131.15657760,130.66940612,130.95620287,131.20294900,130.37157312,127.97694388,125.83421150,123.46664552,122.36353645,123.71124623,126.21276442,127.46342475,127.52716790,127.09053742,126.43151084,125.39822869,121.99566102,116.18591353,111.05259616,109.78124773,110.38398902,110.70458002 20070304,21:30:47,60.62354688,62.48546601,61.89125807,63.59935109,69.20887603,75.04867133,76.20791905,75.23956588,75.74512614,74.27837580,70.46890649,70.67612793,73.56205479,75.46516346,83.90446266,101.67426267,115.50034274,119.64658646,122.19185618,125.65781034,127.07356039,126.73371170,125.22095346,120.52554829,117.34320970,120.84060688,128.33055569,134.71207594,140.73097906,147.01959622,151.87569832,154.49966501,155.35224938,157.05086140,157.24257906,156.00718177,155.09363623,156.11992247,158.24647337,159.40840981,156.35312706,151.78693197,150.48884191,153.17023588,153.95874894,152.20151961,150.52351847,150.74291421,150.97065666,148.51921556,144.48700693,143.68495474,145.92602313,148.30132449,149.44579787,150.81787164,150.25043967,148.82291713,148.03395459,148.15204310,148.44280585,148.37046378,146.95233323,145.40346226,144.49980829,143.96370248,142.94900679,142.49959780,142.61387482,142.96427966,143.05447281,140.21449189,136.47939552,135.04308544,136.04391801,137.37787166,138.35549295,138.74420523,138.27921713,136.95785954,135.66272031,135.15222520,134.27560272,132.60905659,131.15059241,130.68276199,130.91090199,131.16123871,130.35154120,127.94239788,125.79225195,123.44001078,122.35009902,123.67795721,126.16691618,127.43368824,127.50561354,127.07311163,126.42158311,125.38111611,121.95932779,116.17478657,111.03595525,109.76895581,110.36880466,110.67330395 20070304,21:30:47,60.65008655,62.49760061,61.92095059,63.57639258,69.18249282,75.03157484,76.20323796,75.24140458,75.71259155,74.27500340,70.43508442,70.67906132,73.53760121,75.45634182,83.87577486,101.63641649,115.45585844,119.60937060,122.16530138,125.59739096,127.03781260,126.68537599,125.18372025,120.48026114,117.31070501,120.80808079,128.29815396,134.69369457,140.69397159,146.97431098,151.83528809,154.45223927,155.30174388,156.98958837,157.17871667,155.95667998,155.04695338,156.07057697,158.20159852,159.36332258,156.29364333,151.72340040,150.42247189,153.11604387,153.90117924,152.14026142,150.48059527,150.70682821,150.93625255,148.46914119,144.41550871,143.60700133,145.87444548,148.23469073,149.37859049,150.75285532,150.19213155,148.77749453,147.96677183,148.11474533,148.39106483,148.29863775,146.90579141,145.35570401,144.46165510,143.90691056,142.91334064,142.46454791,142.56686013,142.90873999,142.98551704,140.15284470,136.40886975,134.99726595,135.99146302,137.33304075,138.28257314,138.70056538,138.24031199,136.88601300,135.61697318,135.10593299,134.22140180,132.56795568,131.10565169,130.64743926,130.86451148,131.12003246,130.30566602,127.89769020,125.71028965,123.39184059,122.27633637,123.62278775,126.14440774,127.40171220,127.46605135,127.00689203,126.38798498,125.30729898,121.91357577,116.12635737,111.00027482,109.73563429,110.30850980,110.66138536 20070304,21:30:47,60.67662823,62.50973612,61.95064537,63.55343232,69.15610761,75.01447706,76.19855652,75.24324342,75.68005449,74.27163073,70.40125978,70.68199492,73.51314578,75.44751950,83.84708488,101.59856745,115.41137075,119.57215192,122.13874457,125.53696700,127.00206211,126.63703662,125.14648422,120.43497055,117.27819785,120.77555224,128.26574976,134.67531181,140.65696131,146.92902231,151.79487481,154.40480993,155.25123455,156.92831068,157.11484943,155.90617436,155.00026698,156.02122772,158.15672026,159.31823191,156.23415509,151.65986401,150.35609684,153.06184774,153.84360516,152.07899858,150.43766881,150.67073947,150.90184584,148.41906303,144.34400507,143.52904201,145.82286391,148.16805191,149.31137801,150.68783407,150.13381901,148.73206848,147.89958397,148.07744473,148.33931988,148.22680627,146.85924606,145.30794214,144.42349902,143.85011432,142.87767179,142.42949537,142.51984188,142.85319610,142.91655603,140.09119283,136.33833863,134.95144299,135.93900404,137.28820645,138.20964779,138.65692221,138.20140389,136.81416101,135.57122257,135.05963727,134.16719677,132.52685165,131.06070757,130.61211385,130.81811745,131.07882308,130.25978736,127.85297913,125.62832113,123.34366674,122.20256813,123.56761411,126.12189760,127.36973373,127.42648616,126.94066740,126.35438430,125.23347625,121.86782028,116.07792450,110.96459168,109.70231024,110.24821035,110.64946586 20070304,21:30:47,60.70316791,62.52187072,61.98033789,63.53047381,69.12972440,74.99738058,76.19387543,75.24508211,75.64751990,74.26825833,70.36743772,70.68492831,73.48869220,75.43869785,83.81839708,101.56072128,115.36688644,119.53493607,122.11218978,125.47654762,126.96631432,126.58870092,125.10925101,120.38968339,117.24569316,120.74302615,128.23334802,134.65693045,140.61995384,146.88373707,151.75446458,154.35738419,155.20072905,156.86703765,157.05098703,155.85567257,154.95358414,155.97188221,158.11184541,159.27314467,156.17467136,151.59633243,150.28972682,153.00765573,153.78603546,152.01774039,150.39474560,150.63465346,150.86744173,148.36898866,144.27250685,143.45108860,145.77128625,148.10141814,149.24417064,150.62281775,150.07551089,148.68664588,147.83240121,148.04014696,148.28757886,148.15498025,146.81270425,145.26018389,144.38534583,143.79332239,142.84200565,142.39444549,142.47282719,142.79765642,142.84760025,140.02954565,136.26781287,134.90562350,135.88654905,137.24337554,138.13672798,138.61328236,138.16249875,136.74231447,135.52547544,135.01334506,134.11299585,132.48575074,131.01576685,130.57679112,130.77172693,131.03761683,130.21391218,127.80827145,125.54635883,123.29549655,122.12880548,123.51244465,126.09938916,127.33775769,127.38692397,126.87444779,126.32078617,125.15965912,121.82206826,116.02949531,110.92891125,109.66898873,110.18791548,110.63754727 20070304,21:30:47,60.72970758,62.53400531,62.01003042,63.50751529,69.10334119,74.98028409,76.18919434,75.24692081,75.61498531,74.26488592,70.33361565,70.68786169,73.46423862,75.42987621,83.78970928,101.52287510,115.32240214,119.49772021,122.08563498,125.41612824,126.93056654,126.54036521,125.07201780,120.34439624,117.21318846,120.71050006,128.20094629,134.63854908,140.58294637,146.83845184,151.71405436,154.30995846,155.15022355,156.80576462,156.98712464,155.80517078,154.90690129,155.92253671,158.06697056,159.22805744,156.11518763,151.53280086,150.22335681,152.95346372,153.72846575,151.95648220,150.35182240,150.59856746,150.83303763,148.31891430,144.20100864,143.37313520,145.71970860,148.03478438,149.17696326,150.55780144,150.01720277,148.64122328,147.76521845,148.00284919,148.23583784,148.08315422,146.76616243,145.21242564,144.34719264,143.73653047,142.80633951,142.35939561,142.42581251,142.74211674,142.77864448,139.96789846,136.19728710,134.85980402,135.83409406,137.19854464,138.06380816,138.56964250,138.12359361,136.67046793,135.47972830,134.96705285,134.05879493,132.44464983,130.97082614,130.54146839,130.72533642,130.99641059,130.16803700,127.76356377,125.46439653,123.24732635,122.05504283,123.45727519,126.07688073,127.30578166,127.34736177,126.80822819,126.28718803,125.08584199,121.77631624,115.98106612,110.89323081,109.63566721,110.12762062,110.62562868 20070304,21:30:47,60.75624725,62.54613991,62.03972294,63.48455678,69.07695798,74.96318761,76.18451325,75.24875951,75.58245072,74.26151351,70.29979358,70.69079508,73.43978504,75.42105456,83.76102148,101.48502893,115.27791783,119.46050436,122.05908019,125.35570887,126.89481875,126.49202951,125.03478459,120.29910909,117.18068377,120.67797397,128.16854455,134.62016772,140.54593890,146.79316660,151.67364414,154.26253272,155.09971805,156.74449158,156.92326225,155.75466899,154.86021844,155.87319120,158.02209571,159.18297020,156.05570390,151.46926929,150.15698680,152.89927171,153.67089605,151.89522400,150.30889920,150.56248146,150.79863353,148.26883993,144.12951042,143.29518179,145.66813094,147.96815062,149.10975588,150.49278512,149.95889465,148.59580069,147.69803569,147.96555142,148.18409682,148.01132819,146.71962062,145.16466739,144.30903945,143.67973854,142.77067336,142.32434573,142.37879782,142.68657707,142.70968871,139.90625128,136.12676134,134.81398453,135.78163907,137.15371373,137.99088835,138.52600265,138.08468847,136.59862139,135.43398117,134.92076065,134.00459401,132.40354892,130.92588542,130.50614566,130.67894591,130.95520434,130.12216182,127.71885610,125.38243423,123.19915616,121.98128018,123.40210573,126.05437229,127.27380562,127.30779958,126.74200859,126.25358990,125.01202486,121.73056422,115.93263692,110.85755038,109.60234569,110.06732575,110.61371009 20070304,21:30:47,60.76810480,62.52872749,62.01901997,63.47662724,69.07293588,74.93628136,76.16815507,75.24976426,75.55705780,74.22969878,70.25788533,70.69469542,73.43308951,75.39991783,83.76157940,101.44761829,115.25326333,119.43635391,122.03534255,125.30916197,126.86890762,126.45961259,124.99533591,120.25931209,117.13442349,120.64554199,128.12423718,134.58471308,140.51070019,146.75254002,151.62176744,154.22066157,155.06032169,156.69306996,156.87696457,155.70192620,154.80090589,155.82016073,157.98768733,159.13048424,156.00231626,151.41632816,150.11194780,152.85804602,153.59829400,151.84615933,150.26371813,150.51297731,150.76222040,148.23888745,144.07706910,143.24087098,145.63543398,147.91556637,149.05092668,150.42667537,149.91991131,148.55185928,147.63701620,147.92935470,148.13502973,147.95360977,146.67141306,145.12520878,144.26087785,143.62870179,142.73662488,142.27409017,142.32618758,142.63606229,142.65264027,139.84556906,136.07321258,134.77394205,135.74170136,137.09033203,137.92538773,138.48405049,138.03015056,136.54703615,135.39920753,134.87312257,133.94790465,132.35771511,130.88322798,130.45516141,130.62981326,130.93271009,130.08679190,127.68725131,125.32551169,123.14467305,121.93784673,123.34314366,126.03229128,127.23264537,127.24139714,126.69148706,126.22166510,124.96310107,121.69761839,115.90432748,110.80811679,109.55808963,109.99761692,110.58304335 20070304,21:30:48,60.75371478,62.45849316,61.90822370,63.49556539,69.10888928,74.89183795,76.13092148,75.24927817,75.54443223,74.14703699,70.20152119,70.70032441,73.45814048,75.35676514,83.81442063,101.41098627,115.26405908,119.43556082,122.01664120,125.28741527,126.86058172,126.45565408,124.95192658,120.22932997,117.06357201,120.61327825,128.05864582,134.51873612,140.47862351,146.72024184,151.54939183,154.18872050,155.04078545,156.65925997,156.86206778,155.64517712,154.71901493,155.76054254,157.97199010,159.06477141,155.95982677,151.38231980,150.10504280,152.84000054,153.49881826,151.81889331,150.21450064,150.43948521,150.72221570,148.24490737,144.05869624,143.22882663,145.63649049,147.88809878,149.00707534,150.35861086,149.91547534,148.51056584,147.58701494,147.89512636,148.09074290,147.92111188,146.62022762,145.10058765,144.19482395,143.58795370,142.70546831,142.19665103,142.26357402,142.59453067,142.61687889,139.78661195,136.05001404,134.74422726,135.72414108,136.99378660,137.87315057,138.44511548,137.94766554,136.53167254,135.38405149,134.82307844,133.88676665,132.30342017,130.84465239,130.37617867,130.57577845,130.94366774,130.07020248,127.67907089,125.31335337,123.07890416,121.94863353,123.27740145,126.01097438,127.17506630,127.12701173,126.66902937,126.19273175,124.95867973,121.68756650,115.91198662,110.73409634,109.49428561,109.91107850,110.51886006 20070304,21:30:48,60.73932475,62.38825883,61.79742743,63.51450353,69.14484269,74.84739453,76.09368788,75.24879207,75.53180667,74.06437520,70.14515705,70.70595340,73.48319145,75.31361244,83.86726186,101.37435424,115.27485483,119.43476773,121.99793986,125.26566856,126.85225582,126.45169557,124.90851725,120.19934785,116.99272053,120.58101451,127.99305446,134.45275916,140.44654684,146.68794367,151.47701621,154.15677943,155.02124920,156.62544997,156.84717099,155.58842804,154.63712398,155.70092435,157.95629287,158.99905858,155.91733728,151.34831144,150.09813780,152.82195506,153.39934252,151.79162729,150.16528314,150.36599311,150.68221099,148.25092728,144.04032339,143.21678227,145.63754701,147.86063120,148.96322401,150.29054635,149.91103938,148.46927240,147.53701368,147.86089802,148.04645607,147.88861398,146.56904218,145.07596651,144.12877005,143.54720562,142.67431175,142.11921190,142.20096046,142.55299904,142.58111751,139.72765484,136.02681549,134.71451248,135.70658080,136.89724117,137.82091342,138.40618047,137.86518052,136.51630892,135.36889546,134.77303431,133.82562865,132.24912524,130.80607681,130.29719593,130.52174363,130.95462540,130.05361306,127.67089046,125.30119505,123.01313527,121.95942032,123.21165923,125.98965749,127.11748723,127.01262631,126.64657169,126.16379840,124.95425838,121.67751461,115.91964575,110.66007589,109.43048159,109.82454009,110.45467677 20070304,21:30:48,60.77753596,62.40312262,61.86570851,63.44009699,69.09582780,74.90174985,76.11574620,75.27090254,75.58498375,74.15516469,70.23105543,70.69686772,73.43958864,75.37027142,83.83771084,101.42128987,115.28435107,119.49550144,122.00830848,125.31210470,126.87763150,126.46873820,124.97149123,120.24183983,117.02402246,120.59190822,128.03691299,134.50922784,140.48765955,146.69994847,151.51098427,154.17923339,154.99596049,156.65266283,156.83478560,155.61189381,154.66117862,155.70252867,157.94172391,158.99436909,155.86973295,151.31476898,150.06401182,152.77873874,153.42091264,151.81715020,150.16547175,150.38964325,150.73894005,148.23089334,144.04638156,143.16544757,145.61714932,147.82707961,148.97763214,150.34664574,149.92979920,148.50500026,147.54541013,147.85888677,148.03231952,147.91317370,146.59109390,145.08597249,144.15157598,143.58260558,142.68076767,142.15277224,142.20597591,142.59572558,142.60939351,139.76418270,136.05223765,134.75069459,135.69689166,136.90199945,137.85731485,138.44627251,137.87979984,136.54857374,135.38326121,134.76480520,133.81783181,132.30991699,130.86380301,130.32853955,130.52347496,130.93193850,130.02909746,127.63476723,125.32653506,123.04397416,121.95729381,123.24856229,126.01585424,127.13848104,127.09344920,126.61817516,126.19147525,124.98196510,121.72442705,115.94068197,110.70296304,109.47138739,109.94736331,110.51563699 20070304,21:30:48,60.81889729,62.42308644,61.94471895,63.36010086,69.04172340,74.96202332,76.14135701,75.29436578,75.64210111,74.25634447,70.32547486,70.68690069,73.39187387,75.43290907,83.80322317,101.47323121,115.29376865,119.55991850,122.02041886,125.36262435,126.90502540,126.48703838,125.04083732,120.28867286,117.06144549,120.60538814,128.08732900,134.57303202,140.53315631,146.71460806,151.55132439,154.20494626,154.97032899,156.68353152,156.82255175,155.64016619,154.69158227,155.70780285,157.92722376,158.99333804,155.82182584,151.28125714,150.02825683,152.73401703,153.44973716,151.84583550,150.16862201,150.41911469,150.80146328,148.20929920,144.05390377,143.11176174,145.59546720,147.79316600,148.99553149,150.41018367,149.94994799,148.54534230,147.55730657,147.85880695,148.01999148,147.94115178,146.61753407,145.09805339,144.17970679,143.62256742,142.68947777,142.19298377,142.21504500,142.64349957,142.64150598,139.80643150,136.08057235,134.79082400,135.68767514,136.91283002,137.89902682,138.49109863,137.90023894,136.58369106,135.39939549,134.75908336,133.81323316,132.37760276,130.92729740,130.36649419,130.52854907,130.90723659,130.00410870,127.59697187,125.35412088,123.08060175,121.95439337,123.29161547,126.04489711,127.16418323,127.18596742,126.58942491,126.22254338,125.01159552,121.77475046,115.96251839,110.75285479,109.51856676,110.08272690,110.58409407 20070304,21:30:48,60.84888871,62.45127789,61.96022746,63.33462795,69.02917353,75.00272192,76.15290814,75.28647481,75.67483336,74.25051171,70.35577458,70.69069564,73.38395215,75.44095164,83.79620783,101.51809477,115.27648003,119.59040281,122.02543408,125.39613506,126.92700729,126.48647359,125.05497341,120.30449560,117.09702146,120.61696676,128.11235279,134.59143228,140.54610755,146.74772258,151.56612639,154.22063912,154.96451611,156.69280780,156.83134950,155.67156009,154.73597873,155.73110636,157.93379592,159.02719279,155.83975184,151.26483610,149.99207471,152.74741829,153.46880357,151.85288996,150.19626339,150.45113092,150.81151096,148.22087147,144.07227753,143.11712157,145.59694214,147.79066880,149.02692628,150.42649980,149.94738041,148.57641128,147.56678518,147.83938643,148.01944190,147.93878802,146.60901228,145.08775067,144.19770059,143.60421547,142.68262101,142.21592384,142.22209120,142.65347170,142.64957299,139.82459062,136.08284175,134.80487434,135.68326890,136.93348755,137.91433932,138.52437016,137.91609303,136.58172550,135.41357670,134.75351192,133.80381658,132.36679774,130.91452637,130.36194228,130.54347304,130.88853660,130.01103683,127.59778716,125.36270273,123.09885308,121.96353107,123.31128762,126.06059395,127.21113564,127.21643266,126.58901830,126.22469767,125.04332720,121.78194243,115.96601119,110.80284594,109.53166978,110.09613058,110.59880102 20070304,21:30:48,60.86872289,62.48681943,61.91900687,63.35786306,69.05374618,75.02593341,76.15189913,75.25057373,75.68578131,74.14907985,70.32879329,70.70678476,73.41157936,75.40022198,83.81373475,101.55663543,115.23533357,119.59057346,122.02411086,125.41445093,126.94415440,126.46905589,125.01978793,120.29261545,117.13094736,120.62684687,128.11469259,134.56927116,140.52998442,146.79732372,151.55811404,154.22738065,154.97640809,156.68279461,156.85893570,155.70574259,154.79287559,155.77051629,157.95919292,159.09221261,155.91648948,151.26368303,149.95551102,152.81274339,153.47915263,151.84062060,150.24578379,150.48542051,150.77467989,148.26207278,144.10034549,143.17522953,145.61910432,147.81623729,149.07037715,150.40063059,149.92451928,148.59919621,147.57410382,147.80268798,148.02941456,147.90931852,146.56925742,145.05745166,144.20663853,143.53376921,142.66185769,142.22343456,142.22733026,142.62967375,142.63615911,139.82122934,136.06182586,134.79562708,135.68315992,136.96292396,137.90606801,138.54731947,137.92785113,136.54663215,135.42601314,134.74807483,133.79009593,132.28587339,130.83362401,130.31941735,130.56719632,130.87519839,130.04647775,127.63309507,125.35430748,123.10068808,121.98342297,123.31007243,126.06436818,127.27707182,127.19146320,126.61393235,126.20102191,125.07693602,121.75060315,115.95311682,110.85292588,109.51433089,110.00058203,110.56549058 20070304,21:30:48,60.88855706,62.52236097,61.87778627,63.38109817,69.07831883,75.04914490,76.15089011,75.21467264,75.69672925,74.04764799,70.30181199,70.72287389,73.43920656,75.35949231,83.83126166,101.59517609,115.19418711,119.59074411,122.02278764,125.43276681,126.96130150,126.45163819,124.98460245,120.28073530,117.16487327,120.63672698,128.11703239,134.54711005,140.51386128,146.84692486,151.55010169,154.23412218,154.98830007,156.67278141,156.88652190,155.73992508,154.84977245,155.80992621,157.98458992,159.15723242,155.99322713,151.26252996,149.91894733,152.87806850,153.48950170,151.82835124,150.29530420,150.51971010,150.73784883,148.30327409,144.12841344,143.23333750,145.64126651,147.84180577,149.11382802,150.37476137,149.90165815,148.62198114,147.58142246,147.76598954,148.03938721,147.87984903,146.52950256,145.02715265,144.21557648,143.46332295,142.64109436,142.23094528,142.23256933,142.60587580,142.62274523,139.81786806,136.04080996,134.78637982,135.68305094,136.99236036,137.89779669,138.57026877,137.93960923,136.51153879,135.43844958,134.74263773,133.77637528,132.20494905,130.75272166,130.27689242,130.59091961,130.86186017,130.08191868,127.66840298,125.34591224,123.10252309,122.00331487,123.30885725,126.06814241,127.34300799,127.16649374,126.63884640,126.17734615,125.11054484,121.71926387,115.94022244,110.90300582,109.49699199,109.90503347,110.53218013 20070304,21:30:49,60.95064530,62.55256677,61.94940934,63.40903457,69.06256323,75.11082399,76.18244056,75.20464491,75.71308989,74.05704094,70.24939494,70.69732725,73.47920322,75.27756921,83.83729652,101.65291801,115.22322983,119.58536791,122.03335770,125.45119979,126.95358856,126.44732748,125.01014506,120.31940458,117.15447748,120.60281411,128.14180377,134.52049319,140.51024432,146.85901792,151.57188627,154.25803337,155.01610526,156.72012370,156.91527452,155.75687130,154.87505420,155.81294387,157.98930455,159.13100523,155.97205565,151.26280703,149.95639847,152.92499114,153.51687766,151.84675095,150.29547405,150.52203982,150.77340455,148.28236315,144.11380010,143.21133838,145.61223079,147.85394906,149.11816596,150.43179287,149.91693450,148.61276764,147.57015135,147.78174795,148.04809744,147.89944046,146.55345581,145.05810332,144.24403216,143.52397192,142.63710662,142.25314127,142.25049742,142.63012291,142.64712143,139.82124197,136.09314213,134.80831411,135.72160077,137.02519466,137.89974947,138.56888422,137.95227046,136.54353455,135.45595310,134.79661917,133.81803795,132.25508484,130.82082645,130.29627340,130.57659607,130.85181962,130.03306555,127.68831802,125.36589988,123.13369400,122.00498797,123.34047074,126.04661776,127.28997769,127.16700698,126.65938040,126.19999845,125.12219180,121.68932204,115.89178596,110.86181454,109.51032578,109.90598158,110.51979521 20070304,21:30:49,61.01815251,62.58209116,62.03549716,63.43757548,69.04163893,75.17743683,76.21816544,75.19793172,75.73014532,74.08063523,70.19371469,70.66644364,73.52078788,75.19036154,83.84185929,101.71312469,115.26126851,119.57928055,122.04545252,125.46964918,126.94268956,126.44469593,125.04347104,120.36455399,117.13840170,120.56328722,128.16945133,134.49330337,140.50822958,146.86630577,151.59749056,154.28414643,155.04595161,156.77481887,156.94417877,155.77161022,154.89628683,155.81129862,157.99136939,159.09308404,155.93833689,151.26326738,150.00333641,152.96955934,153.54643747,151.86908186,150.28932035,150.52027451,150.81823831,148.25349181,144.09371666,143.17907300,145.57663258,147.86437302,149.11749246,150.49945125,149.93709879,148.59945329,147.55649737,147.80422916,148.05664656,147.92531984,146.58557417,145.09690462,144.27499093,143.60142349,142.63526813,142.27722066,142.27005279,142.66052815,142.67634174,139.82547916,136.15487678,134.83424555,135.76510712,137.05846685,137.90301246,138.56438152,137.96504838,136.58412927,135.47410722,134.85821835,133.86680035,132.32201794,130.90802957,130.32358821,130.55739628,130.84220084,129.97340763,127.70626219,125.38952589,123.16862627,122.00432673,123.37629316,126.02184980,127.22169950,127.17078551,126.67935472,126.22858876,125.13102555,121.65955700,115.83879158,110.80892503,109.52759085,109.91929444,110.51009066 20070304,21:30:49,61.00874588,62.59726344,62.05023451,63.45525644,69.05767013,75.19825438,76.24815313,75.22600374,75.74545774,74.10894753,70.20193965,70.69499986,73.54345783,75.22331220,83.85251080,101.72907761,115.31277514,119.60534484,122.09202401,125.50933762,126.97525922,126.48832214,125.08270583,120.40321980,117.17598054,120.58767237,128.19644488,134.52605038,140.54586217,146.90297836,151.65322956,154.33802558,155.08636614,156.84059271,156.99471637,155.82025477,154.94775105,155.85207733,158.04340101,159.13963761,155.99214947,151.31168542,150.06160027,153.00718213,153.58986765,151.93570311,150.34759608,150.56251059,150.86646062,148.30125609,144.12667083,143.22085420,145.62156667,147.90427565,149.16699385,150.55560693,149.99095135,148.65099369,147.60869805,147.86504293,148.10187928,147.98156209,146.64401934,145.13781465,144.32715492,143.66007907,142.68639293,142.32251451,142.32260192,142.72580229,142.72096011,139.87833917,136.19136845,134.87879811,135.80752146,137.10141975,137.94475121,138.59590896,138.00987719,136.62902944,135.51270963,134.90653951,133.91695352,132.38959824,130.96223114,130.37543875,130.60215934,130.90672184,130.00518172,127.74764361,125.42551633,123.20527539,122.03643577,123.39072878,126.04855183,127.24813885,127.19783224,126.72913487,126.26838453,125.17699776,121.68994156,115.88092814,110.83867534,109.56143788,109.96521339,110.54461272 20070304,21:30:49,60.97676435,62.60822363,62.04403039,63.46975032,69.08454834,75.20563120,76.27645758,75.26428606,75.76025891,74.13864522,70.22892137,70.74100266,73.56057671,75.29153080,83.86494962,101.73204213,115.36823584,119.64084642,122.14871566,125.55526074,127.02058791,126.54552627,125.12367577,120.43998348,117.22930818,120.63081663,128.22324707,134.57638993,140.59513233,146.94827636,151.71781452,154.40005544,155.12988339,156.90961969,157.05160461,155.87885192,155.00808957,155.90530864,158.11009934,159.21098608,156.07165423,151.37418041,150.12318967,153.04276724,153.63736985,152.01532533,150.42478354,150.61766228,150.91567857,148.37151446,144.17519262,143.28436946,145.69013848,147.95283133,149.23122297,150.60838775,150.05469283,148.72157051,147.68022865,147.93710889,148.15787986,148.04671728,146.71019289,145.17934452,144.38554393,143.71321921,142.75306393,142.37403593,142.38483610,142.80131212,142.77009889,139.94547146,136.22045197,134.92881707,135.84961623,137.14721497,137.99778375,138.63801217,138.06411414,136.67519429,135.55731460,134.95096457,133.96751600,132.45737001,131.00674777,130.43449183,130.66569689,130.99300476,130.06379239,127.79590492,125.46513660,123.24242925,122.07816381,123.39888756,126.09036123,127.30237897,127.23170892,126.78766431,126.31147005,125.23387136,121.73798108,115.95098716,110.89268161,109.60015258,110.02070344,110.59211633 20070304,21:30:49,60.94478283,62.61918381,62.03782627,63.48424420,69.11142655,75.21300802,76.30476203,75.30256838,75.77506008,74.16834292,70.25590309,70.78700547,73.57769559,75.35974941,83.87738844,101.73500666,115.42369654,119.67634800,122.20540731,125.60118386,127.06591661,126.60273040,125.16464570,120.47674717,117.28263582,120.67396089,128.25004926,134.62672949,140.64440250,146.99357437,151.78239948,154.46208530,155.17340063,156.97864666,157.10849286,155.93744907,155.06842809,155.95853995,158.17679768,159.28233456,156.15115899,151.43667541,150.18477906,153.07835236,153.68487204,152.09494755,150.50197100,150.67281397,150.96489652,148.44177284,144.22371440,143.34788473,145.75871030,148.00138702,149.29545210,150.66116857,150.11843431,148.79214733,147.75175926,148.00917486,148.21388045,148.11187247,146.77636643,145.22087439,144.44393293,143.76635935,142.81973492,142.42555736,142.44707027,142.87682195,142.81923767,140.01260375,136.24953548,134.97883604,135.89171101,137.19301018,138.05081629,138.68011537,138.11835109,136.72135914,135.60191956,134.99538964,134.01807848,132.52514178,131.05126440,130.49354491,130.72923443,131.07928767,130.12240305,127.84416623,125.50475687,123.27958310,122.11989185,123.40704635,126.13217062,127.35661909,127.26558561,126.84619376,126.35455557,125.29074496,121.78602060,116.02104619,110.94668788,109.63886728,110.07619350,110.63961994 20070304,21:30:49,60.91280131,62.63014399,62.03162215,63.49873809,69.13830477,75.22038484,76.33306647,75.34085071,75.78986125,74.19804062,70.28288480,70.83300828,73.59481446,75.42796802,83.88982727,101.73797118,115.47915724,119.71184959,122.26209895,125.64710699,127.11124530,126.65993453,125.20561564,120.51351085,117.33596346,120.71710516,128.27685145,134.67706905,140.69367266,147.03887237,151.84698444,154.52411516,155.21691788,157.04767364,157.16538110,155.99604622,155.12876661,156.01177127,158.24349602,159.35368303,156.23066375,151.49917040,150.24636845,153.11393747,153.73237424,152.17456978,150.57915846,150.72796566,151.01411447,148.51203121,144.27223618,143.41139999,145.82728211,148.04994271,149.35968122,150.71394939,150.18217579,148.86272414,147.82328986,148.08124082,148.26988104,148.17702766,146.84253998,145.26240426,144.50232194,143.81949949,142.88640591,142.47707878,142.50930444,142.95233178,142.86837645,140.07973603,136.27861900,135.02885500,135.93380578,137.23880540,138.10384883,138.72221858,138.17258804,136.76752399,135.64652453,135.03981470,134.06864096,132.59291354,131.09578103,130.55259799,130.79277198,131.16557059,130.18101371,127.89242754,125.54437714,123.31673695,122.16161990,123.41520513,126.17398001,127.41085921,127.29946229,126.90472320,126.39764109,125.34761856,121.83406012,116.09110521,111.00069415,109.67758197,110.13168356,110.68712355 20070304,21:30:49,60.88081979,62.64110418,62.02541802,63.51323197,69.16518298,75.22776166,76.36137092,75.37913303,75.80466242,74.22773832,70.30986652,70.87901108,73.61193334,75.49618662,83.90226609,101.74093571,115.53461794,119.74735117,122.31879060,125.69303011,127.15657400,126.71713866,125.24658557,120.55027454,117.38929111,120.76024942,128.30365364,134.72740860,140.74294282,147.08417038,151.91156940,154.58614502,155.26043513,157.11670061,157.22226935,156.05464337,155.18910513,156.06500258,158.31019435,159.42503151,156.31016851,151.56166540,150.30795785,153.14952259,153.77987643,152.25419200,150.65634592,150.78311735,151.06333242,148.58228958,144.32075796,143.47491525,145.89585392,148.09849839,149.42391034,150.76673021,150.24591726,148.93330096,147.89482046,148.15330678,148.32588162,148.24218285,146.90871353,145.30393413,144.56071095,143.87263964,142.95307690,142.52860020,142.57153862,143.02784161,142.91751524,140.14686832,136.30770251,135.07887397,135.97590056,137.28460061,138.15688138,138.76432178,138.22682499,136.81368885,135.69112950,135.08423976,134.11920344,132.66068531,131.14029765,130.61165107,130.85630953,131.25185350,130.23962437,127.94068886,125.58399741,123.35389080,122.20334794,123.42336391,126.21578940,127.46509933,127.33333898,126.96325265,126.44072661,125.40449215,121.88209963,116.16116423,111.05470041,109.71629667,110.18717361,110.73462716 20070304,21:30:49,60.84883584,62.65206519,62.01921343,63.52772695,69.19206323,75.23513904,76.38967752,75.41741826,75.81946472,74.25743827,70.33685029,70.92501738,73.62905352,75.56441041,83.91470586,101.74390046,115.59008285,119.78285545,122.37548655,125.73895672,127.20190613,126.77434713,125.28755862,120.58704101,117.44262280,120.80339696,128.33045786,134.77775198,140.79221673,147.12947182,151.97615927,154.64817959,155.30395568,157.18573283,157.27916191,156.11324497,155.24944822,156.11823794,158.37689775,159.49638540,156.38967931,151.62416514,150.36955191,153.18511040,153.82738223,152.33382027,150.73353924,150.83827322,151.11255411,148.65255329,144.36928342,143.53843533,145.96443094,148.14705776,149.48814434,150.81951503,150.30966358,149.00388314,147.96635649,148.22537822,148.38188646,148.30734298,146.97489210,145.34546715,144.61910439,143.92578381,143.01975295,142.58012554,142.63377752,143.10335717,142.96665775,140.21400571,136.33678824,135.12889673,136.01799853,137.33039930,138.20991794,138.80642819,138.28106605,136.85985720,135.73573785,135.12866820,134.16976976,132.72846222,131.18481766,130.67070863,130.91985190,131.33814297,130.29823948,127.98895383,125.62362069,123.39104748,122.24507915,123.43152331,126.25760196,127.51934356,127.36721824,127.02178653,126.48381540,125.46137007,121.93014280,116.23122857,111.10871078,109.75501430,110.24266788,110.78213438 20070304,21:30:50,60.86273621,62.66888391,62.05292324,63.50504335,69.20970271,75.23246088,76.41938552,75.41379085,75.84075209,74.29939740,70.37674296,70.93913613,73.62418819,75.57027607,83.91552358,101.77177955,115.59291284,119.81048795,122.39649918,125.75918068,127.25741442,126.78793630,125.34238242,120.64273621,117.45813731,120.85586008,128.38491744,134.81875072,140.81882441,147.19218883,152.01374558,154.67565305,155.34202334,157.23201779,157.31360524,156.15238871,155.29339473,156.17734222,158.42911403,159.54595201,156.45408341,151.66799996,150.38720730,153.24151043,153.86857648,152.32648602,150.75442294,150.91382855,151.16158489,148.71000836,144.45762152,143.62750696,146.02359864,148.21251441,149.54608875,150.83896521,150.34840021,149.01714211,147.98495789,148.24519476,148.43169914,148.33550878,146.96248692,145.40198298,144.63568227,143.93197947,143.04632540,142.62841599,142.67585938,143.14742796,143.02771755,140.23200533,136.40121181,135.18125701,136.05736216,137.35352673,138.20659099,138.85164019,138.30539622,136.86288521,135.74369957,135.16137964,134.18337834,132.73419786,131.22605538,130.70440587,130.99747608,131.37882666,130.36187169,128.07699773,125.68246081,123.46309637,122.30161022,123.50749923,126.31418726,127.53543193,127.38361478,127.03043489,126.52022706,125.47697451,122.00377354,116.19006892,111.19561549,109.81090486,110.28333717,110.80532444 20070304,21:30:50,60.88737416,62.68707368,62.09597397,63.47365923,69.22518007,75.22742960,76.44942198,75.40035546,75.86355741,74.34422604,70.41965714,70.94579317,73.61417797,75.56154949,83.91362165,101.80548930,115.58342585,119.83627887,122.40916197,125.77339037,127.31530500,126.79131842,125.40044839,120.70286189,117.46480256,120.91050406,128.44584958,134.85756345,140.84012848,147.25898235,152.04501348,154.69503939,155.37881565,157.27298051,157.34279586,156.18697982,155.33350508,156.23782094,158.47794112,159.59042108,156.51495356,151.70746781,150.39458095,153.30278170,153.90829449,152.29880163,150.76213006,150.99415887,151.21057186,148.76446713,144.55527769,143.72255946,146.08056553,148.28192632,149.60256237,150.85061513,150.38128504,149.01698718,147.99117244,148.25278355,148.48006369,148.35501807,146.93169223,145.46200592,144.64247522,143.92718887,143.06351371,142.67595030,142.71322506,143.18414118,143.09156719,140.23850661,136.47390591,135.23416522,136.09608663,137.37134929,138.19007441,138.89757974,138.32272741,136.85581804,135.74308580,135.19134978,134.18833872,132.72541539,131.26652574,130.73216916,131.07839692,131.40883892,130.42667907,128.17435181,125.74579889,123.54331164,122.36160560,123.59934617,126.37423051,127.54259177,127.39592051,127.02740975,126.55507685,125.48292087,122.08339332,116.12288115,111.29021931,109.87081503,110.32053800,110.82282448 20070304,21:30:50,60.90241662,62.71093850,62.12628353,63.45538770,69.24303765,75.22438007,76.48875047,75.40736258,75.88686398,74.39827575,70.46245639,70.93191057,73.61388335,75.56823356,83.92378715,101.84761538,115.60999585,119.85422611,122.42504900,125.80372012,127.36748551,126.80684138,125.45752504,120.75406641,117.49022727,120.95861707,128.50839811,134.91012386,140.87763209,147.32395744,152.09625198,154.73226740,155.42382557,157.32530803,157.40119580,156.22818992,155.38271681,156.31536813,158.53127775,159.64631980,156.57684514,151.76412720,150.42317637,153.36881881,153.95892687,152.30589403,150.78185933,151.06871582,151.27758391,148.81802964,144.64081935,143.81257184,146.13332039,148.34544953,149.66640109,150.89089021,150.42008894,149.04135256,148.03425741,148.27723687,148.52977353,148.39769900,146.94187449,145.52533614,144.67470683,143.95876744,143.09527047,142.72519414,142.76959904,143.23126893,143.14861227,140.26461926,136.55523216,135.28534743,136.14840744,137.40166076,138.20647683,138.94891560,138.33964649,136.88248859,135.76518165,135.22383917,134.21254507,132.73498822,131.31061714,130.77198841,131.15657754,131.45038517,130.49116925,128.25292211,125.80089806,123.59584021,122.41007511,123.68155159,126.41884268,127.55975001,127.43283488,127.05064733,126.57774843,125.49693497,122.15809587,116.09864562,111.34998758,109.91925420,110.36780644,110.84687572 20070304,21:30:50,60.88774140,62.75237921,62.11713312,63.47772645,69.26826684,75.22746817,76.55685676,75.47768108,75.91172292,74.48088354,70.50489971,70.85441580,73.64367839,75.62264510,83.97132600,101.91580719,115.74823601,119.84788114,122.45092166,125.88397448,127.40198169,126.85996505,125.51153773,120.77764169,117.57375091,120.98650340,128.57595268,135.00526146,140.96530645,147.38330082,152.20934033,154.82475188,155.49428584,157.41283283,157.55005829,156.28989934,155.46011596,156.44577715,158.59858067,159.73761668,156.64190017,151.87402960,150.51749654,153.44961597,154.04336153,152.42069166,150.83882176,151.12539236,151.40042043,148.86881641,144.68884181,143.88697470,146.17303041,148.39073513,149.75304988,151.01981870,150.47722447,149.14165841,148.19153167,148.35392039,148.58364979,148.51214355,147.07896419,145.59890911,144.78572311,144.10298298,143.17214635,142.77973246,142.88484257,143.31065092,143.18458331,140.35146922,136.66329260,135.33118414,136.24283678,137.47065093,138.32483087,139.01696405,138.35528927,137.01364636,135.85761023,135.26413081,134.29635701,132.80140823,131.36592305,130.84914551,131.22627161,131.52765270,130.55467703,128.27331820,125.83048099,123.56262187,122.42284848,123.73389676,126.41566406,127.60787370,127.54596332,127.15522174,126.56270354,125.53593524,122.21756957,116.20743516,111.30186860,109.93216717,110.44625471,110.89121630 20070304,21:30:50,60.87056129,62.79232893,62.10975709,63.49930991,69.29389400,75.23378666,76.61950306,75.54291407,75.93555035,74.55545718,70.54346256,70.78364225,73.67285616,75.67438481,84.01729331,101.98040359,115.87756884,119.84511892,122.47492688,125.95991820,127.43489504,126.91136742,125.56450786,120.80179801,117.65231648,121.01633376,128.64290920,135.09475268,141.04901945,147.44114005,152.31757243,154.91195721,155.56198513,157.49729135,157.69228651,156.35010661,155.53570897,156.56997477,158.66424705,159.82299736,156.70496732,151.97874484,150.60691834,153.52928381,154.12539103,152.53213790,150.89448185,151.18090476,151.51829028,148.91669693,144.73580183,143.95811646,146.21228398,148.43649470,149.83782642,151.14282601,150.53146532,149.23605463,148.33795604,148.42757750,148.63624499,148.62042840,147.20827835,145.66874377,144.89108998,144.23806822,143.24624418,142.83169770,142.99659312,143.38510153,143.22091893,140.43524045,136.76591648,135.37342588,136.33271372,137.53697761,138.43821742,139.08127759,138.37433715,137.14015347,135.94413791,135.30664957,134.37665354,132.86441967,131.41972689,130.92181379,131.29038315,131.59979871,130.61468436,128.29211340,125.86074001,123.53314308,122.44211414,123.78747221,126.41577601,127.65626072,127.65261671,127.25549089,126.55046559,125.57408726,122.27222381,116.30940756,111.25843413,109.94633811,110.52053329,110.93042578 20070304,21:30:50,60.81049736,62.80675640,62.13275710,63.50796475,69.32633628,75.29540878,76.58868137,75.52109031,75.94172040,74.49249523,70.51559645,70.82792771,73.69146882,75.68038753,84.03636008,101.98345289,115.85442187,119.90369171,122.46696413,125.96207121,127.44071357,126.93330576,125.59963373,120.83590332,117.64600799,121.07944737,128.69963252,135.08758697,141.06492188,147.47323354,152.34267580,154.90879210,155.58242258,157.52926287,157.72094953,156.38460230,155.58038720,156.58784512,158.70190156,159.80710147,156.73400768,151.99466608,150.61248875,153.58962428,154.16625153,152.58621810,150.92785061,151.21649165,151.55114167,148.91482735,144.76457691,143.97343466,146.24372616,148.49037181,149.89055723,151.16447434,150.53615470,149.22928764,148.29864559,148.44942937,148.66691294,148.62326988,147.20448818,145.67458529,144.89974936,144.21685665,143.27278854,142.83961666,143.04855371,143.37513442,143.26349848,140.46631156,136.77547646,135.35412647,136.34466250,137.55771156,138.46657129,139.08165582,138.45168035,137.18705280,135.92965116,135.38729918,134.39677362,132.86908270,131.44781994,130.91764071,131.25892909,131.58427196,130.61477006,128.28350353,125.90257593,123.56768158,122.57252657,123.86211339,126.47222114,127.70915951,127.64842818,127.28206329,126.58628034,125.59772045,122.24437505,116.29468110,111.29519325,109.98204594,110.52343422,110.88179577 20070304,21:30:50,60.75043799,62.82118277,62.15575536,63.51661894,69.35877611,75.35702622,76.55786202,75.49926820,75.94788998,74.42953806,70.48773246,70.87220981,73.71008006,75.68638980,84.05542539,101.98650196,115.83127665,119.96226006,122.45900198,125.96422406,127.44653166,126.95524243,125.63475694,120.87000605,117.63969997,121.14255618,128.75635152,135.08042182,141.08082310,147.50532460,152.36777726,154.90562722,155.60285848,157.56123197,157.74961037,156.41909538,155.62506204,156.60571411,158.73955321,159.79120679,156.76304583,152.01058610,150.61805874,153.64996017,154.20710892,152.64029420,150.96121684,151.25207583,151.58399055,148.91295791,144.79334982,143.98875171,146.27516595,148.54424484,149.94328403,151.18612102,150.54084373,149.22252115,148.25933813,148.47127959,148.69757857,148.62611114,147.20069830,145.68042636,144.90840809,144.19564670,143.29933090,142.84753501,143.10051036,143.36516807,143.30607480,140.49738031,136.78503571,135.33482853,136.35661037,137.57844393,138.49492300,139.08203402,138.52901768,137.23394858,135.91516550,135.46794266,134.41689218,132.87374536,131.47591086,130.91346795,131.22747742,131.56874639,130.61485576,128.27489432,125.94440867,123.60221746,122.70292910,123.93674890,126.52866199,127.76205428,127.64423996,127.30863366,126.62209238,125.62135185,122.21652840,116.27995575,111.33194958,110.01775105,110.52633493,110.83316946 20070304,21:30:51,60.74215920,62.87937488,62.19455501,63.51512586,69.33748032,75.35433003,76.57137141,75.51216102,75.95488939,74.42937570,70.50987083,70.87236378,73.70031758,75.71150784,84.10634683,101.97672117,115.82978362,120.02909812,122.48147734,126.03141713,127.50725353,127.01365218,125.69185863,120.92253270,117.68372286,121.20228557,128.80476234,135.12349054,141.10948170,147.51383219,152.39353716,154.95266592,155.62777094,157.57208497,157.77884680,156.47026640,155.63616229,156.66848201,158.78973823,159.83519617,156.81811969,152.07623818,150.67458456,153.68008632,154.25763814,152.65033675,150.97973725,151.27945663,151.61182017,148.91832284,144.83532707,144.04443730,146.32989512,148.58862872,149.98272578,151.23601527,150.57741414,149.26455195,148.29829944,148.50269149,148.69979765,148.68210091,147.22512328,145.71921136,144.95199591,144.23079008,143.35324244,142.86858998,143.11791409,143.40395493,143.34870323,140.50308844,136.79914894,135.39131569,136.36767885,137.62378317,138.55333796,139.13402048,138.57161213,137.29254870,135.96636093,135.45793653,134.46831575,132.88274850,131.45606207,130.89729527,131.28662447,131.58555598,130.63229576,128.35380751,125.98191928,123.66316624,122.74692889,123.92211876,126.55860042,127.77102934,127.64999342,127.32821288,126.60729192,125.65463514,122.23910016,116.32104718,111.35287863,110.07595912,110.57728966,110.84206415 20070304,21:30:51,60.74756862,62.94913647,62.23753176,63.51095035,69.30197952,75.33463252,76.59659911,75.53423073,75.96210817,74.44581315,70.54522733,70.86085248,73.68305449,75.74167913,84.16568944,101.96354879,115.83401436,120.09812227,122.51199887,126.11580359,127.58248922,127.08170358,125.75477033,120.97992972,117.74105073,121.26112161,128.85097688,135.17983861,141.14151270,147.51610549,152.41947112,155.01297594,155.65386678,157.57735593,157.80823539,156.52584622,155.63838709,156.74311894,158.84323646,159.89501592,156.88007610,152.15503693,150.74458055,153.70222652,154.31072410,152.64873902,150.99433317,151.30466885,151.63832294,148.92560018,144.88079489,144.11079431,146.39078084,148.63050415,150.01865563,151.29337677,150.62241241,149.31948231,148.35795110,148.53663102,148.69449688,148.75214051,147.25700686,145.76670510,145.00481725,144.28083048,143.41438903,142.89311762,143.12618374,143.45562972,143.39134543,140.50209249,136.81446603,135.46783665,136.37851486,137.67562724,138.61970015,139.19964959,138.60502231,137.35424286,136.03491916,135.42396715,134.52801480,132.89289904,131.42354041,130.87795040,131.36972131,131.61091337,130.65432337,128.45585727,126.01828734,123.73109728,122.76808811,123.88389123,126.58153292,127.76839421,127.65837496,127.34594399,126.57911204,125.69046991,122.27500003,116.37689379,111.36962373,110.14011584,110.64094747,110.86616452 20070304,21:30:51,60.76182158,62.98971999,62.25832912,63.51614232,69.29823883,75.32983726,76.61542992,75.55117193,75.97259172,74.46991804,70.57242269,70.86041431,73.67636980,75.76870722,84.20929549,101.96843082,115.84929462,120.14089404,122.54287716,126.16915575,127.63550530,127.13028979,125.79651450,121.02087284,117.78346293,121.30014533,128.88283375,135.22554010,141.17076891,147.52683835,152.44496134,155.05935666,155.68175517,157.59526073,157.83677941,156.56470553,155.64743077,156.79826123,158.88588059,159.94411861,156.92690286,152.20583250,150.79405100,153.72586366,154.35133127,152.66001194,151.01780982,151.34029452,151.66979113,148.94827694,144.91956002,144.16364869,146.43702492,148.66550979,150.04676628,151.33665279,150.66321422,149.36191891,148.40536383,148.56904873,148.70560191,148.80679925,147.28678438,145.80498206,145.04640379,144.32141049,143.45444211,142.91460249,143.14042564,143.49955265,143.43363763,140.51388900,136.83847848,135.53103365,136.40182670,137.71485856,138.67175902,139.24843083,138.62853354,137.39373020,136.08496322,135.41440548,134.57620780,132.90992696,131.41912284,130.88771073,131.43253978,131.63164999,130.67728240,128.52516350,126.04255657,123.78072632,122.78494785,123.86664453,126.60755727,127.77647746,127.67036509,127.36301978,126.58165178,125.72060664,122.30858829,116.41155958,111.39367097,110.17811936,110.68689516,110.89102199 20070304,21:30:51,60.79077799,62.98179133,62.24225048,63.53690886,69.34730324,75.34981884,76.62362513,75.55958636,75.98850337,74.50677100,70.58604912,70.87838659,73.68727303,75.79050936,84.22673757,102.00333053,115.88294605,120.14001798,122.57434860,126.17090952,127.65157852,127.14651269,125.80306505,121.03445932,117.80107598,121.30622860,128.89081922,135.25354035,141.19541165,147.55163625,152.46971378,155.08257819,155.71262389,157.63417085,157.86391921,156.57576491,155.66781169,156.82099127,158.91047844,159.97540285,156.94857468,152.21006931,150.80939519,153.75198965,154.37119093,152.69268390,151.05605179,151.39323381,151.70951492,148.99655714,144.94718111,144.19405327,146.45892546,148.68909355,150.06187655,151.35650996,150.69703890,149.38358306,148.43242782,148.59893622,148.74398361,148.83588540,147.31306031,145.82793499,145.06931110,144.34626144,143.45942462,142.93102838,143.16459714,143.53058715,143.47534788,140.54695458,136.87694805,135.57207791,136.44588117,137.73311961,138.70003687,139.26920043,138.63558653,137.39629593,136.10422518,135.44542466,134.60527056,132.93838938,131.46143182,130.94586205,131.46164294,131.64470402,130.70179002,128.54002956,126.04670999,123.79992600,122.79465915,123.88428105,126.63872221,127.80238137,127.68835493,127.37900603,126.63526670,125.74126968,122.33833324,116.41100966,111.42985891,110.17263994,110.70339756,110.91713823 20070304,21:30:51,60.81973441,62.97386268,62.22617184,63.55767540,69.39636765,75.36980041,76.63182034,75.56800079,76.00441502,74.54362395,70.59967556,70.89635887,73.69817625,75.81231149,84.24417964,102.03823023,115.91659749,120.13914191,122.60582004,126.17266330,127.66765173,127.16273559,125.80961560,121.04804579,117.81868903,121.31231186,128.89880469,135.28154060,141.22005440,147.57643415,152.49446622,155.10579973,155.74349260,157.67308096,157.89105901,156.58682430,155.68819260,156.84372131,158.93507629,160.00668709,156.97024651,152.21430612,150.82473937,153.77811564,154.39105058,152.72535587,151.09429376,151.44617311,151.74923871,149.04483734,144.97480220,144.22445785,146.48082600,148.71267730,150.07698681,151.37636712,150.73086357,149.40524722,148.45949180,148.62882370,148.78236530,148.86497156,147.33933624,145.85088792,145.09221841,144.37111238,143.46440713,142.94745427,143.18876863,143.56162166,143.51705813,140.58002015,136.91541762,135.61312217,136.48993564,137.75138066,138.72831472,139.28997002,138.64263952,137.39886166,136.12348714,135.47644383,134.63433332,132.96685179,131.50374080,131.00401337,131.49074611,131.65775806,130.72629765,128.55489562,126.05086342,123.81912569,122.80437046,123.90191757,126.66988715,127.82828528,127.70634477,127.39499229,126.68888161,125.76193271,122.36807818,116.41045975,111.46604684,110.16716051,110.71989996,110.94325447 20070304,21:30:51,60.84869302,62.96593342,62.21009198,63.57844351,69.44543578,75.38978351,76.64001617,75.57641585,76.02032788,74.58047971,70.61330303,70.91433252,73.70908030,75.83411528,84.26162304,102.07313259,115.95025148,120.13826579,122.63729388,126.17441721,127.68372617,127.17895973,125.81616665,121.06163330,117.83630342,121.31839559,128.90679076,135.30954297,141.24469902,147.60123394,152.51922053,155.12902303,155.77436366,157.71199404,157.91820088,156.59788452,155.70857507,156.86645307,158.95967601,160.03797371,156.99191998,152.21854325,150.84008472,153.80424362,154.41091175,152.75803031,151.13253863,151.49911642,151.78896552,149.09312121,145.00242538,144.25486473,146.50272821,148.73626285,150.09209822,151.39622580,150.76469082,149.42691302,148.48655784,148.65871346,148.82074991,148.89405992,147.36561416,145.87384260,145.11512747,144.39596521,143.46939002,142.96388141,143.21294196,143.59265852,143.55877155,140.61308823,136.95389011,135.65416955,136.53399346,137.76964310,138.75659472,139.31074119,138.64969305,137.40142758,136.14275056,135.50746537,134.66339829,132.99531637,131.54605300,131.06216910,131.51985148,131.67081308,130.75080713,128.56976281,126.05501716,123.83832684,122.81408250,123.91955543,126.70105445,127.85419115,127.72433598,127.41097975,126.74250060,125.78259731,122.39782538,116.40990979,111.50223753,110.16168068,110.73640362,110.96937270 20070304,21:30:51,60.87764944,62.95800476,62.19401335,63.59921005,69.49450019,75.40976509,76.64821138,75.58483028,76.03623953,74.61733267,70.62692947,70.93230480,73.71998352,75.85591742,84.27906511,102.10803229,115.98390291,120.13738973,122.66876532,126.17617099,127.69979938,127.19518263,125.82271720,121.07521977,117.85391647,121.32447886,128.91477623,135.33754321,141.26934177,147.62603184,152.54397297,155.15224457,155.80523238,157.75090415,157.94534068,156.60894390,155.72895598,156.88918311,158.98427386,160.06925795,157.01359180,152.22278006,150.85542890,153.83036961,154.43077140,152.79070228,151.17078059,151.55205571,151.82868932,149.14140142,145.03004646,144.28526931,146.52462875,148.75984661,150.10720848,151.41608296,150.79851549,149.44857717,148.51362183,148.68860095,148.85913160,148.92314607,147.39189009,145.89679553,145.13803478,144.42081616,143.47437253,142.98030730,143.23711345,143.62369302,143.60048181,140.64615381,136.99235968,135.69521381,136.57804793,137.78790415,138.78487257,139.33151078,138.65674604,137.40399331,136.16201252,135.53848454,134.69246105,133.02377879,131.58836198,131.12032041,131.54895464,131.68386712,130.77531476,128.58462887,126.05917058,123.85752653,122.82379381,123.93719196,126.73221939,127.88009506,127.74232582,127.42696601,126.79611551,125.80326035,122.42757032,116.40935987,111.53842547,110.15620126,110.75290602,110.99548894 20070304,21:30:51,60.90660586,62.95007611,62.17793471,63.61997659,69.54356460,75.42974666,76.65640659,75.59324471,76.05215118,74.65418563,70.64055591,70.95027708,73.73088675,75.87771956,84.29650719,102.14293200,116.01755435,120.13651367,122.70023676,126.17792477,127.71587259,127.21140553,125.82926775,121.08880625,117.87152952,121.33056213,128.92276170,135.36554346,141.29398451,147.65082974,152.56872541,155.17546611,155.83610110,157.78981427,157.97248049,156.62000329,155.74933690,156.91191315,159.00887171,160.10054219,157.03526363,152.22701687,150.87077309,153.85649560,154.45063106,152.82337424,151.20902256,151.60499501,151.86841311,149.18968162,145.05766755,144.31567389,146.54652929,148.78343036,150.12231874,151.43594013,150.83234017,149.47024133,148.54068581,148.71848843,148.89751330,148.95223223,147.41816602,145.91974847,145.16094209,144.44566711,143.47935504,142.99673319,143.26128494,143.65472752,143.64219206,140.67921938,137.03082925,135.73625807,136.62210240,137.80616520,138.81315042,139.35228038,138.66379904,137.40655904,136.18127448,135.56950372,134.72152382,133.05224120,131.63067096,131.17847173,131.57805781,131.69692115,130.79982238,128.59949494,126.06332401,123.87672622,122.83350511,123.95482848,126.76338433,127.90599896,127.76031567,127.44295226,126.84973043,125.82392338,122.45731526,116.40880995,111.57461341,110.15072184,110.76940843,111.02160519 20070304,21:30:52,60.93511015,62.94313186,62.16326466,63.64155833,69.59023035,75.44813381,76.66494566,75.60289511,76.06606756,74.68983499,70.65422923,70.96749080,73.74558399,75.89756244,84.31495933,102.17562648,116.05053786,120.13853474,122.73270068,126.17954397,127.73233101,127.23044383,125.83762608,121.10371996,117.89081529,121.33850648,128.93266900,135.39394742,141.32044128,147.67638552,152.59578138,155.19985982,155.86922975,157.82851236,158.00066105,156.63455032,155.77181435,156.93512393,159.03533938,160.13313075,157.05878222,152.23433761,150.88976707,153.88384084,154.47336255,152.85788590,151.24782925,151.65598913,151.90715913,149.23870336,145.08689208,144.34600422,146.57063216,148.80769174,150.13899977,151.45678694,150.86634374,149.49281307,148.56914208,148.75013506,148.93673841,148.98221244,147.44622306,145.94376382,145.18425280,144.47158947,143.48677321,143.01546719,143.28488172,143.68556481,143.68356142,140.71238440,137.06989366,135.77645638,136.66604443,137.82430004,138.84137699,139.37490858,138.67282025,137.41281266,136.20119971,135.60041364,134.74996256,133.08096679,131.67254095,131.23510163,131.60603597,131.71195425,130.82696536,128.61438422,126.07047519,123.89731229,122.84404057,123.97456842,126.79519350,127.93243186,127.78092037,127.46013805,126.90392167,125.84683279,122.48720568,116.41317539,111.60988376,110.14727751,110.78646690,111.04826362 20070304,21:30:52,60.95131412,62.96296893,62.18691623,63.68531809,69.57163910,75.42314368,76.68283957,75.64617090,76.02570160,74.69273966,70.66917808,70.96406730,73.86349976,75.86410270,84.36089087,102.14832671,116.06535017,120.21937411,122.79216547,126.17750203,127.75926909,127.32607666,125.89516632,121.15474197,117.95560832,121.39708270,128.99486074,135.43333455,141.39624954,147.72255955,152.68550636,155.25614304,155.96384140,157.86144205,158.05715611,156.74398070,155.85132905,156.97141351,159.11267676,160.20120422,157.13254296,152.32555862,151.00805581,153.94435638,154.57422396,152.94244728,151.30199951,151.65406387,151.91930422,149.30789908,145.15973939,144.37431469,146.65465048,148.85038817,150.19841431,151.50455767,150.90521430,149.54007644,148.63547628,148.82964014,148.99890935,149.03651611,147.52273635,145.99668296,145.21853791,144.52666041,143.56045464,143.09699476,143.29284311,143.71103667,143.71565671,140.74825475,137.12514109,135.79364034,136.70692746,137.83900134,138.86820844,139.44810150,138.73538815,137.51939737,136.23916950,135.62835116,134.76142458,133.11685227,131.70246795,131.25034050,131.60340776,131.78082889,130.92580461,128.62990539,126.15918194,123.95561575,122.87699766,124.05153316,126.84452957,127.97325634,127.87266392,127.50995787,126.97379242,125.93085610,122.52105390,116.55126602,111.62019045,110.19919900,110.81865360,111.08967277 20070304,21:30:52,60.96751809,62.98280600,62.21056780,63.72907784,69.55304786,75.39815354,76.70073348,75.68944669,75.98533563,74.69564433,70.68412693,70.96064381,73.98141552,75.83064296,84.40682240,102.12102693,116.08016247,120.30021347,122.85163026,126.17546009,127.78620717,127.42170949,125.95270655,121.20576399,118.02040135,121.45565893,129.05705248,135.47272169,141.47205779,147.76873358,152.77523134,155.31242627,156.05845304,157.89437174,158.11365116,156.85341107,155.93084375,157.00770309,159.19001413,160.26927768,157.20630371,152.41677963,151.12634456,154.00487192,154.67508537,153.02700866,151.35616978,151.65213860,151.93144931,149.37709479,145.23258670,144.40262517,146.73866880,148.89308461,150.25782886,151.55232841,150.94408486,149.58733980,148.70181049,148.90914522,149.06108029,149.09081977,147.59924964,146.04960210,145.25282302,144.58173135,143.63413606,143.17852233,143.30080449,143.73650854,143.74775199,140.78412511,137.18038853,135.81082430,136.74781050,137.85370264,138.89503989,139.52129441,138.79795604,137.62598207,136.27713930,135.65628869,134.77288660,133.15273774,131.73239494,131.26557937,131.60077955,131.84970354,131.02464385,128.64542656,126.24788870,124.01391920,122.90995474,124.12849789,126.89386564,128.01408081,127.96440747,127.55977770,127.04366316,126.01487942,122.55490212,116.68935665,111.63049714,110.25112050,110.85084030,111.13108191 20070304,21:30:52,61.04195939,63.01493186,62.23932131,63.72364149,69.56762776,75.39303812,76.69758019,75.65036170,75.99717263,74.68982098,70.68557648,70.96726114,73.96911355,75.86948023,84.38495874,102.11823073,116.08053806,120.30276733,122.86527465,126.17413531,127.78894436,127.40999118,125.93082605,121.19956668,118.01446104,121.43933235,129.06103252,135.48149037,141.49872023,147.78450309,152.75902223,155.34383442,156.09511295,157.91046156,158.09739432,156.85537233,155.94654168,156.98569595,159.16561140,160.26991015,157.19454352,152.44337237,151.11636005,153.97425902,154.68147146,153.04092977,151.33511550,151.63932181,151.96440397,149.40914935,145.25297193,144.40485350,146.76022337,148.90143141,150.25156759,151.55152863,150.96448016,149.58966053,148.69977604,148.91611297,149.09226659,149.08739434,147.61712234,146.06115614,145.26286627,144.58363751,143.63311713,143.18384352,143.30321459,143.74576684,143.76139124,140.80280459,137.19618738,135.83216558,136.72823666,137.87927199,138.87195096,139.48697320,138.82800373,137.62057133,136.27619333,135.65634060,134.75284863,133.14458132,131.74181754,131.24701330,131.59322999,131.83295347,131.01546210,128.63342368,126.24894673,124.03114887,122.91810352,124.15855505,126.86342675,128.02355956,127.98736495,127.54443030,127.05587027,125.98589112,122.56240169,116.66621774,111.61543007,110.22921935,110.83358358,111.13653999 20070304,21:30:52,61.13367881,63.05070200,62.26958629,63.70360377,69.59205178,75.39382222,76.68818018,75.58683501,76.02450283,74.68140763,70.68301916,70.97685804,73.91816281,75.92977218,84.34297491,102.12270772,116.07662865,120.28208499,122.86531773,126.17302352,127.78449821,127.36641110,125.88537482,121.17638670,117.98752692,121.40077545,129.04773433,135.48117032,141.51079306,147.79124667,152.71137236,155.36785630,156.11456857,157.92155154,158.05954556,156.82543544,155.94329658,156.94638790,159.11101356,160.25052537,157.15740099,152.45078015,151.06830368,153.91660127,154.65981567,153.03388275,151.29173588,151.62327357,152.00353188,149.43017689,145.25778387,144.39934017,146.76323593,148.89958206,150.22581368,151.53631269,150.97938980,149.57864159,148.67744928,148.90155020,149.11425326,149.06683465,147.61758814,146.06043145,145.26571329,144.56976361,143.60992644,143.16654533,143.30397677,143.75021187,143.76955120,140.81637980,137.20027593,135.85473871,136.69072052,137.90806458,138.83404742,139.42074407,138.84839611,137.58191971,136.26369684,135.64811576,134.72346310,133.12335361,131.74515329,131.21841540,131.58422046,131.79079073,130.97421950,128.61325257,126.22398962,124.03618573,122.91888814,124.17468660,126.80931281,128.02373363,127.98990374,127.50974210,127.05096101,125.92336266,122.56207998,116.59522651,111.59283327,110.18540902,110.80165325,111.13132688 20070304,21:30:52,61.20622924,63.08645913,62.29441608,63.70683138,69.60773515,75.40854606,76.68265666,75.54064110,76.04353750,74.68378974,70.68112593,70.98963022,73.88273977,75.98340917,84.31381449,102.13524841,116.07903539,120.25841112,122.86470391,126.17495481,127.78047568,127.34069210,125.85714278,121.17131940,117.97400633,121.38017022,129.04884940,135.48947126,141.52535968,147.80511678,152.66880693,155.37599146,156.12210895,157.92388920,158.02895059,156.80310469,155.94185826,156.92787210,159.07033784,160.23596187,157.14275064,152.45570428,151.03303072,153.88403624,154.64545191,153.02852528,151.26251033,151.61807207,152.02583006,149.43682137,145.25971204,144.39602686,146.75994500,148.89609684,150.21837888,151.53291909,150.99214528,149.57424575,148.66722336,148.89561007,149.12477665,149.05103290,147.61570473,146.05695020,145.26635448,144.56040650,143.59628556,143.15819205,143.31061056,143.75739501,143.78095457,140.83618096,137.19616840,135.87229779,136.66367483,137.92535636,138.81535234,139.36905939,138.86390519,137.55139941,136.25509432,135.64312776,134.71349462,133.12432400,131.75017978,131.20923502,131.58860007,131.77869746,130.93967597,128.60160609,126.21092322,124.03496068,122.91354391,124.18970938,126.77882912,128.02433363,128.00461056,127.48470812,127.04707802,125.88316680,122.56993737,116.54650913,111.57514643,110.15938830,110.79419258,111.12884859 20070304,21:30:52,61.20439771,63.12216576,62.29815556,63.80033608,69.58950198,75.47736063,76.69217517,75.56170402,76.03038276,74.72806171,70.68180961,71.01472352,73.90756927,76.01122271,84.33441309,102.17907886,116.10595089,120.22312913,122.86154110,126.18869426,127.77809692,127.38427997,125.89572685,121.23653519,118.01253458,121.42922332,129.10589263,135.53122444,141.54960307,147.84664021,152.64597074,155.32248099,156.08341431,157.89226496,158.02650269,156.81028825,155.94743085,156.99003705,159.08368451,160.24010651,157.21537729,152.45099101,151.04736153,153.94883915,154.65938367,153.02972383,151.28820718,151.65495951,151.98282338,149.38765491,145.25045025,144.40125034,146.73219447,148.88626390,150.28202819,151.57539999,150.99654191,149.59554968,148.70395266,148.92312858,149.09081883,149.05369348,147.60470561,146.04277260,145.25843633,144.56857598,143.61970103,143.18454786,143.34002816,143.77520290,143.80494342,140.88014088,137.16025744,135.87040074,136.67725794,137.89802130,138.87119230,139.37381191,138.86046543,137.55243134,136.26160163,135.65069974,134.77887057,133.21143020,131.76176693,131.27540092,131.64493392,131.88328350,130.93112706,128.62303796,126.24399671,124.00943745,122.88441779,124.20042977,126.84003843,128.02658633,128.06653326,127.49713568,127.04717728,125.92962870,122.60953240,116.58422156,111.57651177,110.20239705,110.88168219,111.13698227 20070304,21:30:52,61.20256618,63.15787239,62.30189505,63.89384078,69.57126881,75.54617520,76.70169368,75.58276693,76.01722801,74.77233369,70.68249328,71.03981682,73.93239878,76.03903625,84.35501169,102.22290931,116.13286639,120.18784715,122.85837830,126.20243371,127.77571816,127.42786784,125.93431092,121.30175099,118.05106284,121.47827642,129.16293585,135.57297761,141.57384645,147.88816363,152.62313456,155.26897052,156.04471968,157.86064072,158.02405480,156.81747181,155.95300343,157.05220200,159.09703117,160.24425116,157.28800393,152.44627773,151.06169234,154.01364205,154.67331543,153.03092238,151.31390403,151.69184695,151.93981670,149.33848845,145.24118847,144.40647381,146.70444394,148.87643097,150.34567751,151.61788089,151.00093853,149.61685361,148.74068197,148.95064709,149.05686100,149.05635407,147.59370649,146.02859499,145.25051819,144.57674546,143.64311650,143.21090367,143.36944575,143.79301079,143.82893226,140.92410081,137.12434647,135.86850369,136.69084104,137.87068623,138.92703226,139.37856443,138.85702567,137.55346328,136.26810895,135.65827172,134.84424653,133.29853641,131.77335407,131.34156682,131.70126777,131.98786955,130.92257816,128.64446984,126.27707020,123.98391422,122.85529167,124.21115017,126.90124774,128.02883903,128.12845595,127.50956324,127.04727654,125.97609060,122.64912742,116.62193398,111.57787711,110.24540579,110.96917180,111.14511595 20070304,21:30:53,61.13559140,63.07713685,62.24431712,63.90842592,69.59595941,75.55424069,76.67936698,75.61338251,76.00551152,74.77561825,70.63164098,71.06391086,73.90786044,76.04388597,84.33480432,102.23462333,116.16083890,120.23276611,122.89345688,126.20034597,127.81579865,127.43412135,125.93850461,121.29228983,118.05397916,121.49066799,129.15954071,135.57891542,141.56683306,147.90494408,152.66728715,155.30245366,156.08106199,157.90267388,158.06533281,156.84393404,155.96697268,157.06707366,159.11842310,160.26390404,157.30048193,152.43701280,151.06212628,154.01059124,154.69746357,153.04570292,151.33675429,151.72097956,151.93184037,149.35349414,145.24618864,144.41034183,146.73431343,148.91656414,150.36436122,151.61597508,150.99577566,149.64191825,148.72972232,148.94162850,149.09756401,149.05532248,147.63594499,146.07441256,145.26495250,144.60951372,143.64426094,143.24224190,143.33786455,143.82503264,143.83274004,140.91810214,137.16384565,135.88735206,136.70778818,137.88507159,138.92827289,139.36730082,138.86939476,137.53629650,136.28564358,135.70505380,134.86951217,133.32731817,131.79359204,131.33757857,131.66602521,131.96976589,130.93435495,128.65266112,126.28973104,123.96847898,122.83675834,124.20197062,126.88854397,128.04031966,128.11494560,127.48273403,127.10659230,125.98575479,122.67296588,116.68254378,111.61246793,110.26787125,110.96374704,111.18320274 20070304,21:30:53,61.05124702,62.96535651,62.17039014,63.90197547,69.63209359,75.54611359,76.64854997,75.64654675,75.99417751,74.76797752,70.56704746,71.08774037,73.87016081,76.04261485,84.30371824,102.23777732,116.18909530,120.29906673,122.93873170,126.19403918,127.86720006,127.43042355,125.93353158,121.26292215,118.04740303,121.49328805,129.14003494,135.57530679,141.55148737,147.91513035,152.72929954,155.35912823,156.13740881,157.96434425,158.11826946,156.87553716,155.98318119,157.06934001,159.14196119,160.28769226,157.29692774,152.42653387,151.05885592,153.98945318,154.72433682,153.06410497,151.35884750,151.74804726,151.93320108,149.38560661,145.25499085,144.41384882,146.77954429,148.97001926,150.37106038,151.60223746,150.98806423,149.66798724,148.70604993,148.92286995,149.15817162,149.05330663,147.69237763,146.13622584,145.28534615,144.64884149,143.63946893,143.27491061,143.29002118,143.86084577,143.83116867,140.89878612,137.22344906,135.91173172,136.72563332,137.91057898,138.91495968,139.35176712,138.88597877,137.51427739,136.30611898,135.76229123,134.88408797,133.34055523,131.81613750,131.31488981,131.60636948,131.91895685,130.95155063,128.65732364,126.29695167,123.95573160,122.82104720,124.18748586,126.85613705,128.05426095,128.08132688,127.44543854,127.18169723,125.98561096,122.69260611,116.74926167,111.65591792,110.28486242,110.93355473,111.22927668 20070304,21:30:53,61.01753396,62.89826615,62.13564054,63.90299305,69.63367465,75.53773553,76.64147777,75.66299688,75.99220012,74.76748467,70.56036926,71.08736364,73.86113965,76.02358330,84.28236235,102.22575216,116.18986550,120.33331945,122.94856517,126.18595426,127.88784759,127.43299060,125.92858998,121.24175012,118.04220699,121.48193899,129.12425773,135.56218540,141.53683483,147.90649862,152.74653378,155.38291149,156.14808963,157.97789094,158.13218240,156.88153564,155.97520965,157.05723970,159.14474486,160.28409688,157.27746809,152.42334127,151.05090137,153.96889035,154.73345697,153.06743356,151.36023556,151.74523475,151.92711167,149.39730162,145.24946552,144.40760916,146.79780430,148.97357723,150.35985552,151.58965009,150.98128293,149.66965358,148.69471302,148.91356420,149.16985674,149.04190313,147.71062966,146.15135077,145.28399045,144.65844600,143.63667967,143.28483348,143.26814442,143.86596944,143.82022795,140.88235497,137.23585005,135.91764810,136.72778358,137.92467382,138.90632513,139.34757681,138.88346382,137.49957891,136.31191565,135.77832177,134.88821131,133.34076561,131.81763839,131.30355409,131.57955872,131.89343169,130.94717842,128.65288477,126.29251151,123.94868235,122.79984445,124.17234426,126.84170084,128.05199611,128.05674465,127.43294804,127.19343476,125.97949974,122.68654593,116.76236883,111.65815325,110.29563147,110.92507863,111.24695429 20070304,21:30:53,61.02957282,62.87155639,62.13629218,63.91075938,69.60403105,75.52913010,76.65586265,75.66434401,75.99867793,74.77345114,70.60602721,71.06511234,73.87803386,75.98850078,84.26979793,102.20000918,116.16579720,120.33861363,122.92637187,126.17626191,127.88070504,127.44121922,125.92367645,121.22798284,118.03825773,121.45796563,129.11184886,135.54046669,141.52280766,147.88086095,152.72330433,155.37697332,156.11750396,157.94795040,158.11083153,156.86439624,155.94538668,157.03215579,159.12877350,160.25575538,157.24363373,152.42673291,151.03871330,153.94884591,154.72653470,153.05714087,151.34291299,151.71542005,151.91428935,149.39054668,145.23099238,144.39256126,146.79169268,148.93204464,150.33247048,151.57810130,150.97534168,149.64926798,148.69452259,148.91280009,149.13733266,149.02201546,147.69438008,146.12428565,145.26298031,144.64119100,143.63570005,143.27420217,143.26973150,143.84336016,143.80081964,140.86852967,137.20559626,135.90688007,136.71575094,137.92845638,138.90191799,139.35363696,138.86368943,137.49149490,136.30444793,135.75711577,134.88288932,133.32920412,131.80012193,131.30247703,131.58242727,131.89075318,130.92331555,128.64022090,126.27753349,123.94678185,122.77367762,124.15660804,126.84350331,128.03508603,128.04032679,127.44287233,127.14790958,125.96799552,122.65726054,116.72703023,111.62314411,110.30077850,110.93622633,111.23897206 20070304,21:30:53,61.04161167,62.84484663,62.13694381,63.91852570,69.57438744,75.52052467,76.67024754,75.66569113,76.00515573,74.77941761,70.65168516,71.04286103,73.89492807,75.95341826,84.25723350,102.17426619,116.14172889,120.34390781,122.90417857,126.16656956,127.87356249,127.44944783,125.91876292,121.21421555,118.03430847,121.43399227,129.09943998,135.51874798,141.50878050,147.85522328,152.70007487,155.37103515,156.08691830,157.91800986,158.08948067,156.84725685,155.91556371,157.00707187,159.11280213,160.22741389,157.20979937,152.43012455,151.02652524,153.92880147,154.71961244,153.04684817,151.32559041,151.68560536,151.90146704,149.38379175,145.21251924,144.37751336,146.78558105,148.89051206,150.30508545,151.56655251,150.96940044,149.62888238,148.69433217,148.91203598,149.10480857,149.00212779,147.67813050,146.09722054,145.24197018,144.62393601,143.63472043,143.26357086,143.27131859,143.82075088,143.78141133,140.85470437,137.17534247,135.89611203,136.70371829,137.93223894,138.89751085,139.35969711,138.84391505,137.48341088,136.29698021,135.73590977,134.87756732,133.31764264,131.78260548,131.30139998,131.58529583,131.88807467,130.89945268,128.62755703,126.26255546,123.94488136,122.74751079,124.14087182,126.84530578,128.01817596,128.02390894,127.45279662,127.10238439,125.95649130,122.62797514,116.69169162,111.58813497,110.30592552,110.94737404,111.23098984 20070304,21:30:53,61.05365053,62.81813688,62.13759544,63.92629202,69.54474384,75.51191924,76.68463242,75.66703826,76.01163354,74.78538408,70.69734311,71.02060973,73.91182228,75.91833575,84.24466908,102.14852321,116.11766058,120.34920199,122.88198526,126.15687721,127.86641993,127.45767644,125.91384939,121.20044826,118.03035922,121.41001891,129.08703110,135.49702926,141.49475333,147.82958562,152.67684541,155.36509698,156.05633264,157.88806932,158.06812981,156.83011745,155.88574073,156.98198795,159.09683077,160.19907239,157.17596502,152.43351620,151.01433717,153.90875704,154.71269018,153.03655548,151.30826784,151.65579066,151.88864472,149.37703681,145.19404610,144.36246546,146.77946943,148.84897948,150.27770041,151.55500372,150.96345920,149.60849679,148.69414175,148.91127187,149.07228449,148.98224012,147.66188092,146.07015542,145.22096004,144.60668102,143.63374081,143.25293955,143.27290568,143.79814159,143.76200301,140.84087907,137.14508868,135.88534400,136.69168564,137.93602150,138.89310370,139.36575725,138.82414066,137.47532686,136.28951248,135.71470377,134.87224533,133.30608115,131.76508903,131.30032292,131.58816439,131.88539616,130.87558981,128.61489316,126.24757744,123.94298087,122.72134396,124.12513561,126.84710824,128.00126589,128.00749108,127.46272091,127.05685921,125.94498707,122.59868975,116.65635301,111.55312583,110.31107255,110.95852174,111.22300762 20070304,21:30:53,61.06568939,62.79142712,62.13824707,63.93405835,69.51510023,75.50331381,76.69901730,75.66838539,76.01811134,74.79135055,70.74300106,70.99835842,73.92871649,75.88325323,84.23210466,102.12278022,116.09359227,120.35449617,122.85979196,126.14718487,127.85927738,127.46590506,125.90893586,121.18668098,118.02640996,121.38604554,129.07462223,135.47531055,141.48072617,147.80394795,152.65361595,155.35915881,156.02574698,157.85812878,158.04677894,156.81297805,155.85591776,156.95690404,159.08085940,160.17073089,157.14213066,152.43690784,151.00214910,153.88871260,154.70576792,153.02626278,151.29094527,151.62597596,151.87582241,149.37028188,145.17557296,144.34741756,146.77335781,148.80744690,150.25031538,151.54345493,150.95751795,149.58811119,148.69395132,148.91050775,149.03976041,148.96235245,147.64563134,146.04309031,145.19994990,144.58942603,143.63276119,143.24230825,143.27449277,143.77553231,143.74259470,140.82705377,137.11483489,135.87457597,136.67965300,137.93980406,138.88869656,139.37181740,138.80436628,137.46724284,136.28204476,135.69349777,134.86692334,133.29451967,131.74757257,131.29924587,131.59103295,131.88271764,130.85172695,128.60222930,126.23259941,123.94108038,122.69517713,124.10939939,126.84891071,127.98435581,127.99107322,127.47264519,127.01133403,125.93348285,122.56940436,116.62101441,111.51811669,110.31621957,110.96966944,111.21502540 20070304,21:30:54,61.07772917,62.76471534,62.13889875,63.94182526,69.48545437,75.49470773,76.71340328,75.66973262,76.02458964,74.79731748,70.78866247,70.97610542,73.94561199,75.84816805,84.21953928,102.09703528,116.06952214,120.35979075,122.83759698,126.13749178,127.85213428,127.47413430,125.90402196,121.17291265,118.02246041,121.36207036,129.06221241,135.45359019,141.46669793,147.77830834,152.63038473,155.35322019,155.99515899,157.82818596,158.02542646,156.79583736,155.82609252,156.93181822,159.06488682,160.14238724,157.10829373,152.44029975,150.98996010,153.86866664,154.69884513,153.01596931,151.27362138,151.59615900,151.86299912,149.36352643,145.15709842,144.33236851,146.76724572,148.76591117,150.22292827,151.53190527,150.95157626,149.56772404,148.69376088,148.90974358,149.00723386,148.94246327,147.62938053,146.01602314,145.17893817,144.57216973,143.63178150,143.23167613,143.27607997,143.75292132,143.72318492,140.81322742,137.08457881,135.86380713,136.66761944,137.94358691,138.88428908,139.37787801,138.78459039,137.45915821,136.27457647,135.67229016,134.86160094,133.28295731,131.73005479,131.29816873,131.59390172,131.88003893,130.82786227,128.58956447,126.21762025,123.93917974,122.66900832,124.09366198,126.85071332,127.96744445,127.97465411,127.48257024,126.96580539,125.92197775,122.54011674,116.58567312,111.48310489,110.32136698,110.98081799,111.20704257 20070304,21:30:54,61.08817735,62.77698488,62.16193935,63.94441820,69.47559898,75.48646380,76.71405283,75.67088289,76.00990006,74.78800558,70.79062410,70.96971049,73.94698923,75.83728197,84.19929351,102.10308281,116.03538551,120.36311149,122.83548170,126.13226777,127.83313822,127.47728479,125.90158190,121.17041932,118.00934796,121.34112176,129.03783237,135.42919383,141.44385504,147.75511236,152.60040073,155.31683993,155.96129012,157.80263476,157.97318170,156.76524730,155.79085330,156.88213326,159.04467919,160.11386890,157.05858926,152.40819105,150.96729952,153.83774018,154.66428097,152.98984388,151.24283500,151.55980525,151.83114662,149.33038200,145.14154274,144.29171941,146.72640719,148.72378695,150.17901591,151.49504918,150.93862469,149.56042673,148.67451750,148.89273327,148.99628189,148.93417678,147.61007503,145.99204130,145.15352658,144.53866754,143.59695397,143.20396381,143.24382385,143.70963809,143.68772158,140.79004976,137.04576971,135.82216326,136.62847452,137.89476040,138.84773828,139.35658040,138.75709195,137.45080840,136.24686095,135.66230984,134.84788434,133.24240481,131.72315512,131.28496810,131.57384749,131.85281998,130.82100630,128.54708921,126.18638001,123.91519902,122.64385062,124.08125127,126.84070066,127.97440157,127.98223370,127.46671717,126.95045584,125.90857367,122.50331041,116.54690376,111.46186079,110.28026029,110.93580180,111.16170511 20070304,21:30:54,61.09635190,62.84496994,62.21698188,63.93961652,69.49402809,75.47873659,76.69506962,75.67175180,75.96495464,74.75685535,70.73012788,70.98598004,73.92618709,75.86098135,84.16806831,102.15457048,115.98685760,120.36361147,122.86206518,126.13343064,127.79719921,127.47317679,125.90267733,121.18404058,117.98313800,121.32449666,128.99634119,135.40097013,141.40841128,147.73540643,152.56076205,155.23694691,155.92272836,157.78335752,157.87677838,156.71543138,155.74787229,156.79728453,159.01841640,160.08509781,156.98620065,152.32533953,150.92966992,153.79125936,154.59020655,152.94108775,151.19280398,151.51410484,151.77209307,149.25951742,145.13015715,144.21447694,146.63593133,148.68081708,150.11148003,151.42201982,150.91565282,149.57183730,148.62804054,148.85250127,149.01616429,148.94247256,147.58640150,145.97246657,145.12182369,144.48194224,143.51374553,143.15183652,143.16319353,143.63680432,143.62930981,140.75350418,136.99473197,135.73638666,136.55057637,137.77073649,138.76524257,139.29617865,138.71855304,137.44207869,136.19020400,135.66837508,134.82216881,133.16041367,131.73143068,131.25443850,131.52102828,131.79052385,130.83845934,128.46200269,126.13189520,123.85965766,122.62013534,124.07359390,126.81379991,128.01547354,128.02411432,127.41401893,126.97823818,125.89245398,122.45575392,116.50323062,111.46029190,110.17304031,110.81050710,111.06297349 20070304,21:30:54,61.10452645,62.91295499,62.27202441,63.93481483,69.51245721,75.47100938,76.67608641,75.67262071,75.92000921,74.72570513,70.66963166,71.00224960,73.90538496,75.88468074,84.13684310,102.20605815,115.93832970,120.36411145,122.88864866,126.13459350,127.76126019,127.46906880,125.90377275,121.19766183,117.95692805,121.30787156,128.95485002,135.37274643,141.37296752,147.71570051,152.52112337,155.15705389,155.88416660,157.76408027,157.78037507,156.66561545,155.70489127,156.71243579,158.99215361,160.05632671,156.91381204,152.24248801,150.89204033,153.74477855,154.51613212,152.89233162,151.14277296,151.46840442,151.71303953,149.18865284,145.11877157,144.13723447,146.54545547,148.63784720,150.04394416,151.34899045,150.89268095,149.58324788,148.58156357,148.81226927,149.03604668,148.95076834,147.56272797,145.95289185,145.09012081,144.42521694,143.43053708,143.09970924,143.08256321,143.56397056,143.57089803,140.71695860,136.94369424,135.65061006,136.47267821,137.64671259,138.68274685,139.23577691,138.68001413,137.43334898,136.13354705,135.67444032,134.79645328,133.07842252,131.73970623,131.22390890,131.46820908,131.72822773,130.85591239,128.37691617,126.07741038,123.80411629,122.59642006,124.06593653,126.78689916,128.05654550,128.06599494,127.36132068,127.00602053,125.87633430,122.40819744,116.45955748,111.45872302,110.06582032,110.68521239,110.96424187 20070304,21:30:54,61.06091737,62.92202514,62.24333212,63.79394281,69.44277207,75.37549263,76.61459614,75.60092764,75.94066225,74.69496424,70.64659511,70.95280275,73.78977026,75.85503518,84.09064018,102.10387343,115.90412728,120.28024681,122.81886094,126.03657531,127.67973838,127.38179483,125.87240456,121.17499410,117.93162304,121.29714825,128.91629923,135.28444142,141.29929183,147.62818682,152.46865115,155.11257093,155.82252834,157.69994416,157.77610825,156.62971405,155.67588698,156.70225207,158.91877190,159.97519398,156.85636099,152.21127652,150.84674830,153.69603438,154.45752224,152.76351668,151.08982428,151.36279885,151.63898463,149.15517345,145.03210370,144.12112541,146.51753393,148.64179495,150.01204186,151.30962361,150.79926161,149.51239286,148.50416266,148.70585071,148.93412472,148.80662969,147.48987548,145.85979162,145.03619266,144.38200390,143.40952014,143.04257780,143.04001365,143.54213218,143.49647145,140.64862586,136.87019876,135.57871009,136.40809334,137.66435813,138.62210122,139.18075150,138.63101876,137.34056923,136.09862110,135.51765792,134.65904614,132.99274179,131.60928696,131.16527715,131.44394115,131.66343688,130.74646236,128.35128067,125.99557218,123.74835416,122.53536071,123.93128885,126.64066168,127.97095459,127.98933964,127.29956807,126.95444563,125.84063652,122.33260474,116.44314735,111.41609166,110.02723810,110.63964775,110.93246954 20070304,21:30:54,61.01711493,62.93087531,62.21432717,63.65256272,69.37275793,75.27964807,76.55294716,75.52896363,75.96156023,74.66422488,70.62369844,70.90311052,73.67380153,75.82519044,84.04438133,102.00111492,115.86997834,120.19606716,122.74871337,125.93818678,127.59804636,127.29421032,125.84091516,121.15219088,117.90632142,121.28644698,128.87775942,135.19591207,141.22547339,147.54041993,152.41613100,155.06822020,155.76080392,157.63564054,157.77218546,156.59386461,155.64693488,156.69234713,158.84521426,159.89386573,156.79896572,152.18025785,150.80142766,153.64728176,154.39897010,152.63440281,151.03686471,151.25696961,151.56487371,149.12183365,144.94515473,144.10524461,146.48984595,148.64591788,149.98027262,151.27038245,150.70557922,149.44123067,148.42664627,148.59918502,148.83174795,148.66192186,147.41683937,145.76641685,144.98218151,144.33884131,143.38873542,142.98542766,142.99760627,143.52048421,143.42198508,140.58017443,136.79661943,135.50686194,136.34355817,137.68253266,138.56153717,139.12574616,138.58198435,137.24747564,136.06377629,135.36026746,134.52122195,132.90704728,131.47834981,131.10654046,131.41977983,131.59863672,130.63653848,128.32586716,125.91363184,123.69259121,122.47416193,123.79616699,126.49397860,127.88489072,127.91224174,127.23778165,126.90257442,125.80486564,122.25690735,116.42683902,111.37330697,109.98891217,110.59438081,110.90094723 20070304,21:30:54,61.02848912,62.85332938,62.22576672,63.60312793,69.35155272,75.26619301,76.50405991,75.53259723,75.92397330,74.62221766,70.56740226,70.86974308,73.70123442,75.79879834,84.05701389,101.97971573,115.83728810,120.11787219,122.72339177,125.88647279,127.53628559,127.25681947,125.76684854,121.10853073,117.87075668,121.26855909,128.84422706,135.15010385,141.17590841,147.48224082,152.36580628,155.00358101,155.70523750,157.58640587,157.73602538,156.52280561,155.59344806,156.64705924,158.77810063,159.83152186,156.71484361,152.11049007,150.76432281,153.59665564,154.33145495,152.58188804,150.99777657,151.20303951,151.50601050,149.06204252,144.87248789,144.05474980,146.43636144,148.60072830,149.95225170,151.21276409,150.64421959,149.34257318,148.33842044,148.55672089,148.79558224,148.59751329,147.36377803,145.74557224,144.95919678,144.28743867,143.35100330,142.95150229,142.93015119,143.43792281,143.34636703,140.51173371,136.72459893,135.46286464,136.31086396,137.61443735,138.50794540,139.08162359,138.51591126,137.19520363,135.98707388,135.29799831,134.44113901,132.84963851,131.43759141,131.03235118,131.33399997,131.52793989,130.53953632,128.27828881,125.85581150,123.68289855,122.44919679,123.77558977,126.47445913,127.84049092,127.82232531,127.15925012,126.82759754,125.71195286,122.21420488,116.34240572,111.30163641,109.94027744,110.55510790,110.91772537 20070304,21:30:54,61.06007406,62.74413272,62.25202099,63.58736676,69.34822346,75.28291424,76.45984326,75.56392069,75.86496189,74.57608011,70.49886836,70.84235249,73.78119398,75.77366886,84.09121793,101.98811489,115.80512966,120.04186332,122.71448692,125.85185065,127.48182047,127.23781050,125.67718127,121.05722788,117.83143009,121.24803754,128.81252627,135.11993989,141.13522312,147.43489458,152.31628187,154.93150573,155.65192239,157.54268686,157.68805481,156.43884479,155.53097071,156.58880797,158.71334219,159.77612678,156.62092571,152.02652412,150.73022440,153.54533946,154.26065175,152.55742571,150.96376625,151.16811474,151.45272769,148.99255835,144.80504673,143.99157287,146.37342422,148.53747329,149.92560156,151.14841021,150.59469435,149.23383733,148.24626529,148.53776904,148.78366532,148.56251152,147.31802895,145.75129211,144.94757454,144.23301399,143.30706089,142.92608102,142.85351662,143.33304399,143.27032873,140.44329172,136.65314393,135.42906510,136.28982986,137.51473828,138.45690333,139.04148376,138.44359229,137.15787963,135.89503420,135.27056511,134.38219922,132.80258578,131.42986024,130.95249635,131.22564419,131.45507789,130.44725970,128.22258839,125.80682135,123.69007962,122.43750128,123.79696595,126.50151517,127.81134828,127.72770693,127.07457930,126.74415192,125.59810332,122.18358441,116.23301346,111.21938022,109.88786315,110.51802748,110.95219608 20070304,21:30:55,61.05627714,62.67075187,62.26273623,63.57280464,69.35060896,75.27252704,76.42589368,75.57032785,75.86603601,74.54533217,70.44686319,70.84142769,73.78458321,75.73506380,84.08028064,101.97982943,115.77337245,119.97854674,122.68816154,125.82658216,127.44790613,127.21387172,125.61952160,121.00695138,117.78987323,121.22074454,128.75932243,135.08085091,141.09319828,147.38974613,152.25305782,154.87748153,155.59449318,157.48852269,157.63612479,156.37911541,155.48152041,156.53679577,158.67187101,159.72808671,156.56215251,151.95443942,150.68090328,153.47886253,154.20541215,152.51437587,150.91876423,151.13188367,151.41929316,148.93739318,144.74506671,143.94466713,146.30453644,148.48580085,149.87023849,151.09174897,150.53826381,149.15980000,148.17894574,148.49386684,148.75592358,148.52734134,147.27524352,145.73786521,144.92271333,144.18488692,143.26362475,142.89610047,142.79805456,143.25774088,143.20443015,140.36516415,136.59491541,135.39074815,136.25205616,137.45050345,138.42675350,139.00264012,138.39147450,137.11564566,135.83224394,135.24272180,134.32532984,132.75330840,131.40720654,130.88513246,131.15085874,131.41817961,130.37506638,128.17672212,125.75922711,123.66907638,122.40857840,123.78851066,126.49862296,127.78666876,127.67798982,127.03433502,126.67981793,125.52879965,122.16093096,116.14685549,111.16314428,109.83825850,110.46847302,110.93016048 20070304,21:30:55,60.99763348,62.65288133,62.24936532,63.56009948,69.36185335,75.22011719,76.40785532,75.53811241,75.96025033,74.53843646,70.42047351,70.88152804,73.66927933,75.67556537,83.99936739,101.94567974,115.74223345,119.93489734,122.63482907,125.81581003,127.44584405,127.18228828,125.61147092,120.95825995,117.74485425,121.18295174,128.67277993,135.02792244,141.04909201,147.34799922,152.16859019,154.85143240,155.53067986,157.41816089,157.57805104,156.35694076,155.45225783,156.49444879,158.66649309,159.69144214,156.55785105,151.90076365,150.60797928,153.38887673,154.17429158,152.44250802,150.85671843,151.09362340,151.41662200,148.90441774,144.69664534,143.92297823,146.22641642,148.45207673,149.77036029,151.04700560,150.47112255,149.13954096,148.15011652,148.41128334,148.70364813,148.49190597,147.23704711,145.69475684,144.87732713,144.14651627,143.22096827,142.85904893,142.77540602,143.22827493,143.15424166,140.27201354,136.55718273,135.34542414,136.18832958,137.44123502,138.42898567,138.96580117,138.37066494,137.06579569,135.81478651,135.21423950,134.27166313,132.70057676,131.36141841,130.83712314,131.12810268,131.43702522,130.33399618,128.14609459,125.71379109,123.60438150,122.35294755,123.73381189,126.44930691,127.76890469,127.69786941,127.06295265,126.64510178,125.52853945,122.15062471,116.09670340,111.14723638,109.79300332,110.39957642,110.82053047 20070304,21:30:55,60.94098612,62.63687631,62.23597804,63.54890196,69.37238553,75.17055692,76.39215222,75.50792940,76.04733051,74.53263796,70.39638336,70.91851744,73.55986120,75.61951124,83.92304737,101.91281428,115.71348180,119.89398966,122.58356349,125.80658082,127.44307220,127.15032113,125.60370732,120.91133243,117.70117050,121.14614733,128.59015606,134.97720537,141.00667556,147.30757582,152.08862887,154.82626787,155.47004434,157.35106053,157.52285543,156.33482476,155.42397333,156.45348407,158.66043396,159.65651081,156.55304808,151.84887504,150.53763476,153.30435837,154.14364986,152.37442297,150.79732866,151.05682276,151.41369219,148.87271476,144.64973839,143.90186032,146.15258144,148.41842813,149.67574353,151.00386061,150.40667887,149.11931506,148.12146093,148.33276544,148.65337108,148.45768867,147.19942197,145.65280974,144.83249739,144.10893622,143.17988422,142.82215641,142.75312017,143.19927397,143.10570224,140.18372761,136.52034244,135.30127162,136.12767722,137.43177698,138.42895099,138.92984523,138.34951693,137.01808407,135.79719959,135.18641466,134.21981236,132.65028915,131.31699767,130.78991062,131.10553956,131.45258126,130.29422214,128.11540896,125.66981014,123.54167972,122.29913680,123.68029919,126.40197663,127.75034572,127.71517094,127.08866535,126.61009162,125.52757690,122.14005585,116.04876190,111.12989937,109.74939933,110.33276431,110.71649511 20070304,21:30:55,60.92050690,62.65466998,62.22229422,63.56501924,69.37001432,75.17262397,76.41875847,75.51456890,76.00515763,74.54671841,70.41395509,70.89914404,73.55707865,75.62585942,83.92994548,101.90321590,115.72798320,119.90275514,122.56974477,125.82530577,127.42744119,127.11140228,125.60114500,120.89636271,117.68167784,121.12724999,128.57852805,134.96655325,140.99487453,147.29113108,152.09031086,154.81713035,155.46698295,157.34304973,157.51980481,156.31377123,155.41340932,156.43756260,158.64203292,159.65261922,156.53915879,151.82936536,150.51402425,153.31889690,154.12168371,152.37487303,150.78605966,151.04646704,151.40607646,148.86406547,144.63026889,143.89108756,146.15638079,148.38614781,149.67645126,150.98967441,150.39110873,149.09968948,148.09595106,148.32790633,148.63929996,148.44554002,147.17214688,145.63190205,144.79774927,144.08568001,143.16728883,142.78814500,142.73740537,143.17869773,143.08704007,140.18357795,136.49966989,135.27834366,136.12272220,137.41888358,138.38784659,138.90988733,138.32223699,137.00911419,135.77726677,135.17050140,134.20086188,132.64428128,131.29735071,130.75713409,131.08647202,131.40853826,130.27793145,128.08367082,125.65219152,123.51508787,122.27830166,123.64827496,126.39062360,127.71738492,127.68576435,127.06174771,126.56975474,125.51388945,122.12472928,116.04087074,111.08667067,109.73571087,110.30371809,110.71382106 20070304,21:30:55,60.90002767,62.67246365,62.20861039,63.58113652,69.36764310,75.17469102,76.44536472,75.52120839,75.96298476,74.56079886,70.43152682,70.87977064,73.55429609,75.63220759,83.93684358,101.89361751,115.74248461,119.91152061,122.55592605,125.84403072,127.41181017,127.07248343,125.59858268,120.88139300,117.66218518,121.10835266,128.56690004,134.95590114,140.98307350,147.27468635,152.09199286,154.80799282,155.46392156,157.33503893,157.51675420,156.29271771,155.40284530,156.42164113,158.62363188,159.64872762,156.52526950,151.80985568,150.49041373,153.33343544,154.09971755,152.37532309,150.77479066,151.03611133,151.39846074,148.85541619,144.61079940,143.88031480,146.16018013,148.35386748,149.67715900,150.97548821,150.37553859,149.08006390,148.07044119,148.32304721,148.62522884,148.43339137,147.14487179,145.61099436,144.76300115,144.06242379,143.15469343,142.75413360,142.72169057,143.15812149,143.06837790,140.18342828,136.47899735,135.25541571,136.11776719,137.40599018,138.34674219,138.88992942,138.29495705,137.00014431,135.75733395,135.15458815,134.18191139,132.63827342,131.27770374,130.72435756,131.06740449,131.36449527,130.26164076,128.05193268,125.63457290,123.48849602,122.25746652,123.61625073,126.37927058,127.68442412,127.65635777,127.03483007,126.52941785,125.50020201,122.10940271,116.03297958,111.04344196,109.72202241,110.27467187,110.71114702 20070304,21:30:55,60.87954689,62.69025866,62.19492553,63.59725502,69.36527170,75.17675822,76.47197299,75.52784840,75.92080868,74.57488037,70.44909989,70.86039577,73.55151332,75.63855625,83.94374221,101.88401840,115.75698712,119.92028675,122.54210629,125.86275710,127.39617797,127.03356163,125.59602017,120.86642215,117.64269104,121.08945389,128.55527115,134.94524821,140.97127157,147.25824036,152.09367498,154.79885460,155.46085993,157.32702753,157.51370335,156.27166258,155.39228048,156.40571845,158.60522944,159.64483573,156.51137916,151.79034451,150.46680143,153.34797507,154.07774973,152.37577318,150.76352080,151.02575483,151.39084443,148.84676624,144.59132842,143.86954122,146.16397977,148.32158471,149.67786678,150.96130093,150.35996727,149.06043684,148.04492939,148.31818772,148.61115665,148.42124179,147.11759463,145.59008508,144.72825040,144.03916581,143.14209708,142.72011962,142.70597457,143.13754369,143.04971431,140.18327860,136.45832324,135.23248602,136.11281180,137.39309580,138.30563466,138.86997001,138.26767504,136.99117374,135.73739961,135.13867368,134.16295947,132.63226510,131.25805529,130.69157854,131.04833551,131.32044894,130.24534883,128.02019213,125.61695294,123.46190215,122.23662979,123.58422406,126.36791669,127.65146082,127.62694895,127.00791039,126.48907791,125.48651352,122.09407497,116.02508783,111.00020997,109.70833290,110.24562344,110.70847278 20070304,21:30:55,60.85906767,62.70805233,62.18124171,63.61337230,69.36290048,75.17882528,76.49857924,75.53448790,75.87863580,74.58896082,70.46667162,70.84102237,73.54873077,75.64490443,83.95064032,101.87442001,115.77148852,119.92905223,122.52828757,125.88148205,127.38054696,126.99464278,125.59345785,120.85145243,117.62319838,121.07055655,128.54364314,134.93459610,140.95947054,147.24179563,152.09535698,154.78971708,155.45779854,157.31901673,157.51065274,156.25060905,155.38171647,156.38979699,158.58682839,159.64094413,156.49748988,151.77083483,150.44319091,153.36251360,154.05578358,152.37622324,150.75225180,151.01539911,151.38322871,148.83811696,144.57185893,143.85876846,146.16777912,148.28930438,149.67857452,150.94711473,150.34439713,149.04081126,148.01941952,148.31332861,148.59708553,148.40909314,147.09031954,145.56917739,144.69350228,144.01590959,143.12950169,142.68610822,142.69025977,143.11696745,143.03105214,140.18312894,136.43765070,135.20955807,136.10785679,137.38020240,138.26453026,138.85001210,138.24039510,136.98220386,135.71746679,135.12276043,134.14400899,132.62625724,131.23840832,130.65880201,131.02926797,131.27640594,130.22905814,127.98845399,125.59933432,123.43531029,122.21579465,123.55219983,126.35656366,127.61850003,127.59754237,126.98099275,126.44874103,125.47282608,122.07874840,116.01719667,110.95698126,109.69464444,110.21657722,110.70579873 20070304,21:30:56,60.83858844,62.72584600,62.16755788,63.62948958,69.36052926,75.18089233,76.52518548,75.54112740,75.83646293,74.60304127,70.48424336,70.82164897,73.54594821,75.65125260,83.95753842,101.86482163,115.78598993,119.93781771,122.51446885,125.90020700,127.36491594,126.95572393,125.59089554,120.83648272,117.60370572,121.05165922,128.53201514,134.92394398,140.94766951,147.22535089,152.09703897,154.78057955,155.45473715,157.31100593,157.50760213,156.22955553,155.37115245,156.37387552,158.56842735,159.63705254,156.48360059,151.75132515,150.41958040,153.37705214,154.03381743,152.37667330,150.74098280,151.00504339,151.37561298,148.82946767,144.55238944,143.84799570,146.17157846,148.25702406,149.67928225,150.93292853,150.32882699,149.02118568,147.99390965,148.30846949,148.58301441,148.39694449,147.06304445,145.54826970,144.65875416,143.99265337,143.11690629,142.65209681,142.67454497,143.09639121,143.01238997,140.18297927,136.41697815,135.18663011,136.10290178,137.36730900,138.22342585,138.83005420,138.21311516,136.97323398,135.69753397,135.10684717,134.12505851,132.62024938,131.21876136,130.62602548,131.01020044,131.23236295,130.21276745,127.95671585,125.58171570,123.40871844,122.19495951,123.52017560,126.34521064,127.58553923,127.56813579,126.95407512,126.40840414,125.45913863,122.06342183,116.00930551,110.91375255,109.68095598,110.18753099,110.70312469 20070304,21:30:56,60.81810922,62.74363967,62.15387406,63.64560685,69.35815804,75.18295938,76.55179173,75.54776690,75.79429005,74.61712172,70.50181509,70.80227557,73.54316566,75.65760078,83.96443653,101.85522325,115.80049133,119.94658318,122.50065013,125.91893195,127.34928493,126.91680508,125.58833322,120.82151300,117.58421306,121.03276188,128.52038713,134.91329187,140.93586848,147.20890616,152.09872097,154.77144203,155.45167575,157.30299513,157.50455151,156.20850200,155.36058843,156.35795405,158.55002631,159.63316094,156.46971130,151.73181547,150.39596988,153.39159067,154.01185127,152.37712336,150.72971380,150.99468768,151.36799726,148.82081839,144.53291994,143.83722294,146.17537781,148.22474373,149.67998998,150.91874233,150.31325685,149.00156011,147.96839978,148.30361037,148.56894329,148.38479583,147.03576936,145.52736201,144.62400605,143.96939715,143.10431090,142.61808541,142.65883017,143.07581497,142.99372780,140.18282961,136.39630561,135.16370216,136.09794677,137.35441560,138.18232145,138.81009630,138.18583522,136.96426409,135.67760115,135.09093392,134.10610802,132.61424152,131.19911439,130.59324895,130.99113290,131.18831996,130.19647676,127.92497771,125.56409708,123.38212659,122.17412437,123.48815136,126.33385761,127.55257843,127.53872920,126.92715748,126.36806726,125.44545119,122.04809526,116.00141435,110.87052385,109.66726752,110.15848477,110.70045065 20070304,21:30:56,60.84672540,62.72085107,62.14645989,63.69176337,69.37096513,75.19832405,76.59803577,75.57123396,75.81605756,74.60351396,70.48992397,70.76142382,73.53665975,75.67637234,83.99558351,101.86609398,115.80095877,119.97959223,122.54170172,125.92457219,127.38559578,126.94869912,125.57156942,120.82058295,117.59837837,121.05146656,128.52868573,134.92138473,140.95553201,147.22297477,152.13638792,154.79868509,155.45714352,157.31829681,157.53707913,156.25306345,155.37459190,156.38880102,158.59054851,159.62301163,156.47274768,151.76446566,150.41172914,153.38657427,154.03599331,152.38480681,150.74963664,150.99423744,151.36316966,148.82507892,144.55468125,143.85660089,146.19601590,148.24796415,149.67755634,150.93893859,150.33448036,149.01438065,147.98822463,148.31647351,148.56731486,148.37864445,147.03979432,145.51643992,144.61443458,143.96167212,143.10628818,142.62217126,142.68229774,143.08691453,143.02392944,140.19290106,136.43795255,135.20245644,136.11990076,137.36329753,138.21942014,138.81141563,138.16907396,136.93342125,135.65320214,135.05308930,134.06776067,132.58787094,131.18957610,130.57825286,130.97603098,131.18597220,130.16520700,127.94416482,125.60510777,123.37858697,122.16821005,123.49574556,126.31915975,127.52372535,127.51308395,126.90748642,126.35804313,125.41650855,122.03754234,116.03042795,110.89199740,109.69554342,110.19335167,110.70796539 20070304,21:30:56,60.91373057,62.66633012,62.14394815,63.76140835,69.39564054,75.22408649,76.65963511,75.60785893,75.88782175,74.56825606,70.45499506,70.70377756,73.52724245,75.70485809,84.04569134,101.89297004,115.79045268,120.03155797,122.62565785,125.91998113,127.46252134,127.03596364,125.54370110,120.83063089,117.63886175,121.09957326,128.55256547,134.94413478,140.99979851,147.26090257,152.20219246,154.85437509,155.46928045,157.35182713,157.59742630,156.34893099,155.40780534,156.45621746,158.67714436,159.60796923,156.48901867,151.83790102,150.45827265,153.36626736,154.09618855,152.39814624,150.79394920,151.00153255,151.36052216,148.83943398,144.60868201,143.89955447,146.22982065,148.31458206,149.67266636,150.98601941,150.38447380,149.05257166,148.04349791,148.34319415,148.57541570,148.37718249,147.06829362,145.51332584,144.62454940,143.96609134,143.11966023,142.65604634,142.73640304,143.12278224,143.09233898,140.21096469,136.52832874,135.28944168,136.16289561,137.38920616,138.31766789,138.82937219,138.16053753,136.88547537,135.62531089,134.99809598,134.01424638,132.54557821,131.18794206,130.57715978,130.96402989,131.21622706,130.12222472,128.00317172,125.69196227,123.39307250,122.17396272,123.53431844,126.30184648,127.49808419,127.49037977,126.89348165,126.37172133,125.37563748,122.03072206,116.08829834,110.96406336,109.75663238,110.27819392,110.72344702 20070304,21:30:56,60.94578599,62.62505331,62.13971142,63.79112325,69.38819237,75.25181796,76.67320100,75.62845073,75.93141866,74.52213323,70.44854306,70.68171675,73.51021659,75.72589782,84.09006986,101.90084791,115.79717659,120.06400301,122.68350668,125.93405032,127.51934252,127.08937726,125.54481121,120.84491458,117.65522614,121.14938175,128.59560685,134.97456815,141.04025764,147.31022999,152.25374934,154.90461292,155.49295004,157.37790664,157.62996846,156.41605616,155.42860353,156.50048971,158.72548553,159.60905376,156.51162778,151.88603067,150.50577613,153.36633864,154.15264566,152.41491045,150.83545077,151.01548983,151.36830117,148.85121530,144.65194140,143.94430511,146.24807870,148.36466123,149.68237468,151.02455198,150.42590199,149.07789977,148.09541507,148.36101383,148.58749841,148.37189167,147.10056584,145.52340821,144.64387074,143.97840468,143.12988232,142.69186500,142.78207399,143.15675486,143.15026321,140.24004217,136.58928487,135.34184117,136.19214605,137.41005464,138.37040794,138.84610122,138.18471160,136.86512957,135.63232364,135.00215142,133.99516015,132.53487841,131.21100847,130.60023543,130.98743407,131.24584629,130.12855018,128.05621954,125.73749416,123.39898431,122.17637916,123.55118557,126.29222698,127.48019992,127.47624084,126.88322379,126.39564720,125.36674128,122.05394356,116.14413828,111.04483084,109.80469967,110.34671932,110.74337512 20070304,21:30:56,60.89506550,62.61515172,62.13139071,63.72626843,69.30467131,75.28420538,76.57301096,75.61106767,75.90829890,74.45029193,70.50953149,70.74393476,73.47517656,75.72929859,84.12086891,101.86373235,115.84470275,120.05021100,122.67951360,125.99230694,127.52853813,127.06261177,125.61454750,120.86922569,117.61446796,121.20320771,128.68401565,135.02318932,141.07168982,147.38654129,152.27155183,154.94192609,155.54392516,157.38633451,157.59665466,156.41509672,155.41999472,156.48994075,158.68321991,159.64832969,156.54924097,151.87421919,150.55554086,153.41466936,154.20023570,152.43978091,150.87028474,151.04522081,151.40077015,148.85689850,144.66975211,143.99330012,146.22951450,148.37556069,149.72665205,151.04283080,150.44703542,149.07275956,148.13937106,148.35774975,148.60900790,148.35753474,147.14176478,145.56473972,144.68498994,144.00940967,143.13264211,142.73227724,142.80775911,143.18623083,143.18334143,140.29519515,136.58055309,135.31232155,136.18883961,137.41891438,138.31536351,138.85991896,138.28634426,136.91015129,135.72199397,135.14604465,134.05761104,132.59899949,131.29256441,130.68054138,131.09467875,131.27395269,130.25164424,128.09514153,125.68515451,123.38459038,122.17089418,123.51664501,126.30083025,127.48069001,127.48238967,126.88184192,126.44383537,125.43357001,122.14830380,116.19515541,111.14618450,109.82191685,110.37658579,110.77382824 20070304,21:30:56,60.86055124,62.62530533,62.14436340,63.68733463,69.26363797,75.31952577,76.49853198,75.59749465,75.89505524,74.39238673,70.56196931,70.79807231,73.46104141,75.73898995,84.15227127,101.84407716,115.89107641,120.04199334,122.67002629,126.03862360,127.54131966,127.04091227,125.67471644,120.89523243,117.58666497,121.25188612,128.75624994,135.06871051,141.10275446,147.45843422,152.28766701,154.97535903,155.59805734,157.40454180,157.58680445,156.42056922,155.42737921,156.49145862,158.65993463,159.68919265,156.59128186,151.87982956,150.61440037,153.46871625,154.24866413,152.47609069,150.90701873,151.07956889,151.43496460,148.86163209,144.69511421,144.03961907,146.22478596,148.39763122,149.77517832,151.06516620,150.47025267,149.08796514,148.17793752,148.36615069,148.63525196,148.35936159,147.18336363,145.60501171,144.72760230,144.03971699,143.14043451,142.76959374,142.83556510,143.21545005,143.20786007,140.34722430,136.57886136,135.29642204,136.19072211,137.43329419,138.28558328,138.86879338,138.36680671,136.95092777,135.80024259,135.26451650,134.12298372,132.65429275,131.35975088,130.74597382,131.16854670,131.30148350,130.35621502,128.12412472,125.65113312,123.38916104,122.17479607,123.50025311,126.31424875,127.49010809,127.50003060,126.88394174,126.49363382,125.49229321,122.22098383,116.23073713,111.22829338,109.84224418,110.40587533,110.79705614 20070304,21:30:56,60.89811385,62.72465400,62.25203801,63.76368399,69.41156781,75.36789057,76.53840238,75.60086672,75.92573539,74.39646207,70.57637850,70.81627219,73.53988027,75.77665862,84.18635679,101.90207658,115.93232432,120.05856749,122.63610347,126.03183758,127.57004949,127.04174363,125.69233481,120.92878045,117.61647985,121.27767098,128.75654848,135.10044464,141.13218450,147.51067649,152.29627784,154.99153469,155.66623053,157.46624283,157.68130803,156.45464766,155.50589351,156.54664349,158.72106398,159.73711392,156.65301478,151.96292317,150.71370871,153.54818572,154.30082128,152.56327660,150.95220302,151.13445141,151.47683305,148.86214231,144.75406091,144.07403626,146.28159119,148.46938490,149.84260142,151.10554316,150.50273762,149.19365813,148.19253419,148.42643158,148.68255294,148.43316551,147.22674102,145.64057157,144.77685552,144.06692141,143.17060935,142.79314201,142.87280362,143.24352739,143.19431011,140.38536032,136.60848007,135.34109767,136.21568239,137.47222437,138.36816495,138.85568250,138.35311509,136.97282359,135.82769338,135.26992732,134.20135100,132.67032449,131.36302943,130.74525668,131.09397239,131.32645443,130.37840394,128.10890531,125.69858175,123.47807625,122.22044587,123.56457697,126.34908289,127.53923320,127.56878236,126.90152625,126.55059396,125.51496730,122.19724163,116.19767017,111.22481150,109.87640387,110.43259900,110.78814999 20070304,21:30:57,60.93567646,62.82400266,62.35971261,63.84003334,69.55949765,75.41625536,76.57827279,75.60423879,75.95641554,74.40053740,70.59078768,70.83447207,73.61871913,75.81432729,84.22044232,101.96007600,115.97357223,120.07514164,122.60218065,126.02505156,127.59877932,127.04257498,125.70995317,120.96232847,117.64629473,121.30345583,128.75684702,135.13217877,141.16161454,147.56291876,152.30488868,155.00771035,155.73440373,157.52794386,157.77581162,156.48872609,155.58440780,156.60182836,158.78219334,159.78503518,156.71474771,152.04601679,150.81301705,153.62765518,154.35297844,152.65046252,150.99738732,151.18933393,151.51870150,148.86265253,144.81300761,144.10845344,146.33839642,148.54113858,149.91002453,151.14592012,150.53522256,149.29935112,148.20713086,148.48671246,148.72985392,148.50696943,147.27011840,145.67613142,144.82610873,144.09412584,143.20078419,142.81669028,142.91004213,143.27160472,143.18076016,140.42349634,136.63809879,135.38577329,136.24064266,137.51115455,138.45074663,138.84257162,138.33942347,136.99471940,135.85514418,135.27533813,134.27971827,132.68635624,131.36630798,130.74453955,131.01939808,131.35142537,130.40059286,128.09368589,125.74603039,123.56699145,122.26609567,123.62890082,126.38391704,127.58835830,127.63753412,126.91911076,126.60755409,125.53764139,122.17349943,116.16460320,111.22132961,109.91056355,110.45932267,110.77924384 20070304,21:30:57,60.95177570,62.86026448,62.36801758,63.85164807,69.54909459,75.43637108,76.63168630,75.65777935,75.95117666,74.47177366,70.62210539,70.85867088,73.65006436,75.85129987,84.23521751,101.95083666,116.01955323,120.12901086,122.63139897,126.07820228,127.62804886,127.12727510,125.72668223,120.97327074,117.72029066,121.30258295,128.78444231,135.17246170,141.19446525,147.60184140,152.37210284,155.07573457,155.80761861,157.58175361,157.83229197,156.55154394,155.63413809,156.65308923,158.81879435,159.81133208,156.73780075,152.09165894,150.82213995,153.65013930,154.41791802,152.71417653,151.03453168,151.26062655,151.59666753,148.93355463,144.86239107,144.12629017,146.39820966,148.55201139,149.93707517,151.18228272,150.58969578,149.31370596,148.25140869,148.52767269,148.79337090,148.55514971,147.33323346,145.71890258,144.85752682,144.16223891,143.26696099,142.86551589,142.96073881,143.34061317,143.26499497,140.45525088,136.69764741,135.41935930,136.29032928,137.54204064,138.53249458,138.90898731,138.39497484,137.09980227,135.89497062,135.30580421,134.32515035,132.74820991,131.37108862,130.77508587,131.09302106,131.38557048,130.45070206,128.12962663,125.80318636,123.61751506,122.32740604,123.69772748,126.47207108,127.63458058,127.67241614,127.02559747,126.63621184,125.56783707,122.19678280,116.22898054,111.24642726,109.97214937,110.52364812,110.80645156 20070304,21:30:57,60.96139922,62.87749239,62.34634178,63.84373175,69.49092097,75.44796378,76.68918589,75.72645624,75.93510065,74.56327301,70.65852456,70.88467963,73.66708032,75.88806243,84.24416659,101.92131073,116.06696226,120.19413235,122.67966760,126.14943648,127.65748124,127.23727924,125.74314298,120.97739264,117.80761644,121.29366717,128.82027329,135.21532388,141.22834801,147.63674538,152.45699820,155.15940200,155.88235463,157.63318248,157.87730034,156.62303274,155.67518396,156.70316617,158.84799491,159.83110469,156.74918370,152.12600162,150.80405304,153.65543038,154.48671418,152.77080884,151.06925031,151.33687026,151.68552455,149.02569464,144.90888921,144.13912442,146.45893044,148.54451585,149.95194506,151.21743416,150.65080307,149.30050319,148.30464162,148.56280371,148.86178041,148.59559909,147.40230356,145.76384944,144.88356387,144.24269451,143.34399994,142.92196793,143.01549596,143.42197094,143.37873239,140.48508007,136.76622617,135.44959946,136.34747607,137.57049975,138.61399098,138.99939692,138.47141750,137.22998347,135.93853092,135.34382971,134.36064555,132.82388850,131.37632244,130.81506468,131.21135659,131.42248353,130.50923508,128.18100289,125.86327112,123.65645557,122.39344136,123.76791269,126.57631225,127.67992705,127.69707934,127.15890683,126.65633048,125.60030207,122.23425424,116.32275776,111.28014762,110.04200992,110.59931838,110.84455519 20070304,21:30:57,60.97890949,62.89927262,62.33831968,63.84360822,69.46936706,75.46404060,76.73068248,75.77264170,75.94429255,74.62858909,70.68172644,70.90064510,73.69027089,75.90651573,84.26249352,101.93098910,116.10638087,120.24313091,122.71901017,126.19902154,127.69756182,127.31504497,125.77107239,121.00182151,117.87267770,121.30691168,128.86290845,135.26369240,141.26752893,147.68029786,152.52682565,155.22145640,155.94526631,157.68277174,157.92123010,156.68036365,155.71859960,156.75195440,158.88834743,159.86937862,156.78572737,152.16314833,150.81431618,153.68769674,154.54530078,152.81980201,151.11925825,151.40372311,151.75593443,149.09692302,144.95954981,144.17135452,146.51287160,148.56901434,149.98711336,151.25982955,150.70725358,149.31627613,148.36030923,148.60430029,148.92247225,148.64976723,147.46118463,145.81463175,144.92734985,144.30435883,143.41209538,142.97545697,143.06689602,143.48700526,143.45744503,140.52315472,136.82579383,135.48887271,136.40074321,137.60713702,138.67973937,139.07362322,138.53111454,137.31329478,135.98214087,135.38670752,134.40183102,132.88461505,131.40466872,130.86180985,131.29629682,131.45753792,130.55953952,128.22769706,125.91622753,123.69007372,122.44678798,123.82073525,126.64010689,127.72895734,127.73216006,127.25055868,126.69744649,125.63896331,122.28284372,116.40003835,111.31044903,110.09942487,110.65183384,110.87653253 20070304,21:30:57,61.00693742,62.92712169,62.34851281,63.85388017,69.49666703,75.48609631,76.75082396,75.78881580,75.98718976,74.65896556,70.68729256,70.90321018,73.72169418,75.90054152,84.29332708,101.99296364,116.13513341,120.27061306,122.74643856,126.21971821,127.75183981,127.34979143,125.81429585,121.05333522,117.90802695,121.34971529,128.91461273,135.31939771,141.31377057,147.73537960,152.57654040,155.25466840,155.99239337,157.72989819,157.96371320,156.71879802,155.76516880,156.79901484,158.94356930,159.93232621,156.85582856,152.20402898,150.86239600,153.75594194,154.59025763,152.85859601,151.18965301,151.45803686,151.80172366,149.14024303,145.01575407,144.22945265,146.55775930,148.63618796,150.04935318,151.31188076,150.75748201,149.37069936,148.41921480,148.65428107,148.97285810,148.72222635,147.50646329,145.87318942,144.99480481,144.34094497,143.46824826,143.02498394,143.11380868,143.53025284,143.48942126,140.57222194,136.87333027,135.54018899,136.44882551,137.65467732,138.72446854,139.12624809,138.56846267,137.33406766,136.02580931,135.43605065,134.45059988,132.92538508,131.46384160,130.91757294,131.33667322,131.49010668,130.59885827,128.26813715,125.95966547,123.71658601,122.48319863,123.85038697,126.64993524,127.78289309,127.78113136,127.28662387,126.76656534,125.68588337,122.34625589,116.45529905,111.33618427,110.14022744,110.67345188,110.90033183 20070304,21:30:57,61.03496536,62.95497076,62.35870593,63.86415212,69.52396700,75.50815202,76.77096544,75.80498991,76.03008697,74.68934202,70.69285869,70.90577526,73.75311748,75.89456731,84.32416065,102.05493818,116.16388595,120.29809522,122.77386695,126.24041489,127.80611780,127.38453789,125.85751931,121.10484893,117.94337619,121.39251891,128.96631700,135.37510301,141.36001220,147.79046133,152.62625516,155.28788039,156.03952044,157.77702464,158.00619630,156.75723239,155.81173800,156.84607529,158.99879118,159.99527379,156.92592976,152.24490963,150.91047582,153.82418713,154.63521447,152.89739001,151.26004776,151.51235061,151.84751290,149.18356304,145.07195834,144.28755078,146.60264701,148.70336158,150.11159299,151.36393197,150.80771044,149.42512259,148.47812038,148.70426186,149.02324394,148.79468547,147.55174194,145.93174709,145.06225978,144.37753111,143.52440114,143.07451091,143.16072135,143.57350041,143.52139750,140.62128915,136.92086671,135.59150527,136.49690781,137.70221763,138.76919771,139.17887296,138.60581079,137.35484055,136.06947775,135.48539379,134.49936874,132.96615511,131.52301448,130.97333604,131.37704963,131.52267544,130.63817701,128.30857723,126.00310341,123.74309829,122.51960929,123.88003870,126.65976359,127.83682885,127.83010267,127.32268906,126.83568419,125.73280342,122.40966806,116.51055974,111.36191950,110.18103001,110.69506991,110.92413114 20070304,21:30:57,61.06299329,62.98281984,62.36889906,63.87442408,69.55126697,75.53020773,76.79110693,75.82116401,76.07298418,74.71971849,70.69842482,70.90834034,73.78454078,75.88859310,84.35499422,102.11691272,116.19263850,120.32557737,122.80129535,126.26111156,127.86039579,127.41928434,125.90074277,121.15636264,117.97872543,121.43532252,129.01802128,135.43080831,141.40625383,147.84554307,152.67596991,155.32109238,156.08664750,157.82415110,158.04867940,156.79566675,155.85830720,156.89313573,159.05401305,160.05822138,156.99603095,152.28579029,150.95855564,153.89243233,154.68017132,152.93618401,151.33044252,151.56666435,151.89330213,149.22688305,145.12816261,144.34564890,146.64753471,148.77053520,150.17383281,151.41598318,150.85793888,149.47954582,148.53702596,148.75424265,149.07362978,148.86714459,147.59702060,145.99030477,145.12971475,144.41411725,143.58055402,143.12403788,143.20763401,143.61674799,143.55337374,140.67035637,136.96840316,135.64282155,136.54499011,137.74975793,138.81392687,139.23149783,138.64315891,137.37561344,136.11314618,135.53473692,134.54813760,133.00692515,131.58218736,131.02909914,131.41742604,131.55524421,130.67749576,128.34901731,126.04654135,123.76961057,122.55601994,123.90969043,126.66959194,127.89076461,127.87907398,127.35875425,126.90480304,125.77972348,122.47308023,116.56582043,111.38765473,110.22183258,110.71668795,110.94793045 20070304,21:30:58,61.09102123,63.01066891,62.37909218,63.88469603,69.57856694,75.55226344,76.81124841,75.83733811,76.11588139,74.75009496,70.70399095,70.91090542,73.81596408,75.88261889,84.38582778,102.17888726,116.22139104,120.35305952,122.82872374,126.28180823,127.91467378,127.45403080,125.94396622,121.20787635,118.01407468,121.47812613,129.06972555,135.48651362,141.45249546,147.90062480,152.72568466,155.35430437,156.13377456,157.87127755,158.09116250,156.83410112,155.90487640,156.94019618,159.10923492,160.12116897,157.06613214,152.32667094,151.00663545,153.96067753,154.72512817,152.97497801,151.40083727,151.62097810,151.93909136,149.27020306,145.18436688,144.40374703,146.69242241,148.83770882,150.23607263,151.46803439,150.90816731,149.53396905,148.59593154,148.80422344,149.12401563,148.93960372,147.64229925,146.04886244,145.19716972,144.45070339,143.63670690,143.17356486,143.25454668,143.65999557,143.58534997,140.71942359,137.01593960,135.69413783,136.59307240,137.79729824,138.85865604,139.28412270,138.68050703,137.39638633,136.15681462,135.58408005,134.59690647,133.04769518,131.64136024,131.08486223,131.45780244,131.58781297,130.71681451,128.38945740,126.08997929,123.79612285,122.59243060,123.93934216,126.67942029,127.94470036,127.92804528,127.39481944,126.97392190,125.82664353,122.53649240,116.62108113,111.41338996,110.26263514,110.73830598,110.97172976 20070304,21:30:58,61.11904917,63.03851799,62.38928530,63.89496799,69.60586691,75.57431916,76.83138990,75.85351222,76.15877860,74.78047142,70.70955707,70.91347050,73.84738737,75.87664468,84.41666135,102.24086180,116.25014358,120.38054168,122.85615214,126.30250490,127.96895177,127.48877725,125.98718968,121.25939006,118.04942392,121.52092975,129.12142983,135.54221892,141.49873710,147.95570654,152.77539942,155.38751636,156.18090162,157.91840400,158.13364560,156.87253548,155.95144560,156.98725663,159.16445679,160.18411655,157.13623333,152.36755160,151.05471527,154.02892273,154.77008502,153.01377201,151.47123202,151.67529185,151.98488059,149.31352307,145.24057115,144.46184516,146.73731011,148.90488244,150.29831244,151.52008560,150.95839575,149.58839228,148.65483712,148.85420423,149.17440147,149.01206284,147.68757791,146.10742011,145.26462468,144.48728954,143.69285978,143.22309183,143.30145934,143.70324315,143.61732621,140.76849080,137.06347604,135.74545411,136.64115470,137.84483854,138.90338521,139.33674756,138.71785516,137.41715922,136.20048306,135.63342318,134.64567533,133.08846521,131.70053312,131.14062533,131.49817885,131.62038173,130.75613326,128.42989748,126.13341723,123.82263513,122.62884125,123.96899389,126.68924863,127.99863612,127.97701659,127.43088463,127.04304075,125.87356359,122.59990456,116.67634182,111.43912520,110.30343771,110.75992402,110.99552907 20070304,21:30:58,61.14225929,63.06196857,62.39539016,63.90745347,69.63551952,75.59034532,76.83559563,75.86299662,76.18632405,74.79761978,70.72125280,70.93404850,73.88499598,75.88068320,84.43970564,102.28854679,116.27482842,120.41293166,122.89754366,126.32886391,128.01078440,127.51402492,126.02071337,121.29893212,118.07626935,121.56769619,129.17143358,135.58618043,141.54249822,148.00301153,152.81846393,155.41375397,156.22391275,157.96473598,158.17587294,156.90897201,155.99506509,157.03762179,159.21915274,160.24385236,157.19751094,152.40988437,151.10176417,154.07897532,154.80228431,153.04865836,151.52297147,151.73489108,152.02300031,149.36335936,145.28677661,144.50507696,146.78451818,148.96710498,150.34945622,151.55608799,151.00843891,149.63433532,148.69780600,148.90337651,149.21630762,149.06958554,147.71959246,146.15607802,145.31548311,144.52553912,143.73526466,143.26668896,143.35368488,143.74285379,143.65531147,140.81064623,137.10063521,135.78563678,136.68103197,137.87826834,138.93300743,139.38019262,138.74665086,137.44822398,136.24025033,135.67387307,134.69664551,133.13416606,131.75257434,131.19294822,131.53744889,131.65679049,130.79621202,128.46607779,126.17920545,123.85337743,122.66296723,123.99242205,126.70226773,128.04568854,128.01317570,127.47227414,127.10024172,125.91694483,122.63941226,116.70859957,111.47433685,110.32877652,110.77942398,111.02958457 20070304,21:30:58,61.15014501,63.07142780,62.38849544,63.92697234,69.67264233,75.58719694,76.78913628,75.85120976,76.16505366,74.77270720,70.75243234,71.01188757,73.94225733,75.91655345,84.43797854,102.29078655,116.28657316,120.46091460,122.98331435,126.37321651,128.01303681,127.50906553,126.02338845,121.30040077,118.07607053,121.62704663,129.21601509,135.59279152,141.57835928,148.02557730,152.84037201,155.41780998,156.25382462,158.00852744,158.21727379,156.93904532,156.02929284,157.09847751,159.27215927,160.29335815,157.23071673,152.45682038,151.14552057,154.07117320,154.79391392,153.07111022,151.51538459,151.81127523,152.03672465,149.43389670,145.30117869,144.50103124,146.83908833,149.01356704,150.36530666,151.54105577,151.05787718,149.65330313,148.69009448,148.94996276,149.23124141,149.07960334,147.70942694,146.17324666,145.31356081,144.56906509,143.73394769,143.29141979,143.42278480,143.77088912,143.71238887,140.83081398,137.10479065,135.79041015,136.69481072,137.86682665,138.91459148,139.39443897,138.74824713,137.51199932,136.26760216,135.68603631,134.75459806,133.19552872,131.78192570,131.23431720,131.57318904,131.70539600,130.83869435,128.48870371,126.23245129,123.89755823,122.68981880,123.99605651,126.72542687,128.07084217,128.00859016,127.53057788,127.11953460,125.94906150,122.60290908,116.66771492,111.53966523,110.30494412,110.79218389,111.09623625 20070304,21:30:58,61.15803073,63.08088703,62.38160072,63.94649122,69.70976514,75.58404856,76.74267693,75.83942291,76.14378326,74.74779462,70.78361188,71.08972664,73.99951867,75.95242370,84.43625144,102.29302632,116.29831790,120.50889755,123.06908503,126.41756911,128.01528922,127.50410615,126.02606352,121.30186941,118.07587170,121.68639707,129.26059659,135.59940261,141.61422035,148.04814307,152.86228008,155.42186598,156.28373649,158.05231890,158.25867464,156.96911863,156.06352059,157.15933323,159.32516580,160.34286394,157.26392253,152.50375638,151.18927697,154.06337107,154.78554353,153.09356209,151.50779771,151.88765939,152.05044899,149.50443404,145.31558077,144.49698553,146.89365848,149.06002910,150.38115711,151.52602355,151.10731545,149.67227093,148.68238297,148.99654901,149.24617519,149.08962115,147.69926142,146.19041531,145.31163852,144.61259106,143.73263073,143.31615063,143.49188472,143.79892446,143.76946627,140.85098173,137.10894610,135.79518352,136.70858947,137.85538497,138.89617552,139.40868531,138.74984340,137.57577467,136.29495399,135.69819954,134.81255061,133.25689138,131.81127706,131.27568619,131.60892919,131.75400151,130.88117668,128.51132963,126.28569713,123.94173904,122.71667037,123.99969097,126.74858601,128.09599580,128.00400461,127.58888163,127.13882748,125.98117818,122.56640590,116.62683027,111.60499361,110.28111172,110.80494379,111.16288794 20070304,21:30:58,61.16531785,63.03272726,62.39176008,63.97784436,69.71209186,75.59293528,76.76471248,75.80172347,76.19001307,74.76815511,70.83279470,71.04879579,74.00097257,75.99486640,84.43858292,102.29883046,116.33180327,120.56612869,123.06554459,126.46776138,128.03035353,127.52366607,126.01964919,121.31517578,118.08350752,121.69520552,129.24028889,135.62684440,141.62821145,148.03743868,152.87689813,155.45283799,156.28447306,158.06642816,158.27415433,156.98587510,156.09012433,157.14261294,159.34622195,160.36182734,157.24254718,152.53585713,151.21010448,154.04846908,154.77493314,153.07858223,151.50611390,151.87962350,152.10059163,149.52657539,145.30033355,144.50496904,146.93207088,149.03489863,150.38662545,151.57242178,151.12705350,149.70709261,148.69216502,149.02374765,149.25015768,149.10208745,147.71771247,146.19981267,145.32010922,144.64684752,143.74117557,143.32349017,143.47401189,143.82828321,143.75433734,140.83840568,137.11830333,135.78464708,136.68894328,137.87312305,138.89938948,139.42683115,138.74734147,137.62297838,136.32763547,135.70868963,134.82471673,133.29893214,131.79061515,131.24060456,131.61281510,131.76151720,130.89632006,128.51022806,126.28532822,123.92318573,122.72728260,124.01508031,126.78972359,128.12168140,128.01642335,127.64257779,127.17148999,125.97051902,122.58034649,116.65108158,111.58419376,110.31992523,110.85730032,111.15565424 20070304,21:30:58,61.17240382,62.96520532,62.40765024,64.01317425,69.70272577,75.60586626,76.80976493,75.75531642,76.25892552,74.80372908,70.88802730,70.96795371,73.98367304,76.03951770,84.44227823,102.30583237,116.37259432,120.62646759,123.03199219,126.51991599,128.04972314,127.55146541,126.01018048,121.33246007,118.09377609,121.68702995,129.19817593,135.66128610,141.63485342,148.01555425,152.88906645,155.49285479,156.27540561,158.07056307,158.28092352,156.99815660,156.11416611,157.09982414,159.35654155,160.37052734,157.20283048,152.56297266,151.22322702,154.03118127,154.76357002,153.05102389,151.50641376,151.84321926,152.16297221,149.53245384,145.27512304,144.51699484,146.96505365,148.98571033,150.38860502,151.63946299,151.13681116,149.74724178,148.70782558,149.04443131,149.25046011,149.11537654,147.74577976,146.20659860,145.33207235,144.67798906,143.75303437,143.32498557,143.42691290,143.85808668,143.71494434,140.81482646,137.12940857,135.76896595,136.65806502,137.90066665,138.90987191,139.44628737,138.74346238,137.66461340,136.36210792,135.71861747,134.82149688,133.33447999,131.75314687,131.17983260,131.60599677,131.75522514,130.90227649,128.50115315,126.26694270,123.88355137,122.73243778,124.03441975,126.83690260,128.14754575,128.03455617,127.69472562,127.20864521,125.94548556,122.61123811,116.69722106,111.53445154,110.37979015,110.92296282,111.12359224 20070304,21:30:58,61.15697010,62.93050430,62.41555887,64.00777104,69.69750595,75.60644798,76.81100105,75.73724199,76.25277292,74.81958444,70.89151716,70.94945969,73.99012875,76.05796166,84.42611467,102.32026101,116.36851500,120.62808705,123.00210145,126.53384360,128.05315461,127.56230832,126.00121093,121.33942707,118.08512341,121.67432977,129.16686272,135.65489482,141.62520825,147.99346106,152.88098036,155.49977699,156.26796721,158.06792060,158.28337536,157.01213748,156.12050633,157.07456129,159.35314000,160.35659476,157.17745968,152.56000729,151.19399844,154.01112279,154.74939807,153.03163848,151.51944682,151.81663807,152.17575020,149.53344889,145.27450372,144.52096436,146.96576371,148.96428988,150.38130899,151.67523201,151.13894867,149.76476917,148.72568533,149.04253939,149.24156125,149.12368347,147.74856310,146.20888060,145.33018556,144.68046560,143.74843874,143.33145418,143.39242283,143.87469881,143.69750565,140.80177112,137.12646513,135.74704672,136.64525436,137.90163545,138.90042875,139.44367837,138.73498293,137.66431481,136.35360538,135.70485511,134.80389683,133.33655806,131.74064278,131.15399460,131.59940960,131.74321968,130.88500547,128.50739184,126.22572130,123.86740182,122.74838595,124.04975382,126.83998697,128.15633306,128.02874800,127.68284739,127.20815158,125.93247227,122.59912311,116.70426841,111.51247963,110.37987311,110.94399257,111.10990053 20070304,21:30:59,61.10894758,62.94329489,62.41191825,63.94342366,69.69828570,75.58915950,76.74883189,75.76016556,76.13799528,74.80690675,70.82013179,71.02118644,74.03096048,76.03848312,84.38121265,102.34543777,116.29950471,120.54473534,122.97750713,126.49245504,128.03352269,127.54861487,125.99296303,121.33146474,118.04908965,121.65508121,129.15117514,135.58941477,141.59199370,147.97106410,152.84358409,155.45880941,156.26288558,158.05547057,158.27957987,157.02857854,156.10123159,157.07465782,159.32988268,160.30991014,157.17284652,152.51351245,151.10348251,153.98705344,154.73116046,153.02407844,151.55090674,151.80426955,152.11675062,149.52737737,145.30946960,144.51327614,146.91977286,148.98304987,150.36058995,151.66575061,151.13005946,149.74956252,148.74672881,149.00797881,149.21934678,149.12478146,147.71475894,146.20464526,145.30825678,144.64146197,143.72003202,143.34511987,143.37617618,143.87222338,143.71183515,140.80394360,137.10319204,135.71609885,136.65858783,137.86414866,138.86215111,139.40913921,138.71984579,137.60333521,136.28291429,135.65681027,134.76548626,133.29020306,131.76426274,131.17870661,131.59315643,131.72294559,130.83412131,128.53579089,126.15145160,123.88523527,122.77995358,124.05929300,126.77926343,128.14040932,127.98829503,127.57831791,127.15317730,125.93685208,122.52477349,116.65474716,111.53069172,110.29344722,110.90043708,111.12279091 20070304,21:30:59,61.07159828,62.95164334,62.39952302,63.89202769,69.69395068,75.57062253,76.69482664,75.77731036,76.03267171,74.79368884,70.75724652,71.07231190,74.06295139,76.01502775,84.34067053,102.36288137,116.23783789,120.46625307,122.95119648,126.44466148,128.00407526,127.53457330,125.97792136,121.31587626,118.01456304,121.63364686,129.13165176,135.52909984,141.55489248,147.93926389,152.80367045,155.41934787,156.25023571,158.03484110,158.26523001,157.03442407,156.07665941,157.06877196,159.30207057,160.26154844,157.16534450,152.46776567,151.02387805,153.96042366,154.69942348,153.00917971,151.56284159,151.79059698,152.06567650,149.51202743,145.32545369,144.50331438,146.87630777,148.98663127,150.33523059,151.64981680,151.11656476,149.72337128,148.75572293,148.97572849,149.19064807,149.11927722,147.67896491,146.18721510,145.28251453,144.60281627,143.68457448,143.34204395,143.35285482,143.86098998,143.70581067,140.79581978,137.07679190,135.68369754,136.65971005,137.82720939,138.82171895,139.37477701,138.70178905,137.54456058,136.22118443,135.61226495,134.72431078,133.24986155,131.76420209,131.18941635,131.57296469,131.69358786,130.77714444,128.54218518,126.08965500,123.89385885,122.79816761,124.06116894,126.72196114,128.11802717,127.94572565,127.48751835,127.09804646,125.93038988,122.46433883,116.61396380,111.54064444,110.21840726,110.85700607,111.12595267 20070304,21:30:59,61.09750869,62.93366014,62.33522029,63.91739156,69.65929069,75.54467550,76.68919713,75.76020326,75.98334951,74.77726226,70.74472603,71.00132499,74.04254355,75.96798509,84.32595801,102.33448652,116.21967938,120.41660407,122.91469868,126.35887416,127.91642299,127.51846156,125.92259589,121.25506891,117.98895605,121.59924434,129.08937887,135.49937929,141.49473240,147.85170186,152.74881459,155.38879712,156.19271161,157.96571021,158.18830180,156.97745623,156.02067013,157.02741665,159.24724272,160.20322231,157.14071239,152.42643314,151.00892679,153.91860225,154.58764075,152.95076658,151.45902681,151.76918723,152.06156576,149.44166321,145.22891082,144.47986936,146.84779715,148.90022746,150.28234952,151.59562245,151.07576018,149.63204572,148.69328597,148.95716001,149.12349438,149.07462892,147.63135780,146.09155111,145.23415240,144.56627518,143.60729997,143.23971342,143.28758034,143.79782963,143.57911424,140.72665036,137.03184106,135.64266489,136.58843787,137.79349954,138.76849544,139.34144846,138.66641526,137.49883180,136.21255378,135.58844663,134.66672488,133.24515301,131.62375011,131.11711794,131.47012863,131.61036420,130.68402111,128.41812637,126.10177781,123.84788528,122.73722257,124.01761391,126.68491608,128.05734598,127.89058984,127.47807626,127.04196258,125.85964760,122.48637229,116.62496504,111.50163567,110.21083534,110.81429348,111.07143932 20070304,21:30:59,61.12341909,62.91567694,62.27091757,63.94275543,69.62463069,75.51872848,76.68356762,75.74309616,75.93402731,74.76083568,70.73220555,70.93033807,74.02213572,75.92094244,84.31124549,102.30609166,116.20152088,120.36695507,122.87820087,126.27308683,127.82877072,127.50234981,125.86727042,121.19426156,117.96334905,121.56484182,129.04710599,135.46965874,141.43457232,147.76413982,152.69395872,155.35824637,156.13518751,157.89657932,158.11137359,156.92048839,155.96468086,156.98606135,159.19241486,160.14489618,157.11608027,152.38510060,150.99397554,153.87678084,154.47585802,152.89235344,151.35521203,151.74777747,152.05745502,149.37129899,145.13236796,144.45642434,146.81928652,148.81382364,150.22946845,151.54142810,151.03495560,149.54072017,148.63084902,148.93859154,149.05634069,149.02998061,147.58375070,145.99588712,145.18579027,144.52973410,143.53002546,143.13738290,143.22230586,143.73466927,143.45241780,140.65748094,136.98689022,135.60163225,136.51716569,137.75978969,138.71527194,139.30811991,138.63104146,137.45310302,136.20392312,135.56462831,134.60913898,133.24044446,131.48329814,131.04481952,131.36729256,131.52714055,130.59089778,128.29406755,126.11390062,123.80191171,122.67627753,123.97405889,126.64787103,127.99666479,127.83545403,127.46863416,126.98587871,125.78890532,122.50840575,116.63596628,111.46262690,110.20326342,110.77158088,111.01692596 20070304,21:30:59,61.10387631,62.89626382,62.23946773,63.93799290,69.59798481,75.49808092,76.66022602,75.73115990,75.92712829,74.76310230,70.72613273,70.92068857,73.99988709,75.89389543,84.27607804,102.27105761,116.13732069,120.32202857,122.83759465,126.23280608,127.77721040,127.45313394,125.82930709,121.15909443,117.92717068,121.51472121,129.00394600,135.42318411,141.39146962,147.71048678,152.63089176,155.29169401,156.06107196,157.83679435,158.04716399,156.83751977,155.89618635,156.92097714,159.12763497,160.09022823,157.04507385,152.34147515,150.94920900,153.82671997,154.42894838,152.84860941,151.30707368,151.67601055,151.98602348,149.30034729,145.07011964,144.38295919,146.74817329,148.75752662,150.16288412,151.48553954,150.97363480,149.47800411,148.58009254,148.87651361,148.98863640,148.97296397,147.52050703,145.93964912,145.12672891,144.46928675,143.47051342,143.07792887,143.16614664,143.67853897,143.39444389,140.60063198,136.93303093,135.55732299,136.47113623,137.70529952,138.69398712,139.26269004,138.58498790,137.39608818,136.14802490,135.50919276,134.56052907,133.16259163,131.43293882,130.98334664,131.31300648,131.49950059,130.54802709,128.26151264,126.06992563,123.74407721,122.61242741,123.91419265,126.58920161,127.94588431,127.78306565,127.40449655,126.91407491,125.74236975,122.45296025,116.56899273,111.41597735,110.16190549,110.71546871,110.99094582 20070304,21:30:59,61.07813375,62.87665566,62.21249898,63.92912117,69.57243206,75.47815620,76.63446852,75.71992895,75.92601574,74.76791866,70.72093936,70.91940543,73.97738737,75.86957581,84.23812057,102.23511798,116.06684047,120.27774622,122.79642805,126.19873237,127.73057299,127.39940270,125.79371194,121.12742459,117.88955038,121.46245668,128.96066500,135.37442423,141.35069352,147.66145889,152.56670482,155.22023108,155.98469335,157.77828416,157.98468920,156.75100468,155.82598613,156.85265633,159.06149763,160.03605926,156.96774202,152.29753694,150.90037569,153.77553525,154.39088735,152.80686622,151.26652954,151.59737497,151.90540945,149.22931547,145.01254906,144.30267135,146.67124912,148.70533614,150.09443068,151.42941989,150.90951561,149.41919036,148.53092927,148.80850103,148.92085701,148.91426030,147.45513056,145.88878879,145.06620819,144.40557861,143.41342417,143.02432315,143.11123074,143.62336757,143.34584366,140.54546352,136.87795653,135.51256680,136.42854983,137.64797493,138.67705870,139.21560955,138.53747763,137.33753393,136.08567944,135.44944465,134.51314347,133.07476200,131.39486805,130.92335036,131.26534256,131.47944219,130.51201081,128.24143875,126.01829897,123.68462488,122.54818105,123.85210158,126.52758265,127.89645428,127.73105201,127.33289853,126.84012693,125.69913595,122.38694671,116.49138349,111.36828560,110.11593918,110.65752886,110.96885757 20070304,21:30:59,61.05238925,62.85704601,62.18552819,63.92024875,69.54687736,75.45822997,76.60870905,75.70869714,75.92490310,74.77273538,70.71574560,70.91812219,73.95488595,75.84525435,84.20016021,102.19917563,115.99635490,120.23346051,122.75525832,126.16465607,127.68393203,127.34566738,125.75811409,121.09575235,117.85192723,121.41018818,128.91738072,135.32566066,141.30991433,147.61242728,152.50251300,155.14876271,155.90830895,157.71976952,157.92220967,156.66448302,155.75578059,156.78433034,158.99535527,159.98188617,156.89040432,152.25359540,150.85153867,153.72434665,154.35282344,152.76511987,151.22598232,151.51873341,151.82478931,149.15827825,144.95497411,144.22237742,146.59431910,148.65314169,150.02597204,151.37329597,150.84539156,149.36037214,148.48176227,148.74048330,148.85307248,148.85555217,147.38974912,145.83792459,145.00568287,144.34186563,143.35633059,142.97071336,143.05631066,143.56819197,143.29723974,140.49029086,136.82287795,135.46780722,136.38596021,137.59064598,138.66012900,139.16852550,138.48996375,137.27897523,136.02332924,135.38969200,134.46575427,132.98692571,131.35679438,130.86334952,131.21767503,131.45938227,130.47599179,128.22136334,125.96666839,123.62516805,122.48392981,123.79000580,126.46595901,127.84702049,127.67903443,127.26129508,126.76617334,125.65589887,122.32092815,116.41376837,111.32059023,110.06996939,110.59958461,110.94676765 20070304,21:31:00,61.02664669,62.83743785,62.15855945,63.91137701,69.52132460,75.43830525,76.58295155,75.69746619,75.92379055,74.77755173,70.71055224,70.91683905,73.93238624,75.82093473,84.16220273,102.16323600,115.92587468,120.18917816,122.71409171,126.13058236,127.63729462,127.29193614,125.72251895,121.06408251,117.81430693,121.35792365,128.87409973,135.27690078,141.26913824,147.56339940,152.43832605,155.07729978,155.83193034,157.66125933,157.85973488,156.57796792,155.68558038,156.71600954,158.92921793,159.92771720,156.81307249,152.20965720,150.80270536,153.67316193,154.31476242,152.72337669,151.18543818,151.44009783,151.74417528,149.08724643,144.89740353,144.14208958,146.51739493,148.60095121,149.95751859,151.31717632,150.78127237,149.30155838,148.43259900,148.67247072,148.78529309,148.79684850,147.32437265,145.78706425,144.94516214,144.27815749,143.29924134,142.91710763,143.00139475,143.51302057,143.24863951,140.43512240,136.76780356,135.42305103,136.34337382,137.53332139,138.64320059,139.12144501,138.44245348,137.22042098,135.96098378,135.32994389,134.41836867,132.89909608,131.31872361,130.80335324,131.17001111,131.43932387,130.43997551,128.20128946,125.91504172,123.56571573,122.41968345,123.72791473,126.40434005,127.79759046,127.62702080,127.18969706,126.69222536,125.61266507,122.25491461,116.33615913,111.27289848,110.02400308,110.54164475,110.92467940 20070304,21:31:00,61.00090414,62.81782969,62.13159071,63.90250528,69.49577184,75.41838053,76.55719404,75.68623524,75.92267800,74.78236809,70.70535888,70.91555590,73.90988653,75.79661511,84.12424526,102.12729637,115.85539446,120.14489582,122.67292511,126.09650865,127.59065720,127.23820490,125.68692380,121.03241267,117.77668663,121.30565912,128.83081874,135.22814091,141.22836214,147.51437151,152.37413911,155.00583684,155.75555173,157.60274913,157.79726009,156.49145283,155.61538017,156.64768873,158.86308059,159.87354823,156.73574065,152.16571900,150.75387205,153.62197721,154.27670140,152.68163350,151.14489404,151.36146224,151.66356126,149.01621461,144.83983295,144.06180174,146.44047075,148.54876073,149.88906515,151.26105667,150.71715318,149.24274463,148.38343573,148.60445815,148.71751370,148.73814483,147.25899617,145.73620392,144.88464142,144.21444935,143.24215209,142.86350191,142.94647885,143.45784916,143.20003928,140.37995394,136.71272916,135.37829484,136.30078743,137.47599680,138.62627217,139.07436453,138.39494321,137.16186673,135.89863832,135.27019578,134.37098307,132.81126645,131.28065284,130.74335695,131.12234720,131.41926547,130.40395923,128.18121558,125.86341506,123.50626340,122.35543709,123.66582367,126.34272109,127.74816043,127.57500716,127.11809904,126.61827738,125.56943127,122.18890107,116.25854990,111.22520673,109.97803677,110.48370490,110.90259115 20070304,21:31:00,60.97516159,62.79822153,62.10462196,63.89363354,69.47021909,75.39845581,76.53143653,75.67500428,75.92156545,74.78718444,70.70016551,70.91427276,73.88738681,75.77229549,84.08628778,102.09135674,115.78491424,120.10061347,122.63175850,126.06243494,127.54401979,127.18447366,125.65132865,121.00074283,117.73906633,121.25339459,128.78753775,135.17938103,141.18758605,147.46534362,152.30995216,154.93437391,155.67917312,157.54423894,157.73478530,156.40493773,155.54517996,156.57936792,158.79694325,159.81937925,156.65840882,152.12178079,150.70503874,153.57079249,154.23864038,152.63989032,151.10434990,151.28282666,151.58294723,148.94518278,144.78226237,143.98151390,146.36354657,148.49657024,149.82061171,151.20493701,150.65303399,149.18393088,148.33427246,148.53644557,148.64973431,148.67944116,147.19361970,145.68534358,144.82412069,144.15074121,143.18506284,142.80989619,142.89156294,143.40267776,143.15143905,140.32478547,136.65765476,135.33353866,136.25820104,137.41867221,138.60934376,139.02728404,138.34743293,137.10331248,135.83629286,135.21044767,134.32359747,132.72343682,131.24258206,130.68336067,131.07468328,131.39920708,130.36794295,128.16114169,125.81178839,123.44681108,122.29119073,123.60373260,126.28110213,127.69873040,127.52299353,127.04650102,126.54432940,125.52619747,122.12288752,116.18094066,111.17751499,109.93207046,110.42576504,110.88050291 20070304,21:31:00,60.95207235,62.81222263,62.08424453,63.82118462,69.44506365,75.34742262,76.50568220,75.62054554,75.93838441,74.74655811,70.69859466,70.91470871,73.86799739,75.75606718,84.09182833,102.08852434,115.76021021,120.09219797,122.58358499,126.05241823,127.51134166,127.15408148,125.62436732,120.97262541,117.73154294,121.23528196,128.76145316,135.14172202,141.16713141,147.44561187,152.28057138,154.89500151,155.64540421,157.49306733,157.69779352,156.36504558,155.50740039,156.54584430,158.74534522,159.77662701,156.59089271,152.04832595,150.65097480,153.53604685,154.18039941,152.59186239,151.04592922,151.24353731,151.53968593,148.89242387,144.75697997,143.93475893,146.32078063,148.47999481,149.77800404,151.14048398,150.63471426,149.15343991,148.29088418,148.50907020,148.61247502,148.62026240,147.13760485,145.65376255,144.79531064,144.10989999,143.17472065,142.75883575,142.85592375,143.34154353,143.12235906,140.27704497,136.61028286,135.28684894,136.22927276,137.36674165,138.53697647,139.01519795,138.32748144,137.06926205,135.81354267,135.20195180,134.28181224,132.69470989,131.21214018,130.64914222,131.04264616,131.34515366,130.32621818,128.11470977,125.74954282,123.39542510,122.26691483,123.54928871,126.27304377,127.70503856,127.47820218,127.04589319,126.53983893,125.49071229,122.08596397,116.15981596,111.15160343,109.89972018,110.37131844,110.78328256 20070304,21:31:00,60.93064189,62.84723523,62.06798778,63.70898918,69.42015660,75.27694136,76.47992986,75.53906209,75.96641361,74.67752239,70.69928851,70.91621938,73.85055243,75.74489731,84.12456252,102.10638957,115.76412406,120.10620535,122.53103098,126.05744124,127.48739046,127.13828017,125.60280359,120.94672885,117.74283521,121.23852006,128.74611924,135.11100294,141.15938112,147.44419516,152.27295034,154.87569115,155.63827359,157.44648359,157.67673293,156.35430068,155.48988922,156.53407482,158.70283673,159.74101217,156.52951309,151.95641821,150.59364085,153.51157842,154.10954256,152.53990544,150.97633267,151.22884603,151.51977641,148.85108863,144.75188315,143.90896769,146.29936939,148.48568483,149.75155436,151.07082117,150.64502696,149.14065549,148.25110625,148.50709997,148.59429597,148.56078664,147.08744261,145.63423435,144.78632513,144.08335448,143.19360330,142.70936655,142.83233577,143.27668152,143.10548253,140.23394820,136.56772633,135.23895043,136.20888313,137.31818327,138.42995048,139.02498930,138.32475886,137.05053066,135.81554626,135.22549727,134.24352818,132.70293219,131.18646765,130.63103928,131.02037843,131.26984759,130.28092463,128.05179961,125.68065862,123.34908194,122.26762725,123.49962561,126.29846986,127.74619254,127.43792599,127.08966628,126.57877119,125.46007132,122.06722661,116.17400366,111.13930819,109.87588222,110.31905571,110.63909190 20070304,21:31:00,60.92177456,62.86893693,62.06004427,63.60867482,69.39782674,75.21579700,76.45424992,75.47111910,75.98415295,74.61431722,70.69169056,70.91167181,73.83630408,75.73174031,84.14452859,102.11901524,115.75267947,120.10329408,122.48324095,126.04421575,127.45105742,127.11708686,125.57464023,120.91699166,117.74399851,121.23279562,128.72457784,135.07690223,141.14094721,147.43395393,152.25607499,154.84962889,155.62580814,157.39557387,157.64578256,156.33616431,155.46470932,156.51002303,158.66145429,159.70835727,156.47432356,151.87153500,150.54209590,153.48361340,154.04150266,152.48534179,150.90923327,151.20871570,151.48963239,148.80845935,144.73704644,143.87584982,146.26613330,148.47843138,149.71689973,150.99572918,150.64259463,149.11522876,148.20906161,148.49027501,148.57229768,148.50573741,147.03267984,145.60711530,144.76680779,144.05211990,143.19146156,142.66137595,142.80420286,143.21045955,143.07833937,140.19041485,136.52013893,135.18952160,136.18142318,137.27298521,138.32781327,139.02017119,138.31844734,137.02517573,135.80323887,135.23644924,134.20674947,132.69977570,131.16136689,130.60748674,130.99427410,131.20406170,130.24114422,127.99275919,125.61388443,123.30376350,122.25868445,123.45118794,126.31076544,127.76758481,127.40355869,127.11163809,126.60000242,125.42156231,122.03940211,116.17718243,111.12365242,109.85014023,110.27012342,110.52218712 20070304,21:31:00,61.00125356,62.79703492,62.11056082,63.59190345,69.39361856,75.22030733,76.42907724,75.49839062,75.92953293,74.59210912,70.62578216,70.86452089,73.84453395,75.70460835,84.07470765,102.09479600,115.63322975,119.98140656,122.46894868,125.90266141,127.32764947,127.05797404,125.50006456,120.86024401,117.67393247,121.16404406,128.65938231,135.01901854,141.04738206,147.36165570,152.17411982,154.77608366,155.57582594,157.31423902,157.54528239,156.26604794,155.38559905,156.39959718,158.62798737,159.69651494,156.46266008,151.83604365,150.53125674,153.43105731,153.99326715,152.41244304,150.85968936,151.15033509,151.38751456,148.75672686,144.65371533,143.79120677,146.14973959,148.38015575,149.62454321,150.88245209,150.55053603,149.00089630,148.15107372,148.36898676,148.52343997,148.48181244,146.94556091,145.52661354,144.67322658,143.98790838,143.04147108,142.62377955,142.74410672,143.13466896,142.97899670,140.14380803,136.43716972,135.12932742,136.10424101,137.25141431,138.26004742,138.91261552,138.28689705,136.95324049,135.69029238,135.15884150,134.18055391,132.61660066,131.14028511,130.54560952,130.94118791,131.20521901,130.24013045,127.96092728,125.56194318,123.26564765,122.18184308,123.41136411,126.23072504,127.65000961,127.41074157,126.98029965,126.49675734,125.32772052,121.94767264,116.10294387,111.08436337,109.81100664,110.24460787,110.59715436 20070304,21:31:00,61.08072653,62.72513837,62.16107353,63.57513336,69.38941071,75.22481731,76.40390647,75.52566008,75.87491705,74.56990270,70.55987876,70.81737354,73.85276319,75.67747846,84.00489200,102.07057861,115.51378910,119.85952829,122.45465750,125.76111781,127.20425089,126.99886570,125.42549456,120.80350067,117.60387175,121.09529772,128.59419173,134.96113925,140.95382401,147.28936295,152.09217087,154.70254402,155.52584754,157.23291034,157.44478986,156.19593689,155.30649480,156.28917972,158.59452299,159.68467351,156.45099749,151.80055499,150.52041841,153.37850521,153.94503530,152.33954982,150.81014921,151.09195892,151.28540449,148.70499829,144.57039054,143.70657014,146.03335472,148.28188759,149.53219369,150.76918361,150.45848441,148.88657251,148.09309023,148.24770772,148.47458596,148.45788929,146.85844860,145.44611788,144.57965247,143.92370174,142.89149199,142.58618602,142.68401514,143.05888413,142.87966157,140.09720475,136.35420681,135.06913782,136.02706470,137.22984505,138.19228672,138.80506803,138.25534917,136.88131070,135.57735446,135.08123965,134.15436035,132.53343192,131.11920494,130.48373700,130.88810575,131.20637624,130.23911676,127.92909779,125.51000588,123.22753469,122.10500756,123.37154330,126.15069072,127.53244334,127.41792391,126.84897118,126.39352009,125.23388585,121.85595014,116.02871094,111.04507730,109.77187602,110.21909426,110.67211590 20070304,21:31:01,61.06132911,62.70474652,62.16206404,63.62971721,69.41017889,75.26784497,76.42729878,75.49133755,75.87665338,74.57646937,70.53128991,70.81148845,73.84148543,75.69564284,84.03498490,102.05113388,115.54531973,119.88053461,122.42410465,125.71644582,127.22487471,126.97686241,125.40149423,120.81425370,117.58947735,121.05714289,128.59635527,134.93608687,140.94024693,147.27460790,152.08390386,154.68419710,155.47611914,157.22069270,157.42964875,156.18849319,155.31559342,156.30648648,158.55883905,159.67507839,156.49049192,151.82245840,150.51736909,153.36564013,153.94262984,152.29196833,150.74114667,151.04979530,151.24767790,148.67978738,144.54407662,143.71024103,146.05218320,148.25386884,149.51927395,150.76243107,150.39473602,148.88097937,148.05750374,148.21150392,148.44923614,148.45601051,146.83595923,145.40787705,144.57353581,143.88685613,142.82107866,142.52461205,142.62200169,142.99994699,142.87310393,140.06681158,136.32839964,135.06031872,136.01359994,137.20339191,138.19466771,138.77862189,138.21094407,136.87890485,135.55917107,135.08086289,134.14088181,132.52838903,131.06887448,130.48598006,130.85107872,131.17816151,130.19462559,127.93610584,125.52951143,123.20351853,122.06213545,123.37237862,126.14430063,127.44987140,127.40238542,126.81474543,126.32001124,125.25703281,121.85958590,116.01263389,111.09637175,109.78319237,110.20751252,110.70669770 20070304,21:31:01,61.01481575,62.69848024,62.14947271,63.70387041,69.43779695,75.32143639,76.46400988,75.44012296,75.89384472,74.59092728,70.51293486,70.81691984,73.82485772,75.72622952,84.09247847,102.03299809,115.61825538,119.94072810,122.38909191,125.69834159,127.28499775,126.96503547,125.39136301,120.84351811,117.59034986,121.02737801,128.61699119,134.92003752,140.94860523,147.27563300,152.09584468,154.68098720,155.42645931,157.22742927,157.43791591,156.19823648,155.34888235,156.35882258,158.52254638,159.66609934,156.54401654,151.86010201,150.51645596,153.36365950,153.95279262,152.25132878,150.66680643,151.01207810,151.22760898,148.66184914,144.53339835,143.73813091,146.10809497,148.24511652,149.52813841,150.78489133,150.33874999,148.90520643,148.02805978,148.19863264,148.43033252,148.46017757,146.83119318,145.38122491,144.59140501,143.85751449,142.77248684,142.45646127,142.55946115,142.94563046,142.89199121,140.04086416,136.31826785,135.06558836,136.01760856,137.17559932,138.21628557,138.77441841,138.16301279,136.89556647,135.56697483,135.10166570,134.13089046,132.54477274,131.01052191,130.50580730,130.81845492,131.14189130,130.13821039,127.95376539,125.56861071,123.18336854,122.02857808,123.38436419,126.15810804,127.37689693,127.38061558,126.80715084,126.25465563,125.31226285,121.88937439,116.01250651,111.17250858,109.80834419,110.19975169,110.73020504 20070304,21:31:01,60.97993417,62.73396935,62.17191761,63.71180764,69.43621114,75.36064246,76.49009754,75.41365520,75.88909937,74.55133151,70.49818858,70.82071343,73.75905734,75.74698904,84.11991740,102.00291719,115.60545032,119.95319816,122.37291844,125.68293448,127.30431885,126.93545330,125.42719905,120.83269514,117.58423269,121.02560864,128.59735800,134.89914975,140.95544683,147.27208225,152.10043495,154.68173670,155.41310026,157.22367040,157.44268454,156.20056416,155.37133816,156.36458290,158.49627947,159.65076386,156.51598322,151.88555428,150.53767225,153.38182522,153.96549536,152.26178678,150.66595685,150.98724311,151.22461446,148.63523785,144.54780780,143.72738005,146.09391024,148.25791983,149.52311408,150.80089112,150.32210304,148.90797536,148.01458010,148.19763685,148.42144582,148.42899736,146.83277397,145.38726141,144.58570833,143.82865687,142.76250977,142.43919412,142.55939105,142.94320192,142.91793143,140.05002720,136.32827654,135.05269717,136.01865351,137.18863543,138.23085287,138.78076407,138.15317325,136.86561452,135.58915647,135.11428451,134.12702441,132.50197397,131.01684135,130.49184505,130.77477546,131.13030524,130.14283798,127.94219836,125.56411433,123.15682173,122.05063992,123.35365310,126.14307462,127.34938786,127.32439729,126.77889116,126.23374412,125.32154281,121.85893120,116.00897037,111.17146380,109.77380139,110.19929116,110.71064974 20070304,21:31:01,60.95294098,62.79777595,62.21812324,63.67483883,69.41481999,75.39009273,76.50898064,75.40397015,75.86947708,74.47507784,70.48588970,70.82339631,73.65990924,75.76108402,84.12697401,101.96473540,115.53449802,119.93330335,122.36952129,125.66935647,127.29596907,126.89382997,125.49420897,120.79468587,117.57337528,121.04282515,128.55041529,134.87498068,140.96125983,147.26542827,152.10004027,154.68517137,155.42435951,157.21279378,157.44508055,156.19786276,155.38644722,156.33875668,158.47681179,159.63111760,156.43263930,151.90273869,150.57389616,153.41365369,153.97992063,152.30689791,150.71494683,150.97114453,151.23319940,148.60274471,144.57923114,143.69042397,146.03218779,148.28534164,149.50867072,150.81250960,150.33213489,148.89619192,148.01192699,148.20469472,148.41935234,148.37384550,146.83865904,145.41546655,144.56402984,143.80012751,142.77872028,142.45643501,142.60168688,142.97596254,142.94865479,140.08300130,136.35194401,135.02748975,136.01768859,137.22936057,138.24063864,138.79426390,138.16916660,136.80405039,135.62108883,135.12135314,134.12731239,132.41903909,131.06701977,130.45496759,130.72359831,131.13545936,130.18886329,127.91081059,125.53005244,123.12593676,122.11042137,123.29398619,126.10848207,127.35271234,127.24481689,126.73661692,126.24297353,125.29966055,121.78764035,116.00312249,111.11807634,109.69877516,110.20378152,110.66189039 20070304,21:31:01,60.93182815,62.85121578,62.25119402,63.65016004,69.40207749,75.41546937,76.52424213,75.40280876,75.85794511,74.41424928,70.48043676,70.83035723,73.58419440,75.77369150,84.14037441,101.93892871,115.48520568,119.92350790,122.37996330,125.66802341,127.29818814,126.87097234,125.55569219,120.76879477,117.57342054,121.06327130,128.52294663,134.86749851,140.97363725,147.27132599,152.10992005,154.70104694,155.44574066,157.21656385,157.45774773,156.20517425,155.40826696,156.32771047,158.47196115,159.62735965,156.37565623,151.92490016,150.61044275,153.44784911,154.00277174,152.35610787,150.76169992,150.96546068,151.24942600,148.58780818,144.61297958,143.67248324,145.99341818,148.31737880,149.50560272,150.82997838,150.34876481,148.89761565,148.01912773,148.21988559,148.42538830,148.33513459,146.85376473,145.44908592,144.55595816,143.78683540,142.80564633,142.47962890,142.64426975,143.01053909,142.98203124,140.11840761,136.37984173,135.01838152,136.02150269,137.26741942,138.25528659,138.81156493,138.18842229,136.76192757,135.65309349,135.13481416,134.13463001,132.36643830,131.12038796,130.43805042,130.69652236,131.15222550,130.23578226,127.89578375,125.51241433,123.10890926,122.16567771,123.25604138,126.08562398,127.35947329,127.19106710,126.71549937,126.26141531,125.28837773,121.73855246,116.01025797,111.08377044,109.64967700,110.21503026,110.63140914 20070304,21:31:01,60.93739091,62.85762109,62.22468598,63.68122526,69.42856092,75.42236192,76.52307364,75.44030164,75.88310656,74.42339711,70.50603159,70.85671560,73.61477819,75.77954802,84.18253749,101.96925241,115.53415929,119.95951586,122.45315975,125.72222021,127.34833472,126.93322435,125.59208675,120.79786891,117.62290798,121.09835484,128.58380190,134.93569250,141.01577823,147.33414157,152.16638911,154.77333372,155.51301436,157.28675322,157.51698798,156.25788987,155.46050961,156.38369434,158.53339897,159.69565480,156.43824026,151.96962266,150.64843729,153.49276394,154.06382333,152.42388486,150.79828928,151.00700869,151.30029979,148.65249495,144.65725791,143.74078219,146.05875309,148.37033257,149.55412187,150.87397021,150.39530912,148.95893168,148.07101140,148.27195221,148.46828774,148.37099757,146.91067848,145.50724397,144.60959503,143.84264790,142.88115468,142.52980913,142.68813639,143.05333611,143.02742508,140.16482878,136.42691131,135.08228494,136.04698749,137.29337101,138.29197772,138.84609663,138.22246419,136.80798634,135.68541254,135.17725824,134.17382313,132.45142088,131.18819893,130.51165776,130.77875362,131.22164365,130.28673413,127.95495801,125.56926342,123.15473083,122.20039007,123.31661954,126.11598982,127.38181541,127.25447847,126.79033358,126.32162632,125.32516680,121.79017281,116.07626836,111.13601147,109.71818004,110.25692272,110.68382953 20070304,21:31:01,60.94295367,62.86402640,62.19817794,63.71229049,69.45504435,75.42925447,76.52190516,75.47779452,75.90826801,74.43254494,70.53162642,70.88307396,73.64536198,75.78540453,84.22470058,101.99957611,115.58311291,119.99552382,122.52635621,125.77641700,127.39848130,126.99547637,125.62848131,120.82694306,117.67239543,121.13343838,128.64465717,135.00388649,141.05791922,147.39695716,152.22285818,154.84562049,155.58028807,157.35694259,157.57622824,156.31060548,155.51275225,156.43967822,158.59483679,159.76394995,156.50082428,152.01434515,150.68643184,153.53767877,154.12487492,152.49166185,150.83487865,151.04855669,151.35117359,148.71718172,144.70153623,143.80908115,146.12408801,148.42328633,149.60264103,150.91796204,150.44185344,149.02024772,148.12289507,148.32401882,148.51118717,148.40686056,146.96759223,145.56540203,144.66323189,143.89846039,142.95666303,142.57998936,142.73200304,143.09613314,143.07281893,140.21124995,136.47398089,135.14618836,136.07247229,137.31932260,138.32866885,138.88062834,138.25650609,136.85404512,135.71773159,135.21970231,134.21301624,132.53640345,131.25600990,130.58526510,130.86098489,131.29106181,130.33768600,128.01413227,125.62611251,123.20055240,122.23510243,123.37719770,126.14635566,127.40415752,127.31788983,126.86516779,126.38183732,125.36195588,121.84179317,116.14227876,111.18825249,109.78668308,110.29881519,110.73624992 20070304,21:31:02,60.94851643,62.87043172,62.17166990,63.74335571,69.48152778,75.43614701,76.52073667,75.51528740,75.93342946,74.44169278,70.55722125,70.90943233,73.67594576,75.79126105,84.26686366,102.02989981,115.63206652,120.03153178,122.59955266,125.83061380,127.44862787,127.05772839,125.66487587,120.85601721,117.72188288,121.16852193,128.70551245,135.07208047,141.10006021,147.45977274,152.27932724,154.91790727,155.64756177,157.42713197,157.63546849,156.36332110,155.56499490,156.49566210,158.65627461,159.83224509,156.56340831,152.05906764,150.72442639,153.58259359,154.18592651,152.55943884,150.87146802,151.09010470,151.40204738,148.78186849,144.74581456,143.87738011,146.18942292,148.47624009,149.65116018,150.96195388,150.48839775,149.08156375,148.17477874,148.37608544,148.55408660,148.44272354,147.02450598,145.62356009,144.71686876,143.95427288,143.03217138,142.63016959,142.77586968,143.13893017,143.11821278,140.25767112,136.52105048,135.21009178,136.09795709,137.34527419,138.36535999,138.91516004,138.29054798,136.90010389,135.75005065,135.26214639,134.25220936,132.62138602,131.32382087,130.65887244,130.94321615,131.36047997,130.38863787,128.07330653,125.68296160,123.24637397,122.26981478,123.43777586,126.17672151,127.42649964,127.38130119,126.94000200,126.44204833,125.39874495,121.89341352,116.20828915,111.24049352,109.85518611,110.34070765,110.78867030 20070304,21:31:02,60.95407919,62.87683703,62.14516186,63.77442094,69.50801121,75.44303956,76.51956818,75.55278028,75.95859091,74.45084061,70.58281608,70.93579069,73.70652955,75.79711757,84.30902675,102.06022350,115.68102013,120.06753975,122.67274911,125.88481060,127.49877445,127.11998040,125.70127043,120.88509135,117.77137032,121.20360547,128.76636772,135.14027446,141.14220119,147.52258833,152.33579630,154.99019405,155.71483547,157.49732134,157.69470875,156.41603671,155.61723755,156.55164597,158.71771243,159.90054024,156.62599234,152.10379013,150.76242094,153.62750842,154.24697810,152.62721582,150.90805738,151.13165271,151.45292117,148.84655526,144.79009288,143.94567907,146.25475784,148.52919385,149.69967934,151.00594571,150.53494206,149.14287978,148.22666242,148.42815206,148.59698604,148.47858652,147.08141973,145.68171814,144.77050562,144.01008537,143.10767974,142.68034982,142.81973632,143.18172719,143.16360663,140.30409228,136.56812006,135.27399520,136.12344189,137.37122578,138.40205112,138.94969174,138.32458988,136.94616267,135.78236970,135.30459047,134.29140248,132.70636860,131.39163183,130.73247978,131.02544742,131.42989812,130.43958974,128.13248079,125.73981070,123.29219554,122.30452714,123.49835402,126.20708735,127.44884175,127.44471256,127.01483621,126.50225934,125.43553402,121.94503388,116.27429954,111.29273454,109.92368915,110.38260011,110.84109069 20070304,21:31:02,60.95964195,62.88324234,62.11865382,63.80548616,69.53449464,75.44993211,76.51839970,75.59027316,75.98375236,74.45998845,70.60841091,70.96214906,73.73711334,75.80297409,84.35118983,102.09054720,115.72997374,120.10354771,122.74594557,125.93900739,127.54892103,127.18223242,125.73766498,120.91416550,117.82085777,121.23868901,128.82722299,135.20846845,141.18434218,147.58540391,152.39226536,155.06248082,155.78210918,157.56751071,157.75394900,156.46875233,155.66948020,156.60762985,158.77915025,159.96883538,156.68857637,152.14851263,150.80041549,153.67242325,154.30802970,152.69499281,150.94464675,151.17320072,151.50379496,148.91124203,144.83437121,144.01397803,146.32009275,148.58214761,149.74819849,151.04993754,150.58148638,149.20419581,148.27854609,148.48021868,148.63988547,148.51444950,147.13833348,145.73987620,144.82414249,144.06589786,143.18318809,142.73053006,142.86360297,143.22452422,143.20900048,140.35051345,136.61518964,135.33789861,136.14892670,137.39717737,138.43874225,138.98422344,138.35863178,136.99222145,135.81468875,135.34703454,134.33059560,132.79135117,131.45944280,130.80608711,131.10767869,131.49931628,130.49054161,128.19165505,125.79665979,123.33801710,122.33923950,123.55893217,126.23745319,127.47118387,127.50812392,127.08967042,126.56247035,125.47232309,121.99665423,116.34030994,111.34497557,109.99219219,110.42449257,110.89351108 20070304,21:31:02,60.96520513,62.88964814,62.09214377,63.83655375,69.56098008,75.45682518,76.51723112,75.62776888,76.00891572,74.46913698,70.63400768,70.98850942,73.76769946,75.80883105,84.39335612,102.12087320,115.77893107,120.13955840,122.81914758,125.99320830,127.59907142,127.24448916,125.77406231,120.94324186,117.87034897,121.27377522,128.88808288,135.27666761,141.22648637,147.64822426,152.44873872,155.13477309,155.84938799,157.63770541,157.81319375,156.52147194,155.72172681,156.66361798,158.84059273,160.03713572,156.75116514,152.19323851,150.83841292,153.71734149,154.36908592,152.76277495,150.98123890,151.21475188,151.55467262,148.97593371,144.87865289,144.08228217,146.38543262,148.63510539,149.79672133,151.09393272,150.62803423,149.26551650,148.33043370,148.53228925,148.68278816,148.55031521,147.19525155,145.79803867,144.87778342,144.12171459,143.25870217,142.78071410,142.90747294,143.26732450,143.25439777,140.39693815,136.66226280,135.40180688,136.17441343,137.42313093,138.47543617,139.01875776,138.39267626,137.03828372,135.84701025,135.38948184,134.36979169,132.87634020,131.52725892,130.87970004,131.18991620,131.56873971,130.54149735,128.25083380,125.85351319,123.38384215,122.37395449,123.61951493,126.26782134,127.49352768,127.57154010,127.16451031,126.62268593,125.50911496,122.04827851,116.40632534,111.39722056,110.06070043,110.46638822,110.94593545 20070304,21:31:02,61.00000374,62.94919915,62.15433834,63.86235512,69.59740393,75.50071433,76.59185055,75.71211930,76.07012146,74.55685653,70.67040909,71.02806658,73.86954016,75.84507125,84.45757507,102.20313784,115.82407696,120.20655966,122.84636450,126.01526521,127.69533970,127.29593166,125.80278659,121.01837829,117.86950432,121.33530945,128.95623411,135.35704005,141.34001157,147.74301300,152.52866979,155.21336450,155.94028040,157.70567012,157.91611354,156.60505346,155.82012017,156.73525600,158.91450513,160.09760034,156.86622365,152.27095691,150.95606989,153.80034109,154.45860281,152.81964201,151.08411286,151.29274089,151.65555346,149.07498341,144.96771305,144.14265350,146.44668549,148.70200268,149.91500850,151.18367516,150.76007138,149.35811024,148.41969463,148.60549913,148.77386084,148.66229235,147.34213129,145.89657396,144.97262112,144.21623248,143.33376206,142.84500756,142.99236884,143.33763808,143.36506827,140.51681494,136.76077788,135.49248821,136.29233526,137.52324633,138.55829614,139.10734546,138.49967914,137.13497836,135.96197122,135.44251755,134.44440872,132.93916175,131.54405427,130.93278770,131.24260930,131.61448653,130.66348519,128.32210870,125.92286321,123.52796423,122.47472593,123.66887818,126.38649744,127.57606763,127.63919529,127.20694983,126.68275833,125.62770941,122.16267598,116.47103760,111.42676904,110.06923250,110.46728925,110.95906245 20070304,21:31:02,61.03505308,63.00920593,62.21729360,63.88811134,69.63391304,75.54492076,76.66711993,75.79687156,76.13163630,74.64524990,70.70690317,71.06773692,73.97199195,75.88157201,84.52198317,102.28584791,115.86919019,120.27382671,122.87318711,126.03704649,127.79200352,127.34728146,125.83144509,121.09390974,117.86822804,121.39707051,129.02444790,135.43751692,141.45414895,147.83807593,152.60880206,155.29200998,156.03137537,157.77361576,158.01940792,156.68889968,155.91890931,156.80702827,158.98852450,160.15799782,156.98173217,152.34895828,151.07441003,153.88366730,154.54836381,152.87641551,151.18755526,151.37104241,151.75686316,149.17432781,145.05715725,144.20295684,146.50790335,148.76901955,150.03389399,151.27380996,150.89284169,149.45097220,148.50927610,148.67889034,148.86534664,148.77492223,147.48978256,145.99545552,145.06781215,144.31108230,143.40881811,142.90942205,143.07761660,143.40818764,143.47629857,140.63732167,136.85973415,135.58339918,136.41104982,137.62399774,138.64155204,139.19639673,138.60730772,137.23210724,136.07764090,135.49564409,134.51932954,133.00179325,131.56041212,130.98569940,131.29504908,131.66003036,130.78608223,128.39348738,125.99232042,123.67292932,122.57606388,123.71814524,126.50593087,127.65912383,127.70688688,127.24911153,126.74282954,125.74700542,122.27761181,116.53573872,111.45612290,110.07725028,110.46783874,110.97185247 20070304,21:31:02,61.06260831,63.02491954,62.28586747,63.91604355,69.65251204,75.58665738,76.75699079,75.86568699,76.20274777,74.74192895,70.76411854,71.17237808,74.03606347,75.95782920,84.57062319,102.34984617,115.96669969,120.36617441,122.93514244,126.12391753,127.89024814,127.43551019,125.91145748,121.18216485,117.95005617,121.49016745,129.09133132,135.53471223,141.57537127,147.94399228,152.72391994,155.40492357,156.15091582,157.88573109,158.16391537,156.80024649,156.04375409,156.94300550,159.11783438,160.28079152,157.12064602,152.44855765,151.17560143,154.01100838,154.66706880,152.99187124,151.30346341,151.50698607,151.85747167,149.30198338,145.15647205,144.30545328,146.62336072,148.86822194,150.15094281,151.37865126,151.01372372,149.54764141,148.62103756,148.78954141,148.98510094,148.90080640,147.60919117,146.10721905,145.15875925,144.42494520,143.51188121,143.00429229,143.17310276,143.51041247,143.57012336,140.73115127,136.96035831,135.66695847,136.52227907,137.73409262,138.74729561,139.31885638,138.70285735,137.33698634,136.19518387,135.62089477,134.63571676,133.09738500,131.63254151,131.07140442,131.40723003,131.76183752,130.86929866,128.50239671,126.10252641,123.80482419,122.70320661,123.84589105,126.63302946,127.82757199,127.80019223,127.36188358,126.84123500,125.83836656,122.37761175,116.61088112,111.49826358,110.11910292,110.54482531,111.03300932 20070304,21:31:02,61.08268989,62.99646088,62.36004461,63.94614580,69.65324982,75.62593095,76.86142330,75.91860909,76.28342967,74.84687108,70.84199864,71.34181273,74.06185947,76.07373433,84.60353816,102.39518371,116.11646244,120.48353430,123.03213459,126.27570068,127.99006924,127.56051720,126.04268359,121.28310889,118.11476189,121.61451475,129.15688800,135.64858034,141.70365918,148.06073244,152.87392792,155.55201175,156.29882413,158.04189555,158.34952341,156.93901883,156.19458341,157.14301245,159.30228384,160.46581116,157.28290132,152.56969607,151.25969089,154.18224419,154.81463878,153.16584904,151.43180327,151.70041455,151.95738091,149.45787286,145.26563052,144.45002766,146.79290956,148.99952199,150.26615998,151.49815892,151.12274989,149.64810748,148.75491845,148.93735067,149.13304660,149.03990870,147.70043419,146.23182939,145.24547403,144.55776926,143.64287493,143.12953517,143.27879940,143.64422612,143.64659015,140.79837653,137.06264582,135.74318614,136.62604344,137.85350548,138.87546548,139.47463323,138.78636099,137.44959449,136.31459500,135.81807274,134.79345720,133.22584706,131.76029023,131.18981327,131.57898909,131.91975447,130.91324196,128.64873427,126.25336995,123.92368452,122.85608369,124.05190138,126.76777229,128.08117903,127.91904143,127.54507324,126.97787007,125.90186909,122.46271656,116.69643629,111.55315616,110.19469807,110.69804033,111.14240099 20070304,21:31:03,61.09666416,63.01006115,62.40781307,63.97550331,69.67740885,75.66808356,76.92687637,75.95851737,76.36758145,74.89711547,70.89920143,71.43705869,74.08970339,76.15674547,84.63163321,102.46435562,116.24283461,120.59653670,123.12442717,126.39519880,128.09251192,127.66742792,126.15929670,121.37440920,118.23775836,121.72798276,129.25346390,135.75921403,141.83191626,148.18005023,153.00572819,155.69229717,156.43545362,158.17855325,158.49906790,157.07617587,156.32189751,157.31468279,159.46672045,160.62060954,157.44630628,152.70206279,151.36170941,154.32251857,154.94830565,153.30093948,151.57127886,151.85719505,152.07970628,149.61184585,145.38730677,144.57994660,146.95600598,149.12830327,150.38433227,151.64473558,151.23085711,149.77782729,148.88406490,149.08213696,149.26880010,149.18659476,147.80655124,146.35938196,145.37420567,144.69509399,143.78107707,143.26899998,143.38032817,143.77577968,143.75940794,140.89930632,137.17354884,135.82935029,136.74150138,137.98309042,139.00224206,139.62146471,138.89769209,137.56697503,136.42848068,135.95758112,134.92216531,133.34858565,131.88028379,131.30745877,131.72847163,132.06628262,130.99597411,128.77780749,126.38002597,124.04832811,122.98425274,124.21806137,126.87567600,128.26503307,128.02123593,127.67161767,127.10676259,125.98013022,122.54888355,116.77890064,111.62616465,110.29056854,110.84852199,111.22046143 20070304,21:31:03,61.10097521,63.09020870,62.41379672,64.00368244,69.73862587,75.71479153,76.93065466,75.97783469,76.45722341,74.86081500,70.92368777,71.41492045,74.12078760,76.18771047,84.65210201,102.57123922,116.33219729,120.70264451,123.20928390,126.46361428,128.19910255,127.74570599,126.25278856,121.45045082,118.29476081,121.82423712,129.39911963,135.86473011,141.96012456,148.30344643,153.10871952,155.82181902,156.55423735,158.28434661,158.59155122,157.21077711,156.41200489,157.44151787,159.59949194,160.72759066,157.61153027,152.85219537,151.49209597,154.41380459,155.05997446,153.37450084,151.72837385,151.95598971,152.23749932,149.76278647,145.52878916,144.68667713,147.10889312,149.25309924,150.50718024,151.83414188,151.33751031,149.95383350,149.00572036,149.22214019,149.38526273,149.34528014,147.93620254,146.49158982,145.56941801,144.83953986,143.93068464,143.43096730,143.47526239,143.90375722,143.92974169,141.05356471,137.29808367,135.93123631,136.87546134,138.12877002,139.12681411,139.75414249,139.05305286,137.69190661,136.53362378,136.00584244,135.00493735,133.46226839,131.98800684,131.42389648,131.84270741,132.19479097,131.14007947,128.87956440,126.46841156,124.18212219,123.07332781,124.32116858,126.94111380,128.33852122,128.09707871,127.70853579,127.22340457,126.08174299,122.63673117,116.85647456,111.72783685,110.41851940,110.99467884,111.24894838 20070304,21:31:03,61.10528659,63.17036233,62.41978082,64.03186372,69.79984753,75.76150304,76.93443324,75.99715348,76.54687218,74.82451176,70.94817597,71.39278053,74.15187416,76.21867782,84.67257236,102.67813094,116.42156676,120.80876037,123.29414708,126.53203496,128.30570127,127.82398999,126.34628751,121.52649822,118.35176760,121.92049879,129.54478641,135.97025421,142.08834260,148.42685201,153.21171866,155.95135069,156.67303009,158.39014800,158.68404157,157.34538856,156.50211912,157.56836258,159.73227350,160.83457991,157.77676681,153.00233934,151.62249242,154.50509755,155.17165175,153.44806778,151.88548076,152.05479187,152.39530433,149.91373856,145.67028228,144.79341575,147.26179186,149.37790468,150.63003754,152.02356255,151.44417161,150.12985308,149.12738505,149.36215405,149.50173420,149.50397757,148.06586368,146.62380773,145.76464518,144.98399669,144.08030358,143.59294691,143.57020382,144.03174447,144.10008837,141.20783481,137.42262795,136.03313006,137.00943147,138.27446069,139.25139561,139.88683034,139.20842543,137.81684767,136.63877487,136.05410742,135.08771568,133.57595975,132.09573806,131.54034302,131.95695186,132.32330907,131.28419578,128.98132903,126.55680385,124.31592643,123.16240965,124.42428362,127.00655657,128.41201495,128.17292725,127.74545672,127.34005540,126.18336347,122.72458546,116.93405438,111.82951677,110.54647997,111.14084679,111.27743750 20070304,21:31:03,61.15131547,63.20754033,62.52740671,64.15839662,69.84352188,75.84645706,77.06664426,76.04277139,76.58082042,74.90554992,71.01083319,71.42281615,74.23727132,76.28373514,84.71069628,102.73304241,116.52217757,120.92643829,123.39921909,126.69584626,128.45314568,127.95649507,126.46597052,121.67229724,118.47516555,121.98671103,129.65724510,136.08200421,142.16865669,148.52102267,153.34025897,156.07295114,156.83370288,158.56130926,158.87373236,157.48872824,156.67634861,157.72443644,159.87089911,160.97649266,157.86662783,153.15183952,151.76019277,154.63125670,155.31150278,153.61811541,152.00318848,152.19409305,152.53220992,150.03582098,145.76902846,144.93046075,147.39990697,149.52147966,150.79797521,152.16169598,151.59592117,150.26695999,149.28439311,149.50615442,149.67886971,149.63955184,148.24888276,146.74134852,145.86876042,145.10503889,144.24017207,143.72983225,143.75694753,144.19066399,144.25137820,141.34366582,137.54715193,136.24823696,137.11904631,138.41460818,139.42744479,139.98894911,139.31114213,137.97213389,136.77233112,136.17811582,135.19903614,133.72461112,132.20518937,131.65784864,132.07964016,132.46154693,131.41393349,129.11513333,126.68887817,124.39911796,123.22273171,124.53676880,127.12058696,128.42815012,128.32707018,127.87805818,127.43454401,126.28824999,122.87133513,117.07348045,111.92926731,110.59151702,111.20018996,111.38148056 20070304,21:31:03,61.19854336,63.24348333,62.63795391,64.28775631,69.88669203,75.93251031,77.20254657,76.08914520,76.61316796,74.98996051,71.07458747,71.45435130,74.32422949,76.34977231,84.74932763,102.78646015,116.62311167,121.04444875,123.50487210,126.86239933,128.60176427,128.09055869,126.58640630,121.82010115,118.60047177,122.05205983,129.76874967,136.19393339,142.24759424,148.61435335,153.46953358,156.19432391,156.99557960,158.73434925,159.06621698,157.63231906,156.85299586,157.88135064,160.00969297,161.11940937,157.95432284,153.30132152,151.89810333,154.75841814,155.45216378,153.79093615,152.11976418,152.33455843,152.66851518,150.15707398,145.86654636,145.06837700,147.53759750,149.66559436,150.96720881,152.29835577,151.74896685,150.40294889,149.44241725,149.65026966,149.85774903,149.77446187,148.43343567,146.85846776,145.97025744,145.22540845,144.40033547,143.86599672,143.94632994,144.35047282,144.40212069,141.47896721,137.67167559,136.46659793,137.22796144,138.55459668,139.60497346,140.09018960,139.41234579,138.12829253,136.90670398,136.30430127,135.31117712,133.87426752,132.31469035,131.77538495,132.20257140,132.60006443,131.54325826,129.24985870,126.82220815,124.48085512,123.28222739,124.64952351,127.23601396,128.44263691,128.48346353,128.01340967,127.52839591,126.39323060,123.01977770,117.21468422,112.02896262,110.63417104,111.25703801,111.48769519 20070304,21:31:03,61.21922837,63.26368472,62.70255391,64.36239540,69.93071680,76.00123043,77.29003000,76.14055020,76.65724462,75.05954225,71.13169404,71.49599079,74.37818380,76.40624737,84.77714223,102.84574611,116.71642221,121.13497246,123.60862598,126.99805986,128.71379372,128.19967968,126.69042994,121.93038170,118.70464550,122.12560106,129.85885149,136.28540306,142.33377288,148.70978289,153.58961060,156.30538211,157.12064136,158.87229903,159.20504305,157.75756893,156.98698627,158.00677752,160.12822430,161.24892591,158.05259683,153.42214878,152.01535791,154.86001126,155.57333882,153.92190545,152.23039777,152.45891908,152.79530329,150.26684877,145.96304468,145.19223392,147.65104988,149.78874450,151.09917881,152.41683916,151.87178122,150.52426858,149.56782482,149.77103277,149.99856677,149.88526320,148.56498100,146.95457125,146.07234593,145.33879098,144.53050228,143.98249395,144.09904892,144.47680319,144.51384580,141.59144779,137.77621132,136.61850494,137.32927814,138.67463626,139.73155471,140.18691408,139.51114509,138.24859989,137.01907551,136.40922678,135.42290408,133.99266116,132.41540813,131.88479197,132.31504467,132.69679253,131.65145577,129.35701074,126.92889288,124.57018594,123.36864444,124.75596716,127.34280971,128.50400461,128.61392116,128.13100303,127.60506266,126.48593696,123.13841418,117.31976662,112.11009845,110.68887793,111.31153508,111.57862544 20070304,21:31:03,61.21130201,63.26691773,62.71762602,64.37804951,69.97566280,76.05126664,77.32532128,76.19737848,76.71396446,75.11313951,71.18163485,71.54852207,74.39656226,76.45241513,84.79329712,102.91135759,116.80151509,121.19586735,123.71033271,127.10042039,128.78638263,128.28191426,126.77676245,122.00021469,118.78603986,122.20797317,129.92588265,136.35481881,142.42775692,148.80747482,153.69977326,156.40532192,157.20601916,158.97242399,159.28602894,157.86304853,157.07499560,158.09826324,160.22491403,161.36399800,158.16227423,153.51208822,152.11034680,154.93404351,155.67350934,154.00776182,152.33462618,152.56591996,152.91183255,150.36425083,146.05844398,145.30093584,147.73837521,149.88929630,151.19098125,152.51572965,151.96200835,150.62977589,149.65807402,149.86662391,150.09835679,149.97007702,148.63938786,147.02802122,146.17507200,145.44464200,144.62833488,144.07779128,144.21224728,144.56704610,144.58351291,141.67932915,137.85920143,136.69877919,137.42240426,138.77317231,139.80321819,140.27877064,139.60735266,138.33026208,137.10773113,136.49123556,135.53418475,134.07735571,132.50665822,131.98543617,132.41624499,132.74847457,131.73687955,129.43444065,127.00685590,124.66770219,123.48408087,124.85560790,127.44030159,128.61590666,128.71642189,128.22945437,127.66320502,126.56541254,123.22492178,117.38591270,112.17122848,110.75657698,111.36349795,111.65308022 20070304,21:31:03,61.20337565,63.27015074,62.73269814,64.39370361,70.02060880,76.10130285,77.36061255,76.25420676,76.77068430,75.16673677,71.23157566,71.60105336,74.41494071,76.49858289,84.80945201,102.97696908,116.88660796,121.25676225,123.81203944,127.20278092,128.85897153,128.36414884,126.86309496,122.07004768,118.86743422,122.29034527,129.99291381,136.42423455,142.52174095,148.90516676,153.80993592,156.50526173,157.29139697,159.07254895,159.36701482,157.96852813,157.16300492,158.18974896,160.32160376,161.47907008,158.27195162,153.60202765,152.20533569,155.00807575,155.77367985,154.09361819,152.43885459,152.67292084,153.02836182,150.46165289,146.15384327,145.40963776,147.82570055,149.98984809,151.28278370,152.61462014,152.05223547,150.73528320,149.74832321,149.96221505,150.19814680,150.05489084,148.71379472,147.10147119,146.27779807,145.55049303,144.72616747,144.17308861,144.32544565,144.65728902,144.65318001,141.76721050,137.94219155,136.77905344,137.51553039,138.87170836,139.87488167,140.37062720,139.70356024,138.41192427,137.19638674,136.57324435,135.64546542,134.16205027,132.59790831,132.08608038,132.51744530,132.80015660,131.82230334,129.51187055,127.08481892,124.76521844,123.59951730,124.95524865,127.53779347,128.72780872,128.81892263,128.32790571,127.72134737,126.64488813,123.31142938,117.45205879,112.23235851,110.82427603,111.41546083,111.72753500 20070304,21:31:04,61.19544869,63.27338400,62.74777140,64.40935891,70.06555821,76.15134286,77.39590650,76.31103935,76.82740844,75.22033810,71.28152025,71.65358862,74.43332056,76.54475416,84.82560812,103.04258554,116.97170729,121.31766177,123.91375389,127.30514922,128.93156595,128.44638966,126.94943402,122.13988597,118.94883477,122.37272363,130.05995006,136.49365557,142.61573211,149.00286611,153.92010695,156.60520912,157.37678125,159.17268152,159.44800686,158.07401574,157.25102093,158.28124162,160.41830082,161.59415090,158.38163734,153.69197392,152.30033179,155.08211362,155.87385797,154.17948108,152.54309092,152.77992985,153.14489993,150.55906234,146.24924981,145.51834793,147.91303251,150.09040753,151.37459312,152.71351813,152.14246944,150.84079852,149.83857925,150.05781345,150.29794440,150.13971110,148.78820722,147.17492674,146.38053194,145.65635208,144.82400749,144.26839318,144.43865261,144.74753879,144.72285240,141.85509853,138.02518796,136.85933379,137.60866358,138.97025190,139.94655059,140.46249073,139.79977511,138.49359265,137.28504909,136.65525935,135.75675455,134.24675125,132.68916533,132.18673223,132.61865331,132.85184257,131.90773361,129.58930634,127.16278786,124.86274210,123.71496248,125.05489696,127.63529275,128.83971928,128.92143114,128.42636452,127.77949414,126.72436974,123.39794354,117.51820990,112.29349318,110.89198023,111.46742765,111.80199542 20070304,21:31:04,61.18752232,63.27661702,62.76284352,64.42501302,70.11050421,76.20137907,77.43119777,76.36786763,76.88412828,75.27393536,71.33146106,71.70611991,74.45169902,76.59092192,84.84176301,103.10819702,117.05680016,121.37855666,124.01546062,127.40750975,129.00415486,128.52862424,127.03576652,122.20971896,119.03022913,122.45509573,130.12698122,136.56307131,142.70971614,149.10055805,154.03026961,156.70514893,157.46215906,159.27280648,159.52899274,158.17949533,157.33903026,158.37272734,160.51499055,161.70922299,158.49131474,153.78191336,152.39532068,155.15614587,155.97402849,154.26533745,152.64731933,152.88693073,153.26142920,150.65646440,146.34464911,145.62704985,148.00035784,150.19095932,151.46639556,152.81240862,152.23269657,150.94630582,149.92882845,150.15340459,150.39773441,150.22452492,148.86261408,147.24837671,146.48325801,145.76220310,144.92184008,144.36369051,144.55185097,144.83778171,144.79251950,141.94297988,138.10817808,136.93960804,137.70178970,139.06878795,140.01821407,140.55434728,139.89598268,138.57525484,137.37370470,136.73726813,135.86803522,134.33144580,132.78041542,132.28737643,132.71985362,132.90352460,131.99315740,129.66673624,127.24075088,124.96025835,123.83039891,125.15453771,127.73278463,128.95162134,129.02393187,128.52481586,127.83763649,126.80384533,123.48445114,117.58435598,112.35462320,110.95967928,111.51939052,111.87645020 20070304,21:31:04,61.17959596,63.27985003,62.77791564,64.44066712,70.15545021,76.25141528,77.46648905,76.42469591,76.94084811,75.32753263,71.38140187,71.75865119,74.47007747,76.63708968,84.85791790,103.17380851,117.14189303,121.43945155,124.11716736,127.50987028,129.07674376,128.61085882,127.12209903,122.27955195,119.11162350,122.53746784,130.19401238,136.63248706,142.80370017,149.19824999,154.14043227,156.80508874,157.54753686,159.37293144,159.60997863,158.28497493,157.42703959,158.46421306,160.61168028,161.82429507,158.60099213,153.87185279,152.49030957,155.23017812,156.07419901,154.35119383,152.75154774,152.99393161,153.37795847,150.75386646,146.44004840,145.73575177,148.08768317,150.29151112,151.55819801,152.91129911,152.32292369,151.05181313,150.01907764,150.24899573,150.49752443,150.30933874,148.93702093,147.32182668,146.58598408,145.86805413,145.01967268,144.45898784,144.66504933,144.92802462,144.86218661,142.03086124,138.19116819,137.01988229,137.79491582,139.16732400,140.08987755,140.64620384,139.99219026,138.65691703,137.46236031,136.81927691,135.97931590,134.41614036,132.87166551,132.38802064,132.82105394,132.95520664,132.07858119,129.74416615,127.31871390,125.05777460,123.94583534,125.25417846,127.83027651,129.06352339,129.12643260,128.62326720,127.89577884,126.88332091,123.57095874,117.65050207,112.41575323,111.02737833,111.57135339,111.95090498 20070304,21:31:04,61.20764100,63.27744698,62.79524854,64.45122127,70.19173729,76.28532517,77.48252384,76.46332740,76.97013716,75.38385626,71.44616536,71.77107090,74.50703379,76.65786621,84.90802611,103.23396742,117.21714159,121.50303397,124.17546923,127.56667901,129.11743118,128.68132566,127.17656557,122.33389802,119.17842834,122.61448894,130.25992749,136.72266806,142.87762321,149.28150610,154.23383517,156.88556273,157.61389084,159.45658290,159.67926677,158.38024987,157.50983238,158.53757532,160.69391335,161.90834847,158.68130331,153.92338806,152.56017000,155.31603311,156.16786570,154.44725570,152.85101765,153.10381258,153.47687458,150.83868441,146.51459777,145.80844935,148.15757695,150.37123204,151.63833674,152.98478429,152.42897047,151.13736985,150.10251559,150.35378631,150.58738828,150.39716188,149.02845695,147.40297535,146.67838304,145.95676560,145.07978519,144.55861123,144.74155077,145.00907545,144.93584759,142.11611733,138.28020481,137.08913092,137.88368405,139.24516570,140.16819148,140.73751434,140.07835532,138.74485567,137.53525089,136.89253193,136.06866953,134.50110901,132.94113209,132.48148007,132.88993826,133.02541956,132.15679665,129.78877946,127.37049717,125.11136307,124.00152966,125.31838207,127.89211164,129.15619281,129.22767118,128.70419559,127.97444576,126.96864479,123.64913234,117.69970763,112.48621465,111.10191567,111.64620567,112.03134024 20070304,21:31:04,61.28091690,63.26795709,62.81542419,64.45536265,70.21713654,76.29895760,77.47434532,76.47907804,76.96493439,75.44360807,71.52956708,71.73305384,74.56735013,76.64671547,85.00082762,103.28727021,117.28001178,121.56999569,124.17919331,127.56621035,129.11800528,128.73699560,127.19096346,122.36877066,119.22688815,122.68478163,130.32443927,136.83895955,142.92632132,149.34661043,154.30616414,156.94156016,157.65632402,159.51952039,159.73384603,158.46269333,157.58606584,158.58814893,160.75796844,161.95339860,158.72468904,153.92663346,152.59843360,155.41675415,156.25335441,154.55615009,152.94450415,153.21731499,153.55364371,150.90767895,146.56293019,145.83587462,148.20555210,150.42475995,151.70380937,153.02632452,152.55490907,151.19784044,150.17738901,150.47014438,150.66477083,150.48876898,149.14130565,147.49380446,146.75779657,146.02392559,145.09246801,144.66367427,144.77190904,145.07856803,145.01453053,142.19807237,138.37684437,137.14451579,137.96697262,139.29698607,140.25486778,140.82813820,140.15189281,138.84068642,137.58831830,136.95477987,136.13045183,134.58642231,132.98320781,132.56590529,132.91818803,133.11893343,132.22594827,129.79212879,127.38936170,125.10971620,123.98210354,125.33802661,127.90911154,129.22467887,129.32732270,128.76309043,128.07892050,127.06132240,123.71682666,117.72761196,112.56840949,111.18505157,111.74983937,112.11929545 20070304,21:31:04,61.35419280,63.25846720,62.83559984,64.45950403,70.24253580,76.31259004,77.46616679,76.49482868,76.95973162,75.50335988,71.61296881,71.69503677,74.62766648,76.63556474,85.09362914,103.34057299,117.34288196,121.63695742,124.18291739,127.56574169,129.11857937,128.79266553,127.20536135,122.40364330,119.27534795,122.75507432,130.38895104,136.95525104,142.97501942,149.41171476,154.37849310,156.99755758,157.69875720,159.58245787,159.78842528,158.54513680,157.66229930,158.63872254,160.82202352,161.99844872,158.76807477,153.92987885,152.63669720,155.51747520,156.33884312,154.66504448,153.03799065,153.33081740,153.63041283,150.97667350,146.61126261,145.86329990,148.25352725,150.47828786,151.76928200,153.06786475,152.68084768,151.25831103,150.25226243,150.58650246,150.74215338,150.58037607,149.25415434,147.58463356,146.83721010,146.09108559,145.10515083,144.76873730,144.80226731,145.14806060,145.09321347,142.28002741,138.47348393,137.19990067,138.05026119,139.34880644,140.34154407,140.91876207,140.22543030,138.93651717,137.64138572,137.01702780,136.19223413,134.67173562,133.02528353,132.65033052,132.94643781,133.21244730,132.29509990,129.79547812,127.40822623,125.10806934,123.96267742,125.35767115,127.92611144,129.29316493,129.42697422,128.82198527,128.18339524,127.15400000,123.78452097,117.75551630,112.65060432,111.26818746,111.85347307,112.20725066 20070304,21:31:04,61.30791826,63.28657360,62.85044910,64.44611051,70.21545026,76.29078877,77.46336847,76.46377186,76.94699301,75.50737346,71.61561315,71.67287837,74.63046067,76.63705574,85.09130930,103.34537684,117.35957724,121.66320778,124.15062012,127.58793536,129.17022612,128.82737315,127.23520215,122.43990536,119.32327702,122.75443395,130.38934111,136.95072435,142.94757644,149.40182633,154.35905986,156.97753725,157.70399244,159.56640974,159.78193064,158.53861282,157.66056188,158.63809090,160.81597851,162.00392077,158.78500242,153.95483501,152.64842169,155.56308571,156.34158136,154.64495532,153.00935655,153.33074143,153.62744483,150.93575382,146.61314606,145.84289664,148.27605465,150.48168541,151.79249291,153.06308832,152.64128660,151.27918100,150.26494144,150.57591149,150.74138137,150.60984276,149.23798440,147.57501635,146.82286930,146.06702706,145.10360443,144.74246770,144.80816534,145.15464026,145.10507670,142.25114851,138.46490850,137.15669462,138.00001483,139.36170774,140.29181549,140.86116900,140.17201223,138.91190759,137.61864442,137.03181823,136.18796622,134.59589081,132.99548302,132.59711729,132.92186059,133.19159666,132.24888275,129.80360676,127.43135825,125.09980187,123.97755913,125.34821858,127.91328738,129.24097884,129.37365444,128.77274813,128.16352956,127.14450946,123.78906273,117.76377106,112.67957448,111.27614539,111.82340037,112.16275543 20070304,21:31:05,61.23199552,63.32400251,62.86397584,64.42836900,70.17534926,76.26020080,77.46190489,76.42110814,76.93238648,75.49756167,71.59822666,71.65465556,74.61898714,76.64168217,85.06539635,103.33815085,117.36481798,121.67935785,124.10939139,127.61574796,129.23453573,128.85687812,127.26887049,122.47650861,119.37106992,122.73619982,130.37382676,136.91623105,142.90125047,149.37333806,154.31686831,156.93866382,157.70000082,159.53077199,159.76028821,158.51002249,157.63948520,158.62475867,160.79254685,161.99957558,158.79536596,153.98517382,152.65356246,155.59502262,156.32379440,154.59287574,152.95043509,153.30249416,153.60469959,150.86757556,146.60350841,145.81063220,148.29226801,150.47264860,151.80521928,153.04682425,152.56067971,151.29022667,150.26219291,150.53383383,150.72122443,150.62389372,149.18981496,147.54048594,146.78527559,146.02034549,145.09852884,144.68362563,144.80799584,145.14561475,145.10036524,142.19478175,138.43023698,137.08903876,137.91665200,139.36495456,140.20825857,140.76681853,140.08710992,138.85742702,137.57710212,137.03483618,136.16731601,134.48008048,132.94785758,132.50977008,132.88418279,133.14238170,132.17405460,129.81292005,127.45554656,125.08989303,124.00094895,125.33154984,127.89306717,129.15886689,129.28239761,128.69669524,128.11282510,127.10967865,123.77794006,117.76715126,112.69534037,111.26545587,111.76016676,112.08541219 20070304,21:31:05,61.20038066,63.30853832,62.82162180,64.41512492,70.16427418,76.25429182,77.45360745,76.41707897,76.94897255,75.50088902,71.55516095,71.65643480,74.60741691,76.61937554,85.03383215,103.28527023,117.33074959,121.61470516,124.05681836,127.57607849,129.22713596,128.84160465,127.24537906,122.46258640,119.36338803,122.71153155,130.36667211,136.88625758,142.86845815,149.33730484,154.26709617,156.90671421,157.67201710,159.48052381,159.72969622,158.46019107,157.61299788,158.59092147,160.75333090,161.97323859,158.76094065,153.96634351,152.61117499,155.57972354,156.28760942,154.55550937,152.90232181,153.26164179,153.55359750,150.78866119,146.57027086,145.78917846,148.25417122,150.44500565,151.77639166,153.03003458,152.51042243,151.26836926,150.25404273,150.50233461,150.69744469,150.59655568,149.16153927,147.51185738,146.74358424,145.98707207,145.07797209,144.63698709,144.77723779,145.12461674,145.08783667,142.14689580,138.38571701,137.04940071,137.88547969,139.31875924,140.18390534,140.69913716,140.04900210,138.81352513,137.54943863,137.00055366,136.13400778,134.41131790,132.92486527,132.45921313,132.82984824,133.08483393,132.10937661,129.80213328,127.42818217,125.05167346,123.97698777,125.30285806,127.88882949,129.10897938,129.21266463,128.63190520,128.08338558,127.06156906,123.75350626,117.74162168,112.67103717,111.25826402,111.73026529,112.03645052 20070304,21:31:05,61.20697219,63.24746476,62.73108216,64.40575895,70.17822795,76.26966336,77.43941720,76.44636411,76.99245579,75.51554616,71.48995220,71.67546167,74.59576328,76.57384472,84.99739491,103.19302193,117.26278520,121.48037680,123.99446323,127.47821969,129.15790166,128.78771906,127.17259913,122.40509644,119.30787062,122.68131518,130.36672596,136.86018151,142.84733580,149.29476566,154.21078734,156.88073495,157.62334513,159.41767714,159.69138709,158.39204359,157.58184500,158.53940297,160.70050427,161.92793820,158.68789422,153.90511500,152.52780422,155.52369319,156.23555995,154.53083009,152.86352837,153.20992014,153.47804348,150.70048915,146.51668326,145.77704670,148.16924316,150.40131876,151.71173232,153.01279171,152.48633540,151.21813973,150.24123475,150.47995711,150.67054103,150.53352819,149.15041784,147.48831795,146.69835952,145.96536039,145.04406604,144.60087158,144.72010344,145.09329493,145.06856745,142.10632280,138.33270477,137.03392223,137.89931089,139.22993028,140.21060308,140.65445235,140.05124486,138.77874516,137.53374276,136.93410718,136.08978461,134.38312428,132.92311394,132.44038018,132.76115068,133.02010085,132.05345104,129.77401435,127.35636423,124.98904173,123.91219615,125.26379891,127.89837343,129.08687879,129.16149153,128.57682704,128.07228267,127.00200927,123.71759435,117.69116338,112.61218268,111.25408819,111.72910590,112.01196208 20070304,21:31:05,61.21359163,63.18761099,62.65135738,64.40364838,70.18803488,76.27447193,77.42240543,76.47157769,77.01503276,75.52229246,71.43817090,71.68451307,74.58790870,76.53523657,84.96889112,103.11490081,117.19646636,121.36798724,123.93143337,127.38814373,129.09282157,128.73265203,127.10438616,122.34859362,119.25719502,122.64751829,130.35197280,136.83051694,142.82415728,149.25262919,154.15325578,156.85202477,157.57191505,159.35534913,159.64998095,158.31728589,157.53748185,158.48003016,160.64713538,161.87420837,158.61446244,153.84484272,152.44832134,155.46878602,156.18228671,154.50086629,152.82079936,153.15087371,153.39985244,150.61449761,146.45668071,145.75357097,148.09069451,150.35354407,151.64719714,152.99066635,152.45793241,151.16388813,150.21968874,150.44546765,150.63302575,150.46633614,149.12780775,147.45650765,146.64914238,145.93833663,145.00590239,144.56764983,144.66462881,145.06072835,145.04425240,142.05915055,138.27721489,137.01074316,137.90422380,139.14648942,140.22538484,140.60953115,140.04712888,138.73628944,137.51214771,136.87005200,136.03941778,134.35382785,132.91301528,132.41597293,132.69649336,132.96605577,132.00348750,129.74215395,127.29090158,124.92910515,123.84581866,125.21362247,127.90096070,129.05380129,129.11035716,128.52200658,128.05130113,126.94462008,123.67013935,117.63779536,112.55381374,111.23725812,111.72550471,111.98269712 20070304,21:31:05,61.22041262,63.13656679,62.64973995,64.45393791,70.16789239,76.20299241,77.38501597,76.46738556,76.88661990,75.47190492,71.48336557,71.62151940,74.60749174,76.54662547,84.99768441,103.13880939,117.14203206,121.41404448,123.86353048,127.35427716,129.05774404,128.66905238,127.06915670,122.29922022,119.24148802,122.58786209,130.23028014,136.77493545,142.78612860,149.21340124,154.08689343,156.80359116,157.50056521,159.29676707,159.58620756,158.19478775,157.39771114,158.36393187,160.58985020,161.75959916,158.53824754,153.79147652,152.39691771,155.42199074,156.12017517,154.43273656,152.74964687,153.03892616,153.30261628,150.54425409,146.35034794,145.64816653,148.05821943,150.27624636,151.58355861,152.93327851,152.39835850,151.08058827,150.13503475,150.32350297,150.51887106,150.36906671,149.02222409,147.36496334,146.57109104,145.87294778,144.93698940,144.55532746,144.62114099,145.01917185,144.98349519,141.96431700,138.20383084,136.93194865,137.84472680,139.10196260,140.15410675,140.56290268,139.99708876,138.63839774,137.44794744,136.82326730,135.94468001,134.31656664,132.84263043,132.35130686,132.66101559,132.98920176,131.99658307,129.68327180,127.27133815,124.88863346,123.76798767,125.08315449,127.85330533,128.94144612,129.05950259,128.46904724,127.95897391,126.90290747,123.53931749,117.56341275,112.49895154,111.12903629,111.70426832,111.91893507 20070304,21:31:05,61.22723413,63.08551871,62.64812239,64.50423126,70.14774837,76.13150747,77.34762366,76.46319311,76.75819729,75.42151355,71.52856367,71.55852095,74.62707627,76.55801523,85.02647989,103.16271979,117.08759364,121.46010522,123.79562243,127.32040802,129.02266384,128.60544790,127.03392458,122.24984306,119.22577984,122.52820135,130.10857824,136.71934974,142.74809704,149.17417031,154.02052604,156.75515388,157.42920995,159.23818056,159.52242932,158.07228031,157.25792981,158.24782477,160.53256066,161.64498125,158.46202686,153.73810626,152.34551017,155.37519191,156.05805892,154.36460166,152.67848898,152.92697011,153.20537273,150.47400525,146.24400710,145.54275408,148.02574188,150.19894278,151.51991525,152.87588631,152.33878007,150.99728207,150.05037433,150.20152903,150.40470770,150.27178990,148.91663240,147.27341208,146.49303378,145.80755397,144.86807118,144.54300416,144.57764986,144.97761220,144.92273337,141.86947626,138.13044122,136.85314815,137.78522529,139.05743239,140.08282325,140.51627066,139.94704484,138.54049860,137.38374230,136.77647905,135.84993505,134.27930260,132.77224023,132.28663588,132.62553512,133.01234951,131.98967811,129.62438518,127.25177323,124.84815870,123.69015078,124.95267661,127.80564635,128.82908242,129.00864416,128.41608389,127.86663969,126.86119168,123.40848570,117.48902450,112.44408519,111.02080625,111.68303031,111.85516818 20070304,21:31:05,61.18954297,63.05082602,62.62394278,64.46234703,70.10214860,76.08558437,77.28824960,76.40146798,76.67805254,75.36355562,71.48325088,71.49194189,74.57280381,76.52160100,85.00156712,103.10964039,117.01636107,121.39723613,123.71557599,127.22696257,128.93372906,128.52804727,126.95508780,122.18052282,119.14378866,122.44608487,130.00907253,136.62165111,142.64692064,149.07332219,153.91425368,156.64353892,157.33612563,159.13236265,159.41334215,157.97695769,157.15203952,158.14095335,160.42205507,161.51191828,158.34244525,153.63811892,152.25275441,155.27472429,155.94985617,154.25777348,152.57462447,152.80165866,153.10750231,150.36400547,146.14691607,145.43857416,147.93123426,150.07348353,151.42494380,152.76677023,152.23395883,150.88156282,149.94121133,150.08562447,150.27828503,150.16573674,148.80648308,147.16545551,146.38715919,145.71850397,144.76027880,144.43459208,144.48390259,144.88827149,144.81138128,141.76788741,138.03978078,136.74768668,137.67885576,138.95891691,139.97426374,140.40738209,139.83687005,138.44509248,137.28315718,136.67915979,135.74693696,134.16546796,132.67480395,132.17406272,132.51767546,132.90057841,131.88667851,129.51421232,127.16935010,124.75742572,123.61197312,124.85576240,127.72659181,128.75232615,128.93103955,128.31666530,127.76738236,126.76384482,123.30862876,117.38841510,112.36362011,110.94951426,111.60780366,111.78161446 20070304,21:31:05,61.13943474,63.02069473,62.59346924,64.39475008,70.04944730,76.04679046,77.22274274,76.32369350,76.61137261,75.30348585,71.41269020,71.42436265,74.49792868,76.47185166,84.96167255,103.03508449,116.94044247,121.30398105,123.63214199,127.11689705,128.82977029,128.44679673,126.86408635,122.10563824,119.04330691,122.35770288,129.91575608,136.51220352,142.52812862,148.95528456,153.79684807,156.51429895,157.23697827,159.01336788,159.29161429,157.88921594,157.05560049,158.03665585,160.29670316,161.37370746,158.21076609,153.52512620,152.14846310,155.15928430,155.82879585,154.14015001,152.46163465,152.67261922,153.00945496,150.24291531,146.05240310,145.33473583,147.81942210,149.93458917,151.32123174,152.64322410,152.11651544,150.75679987,149.82521132,149.97141042,150.14844009,150.05723327,148.69506013,147.05292060,146.27352305,145.62285347,144.64164067,144.29937490,144.37613499,144.78560094,144.68591528,141.66441411,137.94430093,136.63478622,137.55941071,138.84534080,139.85530423,140.28112549,139.70992015,138.35037972,137.17242216,136.56774347,135.64163458,134.03027246,132.56982143,132.04812544,132.38962421,132.75117095,131.75687229,129.38973146,127.06939168,124.65267188,123.53369875,124.76820831,127.63877818,128.68550051,128.84597278,128.20428649,127.66619180,126.65097827,123.21740975,117.28048951,112.27601287,110.88852418,111.51751593,111.70532926 20070304,21:31:06,61.08932651,62.99056345,62.56299570,64.32715313,69.99674599,76.00799655,77.15723588,76.24591902,76.54469269,75.24341609,71.34212953,71.35678341,74.42305356,76.42210231,84.92177798,102.96052860,116.86452387,121.21072596,123.54870799,127.00683153,128.72581153,128.36554619,126.77308491,122.03075366,118.94282516,122.26932090,129.82243962,136.40275593,142.40933660,148.83724693,153.67944245,156.38505897,157.13783091,158.89437310,159.16988643,157.80147419,156.95916145,157.93235835,160.17135125,161.23549664,158.07908692,153.41213347,152.04417178,155.04384430,155.70773553,154.02252654,152.34864482,152.54357977,152.91140760,150.12182515,145.95789014,145.23089750,147.70760994,149.79569482,151.21751968,152.51967797,151.99907204,150.63203693,149.70921131,149.85719638,150.01859516,149.94872981,148.58363717,146.94038569,146.15988690,145.52720297,144.52300254,144.16415772,144.26836739,144.68293039,144.56044927,141.56094081,137.84882108,136.52188575,137.43996566,138.73176470,139.73634472,140.15486890,139.58297025,138.25566697,137.06168715,136.45632714,135.53633220,133.89507696,132.46483891,131.92218816,132.26157296,132.60176349,131.62706607,129.26525059,126.96943326,124.54791804,123.45542438,124.68065423,127.55096455,128.61867487,128.76090601,128.09190767,127.56500125,126.53811173,123.12619075,117.17256391,112.18840563,110.82753409,111.42722820,111.62904407 20070304,21:31:06,61.03921828,62.96043216,62.53252216,64.25955619,69.94404469,75.96920264,77.09172902,76.16814454,76.47801277,75.18334632,71.27156885,71.28920417,74.34817844,76.37235297,84.88188341,102.88597270,116.78860526,121.11747087,123.46527398,126.89676601,128.62185277,128.28429565,126.68208347,121.95586907,118.84234341,122.18093892,129.72912317,136.29330834,142.29054458,148.71920931,153.56203684,156.25581899,157.03868355,158.77537832,159.04815857,157.71373244,156.86272241,157.82806086,160.04599934,161.09728582,157.94740776,153.29914075,151.93988047,154.92840430,155.58667521,153.90490307,152.23565500,152.41454033,152.81336024,150.00073499,145.86337717,145.12705916,147.59579778,149.65680046,151.11380762,152.39613184,151.88162865,150.50727399,149.59321131,149.74298234,149.88875022,149.84022634,148.47221422,146.82785077,146.04625076,145.43155247,144.40436441,144.02894054,144.16059980,144.58025985,144.43498327,141.45746752,137.75334123,136.40898529,137.32052062,138.61818859,139.61738521,140.02861230,139.45602036,138.16095422,136.95095213,136.34491081,135.43102982,133.75988147,132.35985639,131.79625088,132.13352171,132.45235603,131.49725985,129.14076973,126.86947484,124.44316420,123.37715002,124.59310014,127.46315092,128.55184923,128.67583924,127.97952886,127.46381069,126.42524518,123.03497174,117.06463831,112.10079840,110.76654401,111.33694048,111.55275888 20070304,21:31:06,60.98911005,62.93030088,62.50204861,64.19195924,69.89134339,75.93040873,77.02622216,76.09037006,76.41133284,75.12327656,71.20100817,71.22162493,74.27330331,76.32260362,84.84198884,102.81141680,116.71268666,121.02421579,123.38183998,126.78670049,128.51789401,128.20304511,126.59108202,121.88098449,118.74186165,122.09255694,129.63580671,136.18386075,142.17175255,148.60117168,153.44463122,156.12657902,156.93953619,158.65638354,158.92643072,157.62599069,156.76628338,157.72376336,159.92064742,160.95907500,157.81572860,153.18614802,151.83558916,154.81296430,155.46561489,153.78727961,152.12266517,152.28550089,152.71531289,149.87964483,145.76886420,145.02322083,147.48398562,149.51790611,151.01009556,152.27258570,151.76418525,150.38251105,149.47721130,149.62876830,149.75890528,149.73172287,148.36079127,146.71531586,145.93261461,145.33590198,144.28572628,143.89372336,144.05283220,144.47758930,144.30951727,141.35399422,137.65786138,136.29608482,137.20107557,138.50461248,139.49842570,139.90235570,139.32907046,138.06624147,136.84021712,136.23349449,135.32572744,133.62468597,132.25487386,131.67031361,132.00547046,132.30294857,131.36745362,129.01628886,126.76951642,124.33841037,123.29887565,124.50554606,127.37533729,128.48502359,128.59077247,127.86715005,127.36262014,126.31237864,122.94375274,116.95671271,112.01319116,110.70555393,111.24665275,111.47647368 20070304,21:31:06,60.93900181,62.90016959,62.47157507,64.12436229,69.83864208,75.89161482,76.96071529,76.01259558,76.34465292,75.06320679,71.13044750,71.15404569,74.19842819,76.27285428,84.80209427,102.73686090,116.63676806,120.93096070,123.29840598,126.67663497,128.41393524,128.12179457,126.50008058,121.80609990,118.64137990,122.00417495,129.54249025,136.07441316,142.05296053,148.48313405,153.32722561,155.99733904,156.84038884,158.53738877,158.80470286,157.53824893,156.66984434,157.61946586,159.79529551,160.82086418,157.68404944,153.07315530,151.73129785,154.69752430,155.34455457,153.66965614,152.00967535,152.15646145,152.61726553,149.75855468,145.67435124,144.91938250,147.37217346,149.37901175,150.90638350,152.14903957,151.64674186,150.25774810,149.36121129,149.51455426,149.62906035,149.62321941,148.24936831,146.60278095,145.81897847,145.24025148,144.16708814,143.75850618,143.94506460,144.37491875,144.18405127,141.25052092,137.56238153,136.18318436,137.08163052,138.39103637,139.37946618,139.77609911,139.20212056,137.97152871,136.72948211,136.12207816,135.22042506,133.48949048,132.14989134,131.54437633,131.87741921,132.15354111,131.23764740,128.89180800,126.66955800,124.23365653,123.22060128,124.41799197,127.28752366,128.41819795,128.50570569,127.75477123,127.26142958,126.19951209,122.85253373,116.84878711,111.92558393,110.64456384,111.15636502,111.40018849 20070304,21:31:06,61.02167200,62.88552303,62.50682019,64.10627880,69.82567671,75.80796097,76.90104853,75.95000371,76.29538443,74.99474905,71.05256221,71.15245546,74.14172241,76.23613886,84.72429479,102.67021762,116.56105465,120.88358295,123.21863098,126.59294256,128.30012412,128.01013780,126.39131247,121.68144123,118.55069723,121.93345425,129.48292922,135.99186684,141.96493810,148.35834290,153.23001547,155.90930781,156.71344380,158.44415840,158.67537858,157.41143084,156.54837806,157.49201319,159.67223714,160.72354152,157.59106309,152.90949326,151.60677219,154.55618756,155.19845407,153.55819497,151.89395291,152.06957948,152.50307040,149.66309964,145.57309655,144.83229033,147.24239048,149.29016116,150.77934730,152.02118994,151.50538228,150.10910850,149.22265182,149.38155287,149.53914984,149.48500746,148.15078072,146.50414656,145.70164447,145.09237432,144.06063280,143.63294224,143.79056908,144.22719207,144.07244670,141.13238372,137.42303549,136.07301690,136.96312711,138.25555117,139.28918312,139.68587983,139.07740266,137.84619780,136.58934244,136.00142805,135.10673056,133.37957278,132.06291538,131.45467907,131.80543338,132.09716954,131.13227698,128.82768910,126.58946103,124.13820686,123.10385025,124.27450985,127.15974950,128.29529029,128.33185707,127.69669877,127.21643714,126.11311826,122.79233804,116.77556579,111.81987160,110.55855155,111.10727353,111.34510239 20070304,21:31:06,61.13365898,62.87429767,62.55657618,64.09913216,69.82148833,75.71440743,76.84267709,75.89077076,76.24996588,74.92444514,70.97306648,71.16543922,74.08903463,76.20230542,84.63813112,102.60532803,116.48539358,120.84634172,123.13967147,126.51508247,128.18414761,127.89177609,126.27863062,121.54580137,118.46218712,121.86664063,129.43082868,135.91526938,141.88371938,148.23207178,153.13727455,155.83038579,156.58037134,158.35662681,158.54438861,157.27599439,156.42139569,157.35945845,159.54969671,160.63525815,157.50663076,152.73465593,151.47778926,154.40914455,155.04683693,153.44810508,151.77763770,151.99201615,152.38531958,149.57331503,145.47036233,144.74890466,147.10865063,149.21237109,150.64717167,151.89240171,151.35875385,149.95520946,149.07912288,149.24441456,149.45806728,149.34024712,148.05503699,146.40859127,145.58350466,144.93297648,143.95687791,143.50952189,143.62576790,144.06952832,143.96391381,141.01101891,137.27401441,135.96346325,136.84484264,138.11523985,139.20524170,139.60362786,138.95318927,137.71411641,136.44272166,135.87874982,134.99119316,133.27524793,131.97992427,131.37299384,131.74583642,132.06135042,131.03231304,128.77690725,126.51375793,124.04482088,122.97861237,124.11868916,127.02316179,128.16000816,128.13841685,127.65062539,127.18386036,126.03257900,122.73899951,116.71001578,111.71017051,110.46702100,111.06728489,111.29470327 20070304,21:31:06,61.20001036,62.86026844,62.56596207,64.07967640,69.80045100,75.65889308,76.80545678,75.84214769,76.23516691,74.86037060,70.88830509,71.15870665,74.03361295,76.15286891,84.55616955,102.54347504,116.39283313,120.76928888,123.06148018,126.45318297,128.07694686,127.77680917,126.16978388,121.42686287,118.36056827,121.77642989,129.35436177,135.82656759,141.79164768,148.11968179,153.03838417,155.73238406,156.45208544,158.25976158,158.42129223,157.14163498,156.30341664,157.23174981,159.42616787,160.54001407,157.41736098,152.57893715,151.34702225,154.28247571,154.91070585,153.33057299,151.65257931,151.89709738,152.25230643,149.47222180,145.36966159,144.64878863,146.96162894,149.10915817,150.51582374,151.76230269,151.21825795,149.82147875,148.94107258,149.11561120,149.35894965,149.20596705,147.94388222,146.31034334,145.46058035,144.79577814,143.84267682,143.39071247,143.49156931,143.93402050,143.86171429,140.90565024,137.14783114,135.85444564,136.71941821,137.98637880,139.10032531,139.51317059,138.84527745,137.59817005,136.31351629,135.76613240,134.87972791,133.19001841,131.88196960,131.30624666,131.65742495,132.00309375,130.93972892,128.69694333,126.41229127,123.93820614,122.86398245,123.98977896,126.88619593,128.03516572,127.99915870,127.58496431,127.12468259,125.95808445,122.66182203,116.64682264,111.59887580,110.37790799,110.98233515,111.21448916 20070304,21:31:07,61.17301186,62.84050375,62.49276895,64.03504170,69.74494833,75.68118977,76.81150212,75.81522764,76.28300182,74.80903854,70.79277252,71.11164339,73.97259894,76.07151556,84.48280360,102.48783355,116.26570419,120.61079943,122.98486030,126.42393160,127.98769735,127.66878646,126.06878203,121.34208785,118.23213483,121.63835916,129.22805227,135.71310582,141.67737568,148.03568633,152.92691474,155.59535381,156.33359068,158.14380393,158.31434259,157.00947871,156.20385432,157.11395410,159.30061718,160.43053153,157.31819595,152.46232628,151.21260580,154.19748326,154.80625230,153.19781750,151.50963631,151.76667720,152.08807347,149.34799622,145.27312048,144.51444982,146.78743861,148.95394156,150.38616890,151.62952236,151.09030644,149.72900338,148.81422910,149.00385738,149.22294039,149.09312488,147.80120341,146.20658746,145.32786911,144.70398997,143.70710748,143.28133495,143.41996984,143.84383370,143.77247000,140.83300247,137.06836376,135.74652452,136.57938863,137.88093983,138.95250361,139.40592897,138.77071126,137.51522870,136.21993498,135.67409488,134.77659243,133.14384933,131.75340624,131.27005601,131.51007200,131.89893999,130.86224055,128.55728609,126.25812398,123.80453132,122.77105167,123.91591546,126.74845653,127.93167822,127.97073262,127.47923563,127.01109117,125.89595468,122.53588080,116.58845060,111.48432128,110.29374017,110.80541528,111.07328703 20070304,21:31:07,61.14601337,62.82073906,62.41957583,63.99040700,69.68944566,75.70348646,76.81754747,75.78830758,76.33083674,74.75770647,70.69723995,71.06458012,73.91158492,75.99016221,84.40943765,102.43219205,116.13857524,120.45230997,122.90824043,126.39468024,127.89844783,127.56076376,125.96778019,121.25731283,118.10370140,121.50028844,129.10174278,135.59964404,141.56310368,147.95169087,152.81544531,155.45832356,156.21509593,158.02784629,158.20739295,156.87732244,156.10429200,156.99615839,159.17506649,160.32104899,157.21903092,152.34571541,151.07818935,154.11249080,154.70179875,153.06506201,151.36669332,151.63625701,151.92384050,149.22377064,145.17657937,144.38011101,146.61324827,148.79872495,150.25651405,151.49674204,150.96235493,149.63652801,148.68738563,148.89210356,149.08693113,148.98028271,147.65852460,146.10283158,145.19515786,144.61220180,143.57153815,143.17195742,143.34837036,143.75364690,143.68322570,140.76035471,136.98889639,135.63860340,136.43935905,137.77550087,138.80468191,139.29868735,138.69614507,137.43228736,136.12635368,135.58205736,134.67345694,133.09768025,131.62484289,131.23386536,131.36271905,131.79478623,130.78475219,128.41762884,126.10395669,123.67085650,122.67812089,123.84205196,126.61071712,127.82819071,127.94230655,127.37350695,126.89749974,125.83382490,122.40993957,116.53007856,111.36976675,110.20957235,110.62849541,110.93208489 20070304,21:31:07,61.11814502,62.81697742,62.42828926,64.01132400,69.63866287,75.66620163,76.74623992,75.72219736,76.22059031,74.72913591,70.64904266,71.06643427,73.87125019,75.98691020,84.42154599,102.35793053,116.09402179,120.35054093,122.86003716,126.28935826,127.82110581,127.44316790,125.91835003,121.21049134,118.00002016,121.43039383,129.00470155,135.47791633,141.45029254,147.86632199,152.73312371,155.39113325,156.13850988,157.93434798,158.11507458,156.77114352,155.96239655,156.94835337,159.09548205,160.19675969,157.10461524,152.22316083,150.96402846,153.97980828,154.59203894,152.90342149,151.25232288,151.52639313,151.80973841,149.12947618,145.07227839,144.31616836,146.54870238,148.75087750,150.16603528,151.38910543,150.87608170,149.52454630,148.56632724,148.76700632,148.97804203,148.92073828,147.54030562,146.02031587,145.10308682,144.51086243,143.50164841,143.05631507,143.25313816,143.62540150,143.60962166,140.66211101,136.91120179,135.58514823,136.39695121,137.69499146,138.71467996,139.23939376,138.60433151,137.33884851,136.02504396,135.54401099,134.58352251,132.99421957,131.55200374,131.12476171,131.29525688,131.64767271,130.64372290,128.32648657,126.06976393,123.63214668,122.65569316,123.77502443,126.53842033,127.79934690,127.84422771,127.27578657,126.76756136,125.76957200,122.32938581,116.45084388,111.36731149,110.16012327,110.57647296,110.88728844 20070304,21:31:07,61.09010581,62.81632003,62.45289289,64.04495936,69.58879186,75.61735542,76.65992083,75.64847939,76.07966838,74.70497881,70.61002455,71.07777833,73.83492410,75.99880928,84.45023691,102.28005117,116.06548425,120.25976769,122.81734294,126.16927091,127.74606792,127.32370596,125.87892081,121.17102913,117.90113288,121.37371981,128.91333088,135.35457581,141.33775622,147.78068019,152.65645043,155.33748650,156.07004813,157.84519958,158.02558762,156.66999604,155.81227788,156.91412262,159.02480883,160.06958851,156.98723230,152.09944389,150.85378839,153.83786401,154.48124141,152.73616512,151.14348671,151.42050875,151.70535283,149.04098108,144.96646411,144.26587741,146.50542215,148.72385560,150.08314964,151.28633843,150.79788734,149.40877194,148.44638193,148.63931101,148.87440585,148.87152887,147.42682277,145.94191439,145.01889282,144.40766246,143.44449495,142.93944859,143.15331407,143.48976315,143.53904618,140.55889434,136.83384520,135.54225516,136.37347837,137.61931216,138.63588798,139.18939740,138.50916508,137.24336609,135.92222728,135.51643578,134.49614220,132.87963670,131.48996934,131.00150496,131.24328808,131.49221400,130.49035622,128.24474909,126.05884313,123.61185675,122.64694103,123.70931797,126.47881364,127.78498146,127.73262907,127.17961236,126.63444188,125.70490235,122.25763092,116.36755592,111.38660284,110.11740574,110.54867614,110.86119089 20070304,21:31:07,61.05125123,62.77621429,62.46526051,64.00785595,69.56425985,75.58175731,76.62112259,75.60580486,76.03843087,74.65049237,70.59443426,71.04534370,73.80529399,75.98466820,84.40571534,102.21528013,115.98710685,120.17386297,122.73866607,126.09462074,127.68671413,127.23413607,125.82904003,121.10917915,117.85512276,121.29815227,128.85439938,135.27789867,141.27327199,147.71018008,152.57142605,155.25014776,155.97940697,157.76645505,157.93879366,156.57410013,155.70828909,156.82368667,158.93411866,159.97284889,156.89641771,152.03074194,150.78875871,153.72192137,154.40614941,152.65852709,151.06737851,151.34780589,151.63792368,148.98971583,144.87131474,144.20730712,146.44874797,148.64941531,149.99091560,151.22216869,150.71130656,149.30201995,148.33548508,148.55536372,148.77419663,148.77998822,147.35125056,145.85813702,144.94290360,144.32899997,143.37395187,142.84861936,143.06431915,143.39714221,143.42641113,140.48651638,136.76649929,135.48442470,136.34980519,137.51097240,138.54451890,139.09966471,138.41772948,137.14340484,135.84824794,135.41289755,134.39696655,132.78800732,131.39872484,130.88599446,131.17961171,131.41056695,130.42155333,128.17125899,126.01450595,123.56372153,122.58155786,123.67272918,126.44337687,127.69695968,127.62723180,127.09723600,126.53173636,125.60316758,122.20099306,116.28375244,111.32749506,110.07933896,110.49847716,110.79763126 20070304,21:31:07,61.00653913,62.71474779,62.47100352,63.93244987,69.55344651,75.55333087,76.60805271,75.57993689,76.05116531,74.57958203,70.59152819,70.98920397,73.77928818,75.95642723,84.32155139,102.15760388,115.88174067,120.09059075,122.64050335,126.04456925,127.63584999,127.16074740,125.77349825,121.03520490,117.83774082,121.21235182,128.81302948,135.22648403,141.23480267,147.64787548,152.48187651,155.14456305,155.87675315,157.69334040,157.85345424,156.48104373,155.62927283,156.70281496,158.83258667,159.89258233,156.81998468,151.99182475,150.74820529,153.62005242,154.35038691,152.62940928,151.00898759,151.29306602,151.59050164,148.95860639,144.78193594,144.14425161,146.38481938,148.54929751,149.89361612,151.17889461,150.62018145,149.20014870,148.22948289,148.49510012,148.67583879,148.66552378,147.29620177,145.77144546,144.87135370,144.26361994,143.29615614,142.77188415,142.98118398,143.32780901,143.29099850,140.43083291,136.70457084,135.41850407,136.32602256,137.38494433,138.44633626,138.98841330,138.32831017,137.04101442,135.78987941,135.26822524,134.29140028,132.70880224,131.29166093,130.77467340,131.10959372,131.36888151,130.39853425,128.10223138,125.95207379,123.50050764,122.48550940,123.65190451,126.42102531,127.56905341,127.52518791,127.02232703,126.44549412,125.48135990,122.15253792,116.19966638,111.22593602,110.04378873,110.43614658,110.71378535 20070304,21:31:07,60.96429600,62.66731295,62.46976895,63.86408202,69.54009370,75.52537308,76.59422125,75.55749667,76.05846774,74.51673204,70.58300579,70.94048798,73.75696478,75.92763068,84.24794897,102.10472745,115.78495652,120.01342147,122.55253491,125.99356436,127.58409067,127.09177548,125.71772883,120.96577953,117.81275428,121.13495054,128.77128896,135.17553532,141.19373740,147.58761361,152.39765569,155.04603197,155.78267071,157.62196871,157.77144457,156.39506197,155.55504055,156.59179340,158.73724336,159.81432827,156.74574515,151.94989840,150.70200904,153.52632560,154.29042863,152.59094898,150.95036203,151.23878029,151.53973362,148.92636985,144.70263076,144.08118916,146.32120616,148.45648445,149.80187851,151.13169732,150.53477699,149.10558787,148.13102658,148.43417291,148.58442094,148.56014456,147.23958494,145.68758632,144.80331348,144.19884138,143.21975669,142.70085169,142.90027893,143.25952440,143.17024331,140.37535562,136.64220459,135.35334629,136.29406267,137.27287184,138.35448909,138.88730824,138.24743597,136.94836717,135.73231538,135.14118729,134.19786091,132.63546952,131.19412097,130.67407072,131.04108463,131.32376613,130.37203197,128.03676907,125.89065290,123.44146537,122.39693681,123.62671119,126.39138814,127.45547343,127.43267206,126.95058420,126.36642683,125.37222684,122.10294672,116.12431420,111.13434463,110.00379125,110.37257069,110.63584885 20070304,21:31:07,60.93521159,62.69466190,62.43134641,63.83322555,69.51320639,75.49991301,76.57633093,75.55332517,76.03681946,74.49684095,70.54455026,70.93133792,73.75426737,75.89587311,84.23063576,102.07743242,115.73391157,119.96877876,122.51889845,125.93747815,127.52756039,127.04634324,125.66074611,120.92059814,117.74723786,121.10231391,128.72757318,135.12706979,141.13883664,147.53823877,152.34183505,154.98509428,155.73427066,157.55988633,157.70718133,156.34678560,155.50630526,156.53326969,158.67488354,159.74680014,156.68319623,151.89193425,150.62573847,153.47599344,154.20810836,152.50269647,150.89048595,151.18691491,151.47113272,148.88812627,144.67701456,144.01808976,146.25927381,148.40260306,149.73978366,151.06359074,150.47986162,149.04998903,148.07278709,148.36970888,148.52999083,148.50318637,147.17461100,145.61882302,144.75397859,144.13726840,143.15079887,142.66021293,142.83125959,143.19682832,143.12760717,140.32097721,136.57750507,135.29225418,136.21852081,137.23517766,138.29640781,138.84027963,138.21210423,136.90764756,135.67903902,135.10813425,134.16842064,132.59343437,131.14734028,130.63059323,130.98061737,131.26037039,130.32696541,127.99030850,125.83462172,123.40465632,122.34820803,123.57823446,126.32292113,127.41824756,127.39093739,126.89571578,126.32559956,125.33064504,122.04730074,116.09551051,111.09587726,109.94009144,110.30235771,110.58940747 20070304,21:31:08,60.90612717,62.72201086,62.39292386,63.80236908,69.48631908,75.47445295,76.55844061,75.54915367,76.01517118,74.47694987,70.50609473,70.92218785,73.75156995,75.86411553,84.21332254,102.05013739,115.68286661,119.92413604,122.48526199,125.88139194,127.47103011,127.00091101,125.60376338,120.87541675,117.68172144,121.06967727,128.68385739,135.07860426,141.08393588,147.48886393,152.28601440,154.92415658,155.68587062,157.49780395,157.64291809,156.29850923,155.45756997,156.47474598,158.61252372,159.67927200,156.62064730,151.83397010,150.54946791,153.42566128,154.12578809,152.41444397,150.83060986,151.13504953,151.40253181,148.84988269,144.65139835,143.95499036,146.19734146,148.34872168,149.67768882,150.99548417,150.42494624,148.99439019,148.01454760,148.30524485,148.47556072,148.44622818,147.10963705,145.55005972,144.70464370,144.07569542,143.08184104,142.61957416,142.76224025,143.13413224,143.08497102,140.26659880,136.51280555,135.23116207,136.14297896,137.19748347,138.23832652,138.79325103,138.17677249,136.86692795,135.62576267,135.07508121,134.13898037,132.55139922,131.10055960,130.58711575,130.92015012,131.19697465,130.28189885,127.94384794,125.77859054,123.36784728,122.29947924,123.52975773,126.25445413,127.38102169,127.34920271,126.84084735,126.28477230,125.28906325,121.99165476,116.06670682,111.05740988,109.87639163,110.23214473,110.54296608 20070304,21:31:08,60.87704055,62.74936190,62.35449840,63.77151027,69.45942973,75.44899095,76.54054893,75.54498185,75.99352125,74.45705727,70.46763627,70.91303709,73.74887234,75.83235555,84.19600801,102.02284029,115.63181778,119.87948993,122.45162298,125.82530148,127.41449554,126.95547533,125.54677634,120.83023192,117.61620005,121.03703815,128.64013829,135.03013505,141.02903095,147.43948535,152.23018951,154.86321426,155.63746690,157.43571685,157.57864997,156.25022920,155.40883098,156.41621783,158.55015916,159.61173874,156.55809363,151.77600156,150.47319155,153.37532530,154.04346158,152.32618476,150.77072924,151.08318022,151.33392570,148.81163621,144.62578020,143.89188617,146.13540440,148.29483620,149.61558926,150.92737242,150.37002670,148.93878712,147.95630369,148.24077592,148.42112648,148.38926567,147.04465817,145.48129120,144.65530506,144.01411776,143.01287798,142.57893231,142.69321567,143.07143140,143.04233164,140.21221626,136.44810112,135.17006532,136.06743137,137.15978643,138.18024083,138.74621886,138.14143807,136.82620525,135.57248227,135.04202565,134.10953786,132.50936088,131.05377537,130.54363497,130.85967827,131.13357410,130.23682887,127.89738385,125.72255511,123.33103544,122.25074676,123.48127731,126.18598193,127.34379299,127.30746487,126.78597476,126.24394193,125.24747830,121.93600456,116.03790094,111.01893959,109.81268698,110.16192641,110.49652117 20070304,21:31:08,60.84795613,62.77671085,62.31607585,63.74065380,69.43254242,75.42353088,76.52265861,75.54081035,75.97187297,74.43716618,70.42918074,70.90388703,73.74617492,75.80059798,84.17869480,101.99554526,115.58077282,119.83484721,122.41798652,125.76921527,127.35796527,126.91004309,125.48979362,120.78505053,117.55068364,121.00440151,128.59642251,134.98166952,140.97413020,147.39011051,152.17436887,154.80227657,155.58906686,157.37363447,157.51438673,156.20195283,155.36009569,156.35769412,158.48779934,159.54421061,156.49554471,151.71803741,150.39692099,153.32499314,153.96114131,152.23793225,150.71085315,151.03131485,151.26532480,148.77339263,144.60016399,143.82878678,146.07347205,148.24095481,149.55349441,150.85926584,150.31511132,148.88318828,147.89806420,148.17631188,148.36669637,148.33230748,146.97968423,145.41252790,144.60597017,143.95254478,142.94392016,142.53829355,142.62419633,143.00873532,142.99969550,140.15783785,136.38340160,135.10897322,135.99188952,137.12209224,138.12215954,138.69919025,138.10610633,136.78548565,135.51920591,135.00897261,134.08009759,132.46732574,131.00699469,130.50015748,130.79921102,131.07017836,130.19176231,127.85092328,125.66652393,123.29422640,122.20201797,123.43280058,126.11751492,127.30656712,127.26573020,126.73110633,126.20311466,125.20589650,121.88035858,116.00909724,110.98047222,109.74898716,110.09171343,110.45007979 20070304,21:31:08,60.81887172,62.80405981,62.27765331,63.70979732,69.40565511,75.39807082,76.50476829,75.53663885,75.95022469,74.41727509,70.39072521,70.89473697,73.74347751,75.76884041,84.16138158,101.96825023,115.52972786,119.79020449,122.38435006,125.71312906,127.30143499,126.86461086,125.43281090,120.73986913,117.48516722,120.97176487,128.55270673,134.93320400,140.91922944,147.34073567,152.11854822,154.74133887,155.54066681,157.31155209,157.45012349,156.15367646,155.31136040,156.29917041,158.42543952,159.47668248,156.43299579,151.66007326,150.32065042,153.27466099,153.87882104,152.14967975,150.65097707,150.97944947,151.19672389,148.73514905,144.57454778,143.76568738,146.01153970,148.18707342,149.49139957,150.79115926,150.26019594,148.82758944,147.83982472,148.11184785,148.31226626,148.27534929,146.91471028,145.34376461,144.55663529,143.89097180,142.87496233,142.49765479,142.55517699,142.94603924,142.95705935,140.10345944,136.31870208,135.04788111,135.91634766,137.08439806,138.06407826,138.65216165,138.07077459,136.74476604,135.46592956,134.97591957,134.05065732,132.42529059,130.96021400,130.45668000,130.73874376,131.00678262,130.14669575,127.80446272,125.61049275,123.25741736,122.15328918,123.38432385,126.04904792,127.26934125,127.22399552,126.67623790,126.16228740,125.16431471,121.82471260,115.98029355,110.94200484,109.68528735,110.02150045,110.40363841 20070304,21:31:08,60.79285898,62.82881016,62.24047540,63.68069867,69.37869755,75.37087081,76.48820679,75.53149986,75.92818242,74.39944095,70.35341720,70.88351319,73.73891585,75.73554168,84.14365553,101.94163253,115.48361872,119.74728399,122.35253969,125.66111855,127.24802331,126.82143425,125.37796095,120.69587863,117.42209863,120.93925156,128.50900048,134.88480293,140.86488893,147.29096427,152.06330837,154.68094132,155.49201898,157.25075758,157.38860086,156.10557697,155.26306231,156.24296641,158.36476376,159.41256250,156.37194916,151.60306795,150.24526970,153.22429450,153.79873661,152.06449046,150.59361900,150.92746897,151.13128989,148.69607059,144.54860418,143.70364740,145.95113915,148.13357915,149.43361384,150.72508692,150.20619408,148.77409328,147.78469396,148.04936227,148.25947643,148.21983732,146.85084691,145.27672386,144.50685361,143.83137782,142.80753179,142.45781297,142.48900815,142.88427730,142.91322948,140.04970648,136.25644941,134.98780112,135.84558047,137.04951367,138.00807317,138.60763746,138.03595270,136.70537425,135.41421073,134.94144351,134.02053096,132.38283846,130.91296663,130.41265071,130.68008880,130.94462146,130.10303746,127.75928183,125.55557248,123.22020667,122.10453729,123.33352743,125.98201153,127.23202847,127.18322325,126.62358266,126.12319047,125.12376691,121.77012911,115.95089611,110.90156989,109.62348951,109.95624757,110.36011826 20070304,21:31:08,60.83317432,62.79744745,62.23017366,63.68955730,69.35022306,75.30609948,76.50033907,75.50546944,75.89763253,74.42602345,70.34088828,70.82751064,73.69409861,75.66896400,84.11701485,101.92964060,115.54409089,119.74155220,122.36016081,125.69711660,127.26195307,126.82696446,125.36916492,120.67760351,117.41188712,120.90940122,128.46550023,134.83779394,140.82264610,147.23262948,152.02060993,154.63220721,155.43802055,157.21777249,157.38625746,156.06129684,155.22420486,156.23685281,158.34045287,159.42203657,156.34334235,151.56676727,150.18910380,153.17318679,153.76693185,152.04544667,150.59063366,150.87300255,151.13424019,148.63896410,144.51559094,143.66448403,145.92381562,148.08844407,149.46887688,150.70294079,150.17191813,148.76600136,147.79669167,148.02959842,148.24210600,148.19555430,146.81096463,145.24687906,144.44742426,143.81451727,142.77308057,142.43518004,142.48439162,142.84268669,142.84362289,140.00945935,136.24703285,134.94957636,135.87791479,137.07530254,137.99690042,138.61719232,138.01214014,136.69465475,135.39612444,134.87623947,133.97558953,132.33138208,130.85564169,130.35670618,130.66056750,130.90911915,130.08978863,127.74173363,125.52464078,123.17432325,122.05528640,123.23264091,125.94586705,127.19283897,127.16323269,126.61871783,126.12145750,125.10554670,121.73848842,115.90867779,110.81864812,109.60276183,109.99810075,110.37967775 20070304,21:31:08,60.87348966,62.76608475,62.21987191,63.69841593,69.32174857,75.24132814,76.51247134,75.47943903,75.86708264,74.45260594,70.32835935,70.77150810,73.64928136,75.60238632,84.09037417,101.91764867,115.60456305,119.73582040,122.36778193,125.73311464,127.27588282,126.83249467,125.36036890,120.65932840,117.40167560,120.87955089,128.42199999,134.79078494,140.78040328,147.17429469,151.97791148,154.58347311,155.38402212,157.18478741,157.38391406,156.01701671,155.18534741,156.23073922,158.31614198,159.43151064,156.31473553,151.53046658,150.13293791,153.12207908,153.73512708,152.02640287,150.58764832,150.81853612,151.13719049,148.58185761,144.48257770,143.62532066,145.89649209,148.04330899,149.50413993,150.68079467,150.13764217,148.75790944,147.80868938,148.00983456,148.22473556,148.17127128,146.77108235,145.21703426,144.38799492,143.79765672,142.73862935,142.41254710,142.47977509,142.80109609,142.77401630,139.96921222,136.23761628,134.91135160,135.91024912,137.10109141,137.98572767,138.62674719,137.98832759,136.68393525,135.37803814,134.81103544,133.93064810,132.27992571,130.79831675,130.30076165,130.64104620,130.87361684,130.07653981,127.72418543,125.49370908,123.12843982,122.00603551,123.13175438,125.90972257,127.15364948,127.14324213,126.61385300,126.11972454,125.08732650,121.70684773,115.86645947,110.73572634,109.58203414,110.03995393,110.39923724 20070304,21:31:09,60.89463304,62.72495341,62.21340512,63.68511727,69.33540575,75.22341488,76.47576459,75.45237488,75.85551481,74.44961545,70.34621938,70.74944353,73.60235243,75.55495550,84.10309555,101.90469490,115.61971853,119.74129176,122.35742577,125.73561571,127.26265750,126.82144021,125.36368036,120.63514503,117.39124489,120.86626269,128.41041211,134.77069007,140.75085507,147.12897634,151.95213651,154.55241844,155.35186843,157.16075958,157.36720385,156.00758511,155.17427515,156.19781681,158.29008434,159.41737384,156.27953305,151.51682925,150.12702374,153.10423646,153.74347368,152.03543605,150.58881235,150.78638699,151.13387499,148.55219983,144.45007755,143.58861833,145.88987961,148.02909824,149.50472335,150.65136265,150.11929326,148.73702491,147.79521035,147.99156247,148.21162685,148.15007008,146.74453528,145.20637825,144.36858150,143.77351472,142.72630632,142.37667045,142.44385181,142.76843655,142.74601048,139.94836932,136.23058285,134.90851427,135.91677641,137.11368650,137.98095826,138.64007986,137.97780083,136.66761731,135.37327920,134.79614823,133.89682949,132.25657835,130.80954989,130.28230447,130.59938725,130.86901787,130.05113247,127.68030228,125.45787892,123.10663026,121.99417152,123.09589956,125.92460103,127.14340908,127.13757559,126.58568976,126.11287851,125.06923555,121.66930391,115.84354766,110.73782006,109.56179973,110.06230236,110.42721947 20070304,21:31:09,60.89483832,62.67314961,62.21112640,63.64761728,69.39508037,75.25667890,76.38571282,75.42417962,75.86467842,74.41432497,70.39727171,70.76444449,73.55311353,75.52843337,84.15880933,101.89068963,115.58538003,119.75899968,122.32743394,125.70153141,127.21977226,126.79227105,125.38021591,120.60450681,117.38057398,120.87106272,128.43367821,134.77998942,140.73516976,147.09787116,151.94484348,154.54067098,155.34357122,157.14651308,157.33480088,156.03621453,155.19354920,156.13561118,158.26211691,159.37744809,156.23712409,151.52794391,150.17599431,153.12272480,153.79567443,152.07513572,150.59450843,150.77861049,151.12371568,148.55251942,144.41813534,143.55460118,145.90588733,148.04866213,149.46742956,150.61397070,150.11833855,148.70216665,147.75390447,147.97491831,148.20317180,148.13223325,146.73255097,145.21667955,144.39287219,143.74141806,142.73815086,142.32632624,142.37373242,142.74552909,142.76343910,139.94871824,136.22615175,134.94432706,135.89511765,137.11187224,137.98318224,138.65753968,137.98178410,136.64518349,135.38307612,134.83621616,133.87515671,132.26393004,130.89566335,130.30478976,130.53354630,130.89817131,130.01244363,127.60765264,125.41669592,123.11111264,122.02314078,123.13106996,125.99520814,127.16478623,127.14755341,126.53207774,126.10044745,125.05128443,121.62530982,115.84172078,110.83276828,109.54210252,110.06334933,110.46440318 20070304,21:31:09,60.88457618,62.63470495,62.20588388,63.62796312,69.44718920,75.27923598,76.31452054,75.40151918,75.87309821,74.38494019,70.43832779,70.77616486,73.52112335,75.51278702,84.20644283,101.88353935,115.56411608,119.76972437,122.30586319,125.66258055,127.18148629,126.76961540,125.38741605,120.58359422,117.37811158,120.87585787,128.45122403,134.78634428,140.72322221,147.07673863,151.94055769,154.52592354,155.33569351,157.12658895,157.30810521,156.05673249,155.20572986,156.08172700,158.24014878,159.34224786,156.20315712,151.53967887,150.21430988,153.14021879,153.83580825,152.11165656,150.59939441,150.77474448,151.11549093,148.55509457,144.39466056,143.53050182,145.91826105,148.06648238,149.43120955,150.58384893,150.11638064,148.67417975,147.72566855,147.96171643,148.20052218,148.11449701,146.72523553,145.22165110,144.41389504,143.71528454,142.74909285,142.28680491,142.31912789,142.73731341,142.77729947,139.94781809,136.22550114,134.97334314,135.87594325,137.11022339,137.98866708,138.66729481,137.98464997,136.63240094,135.39759965,134.87337283,133.86516464,132.28351469,130.96654164,130.32247063,130.48214086,130.91765912,129.97482237,127.55625411,125.38565689,123.11487583,122.04612240,123.16783407,126.05707401,127.18029609,127.15576720,126.49185242,126.09405986,125.04241711,121.59285361,115.84646791,110.91054552,109.52825710,110.06717425,110.48876730 20070304,21:31:09,60.80906659,62.67950848,62.18216580,63.71953115,69.45216576,75.23506829,76.36084418,75.41334604,75.87688585,74.39235129,70.41709743,70.76744310,73.59662778,75.56492115,84.20373522,101.91911231,115.62433453,119.73692826,122.33677013,125.59327839,127.17184901,126.78754725,125.33643273,120.62329081,117.42681097,120.88062481,128.43312413,134.77434940,140.73456625,147.11775473,151.95501376,154.49247049,155.33042670,157.07126723,157.31697005,156.02670214,155.17370389,156.07968420,158.25556334,159.33648486,156.22179233,151.55528569,150.18623193,153.15152347,153.80074899,152.12838136,150.59923337,150.79525044,151.11932019,148.57172965,144.42395150,143.56820780,145.90799014,148.07344307,149.40166514,150.59902723,150.10816896,148.68900828,147.77888321,147.96996375,148.23405603,148.09737943,146.74701726,145.19340521,144.41455956,143.72630641,142.75441440,142.31472301,142.36120025,142.82066649,142.76892585,139.93913221,136.24841364,134.96000961,135.87224463,137.10960472,138.01447919,138.62903184,137.98055257,136.67976788,135.44159062,134.89240141,133.92797271,132.37935567,130.94249394,130.31021436,130.52068647,130.87691104,129.94383749,127.63728757,125.41782969,123.11415815,122.03179443,123.21454901,126.06448578,127.15924296,127.15298989,126.53504629,126.12533767,125.09016421,121.63229661,115.89219263,110.88133436,109.55087888,110.08831581,110.43323949 20070304,21:31:09,60.73355700,62.72431200,62.15844771,63.81109919,69.45714231,75.19090059,76.40716781,75.42517290,75.88067349,74.39976238,70.39586707,70.75872133,73.67213221,75.61705528,84.20102762,101.95468526,115.68455298,119.70413215,122.36767708,125.52397623,127.16221174,126.80547909,125.28544941,120.66298741,117.47551036,120.88539174,128.41502424,134.76235452,140.74591029,147.15877084,151.96946984,154.45901744,155.32515990,157.01594550,157.32583489,155.99667179,155.14167791,156.07764139,158.27097790,159.33072185,156.24042753,151.57089250,150.15815397,153.16282814,153.76568972,152.14510617,150.59907234,150.81575639,151.12314945,148.58836472,144.45324244,143.60591378,145.89771922,148.08040376,149.37212074,150.61420553,150.09995728,148.70383682,147.83209787,147.97821108,148.26758988,148.08026184,146.76879899,145.16515932,144.41522409,143.73732827,142.75973595,142.34264111,142.40327262,142.90401957,142.76055222,139.93044633,136.27132615,134.94667608,135.86854601,137.10898606,138.04029129,138.59076887,137.97645517,136.72713483,135.48558159,134.91142999,133.99078078,132.47519664,130.91844623,130.29795809,130.55923208,130.83616296,129.91285260,127.71832103,125.45000250,123.11344047,122.01746646,123.26126395,126.07189756,127.13818982,127.15021258,126.57824016,126.15661548,125.13791132,121.67173962,115.93791734,110.85212320,109.57350066,110.10945738,110.37771168 20070304,21:31:09,60.68755948,62.76630232,62.06746910,63.77554443,69.44255881,75.16027280,76.43892056,75.42806758,75.88057844,74.38119410,70.45750401,70.72466084,73.69074731,75.63019758,84.15631539,101.97957025,115.70658131,119.75232708,122.34921904,125.55104302,127.17507096,126.81810057,125.28683680,120.68953679,117.49690806,120.90759967,128.46126782,134.81281329,140.77202584,147.18413890,152.00652047,154.51417804,155.35386236,157.07644916,157.34541992,156.00901494,155.15884278,156.13322163,158.32703652,159.37190103,156.29081299,151.62363028,150.18057144,153.21788128,153.82428053,152.18300296,150.66084645,150.86604235,151.17061767,148.62397526,144.49301543,143.62419289,145.92843106,148.12381045,149.37520256,150.66139968,150.12875250,148.75147452,147.85357449,148.01571133,148.28697353,148.12843735,146.79231312,145.19228219,144.43609559,143.76196700,142.79598659,142.38541521,142.41238819,142.89602249,142.79106734,139.95680433,136.27388979,134.97341158,135.89771314,137.13102119,138.05247198,138.61931875,138.02784733,136.78098333,135.47951980,134.92632332,134.03470443,132.44695001,130.95729402,130.32856146,130.60824715,130.89602412,129.91661627,127.75655970,125.49202788,123.09964053,122.02458708,123.30801616,126.10389793,127.18897499,127.20594591,126.62708012,126.16740918,125.13804630,121.68826072,115.97515832,110.90601809,109.59399963,110.17481058,110.41591320 20070304,21:31:09,60.64901575,62.80758211,61.95950266,63.70788258,69.42303507,75.13306474,76.46699318,75.42870629,75.87950276,74.35606428,70.54007053,70.68420062,73.69499401,75.63349181,84.10099416,102.00175579,115.71896405,119.82097771,122.31829301,125.60244947,127.19361207,126.82938084,125.30145133,120.71276561,117.51141025,120.93421263,128.52376248,134.87904582,140.80187219,147.20555476,152.04927774,154.59171956,155.39114434,157.16620656,157.36771252,156.03206026,155.18843167,156.20335558,158.39336051,159.42493628,156.34921753,151.68574615,150.21574241,153.28398386,153.90652431,152.22624711,150.73826335,150.92384978,151.22910766,148.66437837,144.53543585,143.63756542,145.96949380,148.17642223,149.38652472,150.71667999,150.16689446,148.80739876,147.86703512,148.06059993,148.30278331,148.19310377,146.81626478,145.23338942,144.46207070,143.79004490,142.84004892,142.43194145,142.41317993,142.86495332,142.83140451,139.99201328,136.27131396,135.01026721,135.93518110,137.15877794,138.06120981,138.66474339,138.09325435,136.83646887,135.46081631,134.94017222,134.07385849,132.38736288,131.01202717,130.36998979,130.65990648,130.98129590,129.92915628,127.78398981,125.53654171,123.08253644,122.03712492,123.35477777,126.14210859,127.25790418,127.27645713,126.67734611,126.17302925,125.12615601,121.69899250,116.01025660,110.98090287,109.61396244,110.25133021,110.47778771 20070304,21:31:09,60.65453773,62.83344891,61.94215018,63.69233918,69.42044007,75.15330153,76.49153155,75.46941659,75.89621251,74.38043492,70.58852470,70.69925478,73.71567977,75.66009668,84.10412686,102.04483697,115.77828937,119.89242885,122.34091129,125.66906727,127.23976863,126.86975514,125.35677638,120.76583436,117.56283609,120.99194093,128.58928165,134.94740135,140.86283014,147.26546654,152.11739525,154.67854414,155.44718754,157.26282999,157.43008543,156.09065011,155.24918307,156.28465532,158.47034835,159.50525152,156.42621543,151.76620131,150.29801265,153.37162162,154.00098798,152.29409381,150.81910147,151.00725339,151.30743837,148.73175873,144.60538336,143.70740046,146.05020017,148.25100347,149.45119178,150.79748789,150.23246611,148.87721208,147.92903473,148.12890045,148.36955653,148.27784358,146.87608683,145.31118250,144.53048819,143.86007456,142.90632026,142.51124055,142.46943091,142.90257631,142.89858293,140.06316889,136.32214750,135.06782849,136.00635359,137.22538730,138.11843441,138.73502185,138.17455189,136.91213959,135.49734693,134.98063719,134.13280313,132.41494317,131.07875913,130.43502733,130.72420691,131.06524565,129.99408478,127.84210547,125.59879725,123.12186000,122.07759043,123.42461619,126.20621014,127.32543250,127.35837078,126.73972031,126.22706415,125.17767889,121.74674097,116.05191359,111.05320110,109.66555384,110.31693257,110.54453623 20070304,21:31:10,60.69850602,62.84586430,62.00386034,63.72227104,69.43261568,75.21493084,76.51298282,75.54508335,75.92843758,74.44799097,70.60720913,70.76274283,73.75070559,75.70703619,84.15825987,102.10614336,115.87856339,119.96631327,122.41024347,125.74894742,127.31001295,126.93550809,125.44761328,120.84493075,117.64647031,121.07680899,128.65743038,135.01759948,140.95092414,147.35895727,152.20762975,154.77345579,155.51959182,157.36543026,157.52741934,156.18024404,155.33711496,156.37568560,158.55662939,159.60935699,156.51942499,151.86264597,150.42136506,153.47803625,154.10610003,152.38339647,150.90291309,151.11297768,151.40306886,148.82266702,144.69933818,143.82648884,146.16548392,148.34474236,149.56239278,150.90055699,150.32196069,148.95913363,148.03337554,148.21761803,148.48078561,148.38008525,146.96719709,145.42097274,144.63592670,143.96669695,142.99195945,142.61912253,142.57406177,143.00012749,142.98917067,140.16567765,136.41957320,135.14344716,136.10692300,137.32588590,138.21795531,138.82697513,138.26970229,137.00541100,135.58206381,135.04431879,134.20900657,132.51857265,131.15595050,130.52065452,130.79952751,131.14802998,130.10471272,127.92698585,125.67652350,123.21041079,122.14241694,123.51457907,126.29289222,127.39172898,127.45022135,126.81264999,126.32333306,125.28452209,121.82677951,116.09928711,111.12323230,109.74473369,110.37300033,110.61552782 20070304,21:31:10,60.74247430,62.85827969,62.06557051,63.75220291,69.44479128,75.27656014,76.53443409,75.62075010,75.96066264,74.51554703,70.62589356,70.82623087,73.78573141,75.75397570,84.21239288,102.16744974,115.97883741,120.04019769,122.47957566,125.82882756,127.38025727,127.00126104,125.53845019,120.92402714,117.73010454,121.16167705,128.72557910,135.08779760,141.03901813,147.45244801,152.29786424,154.86836745,155.59199611,157.46803053,157.62475324,156.26983797,155.42504684,156.46671588,158.64291044,159.71346246,156.61263456,151.95909063,150.54471746,153.58445088,154.21121208,152.47269913,150.98672470,151.21870198,151.49869935,148.91357530,144.79329299,143.94557721,146.28076766,148.43848125,149.67359379,151.00362608,150.41145527,149.04105518,148.13771634,148.30633561,148.59201468,148.48232693,147.05830735,145.53076298,144.74136520,144.07331934,143.07759864,142.72700450,142.67869264,143.09767866,143.07975840,140.26818642,136.51699890,135.21906584,136.20749240,137.42638449,138.31747621,138.91892842,138.36485268,137.09868242,135.66678069,135.10800039,134.28521001,132.62220213,131.23314187,130.60628171,130.87484811,131.23081432,130.21534066,128.01186624,125.75424975,123.29896158,122.20724345,123.60454194,126.37957430,127.45802546,127.54207192,126.88557968,126.41960197,125.39136530,121.90681805,116.14666063,111.19326350,109.82391354,110.42906810,110.68651941 20070304,21:31:10,60.78644259,62.87069507,62.12728067,63.78213478,69.45696689,75.33818944,76.55588536,75.69641686,75.99288771,74.58310308,70.64457799,70.88971891,73.82075722,75.80091521,84.26652589,102.22875612,116.07911143,120.11408211,122.54890784,125.90870771,127.45050159,127.06701400,125.62928709,121.00312353,117.81373877,121.24654511,128.79372782,135.15799573,141.12711213,147.54593875,152.38809874,154.96327910,155.66440039,157.57063079,157.72208714,156.35943190,155.51297872,156.55774616,158.72919148,159.81756793,156.70584412,152.05553529,150.66806987,153.69086551,154.31632413,152.56200179,151.07053632,151.32442627,151.59432984,149.00448359,144.88724781,144.06466559,146.39605141,148.53222014,149.78479480,151.10669518,150.50094985,149.12297674,148.24205715,148.39505319,148.70324376,148.58456861,147.14941761,145.64055322,144.84680371,144.17994173,143.16323783,142.83488648,142.78332350,143.19522984,143.17034614,140.37069519,136.61442461,135.29468451,136.30806180,137.52688309,138.41699712,139.01088171,138.46000307,137.19195383,135.75149757,135.17168199,134.36141345,132.72583161,131.31033324,130.69190890,130.95016871,131.31359866,130.32596860,128.09674663,125.83197599,123.38751238,122.27206996,123.69450482,126.46625639,127.52432194,127.63392248,126.95850937,126.51587088,125.49820850,121.98685660,116.19403415,111.26329470,109.90309339,110.48513587,110.75751100 20070304,21:31:10,60.83041088,62.88311046,62.18899084,63.81206665,69.46914249,75.39981874,76.57733662,75.77208362,76.02511278,74.65065914,70.66326242,70.95320695,73.85578304,75.84785472,84.32065889,102.29006251,116.17938545,120.18796653,122.61824003,125.98858786,127.52074591,127.13276695,125.72012399,121.08221993,117.89737299,121.33141317,128.86187654,135.22819385,141.21520612,147.63942949,152.47833323,155.05819075,155.73680468,157.67323106,157.81942105,156.44902584,155.60091061,156.64877644,158.81547252,159.92167340,156.79905369,152.15197995,150.79142228,153.79728013,154.42143618,152.65130445,151.15434794,151.43015056,151.68996032,149.09539187,144.98120262,144.18375396,146.51133515,148.62595902,149.89599581,151.20976428,150.59044443,149.20489829,148.34639795,148.48377077,148.81447283,148.68681029,147.24052787,145.75034346,144.95224221,144.28656413,143.24887702,142.94276845,142.88795437,143.29278102,143.26093387,140.47320396,136.71185031,135.37030318,136.40863121,137.62738169,138.51651802,139.10283500,138.55515347,137.28522524,135.83621445,135.23536359,134.43761689,132.82946109,131.38752461,130.77753609,131.02548930,131.39638299,130.43659653,128.18162701,125.90970224,123.47606317,122.33689647,123.78446770,126.55293847,127.59061842,127.72577305,127.03143905,126.61213978,125.60505171,122.06689514,116.24140767,111.33332590,109.98227323,110.54120364,110.82850259 20070304,21:31:10,60.87437916,62.89552585,62.25070101,63.84199852,69.48131810,75.46144805,76.59878789,75.84775038,76.05733785,74.71821519,70.68194685,71.01669500,73.89080886,75.89479423,84.37479190,102.35136889,116.27965947,120.26185095,122.68757221,126.06846801,127.59099023,127.19851990,125.81096090,121.16131632,117.98100722,121.41628123,128.93002527,135.29839198,141.30330012,147.73292023,152.56856773,155.15310240,155.80920897,157.77583133,157.91675495,156.53861977,155.68884249,156.73980672,158.90175356,160.02577887,156.89226325,152.24842461,150.91477469,153.90369476,154.52654823,152.74060711,151.23815955,151.53587486,151.78559081,149.18630016,145.07515744,144.30284234,146.62661889,148.71969791,150.00719681,151.31283338,150.67993901,149.28681984,148.45073876,148.57248835,148.92570191,148.78905197,147.33163812,145.86013370,145.05768072,144.39318652,143.33451620,143.05065043,142.99258523,143.39033219,143.35152161,140.57571272,136.80927601,135.44592185,136.50920061,137.72788028,138.61603893,139.19478829,138.65030386,137.37849666,135.92093134,135.29904519,134.51382033,132.93309058,131.46471598,130.86316328,131.10080990,131.47916733,130.54722447,128.26650740,125.98742848,123.56461396,122.40172298,123.87443058,126.63962056,127.65691490,127.81762362,127.10436874,126.70840869,125.71189491,122.14693368,116.28878119,111.40335710,110.06145308,110.59727141,110.89949418 20070304,21:31:10,60.91390108,62.92442266,62.29845049,63.90409925,69.51207392,75.50268484,76.63790762,75.85277780,76.07727570,74.74661745,70.70977179,71.07971936,73.95998910,75.92309742,84.45362656,102.41361166,116.34283459,120.31554618,122.79786675,126.17621489,127.68681349,127.30723580,125.89408107,121.24904543,118.04624422,121.49911147,129.02688530,135.40793558,141.41641575,147.83638417,152.69617255,155.28233932,155.94113623,157.89684474,158.04513439,156.68357729,155.82774229,156.89260972,159.03269296,160.15377332,157.03315000,152.38535608,151.03023305,154.01001498,154.65291562,152.85100089,151.33475044,151.65158744,151.90142941,149.30189937,145.18005874,144.39751900,146.74693021,148.84038707,150.13410787,151.43498440,150.80921331,149.40647022,148.57708674,148.71398827,149.04412163,148.92687916,147.45486196,145.95912104,145.18089629,144.49498666,143.43912399,143.17225327,143.12776009,143.52658224,143.49159123,140.69620612,136.92985593,135.56044754,136.58372499,137.84123197,138.72467875,139.27449882,138.76952767,137.50324064,136.05760346,135.45548926,134.65182529,133.06244854,131.57900592,130.99179740,131.22362968,131.59800120,130.64842310,128.37506722,126.10324184,123.66098458,122.51508661,123.97793762,126.72429567,127.75953892,127.91840283,127.19421564,126.81658732,125.81460608,122.26199844,116.39575225,111.50421014,110.15701531,110.66781767,111.01271367 20070304,21:31:10,60.95008150,62.96568218,62.33571849,63.99032907,69.55676699,75.52861499,76.69027936,75.80480156,76.08799140,74.74563758,70.74445144,71.14238744,74.05478732,75.93741341,84.55098520,102.47654876,116.37816483,120.35408567,122.93888199,126.30485677,127.80181672,127.44817374,125.97140009,121.34324031,118.09766854,121.58040166,129.14527548,135.54698681,141.54829088,147.94731759,152.85180058,155.43731440,156.11770795,158.03165802,158.19679125,156.87005663,156.00486649,157.09174248,159.19712356,160.29967545,157.20979175,152.55264793,151.13975292,154.11625025,154.79521480,152.97720535,151.44091719,151.77477917,152.03241540,149.43600961,145.29315959,144.47386619,146.87099788,148.98128186,150.27278982,151.57143699,150.96831842,149.55441386,148.71993063,148.89507368,149.16792100,149.09138900,147.60216527,146.04998948,145.31743419,144.59315499,143.55795064,143.30413515,143.28583512,143.69185120,143.66877010,140.83017795,137.06779320,135.70415119,136.63869704,137.96421267,138.84014637,139.34501263,138.90679869,137.65158291,136.23324112,135.68151520,134.83618360,133.21109423,131.72111691,131.15268393,131.38207330,131.74386841,130.74253318,128.50138005,126.24761778,123.76320986,122.66485416,124.09159353,126.80745364,127.88940703,128.02586808,127.29674412,126.93368782,125.91420319,122.40332922,116.54742703,111.62817638,110.26485708,110.74921825,111.15760306 20070304,21:31:11,60.98626192,63.00694170,62.37298649,64.07655888,69.60146005,75.55454515,76.74265110,75.75682533,76.09870711,74.74465772,70.77913109,71.20505552,74.14958554,75.95172941,84.64834383,102.53948586,116.41349507,120.39262516,123.07989724,126.43349865,127.91681995,127.58911167,126.04871911,121.43743519,118.14909285,121.66169185,129.26366566,135.68603804,141.68016602,148.05825101,153.00742861,155.59228949,156.29427968,158.16647131,158.34844810,157.05653598,156.18199069,157.29087524,159.36155417,160.44557757,157.38643350,152.71993977,151.24927279,154.22248551,154.93751397,153.10340981,151.54708394,151.89797090,152.16340139,149.57011986,145.40626045,144.55021338,146.99506555,149.12217665,150.41147177,151.70788957,151.12742354,149.70235750,148.86277452,149.07615908,149.29172036,149.25589884,147.74946859,146.14085791,145.45397209,144.69132331,143.67677728,143.43601704,143.44391015,143.85712015,143.84594897,140.96414977,137.20573046,135.84785485,136.69366910,138.08719337,138.95561398,139.41552644,139.04406971,137.79992519,136.40887878,135.90754115,135.02054190,133.35973992,131.86322791,131.31357046,131.54051692,131.88973562,130.83664325,128.62769288,126.39199373,123.86543514,122.81462170,124.20524945,126.89061161,128.01927514,128.13333334,127.39927260,127.05078832,126.01380030,122.54465999,116.69910182,111.75214263,110.37269884,110.83061882,111.30249246 20070304,21:31:11,61.00806585,63.05797957,62.41789774,64.09528847,69.66945091,75.59105254,76.85746872,75.83681747,76.23296240,74.85344972,70.90305731,71.22210556,74.19655720,76.06238054,84.66443948,102.62845040,116.51428424,120.54216780,123.18406239,126.55870336,128.05429603,127.72236633,126.16825713,121.52409280,118.27689820,121.74707806,129.37310154,135.80274470,141.81024708,148.21263829,153.16256398,155.69518349,156.42291738,158.28958698,158.49018553,157.20336771,156.34701348,157.47467272,159.53957463,160.63983674,157.56101222,152.85429482,151.41689535,154.37173493,155.08816231,153.28011522,151.70572463,152.03517892,152.37166587,149.72255205,145.58087087,144.70719886,147.15288701,149.25678573,150.54424887,151.87705293,151.26498909,149.91002344,149.04994553,149.25110475,149.48671251,149.40511942,147.90843796,146.33056869,145.60320250,144.87071700,143.86383793,143.58483190,143.57847563,144.01045050,143.98982441,141.09230388,137.35445620,135.97502580,136.87464530,138.21806406,139.13192701,139.58699985,139.12584929,137.94634256,136.58117875,136.01575998,135.09683017,133.49187168,131.98218752,131.41608182,131.68215235,132.02898671,130.97531317,128.74824113,126.50700326,123.99981846,122.92401266,124.31820295,127.07588969,128.25987067,128.26977321,127.55104684,127.25821423,126.15764919,122.74515910,116.82908856,111.79239326,110.50271572,110.99460423,111.42114617 20070304,21:31:11,61.02878142,63.10975771,62.46338763,64.10890800,69.73920550,75.62836068,76.97701376,75.92649736,76.37657018,74.97055193,71.03373989,71.23570211,74.23990818,76.18032467,84.67438317,102.71938532,116.62002895,120.70011387,123.28543783,126.68364785,128.19347340,127.85503932,126.29099131,121.61017982,118.41048594,121.83277437,129.48185955,135.91775977,141.94019232,148.37031521,153.31766206,155.79413473,156.54792627,158.41181709,158.63117202,157.34719794,156.51112014,157.65730924,159.71862390,160.83775674,157.73543476,152.98615641,151.58891654,154.52424071,155.23944271,153.46064378,151.86833781,152.17344803,152.58578068,149.87637128,145.76013782,144.87028900,147.31326377,149.39091896,150.67657896,152.04869264,151.40092399,150.12221061,149.24047231,149.42558561,149.68709426,149.55318254,148.06829050,146.52776227,145.75339380,145.05625981,144.05606419,143.73492866,143.71126135,144.16287705,144.13117863,141.22001755,137.50399867,136.10094515,137.06516056,138.34953206,139.31284629,139.76611634,139.20342793,138.09261422,136.75322603,136.11506031,135.16493706,133.62275328,132.09939448,131.51417392,131.82251533,132.16773694,131.11735646,128.86835296,126.61978963,124.13663630,123.03034694,124.43110329,127.26889870,128.50884875,128.40840659,127.70654920,127.47247816,126.30484813,122.95013751,116.95743342,111.82630625,110.63441135,111.16484167,111.53781374 20070304,21:31:11,61.01456685,63.09449643,62.47082254,64.09788599,69.74442736,75.71421294,77.01919588,75.98031130,76.42834411,75.03606946,71.08080615,71.26643959,74.29029956,76.25698498,84.70928583,102.78933284,116.66385208,120.79671274,123.36620831,126.75038172,128.27268678,127.92316192,126.36603625,121.71198536,118.52012371,121.94421204,129.59023238,135.99017872,142.03604384,148.48288672,153.41872261,155.90266035,156.65586388,158.51998721,158.76230487,157.45329864,156.62474012,157.77469666,159.82918496,160.94952241,157.83825509,153.08835303,151.71405641,154.65145693,155.35008818,153.59400119,151.97746016,152.30112898,152.71612876,149.99489098,145.88760172,144.98186444,147.42421960,149.51980769,150.81727371,152.17703062,151.50719638,150.26553404,149.35353476,149.54025310,149.80324542,149.65141331,148.18246188,146.67175823,145.87568659,145.18786719,144.17325977,143.85531112,143.81234871,144.28403633,144.23316955,141.31200608,137.61843734,136.18772711,137.17718767,138.46040424,139.43589161,139.90126829,139.30388020,138.18405354,136.82894874,136.20264637,135.23527670,133.71852188,132.21462836,131.64369762,131.91992120,132.30551278,131.25659225,128.99033642,126.72938437,124.21718588,123.12909450,124.51032236,127.34645842,128.60428672,128.50079685,127.78644357,127.55054813,126.41103529,123.02164513,117.02953033,111.90746056,110.74889442,111.24824241,111.59811208 20070304,21:31:11,60.97604934,63.03259284,62.45178212,64.06971937,69.70475242,75.83384519,77.00755769,76.00917638,76.41623067,75.06570310,71.06970184,71.30910481,74.34559296,76.30492884,84.76155578,102.84468417,116.66459801,120.85063801,123.43264950,126.77662193,128.31018757,127.94638020,126.40790817,121.82473445,118.61310716,122.07356714,129.69834547,136.03296790,142.10818271,148.56408571,153.48219544,156.01785537,156.75193273,158.61838362,158.88659223,157.53315794,156.70324376,157.84669741,159.89210529,161.00135664,157.89126761,153.16991866,151.80658915,154.76108815,155.43247120,153.69455045,152.04937574,152.42145314,152.78820794,150.08886081,145.97903450,145.05760815,147.50080035,149.64505746,150.96379867,152.27525214,151.59283981,150.36095796,149.41271174,149.61331550,149.86080387,149.71498181,148.26486031,146.77875408,145.97857890,145.28196022,144.23826334,143.95502967,143.89139034,144.38345131,144.30778208,141.37914663,137.70846201,136.24728670,137.23461693,138.55695576,139.51868177,140.00584317,139.42025390,138.23735144,136.83766155,136.28208914,135.30717506,133.78986869,132.32849828,131.79509898,131.98744804,132.44262118,131.39388535,129.11363127,126.83676694,124.25859422,123.22257126,124.56611446,127.34370279,128.59290989,128.56102151,127.81374147,127.53387014,126.48869750,123.00029890,117.06249947,112.02148811,110.85141091,111.27123480,111.61919740 20070304,21:31:11,60.96497030,62.98562194,62.45949701,64.04736352,69.67693900,75.92623072,77.00988027,76.04743445,76.42658056,75.09979198,71.06399454,71.36404037,74.40199362,76.35569883,84.80728016,102.88759157,116.67818862,120.90666584,123.49196243,126.81427333,128.35620913,127.98356935,126.46280818,121.92943491,118.70040382,122.17952969,129.79470793,136.08536256,142.18493944,148.63970910,153.54705612,156.12241431,156.84333427,158.71869275,158.99648909,157.61208170,156.78304606,157.91615494,159.95728670,161.05545768,157.94906082,153.25450094,151.90237753,154.86271204,155.52250816,153.78680721,152.12104526,152.53268491,152.86417342,150.17910560,146.06549700,145.13401014,147.57892378,149.75513412,151.09280688,152.36857390,151.67590474,150.45626450,149.47822526,149.69019528,149.91901242,149.78578326,148.35054796,146.88160895,146.07407467,145.36901572,144.30603196,144.04298279,143.97109985,144.47530260,144.38857008,141.45440151,137.79378852,136.31405156,137.29104163,138.64250807,139.59008625,140.10062474,139.52599697,138.28476574,136.85469561,136.35395234,135.38318174,133.85358581,132.42790287,131.92684538,132.05633665,132.55887903,131.50935633,129.21946555,126.93073360,124.31091358,123.31767911,124.61972258,127.35215644,128.58388425,128.62123999,127.84790637,127.52737553,126.56085549,122.99788162,117.09747006,112.12204439,110.94168559,111.29763047,111.64340230 20070304,21:31:11,61.08364625,63.00925214,62.59374288,64.05247934,69.70520976,75.88979727,77.07822539,76.13012650,76.54316529,75.15496240,71.08380815,71.47702314,74.46365089,76.41985205,84.82206637,102.87166600,116.75252772,120.97265700,123.51758652,126.90590278,128.44254265,128.08684133,126.57933894,121.99611029,118.76083847,122.17490486,129.83553521,136.18320122,142.28356201,148.68899220,153.61850327,156.17671185,156.91269654,158.82808330,159.03837143,157.68660950,156.86901854,157.97361034,160.03318432,161.12029812,158.02948308,153.35337957,152.01359646,154.92650501,155.64877356,153.83988115,152.19157683,152.60095788,152.95854486,150.25176674,146.12848570,145.21355261,147.66437076,149.79349538,151.13902315,152.43875773,151.74680551,150.55105010,149.57372835,149.78515540,149.98031620,149.89081539,148.45182139,146.96491770,146.13462583,145.42282142,144.38690106,144.07532776,144.05399647,144.53141751,144.49859139,141.56805683,137.85692765,136.41491470,137.34273600,138.67607484,139.60767252,140.14912692,139.58150480,138.30437296,136.91108766,136.38999681,135.47864430,133.88124434,132.45893539,131.96568902,132.13168994,132.57657452,131.52167002,129.24276528,126.96128905,124.41485092,123.42053470,124.66302167,127.41362275,128.58597439,128.68145082,127.91455821,127.56903671,126.60700941,123.08498018,117.14191821,112.15892994,110.97410000,111.34013000,111.68236866 20070304,21:31:11,61.20232219,63.03288234,62.72798875,64.05759517,69.73348052,75.85336383,77.14657051,76.21281855,76.65975001,75.21013281,71.10362177,71.59000592,74.52530816,76.48400527,84.83685259,102.85574043,116.82686683,121.03864816,123.54321061,126.99753223,128.52887617,128.19011330,126.69586970,122.06278566,118.82127312,122.17028003,129.87636249,136.28103989,142.38218458,148.73827530,153.68995043,156.23100939,156.98205881,158.93747384,159.08025378,157.76113731,156.95499101,158.03106573,160.10908194,161.18513856,158.10990535,153.45225820,152.12481539,154.99029798,155.77503896,153.89295509,152.26210840,152.66923086,153.05291630,150.32442787,146.19147439,145.29309509,147.74981774,149.83185664,151.18523943,152.50894155,151.81770629,150.64583571,149.66923144,149.88011551,150.04161999,149.99584752,148.55309482,147.04822644,146.19517699,145.47662711,144.46777017,144.10767273,144.13689310,144.58753243,144.60861271,141.68171216,137.92006678,136.51577785,137.39443037,138.70964162,139.62525879,140.19762910,139.63701263,138.32398018,136.96747972,136.42604129,135.57410686,133.90890287,132.48996790,132.00453266,132.20704323,132.59427001,131.53398370,129.26606501,126.99184450,124.51878827,123.52339028,124.70632076,127.47508906,128.58806452,128.74166166,127.98121006,127.61069788,126.65316334,123.17207873,117.18636635,112.19581549,111.00651442,111.38262952,111.72133502 20070304,21:31:12,61.20252693,63.04460280,62.73289482,64.07191605,69.75007004,75.87320394,77.14749743,76.20437501,76.62531474,75.19139665,71.09386215,71.57325824,74.49122267,76.47900804,84.83529498,102.85451288,116.84243932,121.04649553,123.55508394,127.00250379,128.54062425,128.18145046,126.70602784,122.07070704,118.83514152,122.18510152,129.87483409,136.28594467,142.38158021,148.74844474,153.69453645,156.25220013,156.98214823,158.93225920,159.10880190,157.77347564,156.94406187,158.04402309,160.12997573,161.19386336,158.13033093,153.45938334,152.11863181,154.98976809,155.75839712,153.90877099,152.25981710,152.65196010,153.04132273,150.32605176,146.18238593,145.28843008,147.76221519,149.82731954,151.17331178,152.51664985,151.82746474,150.63195389,149.66502899,149.88245818,150.04127652,149.99545562,148.56422855,147.05819926,146.20374079,145.48822911,144.47284991,144.11139120,144.14127677,144.59594465,144.59508125,141.67162994,137.92503286,136.52506654,137.40276719,138.71317680,139.64392356,140.20516428,139.63182595,138.32703424,136.99031108,136.43745236,135.56142365,133.93178167,132.49733476,131.99808998,132.22042984,132.60931790,131.54525459,129.27195280,126.99825178,124.53834854,123.52347175,124.71106772,127.47523801,128.59000142,128.74005136,128.01013298,127.61763697,126.65504437,123.18550661,117.18054689,112.19116614,110.97639070,111.38526003,111.72363291 20070304,21:31:12,61.20100703,63.05614988,62.73591802,64.08637094,69.76648951,75.89386326,77.14744292,76.19460476,76.58868099,75.17158460,71.08367201,71.55462201,74.45574341,76.47300416,84.83349944,102.85349930,116.85715632,121.05349647,123.56675710,127.00621382,128.55128656,128.17115812,126.71463746,122.07777311,118.84833203,122.20020610,129.87268910,136.28949656,142.37953134,148.75804479,153.69814914,156.27290892,156.98122922,158.92537620,159.13715592,157.78490866,156.93172209,158.05633267,160.15006880,161.20177126,158.14988310,153.46517278,152.11073914,154.98830181,155.73967490,153.92404451,152.25646569,152.63344404,153.02818657,150.32664152,146.17224820,145.28253922,147.77354923,149.82215794,151.16053770,152.52344865,151.83633311,150.61649014,149.65937508,149.88345257,150.04003562,149.99352900,148.57405007,147.06710450,146.21154779,145.49921672,144.47682636,144.11469294,144.14451749,144.60366244,144.57975117,141.65974641,137.92915210,136.53302214,137.41047283,138.71627480,139.66260403,140.21210309,139.62575570,138.32984734,137.01265389,136.44850483,135.54716611,133.95459089,132.50435710,131.99098805,132.23291436,132.62432724,131.55651031,129.27758712,127.00430752,124.55668050,123.52205710,124.71525345,127.47449433,128.59193609,128.73754110,128.03850665,127.62407060,126.65628090,123.19786202,117.17399567,112.18591214,110.94535658,111.38731015,111.72539700 20070304,21:31:12,61.19948712,63.06769696,62.73894122,64.10082583,69.78290898,75.91452257,77.14738840,76.18483451,76.55204724,75.15177254,71.07348187,71.53598579,74.42026414,76.46700027,84.83170389,102.85248572,116.87187332,121.06049741,123.57843026,127.00992385,128.56194887,128.16086579,126.72324707,122.08483919,118.86152253,122.21531067,129.87054410,136.29304845,142.37748248,148.76764484,153.70176183,156.29361770,156.98031021,158.91849320,159.16550993,157.79634168,156.91938231,158.06864225,160.17016187,161.20967916,158.16943528,153.47096223,152.10284648,154.98683554,155.72095269,153.93931803,152.25311427,152.61492798,153.01505041,150.32723129,146.16211048,145.27664836,147.78488327,149.81699635,151.14776362,152.53024746,151.84520148,150.60102639,149.65372116,149.88444696,150.03879472,149.99160239,148.58387160,147.07600973,146.21935479,145.51020433,144.48080280,144.11799468,144.14775820,144.61138024,144.56442109,141.64786289,137.93327133,136.54097774,137.41817847,138.71937280,139.68128450,140.21904190,139.61968546,138.33266043,137.03499669,136.45955730,135.53290857,133.97740010,132.51137944,131.98388612,132.24539889,132.63933659,131.56776602,129.28322144,127.01036327,124.57501246,123.52064244,124.71943919,127.47375065,128.59387076,128.73503084,128.06688033,127.63050423,126.65751743,123.21021744,117.16744444,112.18065814,110.91432246,111.38936027,111.72716109 20070304,21:31:12,61.19796711,63.07924491,62.74196465,64.11528182,69.79932970,75.93518346,77.14733388,76.17506352,76.51541072,75.13195898,71.06329097,71.51734814,74.38478219,76.46099593,84.82990822,102.85147206,116.88659143,121.06749889,123.59010430,127.01363416,128.57261198,128.15057267,126.73185735,122.09190579,118.87471404,122.23041640,129.86839895,136.29660061,142.37543346,148.77724562,153.70537480,156.31432806,156.97939112,158.91160967,159.19386610,157.80777556,156.90704159,158.08095276,160.19025647,161.21758765,158.18898894,153.47675211,152.09495321,154.98536916,155.70222906,153.95459271,152.24976260,152.59641051,153.00191326,150.32782109,146.15197199,145.27075706,147.79621817,149.81183436,151.13498857,152.53704679,151.85407053,150.58556147,149.64806682,149.88544143,150.03755373,149.98967563,148.59369387,147.08491564,146.22716238,145.52119277,144.48477954,144.12129667,144.15099917,144.61909861,144.54908985,141.63597846,137.93739088,136.54893394,137.42588469,138.72247103,139.69996640,140.22598123,139.61361475,138.33547373,137.05734119,136.47061061,135.51864995,134.00021105,132.51840231,131.97678365,132.25788436,132.65434708,131.57902259,129.28885619,127.01641948,124.59334581,123.51922767,124.72362524,127.47300692,128.59580557,128.73252038,128.09525617,127.63693835,126.65875406,123.22257379,117.16089271,112.17540375,110.88328598,111.39141054,111.72892532 20070304,21:31:12,61.19644720,63.09079199,62.74498786,64.12973670,69.81574917,75.95584277,77.14727936,76.16529327,76.47877697,75.11214693,71.05310083,71.49871192,74.34930293,76.45499204,84.82811268,102.85045848,116.90130843,121.07449983,123.60177746,127.01734420,128.58327429,128.14028033,126.74046696,122.09897186,118.88790455,122.24552098,129.86625395,136.30015250,142.37338459,148.78684567,153.70898749,156.33503685,156.97847211,158.90472667,159.22222012,157.81920858,156.89470181,158.09326234,160.21034955,161.22549555,158.20854111,153.48254155,152.08706054,154.98390288,155.68350685,153.96986623,152.24641119,152.57789445,152.98877710,150.32841086,146.14183426,145.26486620,147.80755220,149.80667276,151.12221449,152.54384559,151.86293890,150.57009772,149.64241291,149.88643582,150.03631283,149.98774901,148.60351539,147.09382087,146.23496937,145.53218038,144.48875599,144.12459841,144.15423989,144.62681640,144.53375977,141.62409494,137.94151011,136.55688954,137.43359033,138.72556903,139.71864687,140.23292004,139.60754451,138.33828682,137.07968399,136.48166308,135.50439241,134.02302027,132.52542465,131.96968172,132.27036889,132.66935643,131.59027831,129.29449051,127.02247522,124.61167777,123.51781302,124.72781098,127.47226324,128.59774024,128.73001012,128.12362984,127.64337198,126.65999059,123.23492921,117.15434149,112.17014975,110.85225186,111.39346066,111.73068941 20070304,21:31:12,61.19492730,63.10233907,62.74801106,64.14419159,69.83216864,75.97650208,77.14722485,76.15552302,76.44214322,75.09233487,71.04291070,71.48007569,74.31382366,76.44898815,84.82631714,102.84944489,116.91602543,121.08150077,123.61345062,127.02105423,128.59393660,128.12998800,126.74907658,122.10603793,118.90109506,122.26062555,129.86410896,136.30370439,142.37133572,148.79644572,153.71260018,156.35574563,156.97755310,158.89784367,159.25057413,157.83064160,156.88236203,158.10557192,160.23044262,161.23340345,158.22809329,153.48833099,152.07916788,154.98243661,155.66478463,153.98513975,152.24305977,152.55937839,152.97564095,150.32900062,146.13169654,145.25897534,147.81888624,149.80151116,151.10944041,152.55064440,151.87180727,150.55463398,149.63675899,149.88743021,150.03507193,149.98582240,148.61333692,147.10272610,146.24277637,145.54316799,144.49273243,144.12790015,144.15748061,144.63453420,144.51842970,141.61221141,137.94562935,136.56484513,137.44129597,138.72866703,139.73732734,140.23985885,139.60147427,138.34109992,137.10202679,136.49271555,135.49013487,134.04582949,132.53244700,131.96257979,132.28285341,132.68436577,131.60153402,129.30012483,127.02853097,124.63000973,123.51639836,124.73199671,127.47151956,128.59967491,128.72749986,128.15200352,127.64980561,126.66122712,123.24728462,117.14779026,112.16489575,110.82121774,111.39551078,111.73245350 20070304,21:31:12,61.16294181,63.06608541,62.74460706,64.15235754,69.82564601,75.96077563,77.14223591,76.15388233,76.44975398,75.10291277,71.02939856,71.48208726,74.27865675,76.42835743,84.80605462,102.81855176,116.86481280,121.04579368,123.57701956,126.99362525,128.57375895,128.10539549,126.72405781,122.08496873,118.86196656,122.26934729,129.84863995,136.28486356,142.33194665,148.76648430,153.70238458,156.33874268,156.97209042,158.87613980,159.18919210,157.81670684,156.88864802,158.08072069,160.22424995,161.20815359,158.21137195,153.44951586,152.04248516,154.96366012,155.65790775,153.97997872,152.24036732,152.55661055,152.94968924,150.29927524,146.11779320,145.25736380,147.79926402,149.78974262,151.09834368,152.51821848,151.84065345,150.53404988,149.62880397,149.85234630,150.01813622,149.95197891,148.58275487,147.07149011,146.20176071,145.51746376,144.47913532,144.10629594,144.11867170,144.59724707,144.50185074,141.58504245,137.93496783,136.54263778,137.40379729,138.68906953,139.73325679,140.20786520,139.58208292,138.34622729,137.06179264,136.47045089,135.45722959,134.00123096,132.51197977,131.92606949,132.25449416,132.65406543,131.59780300,129.28788087,127.01937047,124.60106730,123.50788385,124.72862439,127.44930331,128.60685550,128.73077423,128.12378993,127.65217430,126.61371776,123.20286223,117.14429628,112.15344082,110.82781966,111.37146213,111.72454136 20070304,21:31:13,61.11916724,63.01133457,62.73871595,64.15808988,69.81024559,75.93096919,77.13533754,76.15538750,76.47448577,75.12525048,71.01460093,71.49208878,74.24361070,76.40206665,84.77864604,102.77609630,116.78808777,120.99356010,123.52197388,126.95414658,128.54164735,128.07526934,126.68602605,122.05301217,118.80259248,122.27559909,129.82801502,136.25735753,142.27810825,148.72121401,153.68681792,156.30714664,156.96486952,158.84870079,159.09308542,157.79295567,156.90214151,158.04148955,160.20788563,161.17007288,158.18061406,153.39344034,151.99466172,154.93818520,155.65561459,153.96691025,152.23792987,152.55993672,152.91877838,150.25781898,146.10243271,145.25740819,147.76766284,149.77541743,151.08789603,152.47061398,151.79401248,150.51148439,149.61995851,149.80330138,149.99512719,149.90578472,148.53653808,147.02472089,146.14185243,145.47756109,144.45873788,144.07505401,144.06359109,144.54254464,144.48478850,141.55195856,137.91858670,136.50875844,137.34880616,138.63295039,139.72038240,140.16080608,139.55753677,138.35225022,136.99734343,136.43529370,135.41710831,133.93054804,132.48087506,131.87817921,132.21032982,132.60623184,131.58827263,129.26871866,127.00432184,124.55383136,123.49662195,124.72232736,127.41877794,128.61606608,128.73628706,128.07367909,127.65296999,126.54734550,123.13646884,117.14198535,112.13958635,110.84898539,111.33731419,111.71288485 20070304,21:31:13,61.07748046,62.97549180,62.72625959,64.15397906,69.80736228,75.90741442,77.12297453,76.14485071,76.48428370,75.13393496,71.00209629,71.48658595,74.21035058,76.37231022,84.75196980,102.73750479,116.71846393,120.93719713,123.47061803,126.92187548,128.49714130,128.04130898,126.64054267,122.00741759,118.73763293,122.26835361,129.80026236,136.22159382,142.22330643,148.67139650,153.65284003,156.26460221,156.93978180,158.81399375,158.99738338,157.75590450,156.90332338,157.99782725,160.16910330,161.12648336,158.13774560,153.33633381,151.94131851,154.90134829,155.64100036,153.93837638,152.21674177,152.54649112,152.87773790,150.20547844,146.07437490,145.23581724,147.71867353,149.74729065,151.07226302,152.41736713,151.74716793,150.48905196,149.60115913,149.74939414,149.96543759,149.85304844,148.48596481,146.97298932,146.08193859,145.43484506,144.42691642,144.03897064,144.01291264,144.47937527,144.45783467,141.51917495,137.88697894,136.46699373,137.29822285,138.58179795,139.68901405,140.11028430,139.52238027,138.33988559,136.92861244,136.39080555,135.37372150,133.86218969,132.43439780,131.83282550,132.16435533,132.54412314,131.56422152,129.24412369,126.96650977,124.50022702,123.47263374,124.70465767,127.38350059,128.61117027,128.72975313,128.01917594,127.63565815,126.48352398,123.07462116,117.12414818,112.11184109,110.85871233,111.30044054,111.68727441 20070304,21:31:13,61.04719745,63.04295269,62.67793222,64.09608863,69.87286736,75.91801459,77.08075388,76.06852052,76.41248948,75.06802407,71.00211868,71.39637283,74.18684549,76.32361650,84.72929278,102.72002142,116.68763293,120.85826848,123.43941811,126.92898127,128.38491337,127.98639749,126.55434306,121.88730658,118.64215163,122.18736362,129.73356448,136.14071058,142.16323676,148.59673098,153.51826770,156.16223681,156.81707480,158.73957442,158.90388495,157.64618446,156.83723942,157.92995144,160.00783463,161.05279259,158.02870641,153.27358986,151.85781336,154.80243103,155.55906752,153.82534336,152.09310574,152.44141006,152.78135001,150.09366642,145.97694170,145.09601744,147.57467850,149.64375521,151.02829804,152.33328858,151.69920765,150.46734482,149.52797398,149.66891695,149.89924573,149.76456463,148.41158557,146.89414146,146.02198983,145.37675470,144.33267609,143.97643279,143.98628203,144.36994099,144.37683489,141.48802938,137.77217636,136.38214328,137.27171830,138.55777774,139.55659945,140.04084000,139.42925015,138.22705757,136.83648221,136.29533327,135.31248986,133.80652668,132.30392733,131.80132722,132.10848746,132.40401601,131.46083283,129.18984434,126.80432423,124.41182417,123.37911210,124.62485082,127.32225762,128.52920221,128.65739991,127.94067078,127.51941236,126.43363399,123.03760481,117.02148028,112.00819981,110.80594293,111.24867184,111.58542309 20070304,21:31:13,61.01885931,63.10674174,62.62969365,64.03565798,69.92998914,75.92550668,77.03778848,75.99469419,76.34460086,75.00425845,71.00249905,71.31170134,74.16669185,76.27644089,84.70660981,102.70488889,116.65563216,120.78001363,123.40660644,126.93231661,128.27703594,127.93216266,126.46926191,121.77020901,118.54701887,122.10552447,129.66708024,136.05981190,142.10226509,148.52095693,153.38566656,156.05998012,156.69612307,158.66386066,158.81021285,157.53732105,156.76955818,157.86032260,159.84882422,160.97724634,157.91896485,153.20822256,151.77625792,154.70372189,155.47562050,153.71459713,151.97203940,152.33784160,152.68492662,149.98218274,145.87998900,144.95974520,147.43173442,149.54164579,150.98152245,152.24871432,151.65052824,150.44146440,149.45224336,149.58872239,149.83004114,149.67631356,148.33622078,146.81431746,145.96186844,145.31712897,144.24027767,143.91323096,143.95878357,144.26379785,144.29499393,141.45459677,137.65744083,136.29882990,137.24165017,138.53039550,139.42716005,139.97181545,139.33704822,138.11647973,136.74769344,136.20329457,135.25259308,133.75078709,132.17705581,131.76849202,132.05351849,132.26672853,131.36123073,129.13188200,126.64771781,124.32486899,123.28767685,124.54489099,127.25938218,128.44803691,128.58444803,127.86446501,127.40552841,126.38365076,123.00004540,116.92252031,111.90840930,110.75205263,111.19733350,111.48646537 20070304,21:31:13,61.03552826,63.08557714,62.58342730,63.91627150,69.79299518,75.86100712,76.97749370,75.97874513,76.36707419,74.99008057,71.01117316,71.35526432,74.22414619,76.26435209,84.68374916,102.74419177,116.59647486,120.71723087,123.33639772,126.84830731,128.26975706,127.89350888,126.40994242,121.72271792,118.45979359,122.00386883,129.60542831,135.97841324,142.02028941,148.41936827,153.29849915,155.96006229,156.61562298,158.55802543,158.71235274,157.44811199,156.66475364,157.74995885,159.74185125,160.85858129,157.79275853,153.08196486,151.73972808,154.60966049,155.35694794,153.65663435,151.91029214,152.26913352,152.58751143,149.87810947,145.79399754,144.90495661,147.31288657,149.47239337,150.86955084,152.15250713,151.58510318,150.31885617,149.31740856,149.51493456,149.69091893,149.59329909,148.23789115,146.71173894,145.89764217,145.22182833,144.19038854,143.83453567,143.91113124,144.23371380,144.19352117,141.36812115,137.54405667,136.25097958,137.12897170,138.42507648,139.36641925,139.91239396,139.26618744,138.05783749,136.73616039,136.19063995,135.22351607,133.69317539,132.13333839,131.70462664,132.01927755,132.19452259,131.34917775,128.98849365,126.62008751,124.27129937,123.24441640,124.46124629,127.15857694,128.38532637,128.49749852,127.84139553,127.34616086,126.33141970,122.94983899,116.90928802,111.89765434,110.67209965,111.15587523,111.45436972 20070304,21:31:13,61.05219721,63.06441254,62.53716095,63.79688501,69.65600122,75.79650756,76.91719891,75.96279608,76.38954752,74.97590269,71.01984728,71.39882729,74.28160053,76.25226329,84.66088850,102.78349465,116.53731755,120.65444811,123.26618899,126.76429802,128.26247817,127.85485510,126.35062293,121.67522682,118.37256831,121.90221320,129.54377638,135.89701458,141.93831372,148.31777961,153.21133174,155.86014445,156.53512289,158.45219019,158.61449263,157.35890292,156.55994910,157.63959509,159.63487828,160.73991624,157.66655221,152.95570717,151.70319824,154.51559909,155.23827537,153.59867157,151.84854488,152.20042544,152.49009624,149.77403621,145.70800607,144.85016802,147.19403871,149.40314095,150.75757923,152.05629994,151.51967811,150.19624793,149.18257376,149.44114673,149.55179672,149.51028462,148.13956152,146.60916042,145.83341590,145.12652770,144.14049941,143.75584037,143.86347890,144.20362974,144.09204841,141.28164554,137.43067252,136.20312926,137.01629323,138.31975746,139.30567846,139.85297248,139.19532665,137.99919525,136.72462734,136.17798533,135.19443906,133.63556369,132.08962096,131.64076126,131.98503662,132.12231666,131.33712476,128.84510530,126.59245721,124.21772975,123.20115595,124.37760159,127.05777170,128.32261584,128.41054901,127.81832604,127.28679330,126.27918865,122.89963258,116.89605572,111.88689938,110.59214668,111.11441697,111.42227407 20070304,21:31:13,61.04909004,63.05321385,62.53955775,63.82792229,69.63732791,75.71687798,76.87091769,75.88663033,76.32930326,74.94195036,70.96457936,71.34967112,74.25390462,76.21745319,84.58613928,102.71167571,116.45489851,120.59893700,123.16887005,126.64497008,128.17280785,127.76620260,126.25199660,121.57228050,118.29691336,121.78556349,129.44453262,135.77858790,141.84669540,148.20177778,153.11435820,155.75285168,156.41446542,158.35091742,158.52216052,157.24003938,156.40763159,157.50967327,159.51107383,160.64049128,157.57947838,152.87360623,151.57454219,154.36296097,155.09224267,153.44525415,151.74948921,152.04499189,152.33244451,149.66994043,145.58260071,144.72649820,147.05353456,149.28862493,150.62192808,151.94589859,151.35425442,150.03285865,149.03691015,149.30004977,149.42815706,149.40074119,148.01083618,146.47104363,145.69577420,145.00920768,144.00814949,143.59933787,143.75086313,144.08452616,143.96875905,141.17347252,137.34352039,136.10911800,136.90022667,138.21239716,139.17583595,139.73160175,139.06495603,137.86827864,136.61788960,136.02409077,135.08197201,133.49410036,131.96319513,131.48048420,131.82498874,131.98052869,131.20847591,128.76125887,126.47317061,124.12633820,123.05379967,124.28473746,126.95072863,128.18150117,128.27877352,127.74512004,127.16999587,126.14939121,122.78067154,116.78162368,111.79985459,110.51413648,111.02648951,111.33719899 20070304,21:31:13,61.04030799,63.04487495,62.55591875,63.90212464,69.65260749,75.63290675,76.82865774,75.79318500,76.24532265,74.90232362,70.89096285,71.27390859,74.20177430,76.17612306,84.49650031,102.60796964,116.36580437,120.54551254,123.06377166,126.51550722,128.05949477,127.66320264,126.14209092,121.45342093,118.22457858,121.66461113,129.33450164,135.64953578,141.75231006,148.08164001,153.01457073,155.64344262,156.28228453,158.25095387,158.43141472,157.11266630,156.24167992,157.37413915,159.38243948,160.54658740,157.50363387,152.80417636,151.41944992,154.19351387,154.93835880,153.26444540,151.63972765,151.86467188,152.15750751,149.56583819,145.44588528,144.58306247,146.90681600,149.16112022,150.47948192,151.83142413,151.16013546,149.85776698,148.88813915,149.13963803,149.30896022,149.28358511,147.87338860,146.32272890,145.53706546,144.88556904,143.85213692,143.42050810,143.61960567,143.93987784,143.83920927,141.05907330,137.26389572,136.00186056,136.78318788,138.10445110,139.02616425,139.59245429,138.91750867,137.71662244,136.48383226,135.82966648,134.94557565,133.32857527,131.81303559,131.29254118,131.62883973,131.81877369,131.04636913,128.69449839,126.32758263,124.02409340,122.87657242,124.18922777,126.84189557,128.01788791,128.13413492,127.65752704,127.03671857,125.99733558,122.64198092,116.63815171,111.69091793,110.43668378,110.92522741,111.23692111 20070304,21:31:14,61.03769845,63.03576322,62.54903850,63.94378558,69.65487905,75.56407288,76.78958015,75.72151572,76.17801759,74.85100548,70.81964363,71.20857060,74.14652942,76.13496012,84.43491643,102.51194917,116.28279307,120.48907727,122.96815217,126.41006588,127.96043311,127.57118436,126.04307619,121.34697883,118.14827961,121.56513792,129.23405286,135.53535342,141.66031215,147.97563460,152.91175328,155.53575373,156.16898200,158.15087274,158.33703287,156.99465881,156.10017091,157.24886563,159.26496220,160.45269901,157.41946630,152.72171056,151.28096585,154.05576293,154.80471927,153.11791948,151.53581986,151.70968940,152.01340342,149.45526151,145.31916524,144.45688468,146.77765097,149.04390022,150.35539740,151.72130103,151.00623130,149.71448548,148.75948465,149.00593541,149.20236005,149.17071664,147.75202429,146.19540351,145.39899267,144.76869080,143.72163285,143.26739066,143.49363467,143.81239648,143.72407590,140.94499318,137.17823524,135.90124720,136.67892710,137.99933366,138.89737730,139.47413354,138.79392483,137.58936899,136.36582115,135.66822883,134.82095802,133.19502397,131.69088214,131.14420215,131.47439367,131.68883185,130.91143623,128.61930862,126.21516750,123.93953006,122.74525578,124.10194583,126.74665100,127.89297861,128.01210782,127.57593543,126.92468298,125.87830254,122.52741087,116.52360540,111.59313876,110.35096445,110.82940117,111.14710819 20070304,21:31:14,61.04598107,63.02528973,62.50114973,63.92801738,69.63419708,75.52196381,76.75612616,75.68828602,76.14015122,74.77906822,70.75239299,71.16164077,74.08580042,76.09410080,84.42284963,102.42951034,116.21053256,120.42734121,122.88927858,126.34703341,127.88653935,127.49856293,125.96329968,121.26247010,118.06500169,121.50358623,129.15053326,135.44743320,141.57254625,147.89458846,152.80361091,155.43112274,156.08901473,158.05060511,158.23625491,156.89320200,156.00182149,157.14172360,159.16719661,160.35885764,157.32063004,152.61625973,151.17181653,153.97396982,154.70682958,153.03191752,151.44226305,151.59944831,151.92373526,149.33328368,145.21010898,144.36118561,146.67948682,148.94485250,150.26373864,151.61887914,150.92331975,149.62736413,148.66635342,148.91938999,149.11800948,149.06543749,147.65906492,146.10514126,145.29736166,144.66376600,143.63616677,143.15967562,143.37701821,143.71523353,143.63440494,140.83150008,137.08194233,135.81237869,136.59723541,137.89922947,138.80546921,139.39258707,138.71247492,137.50520173,136.27614893,135.56503108,134.71715048,133.11791949,131.61817199,131.06577677,131.39356625,131.61505262,130.82448085,128.52926087,126.16131055,123.88618400,122.69497748,124.02920037,126.67540375,127.83638992,127.93000506,127.50495061,126.85015258,125.81756392,122.45542643,116.46012344,111.51506788,110.25067640,110.74318676,111.07577988 20070304,21:31:14,61.05426369,63.01481625,62.45326097,63.91224918,69.61351510,75.47985475,76.72267216,75.65505632,76.10228484,74.70713097,70.68514235,71.11471094,74.02507142,76.05324148,84.41078283,102.34707151,116.13827206,120.36560515,122.81040499,126.28400095,127.81264558,127.42594150,125.88352316,121.17796137,117.98172377,121.44203454,129.06701366,135.35951297,141.48478036,147.81354232,152.69546853,155.32649175,156.00904747,157.95033748,158.13547696,156.79174519,155.90347207,157.03458157,159.06943101,160.26501628,157.22179379,152.51080890,151.06266722,153.89217670,154.60893990,152.94591556,151.34870624,151.48920722,151.83406709,149.21130585,145.10105272,144.26548654,146.58132268,148.84580479,150.17207987,151.51645725,150.84040821,149.54024278,148.57322218,148.83284458,149.03365890,148.96015833,147.56610556,146.01487900,145.19573065,144.55884121,143.55070069,143.05196059,143.26040176,143.61807059,143.54473397,140.71800699,136.98564943,135.72351017,136.51554373,137.79912527,138.71356111,139.31104060,138.63102500,137.42103448,136.18647672,135.46183332,134.61334295,133.04081501,131.54546185,130.98735140,131.31273882,131.54127339,130.73752547,128.43921312,126.10745360,123.83283794,122.64469917,123.95645490,126.60415650,127.77980124,127.84790230,127.43396579,126.77562219,125.75682530,122.38344200,116.39664148,111.43699701,110.15038835,110.65697236,111.00445156 20070304,21:31:14,61.06254631,63.00434276,62.40537220,63.89648097,69.59283312,75.43774569,76.68921816,75.62182661,76.06441847,74.63519371,70.61789171,71.06778111,73.96434241,76.01238216,84.39871603,102.26463268,116.06601155,120.30386908,122.73153141,126.22096848,127.73875182,127.35332007,125.80374665,121.09345264,117.89844585,121.38048285,128.98349407,135.27159275,141.39701447,147.73249617,152.58732616,155.22186075,155.92908020,157.85006985,158.03469900,156.69028838,155.80512265,156.92743955,158.97166542,160.17117491,157.12295753,152.40535807,150.95351790,153.81038359,154.51105021,152.85991360,151.25514943,151.37896613,151.74439893,149.08932802,144.99199647,144.16978747,146.48315853,148.74675707,150.08042110,151.41403536,150.75749667,149.45312143,148.48009094,148.74629916,148.94930833,148.85487917,147.47314619,145.92461674,145.09409964,144.45391641,143.46523461,142.94424556,143.14378530,143.52090765,143.45506301,140.60451389,136.88935652,135.63464165,136.43385204,137.69902108,138.62165302,139.22949413,138.54957508,137.33686722,136.09680450,135.35863557,134.50953542,132.96371053,131.47275171,130.90892602,131.23191140,131.46749416,130.65057009,128.34916537,126.05359665,123.77949187,122.59442087,123.88370943,126.53290924,127.72321255,127.76579954,127.36298097,126.70109180,125.69608669,122.31145756,116.33315952,111.35892613,110.05010030,110.57075796,110.93312325 20070304,21:31:14,61.07082893,62.99386928,62.35748343,63.88071277,69.57215114,75.39563662,76.65576416,75.58859691,76.02655210,74.56325645,70.55064107,71.02085128,73.90361341,75.97152285,84.38664924,102.18219385,115.99375105,120.24213302,122.65265782,126.15793601,127.66485805,127.28069864,125.72397014,121.00894391,117.81516793,121.31893116,128.89997447,135.18367252,141.30924857,147.65145003,152.47918378,155.11722976,155.84911294,157.74980223,157.93392105,156.58883157,155.70677323,156.82029752,158.87389983,160.07733354,157.02412128,152.29990724,150.84436859,153.72859047,154.41316052,152.77391164,151.16159262,151.26872505,151.65473077,148.96735019,144.88294021,144.07408840,146.38499439,148.64770936,149.98876234,151.31161347,150.67458513,149.36600009,148.38695970,148.65975374,148.86495776,148.74960001,147.38018682,145.83435449,144.99246863,144.34899162,143.37976853,142.83653052,143.02716885,143.42374470,143.36539204,140.49102079,136.79306362,135.54577314,136.35216036,137.59891689,138.52974492,139.14794766,138.46812517,137.25269996,136.00713228,135.25543781,134.40572788,132.88660605,131.40004156,130.83050065,131.15108397,131.39371493,130.56361470,128.25911762,125.99973970,123.72614581,122.54414257,123.81096397,126.46166199,127.66662386,127.68369678,127.29199615,126.62656141,125.63534807,122.23947312,116.26967756,111.28085526,109.94981225,110.48454355,110.86179493 20070304,21:31:14,61.07911155,62.98339579,62.30959466,63.86494457,69.55146917,75.35352756,76.62231016,75.55536721,75.98868572,74.49131920,70.48339043,70.97392145,73.84288440,75.93066353,84.37458244,102.09975502,115.92149054,120.18039695,122.57378423,126.09490355,127.59096429,127.20807720,125.64419362,120.92443518,117.73189002,121.25737947,128.81645487,135.09575230,141.22148268,147.57040389,152.37104141,155.01259877,155.76914567,157.64953460,157.83314309,156.48737476,155.60842381,156.71315549,158.77613423,159.98349218,156.92528503,152.19445642,150.73521928,153.64679736,154.31527083,152.68790968,151.06803581,151.15848396,151.56506261,148.84537235,144.77388395,143.97838933,146.28683025,148.54866164,149.89710357,151.20919158,150.59167358,149.27887874,148.29382846,148.57320833,148.78060718,148.64432086,147.28722746,145.74409223,144.89083762,144.24406682,143.29430245,142.72881549,142.91055239,143.32658176,143.27572108,140.37752770,136.69677071,135.45690462,136.27046868,137.49881270,138.43783683,139.06640119,138.38667525,137.16853270,135.91746006,135.15224005,134.30192035,132.80950158,131.32733142,130.75207527,131.07025655,131.31993570,130.47665932,128.16906987,125.94588275,123.67279974,122.49386427,123.73821850,126.39041474,127.61003517,127.60159402,127.22101133,126.55203102,125.57460946,122.16748869,116.20619559,111.20278438,109.84952419,110.39832915,110.79046662 20070304,21:31:14,61.08375829,62.97220215,62.26695573,63.84729485,69.52490162,75.31167996,76.58724007,75.51901143,75.94995302,74.43036343,70.42595391,70.92695080,73.78261881,75.89087311,84.35932389,102.02477936,115.84896072,120.11695327,122.49840736,126.02972214,127.51475195,127.13562791,125.56357007,120.84520602,117.65071928,121.19563807,128.73548843,135.01390183,141.13279890,147.48752522,152.26901036,154.91401554,155.68925003,157.54959933,157.73505979,156.39042843,155.51366559,156.61020603,158.68497086,159.88887111,156.82419079,152.08986883,150.62990140,153.56122705,154.22079199,152.59991830,150.97485157,151.05755772,151.47682749,148.72947054,144.67027834,143.88700203,146.19623977,148.45390171,149.80760835,151.10802557,150.51363452,149.19298560,148.20892399,148.48911754,148.69561124,148.53989284,147.19490443,145.65296412,144.79186416,144.14509894,143.21071307,142.62752366,142.80231027,143.23516304,143.18667559,140.27360571,136.60524213,135.36414083,136.19017345,137.39843254,138.35028307,138.98398402,138.30513421,137.08820765,135.82729032,135.05751353,134.20596253,132.73189659,131.25979813,130.67716693,130.99610135,131.24708862,130.39384825,128.08484954,125.88797509,123.61089618,122.43952047,123.66417725,126.31960709,127.55662328,127.53003786,127.15247103,126.47653670,125.51089514,122.09833511,116.14386949,111.12859646,109.75533421,110.31619921,110.71976475 20070304,21:31:14,61.05456473,62.95430488,62.27317603,63.81213170,69.44355253,75.27226281,76.53712564,75.45355714,75.90315405,74.47161255,70.45985740,70.87959661,73.72666186,75.86102837,84.31435721,102.01926099,115.77391873,120.03761122,122.45557031,125.94453461,127.41695384,127.06477533,125.47505657,120.81511015,117.58915482,121.13212633,128.67827912,134.98853899,141.03556526,147.38758413,152.22385239,154.87171403,155.61001495,157.45274984,157.66204940,156.33545571,155.45232505,156.54627079,158.65525035,159.78698586,156.70207289,151.99330790,150.56023637,153.44049424,154.15805217,152.49340388,150.88512791,151.04332117,151.40192367,148.67011211,144.61739639,143.83573938,146.17613386,148.39904281,149.73824344,151.01854087,150.48093978,149.11851741,148.20058318,148.42786671,148.60460208,148.44337881,147.10849712,145.55377017,144.71761806,144.10156710,143.14458459,142.58600775,142.77200353,143.19720136,143.10344492,140.25875826,136.55805021,135.23511501,136.12286951,137.29547616,138.30325039,138.89345667,138.22273888,137.04363756,135.73248301,135.04162522,134.18305812,132.64962730,131.24044295,130.63498745,130.98404177,131.18291194,130.34960376,128.05486121,125.79236132,123.46933955,122.34733318,123.57806988,126.25288560,127.53277520,127.55663798,127.10667775,126.39206491,125.41947984,122.05552437,116.09229668,111.09054320,109.71789443,110.27207895,110.65488809 20070304,21:31:15,61.02537338,62.93640897,62.27939586,63.77697121,69.36220962,75.23284865,76.48701502,75.38810782,75.85635863,74.51285854,70.49375832,70.83224601,73.67070916,75.83118589,84.26939394,102.01374303,115.69888243,119.95827519,122.41273651,125.85935356,127.31916315,126.99392812,125.38654980,120.78501656,117.52759504,121.06861941,128.62107416,134.96317807,140.93833899,147.28765062,152.17869785,154.82941573,155.53078589,157.35590770,157.58904455,156.28048717,155.39098916,156.48234040,158.62553209,159.68510833,156.57996425,151.89675429,150.49057663,153.31977059,154.09531712,152.38689754,150.79541107,151.02908570,151.32702553,148.61075818,144.56451846,143.78448062,146.15602948,148.34418808,149.66888379,150.92906297,150.44824753,149.04405488,148.19224300,148.36662053,148.51359982,148.34687211,147.02209637,145.45458375,144.64337760,144.05803856,143.07846114,142.54449499,142.74169909,143.15924256,143.02022058,140.24391193,136.51086186,135.10609898,136.05557069,137.19252760,138.25622127,138.80293619,138.14034981,136.99907086,135.63768290,135.02573812,134.16015545,132.56736426,131.22108923,130.59281118,130.97198310,131.11874013,130.30536262,128.02487516,125.69675480,123.32779367,122.25515289,123.49196905,126.18616918,127.50892893,127.58323609,127.06088794,126.30759953,125.32807149,122.01271689,116.04072780,111.05249282,109.68045749,110.22796203,110.59001635 20070304,21:31:15,61.02390022,62.85638466,62.25382499,63.82277877,69.38458827,75.19615320,76.47131081,75.36611818,75.85341957,74.46965302,70.50249202,70.84643455,73.63927647,75.84046390,84.18165255,101.95605828,115.66209368,119.87704375,122.36611411,125.78139215,127.28048238,126.94669652,125.38416402,120.74113959,117.50479350,121.05410352,128.55868288,134.89723773,140.87845194,147.21866076,152.09181542,154.76070781,155.46472149,157.27407096,157.51791606,156.24648713,155.32161110,156.37004368,158.56890817,159.62029880,156.49997078,151.79924175,150.38594272,153.26481554,154.00564934,152.32009464,150.71948077,150.94030892,151.22039704,148.57332992,144.51352743,143.69337073,146.10503840,148.29586168,149.59570058,150.87401111,150.35317631,148.96706263,148.10687905,148.26406618,148.46723576,148.27628473,146.93579974,145.41373070,144.54634392,143.96082179,142.98725111,142.49342771,142.64274602,143.05543564,142.96912088,140.17303770,136.47164954,135.06314806,136.00675082,137.12437720,138.17817328,138.71920860,138.10111584,136.89782496,135.58561595,135.00366269,134.08711214,132.50415334,131.16083562,130.52812221,130.93773836,131.10645897,130.24186524,128.00600425,125.67529273,123.32089210,122.20561402,123.42128553,126.13640649,127.41971643,127.45399564,126.93158626,126.22995218,125.25257257,121.91153287,115.99256339,110.99722416,109.60456080,110.16431404,110.54118985 20070304,21:31:15,61.02799394,62.76388257,62.22186931,63.88484784,69.42779824,75.16000379,76.46251675,75.35285693,75.85928856,74.40948636,70.50617118,70.87298254,73.61276836,75.85759883,84.08531966,101.88789642,115.63298651,119.79543163,122.31873081,125.70488074,127.25367316,126.90420785,125.39907468,120.69449437,117.48977611,121.04942693,128.49524998,134.82314747,140.82606405,147.15588558,151.99655241,154.68669581,155.40130107,157.19524787,157.44716442,156.21669839,155.25061784,156.24803313,158.50688054,159.56293396,156.42843568,151.70153661,150.27428463,153.22306938,153.91057244,152.26126572,150.64631934,150.83656135,151.10739587,148.54030517,144.46291536,143.59425719,146.04784407,148.24884643,149.52174946,150.82587334,150.24557698,148.88956231,148.00604574,148.15321555,148.42983677,148.21090296,146.84952402,145.38459325,144.44473248,143.85282235,142.89100272,142.44044151,142.53000566,142.93840387,142.92447305,140.09091089,136.43403910,135.03748236,135.96164224,137.06321562,138.09389550,138.63684530,138.07054910,136.78519568,135.54213148,134.98034441,134.00399866,132.44476882,131.09236773,130.45891183,130.89903779,131.10459947,130.17450046,127.98936570,125.66872173,123.34103232,122.16463920,123.35369840,126.09004877,127.31737585,127.29345676,126.78551216,126.15367416,125.18026889,121.79862458,115.94508273,110.93849740,109.52093991,110.09674347,110.49558586 20070304,21:31:15,61.00734876,62.66112759,62.16780086,63.87359901,69.38122738,75.10405393,76.44241765,75.32326979,75.81992651,74.36291287,70.47351351,70.85757177,73.61970718,75.84144654,84.05620466,101.84528772,115.57109832,119.75222113,122.25347375,125.64307900,127.20184189,126.83074700,125.35756732,120.64637336,117.47272115,121.01091591,128.43773176,134.77001696,140.79017068,147.10672611,151.91201134,154.62149777,155.34206226,157.10381098,157.36945585,156.13282717,155.15851990,156.17033139,158.42222764,159.48173195,156.34512010,151.62192993,150.21941236,153.16578367,153.84466335,152.20343520,150.58629851,150.75932643,151.01944053,148.48795806,144.38624052,143.49462449,145.95614973,148.15923231,149.42265631,150.76302572,150.17362933,148.81438508,147.93200081,148.07748869,148.37162902,148.13781566,146.78040483,145.33103362,144.38338064,143.76033420,142.80020953,142.36985309,142.42957099,142.85600403,142.86609085,140.02292596,136.37462250,135.01442367,135.90116991,137.02753636,138.02073832,138.58224525,138.01588916,136.69205020,135.50185232,134.90125112,133.94682546,132.40051809,131.02823374,130.39906556,130.83048896,131.06941024,130.10027167,127.94956021,125.61241473,123.28200927,122.10998336,123.28163355,126.06397158,127.25938712,127.19972305,126.73794307,126.12093476,125.11429519,121.75489308,115.94255021,110.87269652,109.50041797,110.08953556,110.49787334 20070304,21:31:15,60.96791891,62.55058744,62.09694182,63.80667872,69.26648450,75.03306928,76.41373445,75.28128616,75.74621980,74.32666088,70.41326469,70.81030105,73.65204280,75.80001872,84.07812929,101.82208196,115.48431896,119.73816961,122.17464485,125.59244655,127.13101096,126.73376848,125.27322083,120.59713176,117.45411903,120.94671386,128.38470464,134.73280154,140.76680186,147.06790527,151.83561161,154.56299230,155.28599862,157.00279621,157.28646476,156.00789024,155.05039682,156.12627405,158.32039502,159.38243000,156.25285943,151.55606571,150.20765847,153.09669852,153.80090185,152.14636278,150.53625555,150.70222298,150.95050290,148.42093917,144.28977580,143.39459758,145.83825898,148.03727218,149.30447242,150.68900868,150.12875258,148.74097180,147.87829674,148.02843188,148.29762082,148.05887744,146.72431288,145.25892984,144.35259856,143.67962404,142.71355856,142.28589902,142.33848023,142.79990076,142.79727991,139.96567919,136.29864813,134.99334452,135.82903165,137.01120625,137.95602521,138.54872630,137.94293487,136.61369907,135.46400700,134.77980695,133.90934914,132.36775870,130.96739054,130.34632961,130.73927588,131.00891322,130.02083093,127.89216369,125.51834238,123.16287627,122.04493929,123.20616871,126.05329372,127.23507546,127.15671556,126.76517043,126.12125495,125.05312795,121.76368864,115.97414753,110.80152413,109.52780810,110.12816201,110.53652559 20070304,21:31:15,60.94954227,62.47653392,62.03825751,63.73996444,69.16202432,74.98468161,76.39077407,75.24811275,75.69573638,74.30727424,70.35289613,70.78280736,73.66603269,75.76116187,84.09128569,101.79813023,115.41872813,119.72960806,122.13094860,125.55093977,127.08061234,126.65662360,125.20949514,120.54520565,117.42655808,120.88825541,128.34727895,134.70350263,140.74832469,147.03411244,151.77998019,154.50885995,155.24182868,156.92551416,157.22747844,155.90551421,154.96531864,156.08755442,158.24307429,159.30682853,156.18241344,151.49456834,150.18769623,153.04697212,153.77196992,152.09283901,150.49775376,150.66058767,150.89351641,148.36842369,144.21122408,143.32099502,145.75097387,147.94390196,149.21475222,150.62166416,150.08281716,148.67692650,147.83346993,147.98158345,148.23507169,147.99455320,146.67166791,145.19617700,144.32134745,143.61108443,142.64127879,142.22606902,142.26347477,142.75212786,142.73681654,139.91587542,136.24660025,134.96729292,135.78100960,136.99224191,137.89978844,138.50341101,137.89028925,136.54973396,135.43640439,134.69408709,133.88153344,132.34111506,130.91350711,130.30915644,130.66003839,130.95198305,129.95576696,127.84357645,125.43553264,123.07474457,122.00150880,123.15778060,126.03421470,127.20594545,127.12846572,126.77741021,126.11426415,125.00750980,121.76469673,115.98522363,110.74474875,109.53799151,110.13206990,110.55274972 20070304,21:31:15,61.00222543,62.52564590,62.02068193,63.67396761,69.09230250,75.01257386,76.38713562,75.24468448,75.72364735,74.34481387,70.29214352,70.82206951,73.61810187,75.73099482,84.07484534,101.77166890,115.42466946,119.73957780,122.20583806,125.54024553,127.09918862,126.64644208,125.21538493,120.48423668,117.36877055,120.84920079,128.36251984,134.70093134,140.74636277,147.01730017,151.79445946,154.46950468,155.23781416,156.92835467,157.24952677,155.87931426,154.95804426,156.06686222,158.24850588,159.31124034,156.18561451,151.44782935,150.14003776,153.06259717,153.79309673,152.05130956,150.49821573,150.67117052,150.87688348,148.36487409,144.19315409,143.33659801,145.76701056,147.94705251,149.22112561,150.57686149,150.03332405,148.64451899,147.81861841,147.94220377,148.21121721,147.97957195,146.63067381,145.16500406,144.28852371,143.58364271,142.61752520,142.24767665,142.24278142,142.73248543,142.70454597,139.89120803,136.27532057,134.92446812,135.81439474,136.96439345,137.87217763,138.41829861,137.90620202,136.53434235,135.44337969,134.72896374,133.88633117,132.33512070,130.88313050,130.32451931,130.62124440,130.90710979,129.93924559,127.82473627,125.39076123,123.09127028,122.03103766,123.20079137,125.98678845,127.16056341,127.15003169,126.73906344,126.08260138,125.01438427,121.73942212,115.92703773,110.73658154,109.49009955,110.01880278,110.49327448 20070304,21:31:16,61.05490859,62.57475788,62.00310634,63.60797078,69.02258069,75.04046611,76.38349718,75.24125622,75.75155832,74.38235349,70.23139090,70.86133166,73.57017105,75.70082777,84.05840499,101.74520756,115.43061078,119.74954754,122.28072752,125.52955129,127.11776490,126.63626056,125.22127473,120.42326771,117.31098302,120.81014616,128.37776074,134.69836005,140.74440084,147.00048789,151.80893872,154.43014942,155.23379964,156.93119519,157.27157511,155.85311432,154.95076989,156.04617001,158.25393747,159.31565215,156.18881558,151.40109036,150.09237929,153.07822222,153.81422354,152.00978011,150.49867771,150.68175337,150.86025054,148.36132448,144.17508411,143.35220100,145.78304726,147.95020306,149.22749900,150.53205881,149.98383094,148.61211148,147.80376689,147.90282409,148.18736274,147.96459070,146.58967971,145.13383112,144.25569997,143.55620100,142.59377162,142.26928428,142.22208807,142.71284301,142.67227541,139.86654064,136.30404089,134.88164333,135.84777987,136.93654500,137.84456681,138.33318622,137.92211479,136.51895074,135.45035498,134.76384039,133.89112890,132.32912634,130.85275389,130.33988217,130.58245040,130.86223654,129.92272423,127.80589610,125.34598981,123.10779599,122.06056653,123.24380215,125.93936220,127.11518136,127.17159767,126.70071668,126.05093861,125.02125875,121.71414751,115.86885184,110.72841433,109.44220758,109.90553567,110.43379923 20070304,21:31:16,61.06923865,62.57401084,61.98202795,63.61099240,69.02669409,75.03961894,76.38519069,75.25426513,75.76897561,74.39957861,70.23382213,70.86425330,73.55603177,75.68711597,84.07015153,101.74310174,115.44571960,119.75820207,122.30017770,125.54178992,127.11453939,126.65291196,125.22421786,120.43966321,117.30668897,120.82006941,128.38550392,134.70261406,140.75014797,147.01329940,151.81668588,154.43325379,155.24315738,156.94480047,157.28398227,155.87068482,154.97646634,156.05666052,158.26604236,159.32048814,156.19277012,151.40987663,150.11003816,153.09349797,153.82119300,152.04089537,150.51773290,150.69817210,150.88894962,148.38736019,144.19180072,143.35740524,145.80127899,147.95868448,149.24776214,150.54975063,150.00142010,148.63387929,147.82162682,147.92856346,148.21380526,147.98838813,146.62637758,145.17310522,144.27456611,143.57835119,142.62992212,142.27300960,142.24227270,142.74372214,142.69809016,139.88149952,136.31722698,134.89958707,135.85736033,136.95052170,137.87092082,138.35610935,137.94980289,136.53868376,135.44928464,134.78532062,133.89015108,132.33888839,130.88868861,130.34086934,130.60518868,130.90239640,129.96014050,127.80662147,125.36672180,123.12937175,122.06526916,123.25164811,125.96356421,127.13656116,127.16165835,126.69726219,126.07169064,125.03205450,121.72588675,115.88053625,110.74366988,109.44580700,109.91405255,110.43799801 20070304,21:31:16,61.07876925,62.56702450,61.96051122,63.62265091,69.04004713,75.03517535,76.38755144,75.26933097,75.78507974,74.41426161,70.24416011,70.86262733,73.54612112,75.67546336,84.08542535,101.74404373,115.46197563,119.76669203,122.31269027,125.55689835,127.10858564,126.67292120,125.22679225,120.46573999,117.30908904,120.83612170,128.39230886,134.70772219,140.75685980,147.02981800,151.82359059,154.44167150,155.25418851,156.95975284,157.29518295,155.89373269,155.00628872,156.07105320,158.27898235,159.32537721,156.19681894,151.42561127,150.13587077,153.10873000,153.82639083,152.08110131,150.53911483,150.71532112,150.92332149,148.41709817,144.21287049,143.36130820,145.81978541,147.96783301,149.26976343,150.57526294,150.02740385,148.66242653,147.84358022,147.96245176,148.24654188,148.01703829,146.67279774,145.22119499,144.29990065,143.60670726,142.67356894,142.27449716,142.26757274,142.78092348,142.73117364,139.90141719,136.32846913,134.92513531,135.86396191,136.96973235,137.90402792,138.39255192,137.97896454,136.56281223,135.44720748,134.80512444,133.88845052,132.35062218,130.93292146,130.34005755,130.63562704,130.95319720,130.00430646,127.80979525,125.39565082,123.15157946,122.06686507,123.25509358,125.99672969,127.16629546,127.14777650,126.69817407,126.09900178,125.04334097,121.74225785,115.90096415,110.76185653,109.45584998,109.93780933,110.45016487 20070304,21:31:16,61.08829985,62.56003817,61.93899448,63.63430942,69.05340017,75.03073176,76.38991219,75.28439682,75.80118387,74.42894460,70.25449808,70.86100136,73.53621047,75.66381075,84.10069917,101.74498572,115.47823166,119.77518199,122.32520285,125.57200678,127.10263189,126.69293045,125.22936663,120.49181678,117.31148910,120.85217398,128.39911379,134.71283032,140.76357163,147.04633660,151.83049530,154.45008922,155.26521964,156.97470521,157.30638362,155.91678056,155.03611109,156.08544588,158.29192233,159.33026628,156.20086776,151.44134590,150.16170338,153.12396204,153.83158865,152.12130724,150.56049676,150.73247015,150.95769337,148.44683615,144.23394025,143.36521116,145.83829182,147.97698154,149.29176472,150.60077526,150.05338760,148.69097377,147.86553363,147.99634006,148.27927851,148.04568844,146.71921790,145.26928475,144.32523520,143.63506333,142.71721576,142.27598471,142.29287279,142.81812482,142.76425712,139.92133486,136.33971129,134.95068355,135.87056348,136.98894300,137.93713501,138.42899449,138.00812620,136.58694070,135.44513033,134.82492826,133.88674996,132.36235597,130.97715430,130.33924577,130.66606540,131.00399800,130.04847243,127.81296903,125.42457983,123.17378717,122.06846097,123.25853906,126.02989517,127.19602975,127.13389464,126.69908595,126.12631293,125.05462743,121.75862895,115.92139205,110.78004318,109.46589296,109.96156611,110.46233173 20070304,21:31:16,61.09783117,62.55305130,61.91747612,63.64596882,69.06675423,75.02628784,76.39227312,75.29946381,75.81728922,74.44362871,70.26483684,70.85937526,73.52629907,75.65215725,84.11597414,101.74592779,115.49448892,119.78367259,122.33771637,125.58711635,127.09667768,126.71294121,125.23194122,120.51789555,117.31388934,120.86822748,128.40591924,134.71793883,140.77028397,147.06285646,151.83740053,154.45850757,155.27625161,156.98965872,157.31758515,155.93983019,155.06593573,156.09983965,158.30486329,159.33515573,156.20491689,151.45708174,150.18753795,153.13919523,153.83678687,152.16151623,150.58188031,150.74962047,150.99206785,148.47657639,144.25501162,143.36911441,145.85679964,147.98613076,149.31376768,150.62628950,150.07937333,148.71952318,147.88748870,148.03023093,148.31201762,148.07434077,146.76564158,145.31737817,144.35057167,143.66342155,142.76086589,142.27747238,142.31817475,142.85532898,142.79734311,139.94125404,136.35095430,134.97623373,135.87716555,137.00815511,137.97024462,138.46543982,138.03729007,136.61107100,135.44305301,134.84473359,133.88504926,132.37409066,131.02139049,130.33843392,130.69650606,131.05480266,130.09264174,127.81614305,125.45351104,123.19599657,122.07005700,123.26198480,126.06306316,127.22576631,127.12001173,126.69999791,126.15362615,125.06591475,121.77500129,115.94182150,110.79823120,109.47593670,109.98532470,110.47449952 20070304,21:31:16,61.10736177,62.54606496,61.89595939,63.65762733,69.08010728,75.02184425,76.39463387,75.31452965,75.83339335,74.45831171,70.27517482,70.85774929,73.51638842,75.64050464,84.13124796,101.74686978,115.51074495,119.79216254,122.35022895,125.60222478,127.09072393,126.73295045,125.23451560,120.54397233,117.31628940,120.88427977,128.41272417,134.72304696,140.77699580,147.07937506,151.84430524,154.46692529,155.28728274,157.00461109,157.32878582,155.96287806,155.09575811,156.11423233,158.31780328,159.34004480,156.20896571,151.47281637,150.21337056,153.15442727,153.84198470,152.20172216,150.60326223,150.76676950,151.02643972,148.50631437,144.27608138,143.37301737,145.87530606,147.99527929,149.33576896,150.65180181,150.10535708,148.74807042,147.90944210,148.06411923,148.34475425,148.10299093,146.81206174,145.36546793,144.37590621,143.69177762,142.80451271,142.27895993,142.34347480,142.89253032,142.83042658,139.96117171,136.36219645,135.00178196,135.88376713,137.02736576,138.00335172,138.50188239,138.06645172,136.63519948,135.44097585,134.86453741,133.88334870,132.38582445,131.06562334,130.33762213,130.72694442,131.10560347,130.13680771,127.81931683,125.48244006,123.21820429,122.07165291,123.26543027,126.09622864,127.25550060,127.10612988,126.70090979,126.18093730,125.07720121,121.79137240,115.96224939,110.81641785,109.48597968,110.00908148,110.48666639 20070304,21:31:16,61.11689237,62.53907862,61.87444266,63.66928584,69.09346032,75.01740066,76.39699461,75.32959549,75.84949748,74.47299470,70.28551279,70.85612332,73.50647777,75.62885202,84.14652178,101.74781177,115.52700098,119.80065250,122.36274152,125.61733321,127.08477018,126.75295969,125.23708999,120.57004912,117.31868946,120.90033205,128.41952911,134.72815509,140.78370763,147.09589366,151.85120995,154.47534301,155.29831387,157.01956346,157.33998650,155.98592594,155.12558049,156.12862502,158.33074326,159.34493387,156.21301454,151.48855101,150.23920317,153.16965930,153.84718252,152.24192810,150.62464416,150.78391852,151.06081159,148.53605235,144.29715114,143.37692033,145.89381248,148.00442781,149.35777025,150.67731412,150.13134083,148.77661766,147.93139550,148.09800753,148.37749088,148.13164108,146.85848189,145.41355769,144.40124076,143.72013369,142.84815953,142.28044748,142.36877484,142.92973166,142.86351006,139.98108937,136.37343860,135.02733020,135.89036870,137.04657640,138.03645882,138.53832496,138.09561338,136.65932795,135.43889869,134.88434123,133.88164814,132.39755824,131.10985618,130.33681034,130.75738278,131.15640427,130.18097367,127.82249061,125.51136907,123.24041200,122.07324881,123.26887575,126.12939412,127.28523490,127.09224802,126.70182168,126.20824844,125.08848767,121.80774350,115.98267729,110.83460449,109.49602266,110.03283827,110.49883325 20070304,21:31:16,61.04257603,62.56003266,61.92378196,63.71410505,69.16435513,75.05644052,76.42499839,75.36362158,75.86697423,74.47362816,70.33325753,70.85826863,73.55319339,75.66707850,84.17277000,101.81767173,115.63627833,119.87380261,122.40122114,125.65887194,127.11727988,126.81173599,125.30058806,120.61655966,117.35775525,120.95974473,128.46353940,134.79019993,140.82467560,147.15849717,151.90178424,154.52670044,155.36234555,157.06958950,157.39272708,156.04434190,155.19989613,156.19444431,158.40697286,159.43015619,156.29316371,151.55960490,150.30990802,153.22662239,153.88500153,152.28852248,150.67655660,150.84845274,151.09843420,148.62569945,144.35118467,143.45672652,145.95408696,148.06753336,149.42060322,150.73169833,150.19835326,148.81737450,147.96955145,148.14810858,148.42316643,148.19492892,146.90866265,145.46350812,144.46307986,143.78839674,142.91590932,142.34790029,142.44105953,142.97424839,142.90951135,140.04593296,136.42798651,135.06505190,135.94758245,137.11547879,138.10460348,138.60800531,138.14095504,136.69470488,135.48325306,134.92994112,133.94144164,132.45142214,131.15243628,130.42288496,130.82013490,131.23632007,130.24323602,127.89519606,125.58187143,123.30210908,122.13514677,123.30827209,126.16214919,127.32510880,127.15233553,126.74957338,126.28400271,125.12232881,121.86442496,116.02171117,110.91694893,109.57543563,110.11343941,110.56134738 20070304,21:31:17,60.89928640,62.60397071,62.03140812,63.78620257,69.28258435,75.13125028,76.47409636,75.41324454,75.88558011,74.46270433,70.41177342,70.86351624,73.64649034,75.74633599,84.20804587,101.94422426,115.82207591,120.00014280,122.46106151,125.72215250,127.18143001,126.90240245,125.41420255,120.67987921,117.42698262,121.05482609,128.53815518,134.89908148,140.89382300,147.25901056,151.98828153,154.61338050,155.46997599,157.14846748,157.47963878,156.13185200,155.31081237,156.30256762,158.53526512,159.58146142,156.43591377,151.67616493,150.41752521,153.31791384,153.94965505,152.34037206,150.75358375,150.95196647,151.13873090,148.76462838,144.43233449,143.59897143,146.04872026,148.17502447,149.51702472,150.80983282,150.29911628,148.86817509,148.02103577,148.21154639,148.47948568,148.28671005,146.96193690,145.51498914,144.55494795,143.88948766,143.00348644,142.46961676,142.55199423,143.02478285,142.96613896,140.14773305,136.51815816,135.11278762,136.04643025,137.22525808,138.20157038,138.70502739,138.19960652,136.73933491,135.56580246,134.99676112,134.05182076,132.53994268,131.19365683,130.58043318,130.90946863,131.34018614,130.32038462,128.02509892,125.68657242,123.39629050,122.24664977,123.37724195,126.19456664,127.37332363,127.27327094,126.83585597,126.39960677,125.17472365,121.95426612,116.07605051,111.05207017,109.71191303,110.24080128,110.66527765 20070304,21:31:17,60.80210094,62.63562434,62.13018366,63.84217569,69.38540512,75.21433966,76.52554843,75.47048852,75.90633436,74.47188029,70.47704308,70.86317214,73.72229053,75.80380411,84.22855977,102.03942323,115.97356194,120.10222182,122.51188022,125.79116790,127.25209385,126.97662259,125.51578600,120.75147607,117.50201550,121.13931763,128.61386481,134.99376692,140.96912721,147.35470297,152.07146100,154.69863643,155.56135661,157.22722713,157.56454083,156.21919293,155.40703088,156.40358775,158.65004211,159.70553647,156.56756218,151.79047930,150.52369508,153.41446060,154.02135375,152.39624800,150.82656777,151.04163777,151.19170585,148.88130107,144.51572716,143.73315707,146.13829127,148.27706657,149.62335539,150.89312580,150.39567255,148.93266803,148.07986257,148.27792723,148.54089899,148.37225077,147.01566845,145.56558574,144.65016297,143.98974086,143.08781447,142.58101625,142.65901920,143.08062650,143.02733806,140.24481233,136.60749284,135.17227642,136.14037553,137.33222720,138.29528501,138.79804508,138.26248954,136.79102721,135.65042842,135.06678640,134.16198982,132.63162357,131.23914936,130.71177146,131.00107411,131.42292927,130.39079501,128.14124251,125.77194549,123.47765818,122.34535280,123.46162974,126.24643907,127.42925915,127.38582067,126.91333991,126.49889453,125.22878935,122.02910132,116.13347068,111.16976972,109.82906519,110.34674617,110.74769537 20070304,21:31:17,60.87956752,62.62074247,62.19543729,63.83706800,69.42986086,75.32880153,76.58592257,75.55660802,75.93522896,74.55720229,70.49213614,70.84164463,73.73181238,75.77873050,84.19315151,102.01585066,115.99507478,120.11239844,122.52852546,125.88191420,127.34743938,126.98854369,125.57179924,120.85443589,117.59904746,121.18369751,128.69372411,135.03467950,141.06776136,147.43213901,152.14207764,154.77850371,155.59118389,157.30554450,157.64183602,156.30589963,155.44757636,156.47770610,158.71362705,159.72646308,156.65716351,151.89629491,150.62439005,153.53092376,154.11974767,152.46738155,150.88424049,151.07887574,151.29271467,148.91366787,144.60762285,143.83682143,146.20869128,148.35847359,149.76723368,150.99596734,150.47629945,149.04903755,148.16650982,148.35546234,148.62161514,148.43415705,147.07113649,145.61283568,144.75806460,144.08682806,143.15984018,142.65333967,142.75124081,143.15658754,143.10586032,140.32401484,136.69366360,135.27629472,136.21575535,137.42855851,138.37668599,138.87589975,138.34140793,136.86947791,135.74292756,135.14895974,134.27137148,132.73528399,131.30082919,130.74382691,131.10129273,131.42565722,130.43568395,128.20526974,125.78410381,123.51048893,122.39557236,123.60443263,126.37201794,127.51444768,127.46661090,126.95749723,126.53637777,125.28918903,122.04709418,116.20256648,111.22147842,109.87301520,110.37156375,110.74862199 20070304,21:31:17,60.95702822,62.60586173,62.26068597,63.83196069,69.47431324,75.44325472,76.64629213,75.64272099,75.96412137,74.64251781,70.50722806,70.82011875,73.74133350,75.75365880,84.15774594,101.99227987,116.01658598,120.12257429,122.54516944,125.97265362,127.44277768,127.00046389,125.62780823,120.95738788,117.69607206,121.22807402,128.77357734,135.07558899,141.16638803,147.50956916,152.21268892,154.85836492,155.62100891,157.38385592,157.71912534,156.39259974,155.48811875,156.55181883,158.77720716,159.74738810,156.74675804,152.00210249,150.72507739,153.64737807,154.21813411,152.53850970,150.94190885,151.11611088,151.39371582,148.94603222,144.69951156,143.94047792,146.27908593,148.43987442,149.91110105,151.09880107,150.55692022,149.16539824,148.25315051,148.43299156,148.70232517,148.49605863,147.12660033,145.66008203,144.86595804,144.18390789,143.23186043,142.72565759,142.84345543,143.23254282,143.18437662,140.40321133,136.77982782,135.38030512,136.29112946,137.52488251,138.45808079,138.95374851,138.42032033,136.94792265,135.83541968,135.23112685,134.38074483,132.83893654,131.36250434,130.77587993,131.20150374,131.42838497,130.48056948,128.26929212,125.79626121,123.54331719,122.44578812,123.74722467,126.49758728,127.59962974,127.54739500,127.00165119,126.57385816,125.34958413,122.06508567,116.27165704,111.27318320,109.91696188,110.39637945,110.74954854 20070304,21:31:17,60.96961914,62.66895723,62.26913395,63.87791616,69.53413913,75.48229508,76.71332776,75.68834867,76.00820580,74.70148060,70.55137283,70.85222553,73.75973003,75.82346589,84.19634297,102.01054426,116.06467850,120.21084405,122.61621395,126.08535677,127.54899988,127.13951462,125.70743934,121.03263275,117.79617524,121.31551499,128.85830188,135.21620299,141.27323676,147.59762723,152.35503299,154.97484468,155.74472057,157.52975360,157.87165102,156.55916706,155.63040632,156.71362473,158.89992766,159.89432203,156.85466640,152.11203700,150.86808046,153.75310198,154.35159248,152.66499595,151.08787197,151.26344299,151.54778811,149.07480664,144.82033859,144.05356947,146.43613217,148.58531035,150.01623348,151.23698096,150.67574063,149.31055204,148.38774802,148.58892466,148.84197618,148.62307167,147.30986276,145.83540549,144.98675243,144.32111701,143.36446791,142.85460334,142.99578373,143.40552195,143.31519543,140.53752404,136.89367676,135.51039984,136.42506804,137.62441991,138.60551572,139.07670625,138.49998971,137.08175454,135.98420966,135.36111279,134.47599115,132.96784568,131.48470004,130.91082857,131.34564662,131.57188768,130.60761172,128.32727425,125.92771808,123.64796746,122.52810089,123.86952287,126.61047169,127.71553423,127.63097801,127.14560538,126.66589324,125.48419800,122.20377948,116.40162072,111.33263265,109.96842901,110.49923861,110.84079065 20070304,21:31:17,60.96533633,62.75233567,62.26280712,63.93715390,69.59796393,75.50171929,76.78209734,75.72344546,76.05624193,74.75358859,70.60307474,70.89828306,73.78043520,75.91795253,84.25418931,102.03969067,116.11968525,120.31942733,122.70140894,126.20377305,127.65805316,127.31163413,125.79321495,121.10067054,117.89707922,121.41415775,128.94429353,135.38275181,141.38222420,147.68844979,152.51603597,155.10084954,155.89285372,157.69323159,158.04374693,156.74650918,155.79915952,156.89824110,159.03803157,160.07403299,156.96733848,152.22304499,151.02209057,153.85603472,154.49417363,152.80588177,151.25680204,151.43941317,151.71566510,149.22865893,144.94869296,144.16911525,146.61571794,148.74740288,150.11129031,151.38435497,150.80449740,149.46319541,148.53481991,148.76525191,148.99695873,148.76702128,147.52636776,146.04404395,145.11090258,144.46876442,143.51283514,142.99827893,143.16374860,143.60373860,143.45961901,140.68617340,137.01472694,135.64727951,136.57424023,137.72479316,138.77012880,139.21139759,138.57985598,137.22999356,136.14764366,135.50353720,134.56756281,133.10332448,131.62263815,131.07254208,131.50121692,131.75200832,130.75602429,128.38368521,126.09020674,123.77129983,122.61876263,123.98649027,126.72005654,127.83943014,127.71528906,127.31551928,126.77211889,125.63811742,122.37386998,116.54741853,111.39409662,110.02185235,110.62239817,110.95552535 20070304,21:31:17,60.96834488,62.79953809,62.26553572,63.97391363,69.64242248,75.53231629,76.82551473,75.75799502,76.11042897,74.81082023,70.66199868,70.95088857,73.84438934,75.99933976,84.34380480,102.08314351,116.19659750,120.40450298,122.82047803,126.30313284,127.76126511,127.44155267,125.89677868,121.17217627,117.98511262,121.49313902,129.03985716,135.50837390,141.48348195,147.79973655,152.65803426,155.24087368,156.03670747,157.84055961,158.18696905,156.89224339,155.95060760,157.03969600,159.16133077,160.21985025,157.09602800,152.34603687,151.16217803,153.96389164,154.63319048,152.94337860,151.38759872,151.59089308,151.86939411,149.35984535,145.06011328,144.30361740,146.75690496,148.87699290,150.21597282,151.51790294,150.93576886,149.59483359,148.66049065,148.91676636,149.13698149,148.89252833,147.68576179,146.20406867,145.22252398,144.60263098,143.64268868,143.13201335,143.31378838,143.76182179,143.59896685,140.82964345,137.13308770,135.77764268,136.70937928,137.84543403,138.90124492,139.32777956,138.66296878,137.35680706,136.27841032,135.62895177,134.65311482,133.20828496,131.74027228,131.21132703,131.63929713,131.88402402,130.86414981,128.46206192,126.21048923,123.87227895,122.70020288,124.07630150,126.82344872,127.94519150,127.78867657,127.45027215,126.88557145,125.77114960,122.50424561,116.67075086,111.45476080,110.10114549,110.71444282,111.02958054 20070304,21:31:18,60.98333980,62.78727012,62.28315071,63.97372133,69.65504447,75.58128045,76.82725520,75.79164500,76.17472760,74.87647472,70.73279503,71.01425845,73.97944124,76.05919263,84.48564616,102.15011495,116.30952059,120.45093399,122.99523336,126.37116532,127.85487441,127.50209627,126.02958462,121.24938301,118.05198788,121.53979841,129.15115634,135.56671581,141.57203274,147.94466478,152.76879042,155.40394438,156.17352625,157.96133839,158.28272503,156.96957761,156.07360751,157.11019700,159.26029222,160.30994903,157.25104888,152.48872931,151.27937780,154.07984348,154.76634789,153.07530421,151.45570724,151.70211299,151.99986499,149.45377094,145.14369542,144.46928229,146.83496760,148.95315144,150.33647913,151.62872203,151.07117425,149.69194096,148.75097964,149.02749060,149.25241159,148.98771733,147.75127009,146.28417639,145.31354915,144.71384296,143.74210723,143.24940528,143.43436080,143.85392887,143.72997061,140.96459913,137.24702725,135.89729326,136.82144902,137.99939320,138.97729480,139.41406242,138.75141861,137.44839875,136.35547458,135.72640356,134.72877105,133.26307580,131.82452835,131.31241932,131.74862510,131.93695915,130.90604672,128.57654851,126.26138822,123.93651115,122.76648377,124.12147022,126.91666064,128.02114114,127.84410668,127.52722318,127.01090443,125.86984489,122.56933322,116.75715181,111.51411017,110.22296647,110.75533711,111.03676194 20070304,21:31:18,60.99777265,62.77668093,62.30177320,63.97528687,69.66822312,75.62994314,76.82987277,75.82502046,76.23841850,74.94067742,70.80277265,71.07631593,74.11096742,76.11833026,84.62325469,102.21743805,116.42089055,120.49945656,123.16502080,126.43990656,127.94815496,127.56290421,126.15962365,121.32664523,118.11895467,121.58768446,129.26127768,135.62655892,141.66133952,148.08787606,152.87982255,155.56463250,156.30893098,158.08102662,158.37919839,157.04832117,156.19600985,157.18261431,159.35950790,160.40075987,157.40374756,152.63004512,151.39579184,154.19540529,154.89740775,153.20605835,151.52473816,151.81328121,152.13003774,149.54798885,145.22907909,144.63208066,146.91466619,149.03068729,150.45682296,151.73973762,151.20561973,149.79035665,148.84257313,149.13796930,149.36699498,149.08408163,147.81860374,146.36511038,145.40525852,144.82483889,143.84184580,143.36659884,143.55483295,143.94723905,143.86005076,141.09800967,137.36036976,136.01613048,136.93297163,138.15133458,139.05427668,139.50113950,138.84034548,137.54088229,136.43378710,135.82403918,134.80587512,133.32005434,131.90930655,131.41306858,131.85711860,131.99203781,130.95098275,128.69055546,126.31430722,124.00233233,122.83435972,124.16860770,127.00906983,128.09812436,127.90187698,127.60547034,127.13485050,125.96911225,122.63495590,116.84307517,111.57435020,110.34314724,110.79895462,111.04700287 20070304,21:31:18,60.99813576,62.80811649,62.34561866,64.02085741,69.69533755,75.67106303,76.85444727,75.85152613,76.28690070,74.96854181,70.85225982,71.10552417,74.15424233,76.15956745,84.65491126,102.29356965,116.49338898,120.60034150,123.21045736,126.52639574,128.03321317,127.63033401,126.22040721,121.40530199,118.18821801,121.66628148,129.34192183,135.72398684,141.76957815,148.18811714,152.99777171,155.66568871,156.40894750,158.17342373,158.49363778,157.16235157,156.30346249,157.30300942,159.46509531,160.50940294,157.49832508,152.73690999,151.49254501,154.30121212,154.97596857,153.30749629,151.61686522,151.92316410,152.25275709,149.64953195,145.35956787,144.72313234,147.03532461,149.14270799,150.57310815,151.85568079,151.31604542,149.92153162,148.96182289,149.24230965,149.46039105,149.20987502,147.93163759,146.46673486,145.51410287,144.93043485,143.94960342,143.47883493,143.67280437,144.07067434,143.96701973,141.19275029,137.45877469,136.11461555,137.03080607,138.25277527,139.15459561,139.60810523,138.94122085,137.65569872,136.54335418,135.92628394,134.91922939,133.43180287,132.00716194,131.50263502,131.94473071,132.10078084,131.07200190,128.79256405,126.41779820,124.10793597,122.94217081,124.26503400,127.08139076,128.20098730,128.01823496,127.71617008,127.22408652,126.08270796,122.71397791,116.91704949,111.65689105,110.42227689,110.91074738,111.13383524 20070304,21:31:18,60.99849884,62.83954968,62.38946078,64.06642449,69.72244992,75.71217980,76.87901989,75.87802978,76.33537921,74.99640407,70.90174323,71.13473020,74.19751395,76.20080151,84.68656542,102.36969547,116.56588191,120.70121879,123.25589047,126.61287836,128.11826491,127.69775870,126.28118616,121.48395277,118.25747609,121.74487253,129.42255986,135.82140737,141.87780856,148.28835061,153.11571192,155.76673724,156.50895644,158.26581382,158.60806848,157.27637331,156.41090698,157.42339540,159.57067472,160.61803775,157.59289543,152.84376674,151.58929085,154.40701092,155.05452342,153.40892654,151.70898528,152.03303864,152.37546712,149.75106734,145.49004674,144.81417711,147.15597387,149.25472018,150.68938452,151.97161516,151.42646273,150.05269663,149.08106359,149.34664208,149.55378003,149.33565887,148.04466286,146.56835163,145.62293895,145.03602279,144.05735285,143.59106250,143.79076684,144.19410026,144.07398058,141.28748371,137.55717215,136.21309315,137.12863309,138.35420826,139.25490692,139.71506285,139.04208856,137.77050643,136.65291294,136.02852094,135.03257505,133.54354291,132.10500990,131.59219465,132.03233618,132.20951561,131.19301186,128.89456490,126.52128133,124.21353160,123.04997372,124.36145298,127.15370619,128.30384243,128.13458411,127.82686141,127.31331576,126.19629504,122.79299392,116.99101820,111.73942564,110.50140053,111.02253166,111.22066103 20070304,21:31:18,60.99886193,62.87098286,62.43330290,64.11199157,69.74956229,75.75329657,76.90359252,75.90453344,76.38385773,75.02426634,70.95122665,71.16393622,74.24078557,76.24203557,84.71821958,102.44582129,116.63837483,120.80209608,123.30132358,126.69936098,128.20331666,127.76518338,126.34196510,121.56260355,118.32673417,121.82346358,129.50319789,135.91882790,141.98603897,148.38858407,153.23365213,155.86778577,156.60896537,158.35820392,158.72249918,157.39039506,156.51835146,157.54378137,159.67625412,160.72667257,157.68746578,152.95062350,151.68603668,154.51280972,155.13307827,153.51035678,151.80110533,152.14291318,152.49817715,149.85260273,145.62052561,144.90522187,147.27662314,149.36673237,150.80566088,152.08754954,151.53688003,150.18386165,149.20030430,149.45097452,149.64716901,149.46144271,148.15768813,146.66996840,145.73177504,145.14161073,144.16510229,143.70329008,143.90872931,144.31752618,144.18094143,141.38221714,137.65556961,136.31157074,137.22646011,138.45564126,139.35521823,139.82202046,139.14295627,137.88531415,136.76247169,136.13075794,135.14592072,133.65528295,132.20285786,131.68175429,132.11994165,132.31825039,131.31402182,128.99656575,126.62476445,124.31912723,123.15777663,124.45787196,127.22602163,128.40669756,128.25093326,127.93755274,127.40254501,126.30988213,122.87200994,117.06498690,111.82196023,110.58052417,111.13431593,111.30748681 20070304,21:31:18,60.99922501,62.90241604,62.47714503,64.15755866,69.77667466,75.79441334,76.92816515,75.93103709,76.43233625,75.05212861,71.00071006,71.19314224,74.28405720,76.28326963,84.74987375,102.52194710,116.71086776,120.90297336,123.34675669,126.78584360,128.28836840,127.83260806,126.40274405,121.64125433,118.39599225,121.90205464,129.58383592,136.01624843,142.09426938,148.48881754,153.35159234,155.96883430,156.70897430,158.45059401,158.83692988,157.50441680,156.62579595,157.66416734,159.78183352,160.83530739,157.78203613,153.05748025,151.78278252,154.61860852,155.21163313,153.61178702,151.89322539,152.25278772,152.62088718,149.95413812,145.75100448,144.99626664,147.39727240,149.47874457,150.92193725,152.20348391,151.64729734,150.31502666,149.31954500,149.55530695,149.74055800,149.58722656,148.27071339,146.77158517,145.84061112,145.24719867,144.27285172,143.81551765,144.02669178,144.44095209,144.28790228,141.47695056,137.75396707,136.41004834,137.32428713,138.55707425,139.45552954,139.92897807,139.24382398,138.00012186,136.87203045,136.23299494,135.25926639,133.76702300,132.30070583,131.77131393,132.20754711,132.42698516,131.43503179,129.09856660,126.72824758,124.42472286,123.26557954,124.55429094,127.29833707,128.50955269,128.36728240,128.04824407,127.49177425,126.42346922,122.95102595,117.13895561,111.90449481,110.65964781,111.24610021,111.39431259 20070304,21:31:18,60.99958810,62.93384922,62.52098715,64.20312574,69.80378703,75.83553011,76.95273778,75.95754074,76.48081476,75.07999088,71.05019347,71.22234826,74.32732882,76.32450369,84.78152791,102.59807292,116.78336068,121.00385065,123.39218980,126.87232622,128.37342015,127.90003274,126.46352299,121.71990511,118.46525032,121.98064569,129.66447394,136.11366896,142.20249979,148.58905101,153.46953255,156.06988283,156.80898324,158.54298410,158.95136058,157.61843854,156.73324043,157.78455332,159.88741292,160.94394220,157.87660648,153.16433701,151.87952835,154.72440731,155.29018798,153.71321726,151.98534545,152.36266227,152.74359721,150.05567351,145.88148335,145.08731141,147.51792166,149.59075676,151.03821361,152.31941828,151.75771464,150.44619167,149.43878571,149.65963938,149.83394698,149.71301040,148.38373866,146.87320194,145.94944720,145.35278661,144.38060115,143.92774522,144.14465425,144.56437801,144.39486313,141.57168399,137.85236452,136.50852593,137.42211414,138.65850724,139.55584085,140.03593569,139.34469169,138.11492957,136.98158921,136.33523194,135.37261205,133.87876304,132.39855379,131.86087356,132.29515258,132.53571993,131.55604175,129.20056744,126.83173071,124.53031848,123.37338244,124.65070992,127.37065251,128.61240782,128.48363155,128.15893540,127.58100350,126.53705631,123.03004197,117.21292432,111.98702940,110.73877145,111.35788448,111.48113838 20070304,21:31:18,60.99997121,62.96527295,62.56483028,64.24869011,69.83090600,75.87664075,76.97732332,75.98406130,76.52928659,75.10786674,71.09966025,71.25154523,74.37057593,76.36572915,84.81315639,102.67418503,116.85583856,121.10471196,123.43761781,126.95878528,128.45845402,127.96745488,126.52429771,121.79854453,118.53450898,122.05923177,129.74510085,136.21107809,142.31070042,148.68925876,153.58744610,156.17091043,156.90896701,158.63536576,159.06577266,157.73244341,156.84067755,157.90491515,159.99298158,161.05255633,157.97116289,153.27118549,151.97626739,154.83019102,155.36874316,153.81463874,152.07746140,152.47251928,152.86628660,150.15719666,146.01193272,145.17834120,147.63854386,149.70275009,151.15446249,152.43533605,151.86811039,150.57732440,149.55800555,149.76395861,149.92732429,149.83877108,148.49674975,146.97480158,146.05827089,145.45836223,144.48833844,144.03995642,144.26259063,144.68778260,144.50180629,141.66640798,137.95075488,136.60698993,137.51993278,138.75992513,139.65614308,140.14288354,139.44555473,138.22972568,137.09112508,136.43745495,135.48594294,133.99049566,132.49638448,131.95042235,132.38275219,132.64444028,131.67702649,129.30255093,126.93520631,124.63589893,123.48116183,124.74712044,127.44296835,128.71523703,128.59996329,128.26959602,127.67022130,126.65061564,123.10906094,117.28688866,112.06955918,110.81788853,111.46964834,111.56796008 20070304,21:31:19,61.08826092,62.95521047,62.61311346,64.28233066,69.88702079,75.89088327,77.05862645,76.08477755,76.54839118,75.19539280,71.07609298,71.24100736,74.30620476,76.36922290,84.73203612,102.69013438,116.86226950,121.13540712,123.46066546,126.94186763,128.46503551,128.02368176,126.56653386,121.82730412,118.60630845,122.11599652,129.77688187,136.25844274,142.28819462,148.67658811,153.58834670,156.18005148,156.89847855,158.69074108,159.09844557,157.77236754,156.91577654,157.91930908,160.05139132,161.07033848,158.00455718,153.34174160,152.04315623,154.86974058,155.44875745,153.87759671,152.15152690,152.50543008,152.89839301,150.20499346,146.01289031,145.20364354,147.64035403,149.73191780,151.15002592,152.47838808,151.88387102,150.56671173,149.58562649,149.81029565,149.96947385,149.86285355,148.54752987,147.00124692,146.11269301,145.50987932,144.54275524,144.08029757,144.26599174,144.71757465,144.53110979,141.71973123,138.01795834,136.64578078,137.58095339,138.79506326,139.71658352,140.20696534,139.52593853,138.29354975,137.10019549,136.47826843,135.53439424,134.06966682,132.51839753,131.99236331,132.44466575,132.68983830,131.68728601,129.32834620,127.00564741,124.67483657,123.48569735,124.80638828,127.51706007,128.70428259,128.63987140,128.24545789,127.70919753,126.64235565,123.20110146,117.34170078,112.13097011,110.86820038,111.49176779,111.63686795 20070304,21:31:19,61.17654393,62.94514875,62.66139297,64.31596866,69.94313132,75.90512470,77.13992341,76.18548615,76.56749432,75.28291223,71.05252750,71.23047028,74.24183848,76.37271638,84.65092201,102.70608251,116.86869996,121.16609995,123.48371137,126.92495125,128.47161650,128.07990437,126.60876680,121.85606153,118.67810247,122.17275697,129.80866047,136.30580379,142.26569052,148.66391843,153.58924724,156.18919184,156.88799089,158.74611218,159.13111600,157.81228865,156.99086982,157.93370192,160.10979661,161.08811929,158.03794893,153.41229235,152.11003999,154.90928714,155.52876567,153.94054990,152.22558677,152.53833838,152.93049698,150.25278663,146.01384784,145.22894395,147.64216405,149.76108330,151.14558968,152.52143684,151.89963045,150.55609987,149.61324534,149.85662917,150.01162021,149.88693420,148.59830613,147.02769025,146.16711100,145.56139249,144.59716791,144.12063565,144.26939259,144.74736444,144.56041107,141.77305044,138.08515669,136.68456869,137.64196937,138.83019873,139.77701936,140.27104227,139.60631623,138.35736899,137.10926521,136.51907882,135.58284186,134.14883196,132.54040890,132.03430108,132.50657462,132.73523288,131.69754476,129.35413951,127.07608316,124.71377125,123.49023253,124.86565163,127.59114616,128.69332898,128.67977649,128.22132160,127.74817079,126.63409628,123.29313498,117.39650874,112.19237639,110.91850841,111.51388556,111.70577058 20070304,21:31:19,61.22790403,62.98205636,62.65612676,64.32297243,69.96091683,75.91634112,77.18976729,76.18846684,76.58270147,75.29929617,71.06982061,71.23613851,74.21239215,76.35267556,84.66764275,102.72778803,116.83038261,121.16317757,123.46382694,126.94518919,128.51085105,128.11176240,126.64026673,121.87571702,118.72475682,122.17009154,129.83057726,136.29621858,142.26210277,148.68019379,153.60685493,156.21676208,156.92145189,158.80590804,159.13182277,157.85218384,157.01865144,157.95670640,160.13844262,161.10854917,158.05185281,153.43844449,152.13173750,154.90254074,155.58064848,153.94966116,152.25802499,152.55576841,152.93807308,150.27486928,146.03101346,145.26612548,147.66457653,149.78078377,151.15558070,152.55041609,151.92893019,150.56061467,149.64200588,149.89549313,150.04787563,149.91447269,148.61475693,147.03510482,146.18840228,145.57554306,144.61996245,144.14225116,144.28767993,144.74561866,144.58795168,141.77759587,138.08194901,136.70215224,137.63913086,138.85768053,139.80095688,140.31682370,139.65578747,138.39571835,137.14054270,136.54138645,135.62694562,134.16894932,132.55434424,132.06107717,132.55582585,132.72406153,131.73256016,129.36771695,127.09769673,124.73026986,123.48351001,124.87518710,127.59246079,128.71660500,128.72348781,128.23970301,127.78209644,126.66008367,123.34454104,117.40986768,112.24461358,110.96969841,111.55063262,111.75679838 20070304,21:31:19,61.25306589,63.05229056,62.61286776,64.31107817,69.95150924,75.92541118,77.21729397,76.12210574,76.59514427,75.26520670,71.11610448,71.25330505,74.20772291,76.31593624,84.75378117,102.75357866,116.76031492,121.13640388,123.41348176,126.99178957,128.57325457,128.12633279,126.66415116,121.88891434,118.75357357,122.12526112,129.84549669,136.24622775,142.27193692,148.71700680,153.63631702,156.25740906,156.98609620,158.86884342,159.10985008,157.89206064,157.01286358,157.98582119,160.14597325,161.13085868,158.05192927,153.43309409,152.12137359,154.86294768,155.61257521,153.92056945,152.26093101,152.56221601,152.92824568,150.27870929,146.05967935,145.31173713,147.70160727,149.79376843,151.17580842,152.56941248,151.96783730,150.57586244,149.67157652,149.92905714,150.07995121,149.94446467,148.60685246,147.02901774,146.18618887,145.56318339,144.62032269,144.15058229,144.31652983,144.72149717,144.61424304,141.74753438,138.02878548,136.70469047,137.59098508,138.87973177,139.79899740,140.34962375,139.68332935,138.41599583,137.18757746,136.55056566,135.66796724,134.14716995,132.56254930,132.07709546,132.59609600,132.67275444,131.78514137,129.37262677,127.08466903,124.73084921,123.46879972,124.84943870,127.54214121,128.76416829,128.76989980,128.28825238,127.81244061,126.71037047,123.36712032,117.39381692,112.29034496,111.02151421,111.59775973,111.79514328 20070304,21:31:19,61.24556323,63.09390395,62.57034171,64.27708291,69.93341777,75.92415054,77.22056030,76.06563592,76.58233712,75.22459889,71.13565491,71.27038577,74.20730775,76.28507586,84.80814367,102.77753891,116.70676019,121.11790357,123.38509349,127.01729261,128.60863936,128.13419301,126.66795146,121.87886694,118.76195955,122.08591710,129.84373256,136.20927375,142.27957886,148.73262879,153.64986209,156.27525749,157.01989401,158.90285404,159.08322602,157.90847789,156.99237705,157.98851082,160.14452719,161.13654731,158.03767217,153.41541159,152.09793329,154.83147053,155.61999211,153.89095649,152.27075097,152.57023358,152.91256316,150.27345732,146.07461887,145.32626981,147.71685513,149.79338646,151.18058456,152.56814788,151.98702472,150.58426763,149.67373862,149.94140791,150.09861281,149.95978091,148.59396225,147.02729693,146.18827926,145.55100053,144.61365568,144.14903600,144.31693396,144.70010090,144.63108164,141.72615862,137.98756456,136.70723009,137.56405746,138.89256722,139.78899455,140.36472684,139.69206195,138.42414991,137.20311373,136.55106261,135.69369497,134.12914490,132.57107316,132.09069459,132.60842301,132.62555470,131.81240650,129.37563729,127.08209252,124.71531113,123.46254143,124.82556641,127.50335964,128.80451990,128.79137154,128.31232165,127.82770789,126.73921309,123.36395501,117.38287116,112.30786584,111.05715783,111.61568031,111.81455376 20070304,21:31:19,61.13747731,63.04738585,62.53007264,64.17503248,69.88858615,75.89107878,77.14912216,76.03962410,76.49177831,75.16391928,71.07288557,71.28720227,74.21999214,76.27231840,84.76465917,102.79586291,116.70405349,121.12487934,123.42431678,126.97783103,128.56082589,128.12139068,126.60990706,121.79724249,118.70743343,122.06346727,129.79059506,136.21246381,142.28047037,148.68299770,153.61439419,156.22290279,156.95870676,158.84779718,159.04227910,157.85265659,156.92662920,157.90982998,160.11543937,161.09105554,157.97927799,153.35975509,152.03422711,154.82498456,155.55193633,153.85973845,152.30186094,152.58308553,152.87885109,150.24020856,146.04729100,145.24510164,147.66502741,149.75184485,151.13778091,152.50449399,151.94548965,150.57160260,149.59150217,149.88843715,150.07596899,149.92990640,148.56571951,147.03902112,146.20362224,145.53936213,144.58534982,144.11707441,144.22974556,144.68709633,144.61881255,141.73152866,137.98311830,136.70977402,137.60246650,138.87702467,139.75422384,140.32533602,139.64287545,138.39497263,137.12165728,136.52482442,135.67232851,134.12268046,132.58057868,132.09684443,132.53470527,132.59100268,131.76171630,129.37279937,127.11169814,124.65014297,123.48230924,124.80747123,127.50010683,128.82266469,128.73604526,128.26100980,127.79654923,126.70202304,123.28151486,117.38764514,112.23851867,111.04300278,111.54366579,111.77565983 20070304,21:31:19,61.02938319,63.00086422,62.48980052,64.07297430,69.84375113,75.85800452,77.07767861,76.01361032,76.40121262,75.10323506,71.01011147,71.30402006,74.23267749,76.25955997,84.72117138,102.81418830,116.70134658,121.13185564,123.46354305,126.93836645,128.51300879,128.10858739,126.55185825,121.71561185,118.65290317,122.04101574,129.73745353,136.21565413,142.28136196,148.63336284,153.57892360,156.17054411,156.89751487,158.79273613,159.00132906,157.79683106,156.86087635,157.83114316,160.08634934,161.04556033,157.92087937,153.30409437,151.97051610,154.81849809,155.48387539,153.82851804,152.33297327,152.59593846,152.84513647,150.20695728,146.01996106,145.16392730,147.61319575,149.71030009,151.09497401,152.44083527,151.90395142,150.55893660,149.50925947,149.83546237,150.05332346,149.90002962,148.53747462,147.05074620,146.21896638,145.52772284,144.55704180,144.08511039,144.14255055,144.67409078,144.60654253,141.73689911,137.97867170,136.71231814,137.64087845,138.86148095,139.71945050,140.28594221,139.59368522,138.36579313,137.04019464,136.49858424,135.65096043,134.11621553,132.59008492,132.10299474,132.46098192,132.55644803,131.71102224,129.36996123,127.14130600,124.58496986,123.50207855,124.78937468,127.49685378,128.84081085,128.68071477,128.20969406,127.76538820,126.66483017,123.19906845,117.39241949,112.16916624,111.02884665,111.47164581,111.73676294 20070304,21:31:20,61.17352287,62.98997377,62.48904753,64.06559211,69.78939890,75.81306900,77.08821751,76.02435760,76.42419775,75.11434033,70.97015075,71.28517820,74.14936910,76.28231925,84.72035141,102.70665627,116.69869493,121.08592930,123.42865003,126.87156255,128.50901879,128.02644859,126.51042985,121.70429629,118.62803733,122.03246489,129.67272400,136.18183316,142.19290383,148.55850911,153.49045292,156.09315512,156.81128187,158.69109970,158.91163055,157.69033785,156.77902269,157.77779355,160.04900764,160.97390256,157.86346864,153.25285599,151.90929250,154.74410886,155.49775528,153.75165970,152.19279456,152.50640406,152.74069493,150.11787010,145.94272591,145.10998534,147.54258200,149.62044870,151.01947428,152.38797822,151.83596212,150.50672902,149.50743305,149.77162245,149.99169181,149.80537546,148.45850359,146.97171451,146.12653890,145.47445766,144.47888242,144.00931865,144.06078007,144.60125118,144.50735061,141.61404905,137.92146020,136.59864129,137.52656994,138.80840198,139.66904226,140.19230554,139.53482843,138.32632398,137.02867381,136.44298713,135.55412791,133.99450901,132.51319257,131.98327656,132.41201458,132.53135154,131.59027739,129.25290420,127.04430621,124.58378131,123.43148613,124.76692098,127.43116212,128.73658037,128.65814177,128.17997458,127.71658796,126.60883251,123.20082109,117.36892317,112.15877849,111.00741992,111.46157090,111.71637998 20070304,21:31:20,61.32260204,62.97978103,62.48906842,64.06006386,69.73486022,75.76790116,77.10036182,76.03582476,76.44940646,75.12685139,70.93063670,71.26563804,74.06418082,76.30577406,84.72036696,102.59665953,116.69604435,121.03896694,123.39230554,126.80422318,128.50588701,127.94295194,126.46932686,121.69435764,118.60375235,122.02418623,129.60776746,136.14728738,142.10269592,148.48316143,153.40094426,156.01527587,156.72455839,158.58855108,158.82097731,157.58285230,156.69685362,157.72494000,160.01150430,160.90173236,157.80607717,153.20170414,151.84811752,154.66838984,155.51323977,153.67390756,152.04926139,152.41486458,152.63486825,150.02768940,145.86451340,145.05657656,147.47160035,149.52965123,150.94333425,152.33533261,151.76745474,150.45374705,149.50718134,149.70756968,149.92929664,149.70945268,148.37853912,146.89090550,146.03200088,145.42037727,144.39974672,143.93266856,143.97911569,144.52723980,144.40645644,141.48868798,137.86321538,136.48268843,137.40927067,138.75458792,139.61832777,140.09760655,139.47578225,138.28665328,137.01852257,136.38681508,135.45581750,133.87054564,132.43460823,131.86109343,132.36353194,132.50644022,131.46816063,129.13361036,126.94482703,124.58384571,123.35912414,124.74438193,127.36424769,128.62995334,128.63621019,128.15067796,127.66744223,126.55246654,123.20422253,117.34487321,112.14954538,110.98585078,111.45270899,111.69635952 20070304,21:31:20,61.39334438,62.96201528,62.47383812,64.02852654,69.68062733,75.71795325,77.06955549,76.00798655,76.43750315,75.09913683,70.88421169,71.22542085,73.99115129,76.28389189,84.69480640,102.51069472,116.64049258,120.97162569,123.32741571,126.73063667,128.45567436,127.85013010,126.40315260,121.64810997,118.54828551,121.97422433,129.52704877,136.06932181,142.00023320,148.38608856,153.29523774,155.91562479,156.61564001,158.47592557,158.70842267,157.47156976,156.59700060,157.63969586,159.93189011,160.80443671,157.72062110,153.12016802,151.75855952,154.57054318,155.46405673,153.57096425,151.91521191,152.29520067,152.51484703,149.92087039,145.76742673,144.97126767,147.37794510,149.42859670,150.84545192,152.24891083,151.67393258,150.36837655,149.44961624,149.61628028,149.83812866,149.60277887,148.27642573,146.78680976,145.92725135,145.32524176,144.29614308,143.83271641,143.87845904,144.43046630,144.29545772,141.37259441,137.77515344,136.36523081,137.29731973,138.67055890,139.53700794,139.99455236,139.39202461,138.20567894,136.95531786,136.30150903,135.35532502,133.75087926,132.34054164,131.74884254,132.28735518,132.45003110,131.35846920,129.02547994,126.83894578,124.53389938,123.27763690,124.68358418,127.27445301,128.52729847,128.57839598,128.09048694,127.58910291,126.47840406,123.16279966,117.28256284,112.10381413,110.92993134,111.40350816,111.64689791 20070304,21:31:20,61.35343954,62.93355300,62.43706622,63.96025261,69.62682635,75.66125373,76.97808333,75.92463130,76.37318079,75.01460540,70.82802526,71.15599832,73.93529541,76.19797328,84.63312076,102.45867391,116.51022031,120.87550019,123.22220689,126.64822635,128.33896215,127.74413686,126.30156635,121.55057748,118.44877573,121.86538675,129.42406677,135.93002774,141.88046111,148.25832985,153.16665248,155.78522199,156.47537237,158.34906690,158.56493330,157.35492416,156.47216981,157.50870149,159.79279628,160.67165251,157.59552509,152.99571553,151.62891180,154.44144223,155.32353378,153.43243957,151.79455768,152.13581230,152.37477666,149.79055054,145.64368118,144.84090134,147.25226442,149.31305454,150.71685960,152.11478176,151.54507815,150.23725871,149.31109858,149.48652038,149.70632038,149.48091970,148.14302802,146.64982258,145.80807853,145.17211775,144.15797958,143.69985116,143.75097670,144.30154236,144.17018678,141.26959073,137.64497617,136.24564780,137.19292305,138.54385263,139.41245947,139.87969684,139.27336315,138.06636510,136.81717757,136.17505254,135.25175046,133.63728218,132.22460708,131.65062048,132.17206176,132.34913276,131.26632800,128.93311734,126.72402188,124.41331519,123.18326068,124.56874778,127.15234102,128.43025411,128.46989919,127.98665901,127.46952900,126.37934606,123.05806449,117.16621140,112.00653092,110.82549367,111.29733047,111.55585200 20070304,21:31:20,61.31353470,62.90509072,62.40029432,63.89197869,69.57302537,75.60455420,76.88661117,75.84127605,76.30885843,74.93007396,70.77183884,71.08657579,73.87943954,76.11205467,84.57143511,102.40665310,116.37994803,120.77937469,123.11699806,126.56581604,128.22224994,127.63814363,126.19998010,121.45304500,118.34926595,121.75654917,129.32108478,135.79073367,141.76068903,148.13057114,153.03806722,155.65481919,156.33510472,158.22220823,158.42144393,157.23827856,156.34733901,157.37770712,159.65370246,160.53886830,157.47042907,152.87126303,151.49926407,154.31234128,155.18301082,153.29391489,151.67390345,151.97642394,152.23470629,149.66023068,145.51993563,144.71053501,147.12658375,149.19751239,150.58826728,151.98065269,151.41622373,150.10614088,149.17258093,149.35676049,149.57451211,149.35906054,148.00963031,146.51283541,145.68890571,145.01899374,144.01981608,143.56698591,143.62349436,144.17261842,144.04491584,141.16658706,137.51479890,136.12606479,137.08852636,138.41714637,139.28791100,139.76484133,139.15470170,137.92705126,136.67903728,136.04859606,135.14817591,133.52368511,132.10867252,131.55239842,132.05676834,132.24823443,131.17418680,128.84075475,126.60909799,124.29273099,123.08888446,124.45391138,127.03022903,128.33320976,128.36140241,127.88283108,127.34995509,126.28028807,122.95332933,117.04985995,111.90924772,110.72105600,111.19115277,111.46480610 20070304,21:31:20,61.27362682,62.87662628,62.36351963,63.82369958,69.51922030,75.54785037,76.79513206,75.75791447,76.24453119,74.84553611,70.71564815,71.01714800,73.82357942,76.02612953,84.50974478,102.35462834,116.24966587,120.68324188,123.01178125,126.48339946,128.10552887,127.53214234,126.09838613,121.35550510,118.24974862,121.64770334,129.21809496,135.65142903,141.64090785,148.00280273,152.90947220,155.52440650,156.19482642,158.09533994,158.27794367,157.12162410,156.22249874,157.24670280,159.51459807,160.40607402,157.34532355,152.74680108,151.36960651,154.18323053,155.04247720,153.15537970,151.55324006,151.81702347,152.09462529,149.52990093,145.39618069,144.58015878,147.00089353,149.08196146,150.45966520,151.84651343,151.28735952,149.97501309,149.03405276,149.22699074,149.44269383,149.23719213,147.87622248,146.37583783,145.56972384,144.86585811,143.88164209,143.43411058,143.49600234,144.04368470,143.91963540,141.06357557,137.38461176,136.00647270,136.98412175,138.29043048,139.16335308,139.64997709,139.03603123,137.78772684,136.54088650,135.92212998,135.04459349,133.41007941,131.99272916,131.45416890,131.94146617,132.14732843,131.08203860,128.74838515,126.49416537,124.17213764,122.99450107,124.33906627,126.90810777,128.23615803,128.25289739,127.77899527,127.23037210,126.18122256,122.84858621,116.93349967,111.81195712,110.61661040,111.08496701,111.37375328 20070304,21:31:20,61.23372198,62.84816399,62.32674773,63.75542565,69.46541933,75.49115085,76.70365990,75.67455922,76.18020883,74.76100468,70.65946173,70.94772547,73.76772354,75.94021092,84.44805914,102.30260753,116.11939360,120.58711638,122.90657242,126.40098915,127.98881665,127.42614910,125.99679988,121.25797262,118.15023884,121.53886576,129.11511296,135.51213497,141.52113577,147.87504402,152.78088694,155.39400370,156.05455878,157.96848127,158.13445430,157.00497850,156.09766795,157.11570842,159.37550424,160.27328981,157.22022754,152.62234858,151.23995879,154.05412958,154.90195424,153.01685502,151.43258584,151.65763510,151.95455492,149.39958107,145.27243514,144.44979245,146.87521286,148.96641930,150.33107288,151.71238436,151.15850510,149.84389525,148.89553510,149.09723085,149.31088556,149.11533296,147.74282477,146.23885066,145.45055102,144.71273410,143.74347859,143.30124533,143.36852000,143.91476076,143.79436446,140.96057190,137.25443449,135.88688968,136.87972507,138.16372422,139.03880461,139.53512157,138.91736977,137.64841300,136.40274621,135.79567350,134.94101893,133.29648234,131.87679461,131.35594684,131.82617275,132.04643010,130.98989740,128.65602256,126.37924148,124.05155344,122.90012484,124.22422987,126.78599578,128.13911367,128.14440061,127.67516733,127.11079819,126.08216457,122.74385105,116.81714822,111.71467392,110.51217272,110.97878932,111.28270737 20070304,21:31:20,61.19381714,62.81970171,62.28997584,63.68715172,69.41161835,75.43445133,76.61218774,75.59120397,76.11588647,74.67647325,70.60327531,70.87830294,73.71186767,75.85429231,84.38637349,102.25058672,115.98912132,120.49099088,122.80136360,126.31857883,127.87210444,127.32015586,125.89521363,121.16044013,118.05072906,121.43002818,129.01213097,135.37284090,141.40136369,147.74728532,152.65230168,155.26360090,155.91429113,157.84162260,157.99096493,156.88833289,155.97283716,156.98471405,159.23641042,160.14050561,157.09513152,152.49789609,151.11031106,153.92502863,154.76143128,152.87833034,151.31193161,151.49824673,151.81448455,149.26926122,145.14868959,144.31942611,146.74953219,148.85087715,150.20248056,151.57825529,151.02965067,149.71277741,148.75701745,148.96747095,149.17907729,148.99347380,147.60942706,146.10186348,145.33137820,144.55961009,143.60531509,143.16838008,143.24103766,143.78583682,143.66909352,140.85756823,137.12425722,135.76730667,136.77532838,138.03701795,138.91425614,139.42026605,138.79870831,137.50909916,136.26460592,135.66921702,134.83744438,133.18288526,131.76086005,131.25772478,131.71087933,131.94553176,130.89775620,128.56365996,126.26431759,123.93096924,122.80574862,124.10939347,126.66388379,128.04206931,128.03590383,127.57133940,126.99122428,125.98310658,122.63911588,116.70079678,111.61739071,110.40773505,110.87261162,111.19166147 20070304,21:31:21,61.15834705,62.79084649,62.24355637,63.62811546,69.36396109,75.37550401,76.53297477,75.51334538,76.04800106,74.60007812,70.55767387,70.81594222,73.65466811,75.78671212,84.32247139,102.19311909,115.87260722,120.38638550,122.69759598,126.23012195,127.75701712,127.21640074,125.78974446,121.05787565,117.94589807,121.32233286,128.90423373,135.23647789,141.28529369,147.62244232,152.52070510,155.12819688,155.77347054,157.71220529,157.84666772,156.76363461,155.83342948,156.84727842,159.09402788,160.00340500,156.96011378,152.36522334,150.97834304,153.79045809,154.61539166,152.74626119,151.18762898,151.34633312,151.67656139,149.14143739,145.01902818,144.18936856,146.62452879,148.73048043,150.07020159,151.44531623,150.89890640,149.57655609,148.61770773,148.83616085,149.04283591,148.86888763,147.48233984,145.96454986,145.20914757,144.40852420,143.46872804,143.02920514,143.11048622,143.65674735,143.54564417,140.74254565,136.99529565,135.65030172,136.66246355,137.90600614,138.79105772,139.30980866,138.67923580,137.38461658,136.13108071,135.54282094,134.72618408,133.06830303,131.64498389,131.14902719,131.58881128,131.83552964,130.79845711,128.46711096,126.15065682,123.81364289,122.70757210,123.99265475,126.54578942,127.94150747,127.92404744,127.47291740,126.87456305,125.88102311,122.53845538,116.58815837,111.52299483,110.29538252,110.76938030,111.10504948 20070304,21:31:21,61.14803417,62.75976224,62.14240868,63.62148212,69.35115556,75.30380559,76.52330507,75.46666792,75.95990330,74.56983819,70.57211832,70.79364134,73.58984618,75.82316113,84.24599594,102.10475300,115.83413974,120.23367598,122.60200397,126.10736443,127.65114739,127.12534185,125.66224853,120.92676597,117.81088124,121.22111723,128.76845358,135.11674197,141.19022466,147.51413938,152.37202605,154.96442220,155.62951319,157.56827344,157.69778782,156.59325549,155.61133084,156.67330318,158.93298929,159.84181852,156.76881260,152.18591924,150.83321252,153.62485993,154.43805741,152.65081265,151.04262992,151.23682193,151.55081878,149.02777288,144.85580760,144.06106264,146.50336742,148.58254505,149.91700924,151.31912781,150.75744148,149.41138394,148.47390483,148.69605682,148.88144667,148.72883183,147.39105044,145.82538443,145.06957079,144.26900001,143.34108384,142.85423694,142.96252454,143.52671892,143.43252818,140.55934291,136.87323037,135.54792142,136.50156105,137.75057006,138.67551784,139.22430073,138.55516241,137.34426794,136.02373568,135.41676749,134.57132450,132.94813225,131.52943903,130.98090458,131.42831250,131.67388406,130.65855314,128.34681354,126.04416141,123.71479745,122.58783746,123.86512460,126.45048603,127.82099187,127.79313282,127.40516189,126.77442473,125.76177688,122.46090941,116.49658307,111.44497803,110.13813101,110.68286296,111.04359000 20070304,21:31:21,61.13772128,62.72867798,62.04126100,63.61484877,69.33835004,75.23210716,76.51363536,75.41999047,75.87180555,74.53959826,70.58656276,70.77134046,73.52502425,75.85961013,84.16952048,102.01638692,115.79567226,120.08096646,122.50641197,125.98460691,127.54527766,127.03428296,125.53475259,120.79565629,117.67586440,121.11990161,128.63267343,134.99700605,141.09515563,147.40583644,152.22334701,154.80064751,155.48555584,157.42434159,157.54890792,156.42287637,155.38923221,156.49932794,158.77195071,159.68023204,156.57751141,152.00661513,150.68808200,153.45926177,154.26072316,152.55536410,150.89763086,151.12731074,151.42507618,148.91410837,144.69258701,143.93275671,146.38220605,148.43460967,149.76381690,151.19293939,150.61597657,149.24621180,148.33010194,148.55595278,148.72005742,148.58877604,147.29976103,145.68621899,144.92999400,144.12947581,143.21343964,142.67926874,142.81456287,143.39669049,143.31941219,140.37614017,136.75116509,135.44554113,136.34065855,137.59513397,138.55997795,139.13879279,138.43108902,137.30391930,135.91639066,135.29071404,134.41646492,132.82796147,131.41389418,130.81278198,131.26781371,131.51223848,130.51864917,128.22651612,125.93766600,123.61595202,122.46810282,123.73759445,126.35518263,127.70047626,127.66221820,127.33740638,126.67428641,125.64253065,122.38336344,116.40500778,111.36696122,109.98087951,110.59634563,110.98213052 20070304,21:31:21,61.03376365,62.73556383,62.00561471,63.60884880,69.29040523,75.20058628,76.43282754,75.39752369,75.80926134,74.42664936,70.47116914,70.71100003,73.50393700,75.77681060,84.08666409,101.92460434,115.73843652,119.95669073,122.37644024,125.83536258,127.41488574,126.94833531,125.42778101,120.74401966,117.57609500,121.05598224,128.52503871,134.90553204,140.97179413,147.26467403,152.09777789,154.65876949,155.38712460,157.29788383,157.44009840,156.27483409,155.28750102,156.37150919,158.60472264,159.59095449,156.42748103,151.84720247,150.53232758,153.35772884,154.11589037,152.39926322,150.80345716,151.02602877,151.29201792,148.75697354,144.58380033,143.77960575,146.24486096,148.28947486,149.64673833,151.02528484,150.47178653,149.08462889,148.17006924,148.36132696,148.56233996,148.44947360,147.13034696,145.56613865,144.80151314,144.00337131,143.07577002,142.58220142,142.67868413,143.24831492,143.18034413,140.26225430,136.62068503,135.30034137,136.19732328,137.42801974,138.39780286,138.95289085,138.30243311,137.17575308,135.77427763,135.17505567,134.26911493,132.73056029,131.29573658,130.71339236,131.12635801,131.36670531,130.40238359,128.09525204,125.81067067,123.41236534,122.38647110,123.59762177,126.23903710,127.59953759,127.55921106,127.18751067,126.54776229,125.53498962,122.21336806,116.31820263,111.29633330,109.88790208,110.47620478,110.82964224 20070304,21:31:21,60.89596112,62.75617008,61.99363358,63.60307723,69.22975976,75.18358052,76.32630898,75.38380334,75.75594573,74.28380633,70.30885187,70.63691004,73.49865096,75.65091626,84.00149575,101.83158031,115.67441483,119.84267965,122.23403609,125.67653633,127.27562323,126.86422800,125.32821746,120.72109541,117.48905411,121.00553441,128.42756573,134.82426307,140.83820025,147.11162767,151.98054962,154.52479270,155.30513601,157.17773045,157.34575940,156.13485161,155.22925493,156.26035863,158.43524539,159.52779783,156.29235179,151.69496517,150.37272256,153.27933714,153.98279048,152.22123475,150.72764123,150.92771261,151.15630617,148.58411948,144.49467419,143.61746581,146.10165772,148.14534097,149.54270001,150.84263445,150.32660085,148.92433062,148.00416002,148.14698579,148.40593727,148.31043280,146.93269095,145.45294530,144.67703186,143.88210621,142.93446743,142.51327494,142.54716104,143.09329864,143.03188816,140.17340632,136.48715453,135.13965848,136.06032475,137.25667312,138.21876459,138.73069905,138.17211162,137.01584567,135.61959097,135.06314462,134.12446721,132.64137913,131.17662594,130.63883075,130.99177249,131.22698306,130.29465054,127.96001538,125.67625837,123.17091665,122.31860106,123.45314257,126.11535178,127.50566507,127.46628001,127.00792357,126.41169449,125.43166991,122.00995468,116.23311450,111.22836987,109.81814198,110.34390550,110.64425061 20070304,21:31:21,60.81652922,62.69099434,61.95090860,63.56125347,69.18733921,75.13595001,76.25700621,75.35582477,75.70693823,74.21678039,70.22946977,70.59853395,73.46839644,75.57851937,83.93763828,101.73569064,115.56474720,119.74434681,122.14170363,125.54981244,127.16332401,126.75887241,125.23238314,120.62724681,117.38256801,120.90055143,128.32265389,134.70859283,140.71441752,146.97724998,151.86416309,154.41170411,155.21010362,157.03144746,157.20973608,155.97387019,155.10708308,156.10917188,158.30057223,159.40710206,156.15902664,151.54878616,150.22128589,153.15086969,153.84387096,152.06938904,150.57901851,150.79193561,151.04273275,148.43901213,144.38286494,143.47348475,145.96942098,148.01019266,149.39164136,150.68542371,150.18983457,148.77873332,147.85917326,147.98265574,148.24709843,148.15699707,146.78312499,145.31873034,144.55269693,143.75711149,142.80186597,142.40562166,142.40942012,142.95611573,142.89549962,140.04762466,136.32958180,135.00350776,135.93865129,137.12249838,138.10940877,138.59536981,138.06353886,136.88899602,135.49873025,134.94615402,133.99312362,132.51642104,131.03649146,130.52283635,130.84113371,131.12540063,130.18412317,127.82584166,125.56225760,123.06414298,122.20812263,123.34419203,126.00765745,127.38266468,127.35347410,126.83045183,126.26466178,125.28855296,121.85367128,116.11252648,111.11975936,109.71495002,110.24710279,110.52850987 20070304,21:31:21,60.78566718,62.55442838,61.88259649,63.48942514,69.16008239,75.06283119,76.21866931,75.31597900,75.66151274,74.21284372,70.21909969,70.58987585,73.41736173,75.55063745,83.89151126,101.63741020,115.41708699,119.65905488,122.09103402,125.44979549,127.07345601,126.63582778,125.13964616,120.47437043,117.25989325,120.75017871,128.21154496,134.56428721,140.59879163,146.85839950,151.74846968,154.31599112,155.10421044,156.86341067,157.03901529,155.79540369,154.93170574,155.92465825,158.19485385,159.23851575,156.02719439,151.40763951,150.07663720,152.98072206,153.70009969,151.93932253,150.36979800,150.62497584,150.94757526,148.31698589,144.25217217,143.34460607,145.84630198,147.88251342,149.20144378,150.54937342,150.06006611,148.64536069,147.73158858,147.85993359,148.08622225,147.99157246,146.67356920,145.16701313,144.42847595,143.62900514,142.67649706,142.26573387,142.26649614,142.83376473,142.76914476,139.89109955,136.15199163,134.88776363,135.82972335,137.01924889,138.05803442,138.53231736,137.97305810,136.78964836,135.40601119,134.82492894,133.87284316,132.36168219,130.87885248,130.37235505,130.67712620,131.05555101,130.07126343,127.69254403,125.46523570,123.06943650,122.06217936,123.26480087,125.91326371,127.23541687,127.22412158,126.65472926,126.10849498,125.11230846,121.73659866,115.96238851,110.97731628,109.58393019,110.17983354,110.47072395 20070304,21:31:22,60.75362999,62.43477941,61.82056760,63.42348313,69.13007289,74.99230244,76.17800301,75.27045755,75.61317019,74.19593909,70.20212849,70.57143109,73.36892145,75.52103029,83.84546986,101.55001155,115.28197367,119.56768712,122.03370359,125.35802876,126.98091975,126.51724353,125.04811816,120.32491899,117.14252378,120.61182924,128.10811785,134.43576454,140.48679787,146.74298667,151.63438262,154.22400399,154.99866532,156.70531783,156.87932897,155.62797667,154.77166176,155.75646227,158.08848914,159.08039487,155.90356791,151.27365310,149.94486340,152.82025127,153.56957133,151.82000387,150.17787594,150.46990514,150.85607822,148.19691364,144.12613310,143.21969048,145.72528167,147.75715442,149.02789931,150.41986571,149.93384133,148.51701004,147.61062233,147.74415011,147.93662435,147.83723588,146.56588148,145.02003869,144.30720069,143.50751287,142.55569202,142.13787360,142.13666368,142.71814005,142.65251440,139.74605245,135.99563183,134.78099970,135.72472488,136.91646656,137.99923045,138.46628242,137.88445774,136.68982026,135.31576746,134.70655828,133.75657225,132.21699640,130.73635513,130.23173196,130.52540653,130.98544312,129.96596583,127.56825110,125.37799335,123.06597017,121.93631972,123.18970479,125.81612751,127.09477411,127.10008318,126.49250736,125.97071919,124.95215542,121.62603178,115.82804555,110.84775159,109.45900519,110.10905518,110.41767029 20070304,21:31:22,60.71375795,62.42791696,61.80042931,63.39678564,69.08171120,74.93904182,76.12180648,75.18709591,75.54537943,74.09257642,70.14114725,70.48773821,73.33777848,75.47992088,83.79999925,101.53516251,115.23051121,119.43581151,121.93196511,125.32126670,126.87059393,126.42839696,124.96465050,120.19830179,117.06052492,120.55363939,128.05590595,134.41246765,140.39901972,146.65049287,151.53100517,154.15685740,154.89544065,156.61352180,156.79321007,155.53415055,154.71384615,155.69705705,157.97781532,158.99204755,155.83464976,151.18740438,149.89892727,152.72429646,153.52733407,151.77234181,150.10128361,150.39409954,150.78898557,148.08986881,144.03112058,143.12119700,145.61825343,147.64726453,148.96538205,150.33397780,149.83124251,148.42214120,147.53378143,147.67462721,147.86221938,147.75682384,146.47064836,144.90468451,144.20556474,143.43011698,142.46531459,142.09020141,142.09411317,142.64736009,142.60071789,139.67752983,135.98081601,134.73410733,135.64592442,136.81679887,137.89089278,138.38036305,137.80839408,136.58678906,135.24202687,134.60721826,133.66703327,132.13933488,130.69480782,130.15683410,130.45561046,130.91361340,129.91108541,127.50399298,125.35595180,123.00410142,121.94435869,123.14324432,125.70070721,126.99816763,127.01147433,126.42029524,125.95555731,124.89928498,121.55883900,115.79900874,110.80404781,109.37471474,110.01488148,110.39616694 20070304,21:31:22,60.67388591,62.42105450,61.78029102,63.37008815,69.03334950,74.88578120,76.06560995,75.10373428,75.47758868,73.98921374,70.08016601,70.40404532,73.30663551,75.43881147,83.75452864,101.52031346,115.17904874,119.30393590,121.83022663,125.28450465,126.76026811,126.33955038,124.88118285,120.07168460,116.97852605,120.49544953,128.00369405,134.38917075,140.31124156,146.55799907,151.42762772,154.08971080,154.79221599,156.52172576,156.70709117,155.44032443,154.65603054,155.63765184,157.86714151,158.90370023,155.76573161,151.10115567,149.85299113,152.62834165,153.48509682,151.72467974,150.02469127,150.31829393,150.72189293,147.98282398,143.93610806,143.02270352,145.51122519,147.53737465,148.90286480,150.24808988,149.72864370,148.32727237,147.45694054,147.60510431,147.78781441,147.67641179,146.37541525,144.78933033,144.10392879,143.35272109,142.37493716,142.04252922,142.05156266,142.57658014,142.54892138,139.60900722,135.96600020,134.68721496,135.56712395,136.71713117,137.78255510,138.29444369,137.73233042,136.48375785,135.16828629,134.50787823,133.57749428,132.06167336,130.65326050,130.08193623,130.38581440,130.84178368,129.85620499,127.43973485,125.33391025,122.94223267,121.95239766,123.09678384,125.58528691,126.90156115,126.92286548,126.34808311,125.94039543,124.84641455,121.49164622,115.76997193,110.76034402,109.29042429,109.92070778,110.37466359 20070304,21:31:22,60.65385006,62.41247878,61.75766915,63.35392431,69.00391281,74.85473677,76.04724497,75.07622618,75.44626924,73.97082997,70.06590623,70.39337681,73.30304963,75.41121317,83.72925487,101.50095946,115.14234563,119.24974940,121.80471246,125.23986032,126.71219010,126.31363822,124.83595024,120.03461652,116.94593278,120.47407844,127.97396632,134.35753804,140.27045416,146.51786364,151.38816961,154.04452051,154.75995110,156.47997523,156.67103833,155.39638662,154.62641211,155.59706535,157.80868392,158.86393995,155.71954846,151.04464282,149.79813772,152.59175868,153.43205335,151.68039237,149.98758899,150.27909908,150.67239131,147.93737093,143.88893432,142.97339090,145.46219436,147.48749463,148.87419442,150.19763718,149.67819343,148.28068616,147.41424532,147.56501838,147.74718447,147.64586361,146.32207851,144.74158379,144.04637489,143.31723789,142.32630571,142.00224512,142.01742170,142.53284451,142.51062585,139.56706191,135.93855955,134.64604231,135.52157299,136.66786666,137.72597017,138.23412769,137.68318320,136.42430546,135.12097903,134.46871883,133.53780446,132.01326483,130.61944423,130.05224583,130.34530087,130.79753429,129.82776298,127.40156741,125.28545088,122.88628351,121.93655044,123.06388691,125.55154971,126.86470990,126.88295518,126.31148581,125.90885312,124.80153819,121.45626620,115.73074953,110.72255796,109.25819626,109.88951532,110.35721077 20070304,21:31:22,60.64171628,62.40322164,61.73406057,63.34195732,68.98201631,74.83254343,76.04394871,75.07096517,75.42947815,73.98629178,70.07025521,70.41179207,73.31043900,75.38899873,83.71202737,101.47981337,115.11152445,119.22650905,121.80955803,125.19208153,126.68890796,126.31279303,124.80594989,120.03321615,116.93301921,120.46737304,127.95319628,134.32258887,140.24838559,146.49858468,151.37417215,154.00807931,154.75595001,156.45816020,156.65492858,155.37232195,154.60802661,155.56397790,157.77102812,158.84353411,155.68242463,150.99997856,149.73973873,152.57882497,153.37471184,151.63745369,149.96621791,150.25448896,150.62990073,147.91645220,143.86081782,142.94367023,145.43626674,147.46151940,148.85900692,150.16130224,149.64851714,148.25333390,147.38515346,147.53666026,147.72001006,147.63517741,146.28543305,144.72076768,144.00638319,143.29845056,142.29430514,141.96490765,141.98663354,142.49988416,142.47771128,139.53570572,135.90609387,134.60715197,135.48926877,136.63868092,137.69000226,138.18401488,137.64476092,136.38221505,135.08420411,134.45353108,133.51797174,131.97651171,130.58871053,130.04056289,130.31645369,130.76427374,129.80985333,127.37379487,125.22647552,122.83269782,121.91119201,123.03639527,125.55034713,126.85166062,126.86244376,126.28907633,125.87079052,124.75985032,121.43355967,115.68747478,110.68713270,109.24670599,109.88340902,110.34137297 20070304,21:31:22,60.62958250,62.39396451,61.71045199,63.32999033,68.96011981,74.81035009,76.04065246,75.06570416,75.41268707,74.00175358,70.07460420,70.43020732,73.31782837,75.36678428,83.69479986,101.45866728,115.08070327,119.20326870,121.81440360,125.14430274,126.66562581,126.31194784,124.77594955,120.03181577,116.92010564,120.46066763,127.93242623,134.28763969,140.22631702,146.47930571,151.36017468,153.97163811,154.75194893,156.43634518,156.63881884,155.34825729,154.58964111,155.53089046,157.73337232,158.82312828,155.64530080,150.95531429,149.68133975,152.56589127,153.31737033,151.59451502,149.94484683,150.22987884,150.58741015,147.89553347,143.83270132,142.91394957,145.41033912,147.43554416,148.84381941,150.12496730,149.61884086,148.22598164,147.35606160,147.50830214,147.69283564,147.62449121,146.24878760,144.69995157,143.96639148,143.27966323,142.26230457,141.92757019,141.95584538,142.46692381,142.44479672,139.50434953,135.87362818,134.56826163,135.45696456,136.60949517,137.65403434,138.13390207,137.60633863,136.34012463,135.04742920,134.43834333,133.49813902,131.93975859,130.55797682,130.02887994,130.28760650,130.73101318,129.79194367,127.34602233,125.16750015,122.77911214,121.88583357,123.00890364,125.54914455,126.83861134,126.84193235,126.26666685,125.83272792,124.71816244,121.41085313,115.64420003,110.65170744,109.23521572,109.87730273,110.32553516 20070304,21:31:22,60.61744872,62.38470737,61.68684341,63.31802333,68.93822330,74.78815675,76.03735620,75.06044316,75.39589598,74.01721539,70.07895318,70.44862257,73.32521773,75.34456984,83.67757236,101.43752119,115.04988209,119.18002835,121.81924918,125.09652395,126.64234367,126.31110265,124.74594920,120.03041539,116.90719207,120.45396222,127.91165619,134.25269052,140.20424845,146.46002675,151.34617722,153.93519691,154.74794785,156.41453015,156.62270910,155.32419262,154.57125561,155.49780301,157.69571653,158.80272245,155.60817697,150.91065003,149.62294076,152.55295756,153.26002882,151.55157634,149.92347576,150.20526872,150.54491956,147.87461474,143.80458483,142.88422891,145.38441150,147.40956893,148.82863191,150.08863235,149.58916458,148.19862938,147.32696974,147.47994402,147.66566123,147.61380501,146.21214214,144.67913546,143.92639978,143.26087590,142.23030400,141.89023273,141.92505723,142.43396346,142.41188215,139.47299333,135.84116250,134.52937129,135.42466034,136.58030943,137.61806642,138.08378925,137.56791635,136.29803422,135.01065428,134.42315558,133.47830630,131.90300547,130.52724311,130.01719699,130.25875932,130.69775262,129.77403402,127.31824979,125.10852478,122.72552645,121.86047514,122.98141200,125.54794197,126.82556207,126.82142093,126.24425736,125.79466531,124.67647457,121.38814660,115.60092529,110.61628218,109.22372546,109.87119643,110.30969735 20070304,21:31:22,60.60531494,62.37545023,61.66323483,63.30605634,68.91632680,74.76596341,76.03405994,75.05518215,75.37910490,74.03267720,70.08330216,70.46703783,73.33260710,75.32235539,83.66034486,101.41637510,115.01906091,119.15678801,121.82409475,125.04874516,126.61906153,126.31025745,124.71594885,120.02901502,116.89427850,120.44725682,127.89088615,134.21774135,140.18217988,146.44074779,151.33217976,153.89875571,154.74394677,156.39271513,156.60659935,155.30012795,154.55287011,155.46471557,157.65806073,158.78231661,155.57105314,150.86598577,149.56454178,152.54002385,153.20268731,151.50863767,149.90210468,150.18065860,150.50242898,147.85369601,143.77646833,142.85450825,145.35848389,147.38359369,148.81344441,150.05229741,149.55948830,148.17127712,147.29787788,147.45158590,147.63848682,147.60311882,146.17549669,144.65831934,143.88640807,143.24208857,142.19830343,141.85289527,141.89426907,142.40100312,142.37896758,139.44163714,135.80869681,134.49048094,135.39235613,136.55112368,137.58209851,138.03367644,137.52949407,136.25594380,134.97387937,134.40796783,133.45847359,131.86625235,130.49650940,130.00551404,130.22991213,130.66449206,129.75612437,127.29047725,125.04954941,122.67194076,121.83511671,122.95392036,125.54673939,126.81251279,126.80090952,126.22184788,125.75660271,124.63478669,121.36544006,115.55765054,110.58085692,109.21223519,109.86509014,110.29385955 20070304,21:31:23,60.59318116,62.36619309,61.63962625,63.29408935,68.89443030,74.74377007,76.03076368,75.04992115,75.36231382,74.04813901,70.08765115,70.48545308,73.33999647,75.30014094,83.64311735,101.39522901,114.98823973,119.13354766,121.82894032,125.00096638,126.59577938,126.30941226,124.68594850,120.02761464,116.88136493,120.44055141,127.87011610,134.18279217,140.16011131,146.42146883,151.31818229,153.86231451,154.73994569,156.37090010,156.59048961,155.27606329,154.53448461,155.43162812,157.62040493,158.76191078,155.53392931,150.82132151,149.50614279,152.52709014,153.14534580,151.46569899,149.88073360,150.15604847,150.45993840,147.83277728,143.74835184,142.82478759,145.33255627,147.35761845,148.79825690,150.01596247,149.52981201,148.14392486,147.26878603,147.42322778,147.61131241,147.59243262,146.13885123,144.63750323,143.84641637,143.22330124,142.16630286,141.81555781,141.86348091,142.36804277,142.34605302,139.41028095,135.77623112,134.45159060,135.36005191,136.52193794,137.54613059,137.98356363,137.49107179,136.21385339,134.93710445,134.39278008,133.43864087,131.82949923,130.46577569,129.99383109,130.20106495,130.63123150,129.73821471,127.26270471,124.99057405,122.61835508,121.80975827,122.92642873,125.54553681,126.79946352,126.78039810,126.19943840,125.71854010,124.59309882,121.34273352,115.51437579,110.54543166,109.20074492,109.85898384,110.27802174 20070304,21:31:23,60.64084127,62.38927789,61.67795942,63.35116207,68.95171965,74.80240219,76.05119792,75.09657072,75.33956079,74.02575291,70.12343914,70.47314497,73.33836392,75.35354258,83.64511075,101.39639359,115.04465483,119.15964053,121.83510838,125.01963327,126.64934173,126.32484393,124.71601814,120.06607297,116.90925025,120.43445645,127.87612017,134.21370469,140.15841201,146.42022408,151.33168812,153.87362871,154.74657862,156.40760789,156.63681242,155.36259587,154.57143055,155.48127212,157.68298209,158.81847846,155.59252316,150.90499010,149.59948602,152.56052380,153.18566814,151.53981358,149.86476617,150.16570477,150.47441937,147.84782946,143.78925746,142.86515352,145.37974869,147.42248814,148.79743733,150.04069102,149.58768331,148.19485896,147.28126404,147.44252761,147.63912773,147.60177719,146.20725926,144.70552212,143.89610608,143.27571498,142.22198209,141.85663614,141.88239382,142.40335340,142.39691695,139.43961331,135.82217556,134.49388097,135.36873436,136.56131426,137.60363051,138.04673169,137.53710315,136.28654315,134.97752695,134.42101759,133.44283495,131.87700924,130.51203434,130.01532769,130.25099006,130.65160239,129.72065946,127.26785684,125.00844331,122.64477566,121.81266498,122.93622281,125.57408615,126.80467411,126.76852726,126.24724984,125.73443234,124.64039437,121.38882075,115.57572148,110.54461682,109.19457785,109.83040528,110.33867321 20070304,21:31:23,60.70816846,62.42300069,61.73666725,63.43094277,69.03505499,74.88761959,76.07943730,75.16029391,75.31484861,73.99091729,70.16956679,70.45073026,73.33376337,75.43181615,83.65342754,101.40489816,115.12976455,119.20196116,121.84171091,125.06015859,126.72818014,126.34562905,124.76584749,120.11764074,116.95055540,120.42856293,127.89093218,134.26628226,140.16341426,146.42491262,151.35424104,153.90065307,154.75670943,156.46356571,156.70367057,155.48550569,154.62657655,155.55812935,157.77852908,158.90036434,155.68260175,151.03087114,149.74274229,152.60920872,153.25811734,151.65243064,149.85057813,150.18663358,150.50764224,147.87471437,143.85286690,142.92857352,145.45099249,147.51723882,148.80134482,150.08550666,149.67435150,148.27154376,147.30741709,147.47750472,147.68503161,147.61771084,146.31022248,144.80276042,143.97529554,143.35154824,142.30650194,141.92350875,141.91765622,142.46112130,142.47533847,139.48890895,135.89391191,134.56287514,135.39090035,136.62324321,137.69187509,138.14716225,137.61091471,136.39698769,135.04334294,134.46353896,133.45493331,131.95223662,130.58361844,130.04773804,130.32682584,130.68961571,129.70322257,127.28384051,125.05159229,122.69751526,121.82487048,122.95828272,125.61242086,126.81589158,126.75950033,126.31815880,125.76807387,124.71696027,121.45753613,115.67148060,110.55518873,109.19016270,109.79443635,110.42448317 20070304,21:31:23,60.72504403,62.43380841,61.78893861,63.48278459,69.09523860,74.96599398,76.11686194,75.19789115,75.32013282,73.99048790,70.20838490,70.46328602,73.35752642,75.48635235,83.68236221,101.41968070,115.20374459,119.25281820,121.86989591,125.11247670,126.78346500,126.38387114,124.82179508,120.17579870,116.99972575,120.44985799,127.92904253,134.32315705,140.20789873,146.46093087,151.40042307,153.94993360,154.79027808,156.53161919,156.77075453,155.57883357,154.67149076,155.63073843,157.85778383,158.97836631,155.77431428,151.13760918,149.85167309,152.66765233,153.32905385,151.74570384,149.88402388,150.24308176,150.57009953,147.93470021,143.92790286,143.01942957,145.52755158,147.60319940,148.85707833,150.14512180,149.75420245,148.34524003,147.35506855,147.53391419,147.75274000,147.66215460,146.40685242,144.88723316,144.03682976,143.41930476,142.39666818,141.99952856,141.98908826,142.54166540,142.55691288,139.55931220,135.96915576,134.63456916,135.44616448,136.71049354,137.75944531,138.23239649,137.67976547,136.47410982,135.10058102,134.51597576,133.49430533,132.03162818,130.65146410,130.09988787,130.41805464,130.74471697,129.73187288,127.34767262,125.12065064,122.76754091,121.85531366,122.99804649,125.67570020,126.86936364,126.79605206,126.39286609,125.82376078,124.78173555,121.53189024,115.75519020,110.58140370,109.21579441,109.82462027,110.46937233 20070304,21:31:23,60.64273182,62.39956511,61.82855588,63.47969862,69.10990593,75.03091504,76.17234476,75.18412480,75.38438988,74.05770113,70.23283243,70.54459366,73.43705226,75.49422089,83.75183163,101.44680573,115.25584372,119.32045782,121.94051201,125.18797945,126.79244362,126.45643361,124.88977112,120.24691296,117.06435909,120.52460576,128.01295738,134.38848018,140.33000519,146.55854328,151.49305989,154.04296971,154.86992547,156.62345273,156.83828245,155.61400340,154.69628930,155.69499564,157.90500805,159.04873250,155.86923911,151.20671212,149.89312004,152.74528154,153.39701640,151.80094705,150.01111760,150.36936096,150.69003166,148.05976243,144.02540332,143.16422485,145.61456052,147.67187865,149.01470172,150.23383273,149.82065071,148.41306086,147.44498583,147.63245964,147.86331603,147.76264917,146.49103113,144.94660879,144.06365380,143.47118242,142.49793521,142.09353178,142.13162976,142.66698748,142.64468587,139.67121301,136.05129534,134.71157106,135.56649952,136.84752568,137.78636975,138.28775479,137.73886331,136.48572013,135.14095492,134.58790628,133.58729734,132.11920652,130.71195999,130.19084548,130.53954608,130.83341309,129.85113057,127.50557471,125.24064679,122.87155090,121.92161209,123.07261601,125.78802069,127.00590815,126.92221138,126.47504090,125.92278889,124.82333046,121.61733006,115.81521044,110.63837290,109.30049821,109.98486061,110.43381129 20070304,21:31:23,60.56041960,62.36532182,61.86817314,63.47661265,69.12457326,75.09583609,76.22782757,75.17035846,75.44864694,74.12491436,70.25727996,70.62590131,73.51657811,75.50208943,83.82130106,101.47393075,115.30794285,119.38809744,122.01112811,125.26348220,126.80142224,126.52899607,124.95774717,120.31802722,117.12899243,120.59935352,128.09687223,134.45380330,140.45211165,146.65615568,151.58569671,154.13600583,154.94957286,156.71528628,156.90581037,155.64917322,154.72108783,155.75925285,157.95223228,159.11909869,155.96416394,151.27581506,149.93456699,152.82291074,153.46497895,151.85619026,150.13821133,150.49564016,150.80996378,148.18482464,144.12290379,143.30902014,145.70156946,147.74055790,149.17232512,150.32254366,149.88709896,148.48088170,147.53490312,147.73100509,147.97389205,147.86314375,146.57520985,145.00598443,144.09047784,143.52306008,142.59920223,142.18753500,142.27417125,142.79230957,142.73245887,139.78311382,136.13343492,134.78857296,135.68683456,136.98455782,137.81329419,138.34311309,137.79796115,136.49733043,135.18132882,134.65983681,133.68028934,132.20678486,130.77245588,130.28180309,130.66103752,130.92210921,129.97038825,127.66347680,125.36064293,122.97556088,121.98791053,123.14718553,125.90034117,127.14245266,127.04837070,126.55721571,126.02181700,124.86492537,121.70276988,115.87523067,110.69534211,109.38520200,110.14510095,110.39825025 20070304,21:31:23,60.69002978,62.39292163,61.92313255,63.53851902,69.20203673,75.09011981,76.30870360,75.27818689,75.60077976,74.23025989,70.36126235,70.73547057,73.60181009,75.58187999,83.92583537,101.60493307,115.39339806,119.52779673,122.14579427,125.36061115,126.92727311,126.67608946,125.11128468,120.46457411,117.30106985,120.75209074,128.26274940,134.61267145,140.62239995,146.86324344,151.75553726,154.34424912,155.14868289,156.91643448,157.09932173,155.84021023,154.89860681,155.91483456,158.12599875,159.28932446,156.14678678,151.44250656,150.15842024,153.06794415,153.63463903,152.06319545,150.34705781,150.63998927,150.99886269,148.41957834,144.29469094,143.46677063,145.87621444,147.91234172,149.32720576,150.46143841,150.05524851,148.67716042,147.73054120,147.92311953,148.21111340,148.04499984,146.74330089,145.22458899,144.24645079,143.68486449,142.77560182,142.34995724,142.40952986,142.94332113,142.87738565,139.94598586,136.28877457,134.94466813,135.85086919,137.16042134,137.96881213,138.50780144,137.97764293,136.63188706,135.34383083,134.81595844,133.82540090,132.36408736,130.94724470,130.43838376,130.79554335,131.09073524,130.14156389,127.82775667,125.46801112,123.13846006,122.08687490,123.26702541,126.05064718,127.25664221,127.17044057,126.71959318,126.18014288,125.06648403,121.82918595,116.00723861,110.85884936,109.53301303,110.24363978,110.55908097 20070304,21:31:23,60.83761724,62.42576756,61.97939343,63.60593865,69.28482717,75.07841140,76.39173372,75.39633015,75.76036705,74.33884018,70.47199165,70.84743724,73.68752612,75.66777166,84.03334423,101.74474725,115.48168287,119.67360880,122.28589377,125.45957464,127.06303819,126.82950527,125.27208034,120.61751992,117.48226169,120.91144377,128.43557939,134.77947498,140.79677549,147.07961795,151.93192697,154.56226538,155.35792688,157.12685578,157.30352021,156.04446937,155.08908099,156.07816329,158.31049974,159.46802128,156.33684900,151.61747644,150.39774693,153.32717838,153.81292606,152.28307455,150.56283933,150.78587124,151.19361203,148.66363711,144.47277979,143.62562010,146.05829354,148.09287185,149.48185373,150.60459022,150.23202533,148.88433617,147.93514753,148.12317140,148.45907802,148.23375778,146.91851017,145.45670085,144.41337938,143.85599394,142.95837486,142.51818342,142.54427916,143.09651192,143.02716076,140.11318177,136.45032373,135.10747275,136.01861084,137.33957890,138.13523859,138.68176420,138.16755378,136.77687317,135.51669291,134.97922197,133.97493374,132.52730451,131.13172894,130.60053120,130.93115319,131.26614169,130.31714369,127.99257757,125.57430808,123.30635478,122.18861031,123.39070556,126.20417548,127.36893539,127.29216353,126.88877421,126.34349896,125.28161234,121.95907802,116.14535323,111.03139418,109.68617741,110.33694451,110.73657151 20070304,21:31:24,60.97515834,62.48690880,61.99885414,63.63890861,69.33986957,75.10489713,76.44161860,75.46890528,75.83341836,74.42523083,70.53531481,70.92954361,73.74116021,75.72560408,84.15652299,101.87979099,115.62374589,119.83195333,122.42883953,125.61221903,127.24904181,126.96646811,125.41020521,120.73473789,117.61705881,121.04012328,128.59741798,134.95876505,140.97205812,147.27260567,152.11668189,154.77585776,155.54075404,157.30489597,157.48853769,156.22389287,155.28229677,156.25677525,158.49656755,159.65440143,156.52109823,151.79993013,150.57879200,153.51882904,153.99012015,152.47551711,150.76020784,150.97421693,151.37280470,148.88039825,144.64626814,143.79595272,146.24504340,148.28521963,149.65265399,150.78918705,150.41114366,149.07990423,148.11741978,148.31910708,148.66617542,148.41330747,147.10587031,145.64822397,144.61629592,144.04805347,143.13540121,142.71438401,142.71412638,143.25321127,143.20638522,140.29604965,136.60997029,135.24944485,136.18738353,137.48394312,138.31707370,138.87960404,138.34549280,136.93303571,135.69224257,135.14615895,134.15579965,132.69608992,131.28542096,130.73616420,131.10496789,131.42931654,130.47799538,128.13733542,125.71436043,123.44739285,122.33272976,123.52561292,126.36590786,127.50818305,127.42893591,127.04883472,126.53630656,125.47707450,122.11583522,116.28728446,111.21900370,109.80706187,110.45978096,110.90643116 20070304,21:31:24,61.10546678,62.56836214,61.99188454,63.64713447,69.37497774,75.15880825,76.46769396,75.50874652,75.84431497,74.49567488,70.56458533,70.99019532,73.77174789,75.76327840,84.29093890,102.01139127,115.80441082,119.99927728,122.57381067,125.80339407,127.47109961,127.09159751,125.53203120,120.82628288,117.71852031,121.14675803,128.75134206,135.14699886,141.14796929,147.44877316,152.30742011,154.98624528,155.70458631,157.45965868,157.65975633,156.38545745,155.47745621,156.44633947,158.68373630,159.84627500,156.70114887,151.98773447,150.71795892,153.66192005,154.16650625,152.64823121,150.94432742,151.19303305,151.54080211,149.07752751,144.81643004,143.97450966,146.43512317,148.48602909,149.83503162,151.00352324,150.59192017,149.26711080,148.28362921,148.51206121,148.84389733,148.58622088,147.30193207,145.81057359,144.84503048,144.25511872,143.30827752,142.93064863,142.90915678,143.41240984,143.40673514,140.49014840,136.76822968,135.37643770,136.35687464,137.60330191,138.50995069,139.09456522,138.51481112,137.09720416,135.86969940,135.31571222,134.35914360,132.86885212,131.41697972,130.85273835,131.30619648,131.58368607,130.62824920,128.26766626,125.87863570,123.56912563,122.50726819,123.66856544,126.53351083,127.66676970,127.57649808,127.20232452,126.75023939,125.65838806,122.29186498,116.43193805,111.41740735,109.90474897,110.60380937,111.07078860 20070304,21:31:24,61.21820428,62.64295298,61.99823615,63.66731650,69.41894160,75.22169026,76.50774002,75.55747665,75.87351262,74.57133434,70.60084327,71.05410415,73.81191995,75.81229079,84.41463690,102.14013511,115.97162759,120.16312909,122.71529382,125.98292118,127.67951153,127.22136249,125.65602806,120.92648674,117.82701458,121.25881705,128.90405210,135.32879228,141.32013436,147.62371369,152.49556355,155.18883062,155.86984115,157.62043795,157.83316574,156.55149118,155.67213741,156.63677000,158.87340921,160.03726952,156.88480644,152.17332483,150.86414507,153.81082407,154.34742448,152.82395533,151.13116572,151.40730456,151.71412504,149.27266541,144.98658602,144.15431212,146.61963591,148.68274035,150.01516029,151.21416574,150.77327325,149.45670179,148.45546754,148.70559415,149.02188400,148.76187611,147.49262847,145.97338046,145.06569451,144.45781408,143.48098239,143.14056107,143.10243833,143.57586228,143.60221597,140.68116441,136.93169973,135.51661540,136.52907399,137.73581467,138.70175649,139.30263201,138.68625222,137.26366482,136.04898792,135.48713667,134.55846888,133.04124409,131.55784342,130.98140605,131.50608483,131.73942942,130.78081804,128.40649481,126.04358201,123.69784171,122.67398706,123.81734372,126.70134507,127.82799910,127.72741793,127.35929177,126.95481932,125.83754267,122.46125511,116.57370829,111.60163634,110.01348963,110.74616686,111.22592346 20070304,21:31:24,61.24311908,62.68324383,62.07116950,63.74725759,69.50716784,75.32941043,76.61761418,75.65063501,75.99418211,74.67306130,70.67202555,71.13429263,73.89999643,75.91797287,84.48476491,102.25460199,116.07162807,120.30962645,122.83934333,126.10422990,127.81971897,127.37429694,125.79087527,121.06996913,117.97065994,121.39798749,129.05069413,135.47839557,141.47357578,147.79252166,152.67073778,155.35241921,156.04220630,157.81128912,158.01752496,156.73986256,155.86442830,156.83153056,159.07559839,160.22387042,157.08649206,152.34784938,151.04541456,153.98878248,154.55099508,153.01472407,151.33159261,151.59886130,151.91406585,149.45785012,145.15671243,144.34033996,146.77632362,148.85896806,150.18404825,151.40634654,150.95750807,149.65821050,148.65544018,148.90202007,149.20119395,148.95123538,147.65650788,146.13847272,145.24602062,144.63866795,143.65283035,143.31872418,143.28697884,143.76057629,143.77336024,140.85677233,137.12121356,135.72269327,136.71480965,137.93407326,138.88820825,139.47623941,138.86830335,137.44158235,136.23743152,135.66791354,134.73770815,133.21178567,131.74521486,131.17051939,131.69927447,131.90203928,130.94495773,128.58779641,126.21188231,123.86146162,122.80162238,123.99524016,126.87033526,128.00243744,127.89512002,127.53363994,127.11265177,126.00590649,122.59745915,116.70106701,111.71501782,110.17747791,110.88017279,111.33496221 20070304,21:31:24,61.26803387,62.72353469,62.14410284,63.82719867,69.59539407,75.43713060,76.72748834,75.74379337,76.11485161,74.77478827,70.74320784,71.21448110,73.98807290,76.02365495,84.55489291,102.36906888,116.17162855,120.45612381,122.96339284,126.22553862,127.95992640,127.52723139,125.92572247,121.21345152,118.11430529,121.53715794,129.19733616,135.62799885,141.62701720,147.96132963,152.84591202,155.51600780,156.21457144,158.00214029,158.20188418,156.92823394,156.05671919,157.02629112,159.27778757,160.41047131,157.28817767,152.52237393,151.22668404,154.16674090,154.75456569,153.20549282,151.53201951,151.79041805,152.11400666,149.64303483,145.32683883,144.52636780,146.93301132,149.03519578,150.35293621,151.59852735,151.14174289,149.85971920,148.85541281,149.09844598,149.38050390,149.14059465,147.82038728,146.30356499,145.42634674,144.81952182,143.82467830,143.49688729,143.47151935,143.94529030,143.94450452,141.03238024,137.31072739,135.92877115,136.90054531,138.13233185,139.07466002,139.64984680,139.05035449,137.61949989,136.42587513,135.84869041,134.91694742,133.38232724,131.93258631,131.35963273,131.89246412,132.06464915,131.10909742,128.76909801,126.38018261,124.02508152,122.92925769,124.17313661,127.03932544,128.17687578,128.06282210,127.70798811,127.27048422,126.17427030,122.73366318,116.82842573,111.82839930,110.34146619,111.01417873,111.44400095 20070304,21:31:24,61.29294866,62.76382555,62.21703619,63.90713976,69.68362031,75.54485077,76.83736250,75.83695174,76.23552110,74.87651523,70.81439012,71.29466957,74.07614938,76.12933702,84.62502092,102.48353576,116.27162903,120.60262118,123.08744235,126.34684734,128.10013384,127.68016583,126.06056968,121.35693391,118.25795065,121.67632839,129.34397819,135.77760213,141.78045862,148.13013760,153.02108625,155.67959640,156.38693659,158.19299146,158.38624340,157.11660531,156.24901008,157.22105168,159.47997676,160.59707221,157.48986329,152.69689848,151.40795352,154.34469932,154.95813630,153.39626156,151.73244641,151.98197480,152.31394747,149.82821954,145.49696524,144.71239564,147.08969903,149.21142350,150.52182418,151.79070815,151.32597771,150.06122791,149.05538544,149.29487190,149.55981385,149.32995392,147.98426668,146.46865725,145.60667285,145.00037569,143.99652626,143.67505040,143.65605986,144.13000431,144.11564879,141.20798816,137.50024122,136.13484903,137.08628097,138.33059044,139.26111178,139.82345420,139.23240562,137.79741742,136.61431874,136.02946729,135.09618669,133.55286881,132.11995776,131.54874608,132.08565376,132.22725901,131.27323711,128.95039960,126.54848292,124.18870142,123.05689301,124.35103305,127.20831562,128.35131412,128.23052419,127.88233628,127.42831667,126.34263412,122.86986722,116.95578446,111.94178078,110.50545447,111.14818466,111.55303969 20070304,21:31:24,61.31786535,62.80411946,62.28997508,63.98708692,69.77185325,75.65257912,76.94724500,75.93011717,76.35619976,74.97824992,70.88557781,71.37486414,74.16423254,76.23502712,84.69515425,102.59801133,116.37163710,120.74912966,123.21150127,126.46816526,128.24035192,127.83311189,126.19542713,121.50042720,118.40160691,121.81550940,129.49063135,135.92721676,141.93391169,148.29895838,153.19627379,155.84319741,156.55931482,158.38385711,158.57061662,157.30499099,156.44131557,157.41582703,159.68218129,160.78368727,157.69156422,152.87143627,151.58923676,154.52267124,155.16172236,153.58704479,151.93288853,152.17354609,152.51390346,150.01341830,145.66710456,144.89843760,147.24639864,149.38766460,150.69072496,151.98290355,151.51022651,150.26275192,149.25537325,149.49131273,149.73913741,149.51932756,148.14815852,146.63376205,145.78701266,145.18124330,144.16838726,143.85322703,143.84061438,144.31473234,144.28680606,141.38360941,137.68976944,136.34094255,137.27203073,138.52886409,139.44757770,139.99707477,139.41447057,137.97534846,136.80277666,136.21025788,135.27543956,133.72342333,132.30734343,131.73787378,132.27885807,132.38988122,131.43738926,129.13171496,126.71679600,124.35233375,123.18453801,124.52894300,127.37731863,128.52576570,128.39823901,128.05669768,127.58616110,126.51101072,123.00608160,117.08315285,112.05517086,110.66945519,111.28220077,111.66208671 20070304,21:31:25,61.34278014,62.84441032,62.36290843,64.06702801,69.86007948,75.76029929,77.05711915,76.02327554,76.47686925,75.07997689,70.95676009,71.45505261,74.25230902,76.34070920,84.76528226,102.71247821,116.47163758,120.89562702,123.33555078,126.58947398,128.38055935,127.98604634,126.33027433,121.64390959,118.54525227,121.95467985,129.63727338,136.07682005,142.08735311,148.46776635,153.37144802,156.00678600,156.73167996,158.57470828,158.75497584,157.49336236,156.63360646,157.61058759,159.88437047,160.97028816,157.89324983,153.04596082,151.77050624,154.70062966,155.36529297,153.77781353,152.13331542,152.36510284,152.71384428,150.19860301,145.83723097,145.08446543,147.40308634,149.56389231,150.85961292,152.17508435,151.69446133,150.46426062,149.45534588,149.68773864,149.91844736,149.70868683,148.31203793,146.79885432,145.96733877,145.36209717,144.34023522,144.03139014,144.02515489,144.49944634,144.45795034,141.55921733,137.87928327,136.54702043,137.45776638,138.72712268,139.63402947,140.17068217,139.59652171,138.15326599,136.99122026,136.39103476,135.45467883,133.89396490,132.49471488,131.92698712,132.47204772,132.55249109,131.60152895,129.31301656,126.88509630,124.51595365,123.31217332,124.70683945,127.54630881,128.70020404,128.56594110,128.23104585,127.74399355,126.67937453,123.14228564,117.21051157,112.16855234,110.83344347,111.41620671,111.77112546 20070304,21:31:25,61.36769494,62.88470117,62.43584177,64.14696910,69.94830572,75.86801946,77.16699331,76.11643390,76.59753875,75.18170385,71.02794237,71.53524108,74.34038549,76.44639127,84.83541027,102.82694509,116.57163806,121.04212439,123.45960029,126.71078270,128.52076678,128.13898079,126.46512154,121.78739198,118.68889762,122.09385030,129.78391541,136.22642333,142.24079453,148.63657431,153.54662226,156.17037460,156.90404511,158.76555945,158.93933506,157.68173374,156.82589735,157.80534815,160.08655965,161.15688906,158.09493545,153.22048537,151.95177572,154.87858808,155.56886358,153.96858227,152.33374232,152.55665958,152.91378509,150.38378772,146.00735738,145.27049327,147.55977405,149.74012003,151.02850089,152.36726516,151.87869615,150.66576933,149.65531851,149.88416456,150.09775731,149.89804610,148.47591733,146.96394659,146.14766489,145.54295104,144.51208317,144.20955325,144.20969540,144.68416035,144.62909461,141.73482525,138.06879710,136.75309831,137.64350204,138.92538127,139.82048123,140.34428956,139.77857284,138.33118352,137.17966387,136.57181163,135.63391810,134.06450648,132.68208633,132.11610047,132.66523736,132.71510096,131.76566864,129.49431816,127.05339660,124.67957355,123.43980864,124.88473589,127.71529899,128.87464238,128.73364319,128.40539402,127.90182600,126.84773835,123.27848968,117.33787029,112.28193382,110.99743175,111.55021264,111.88016420 20070304,21:31:25,61.38239210,63.02449643,62.51056098,64.16929044,69.98343533,75.89837106,77.17370924,76.15180825,76.65306732,75.27572169,71.07396491,71.57675929,74.39951088,76.51351152,84.90959158,102.89225777,116.73887772,121.20095583,123.62945599,126.88129672,128.63388263,128.25737786,126.62639799,121.92540027,118.80447977,122.21135016,129.91565967,136.36930226,142.38554112,148.83588299,153.73289560,156.37565292,157.12061431,158.97096534,159.12606055,157.79559430,156.98379148,158.00659172,160.24238585,161.34558061,158.27734651,153.40870204,152.14557730,155.07172011,155.71172925,154.16061727,152.47753717,152.72218851,153.08975786,150.52512530,146.21026636,145.44205255,147.75942352,149.95935788,151.25250481,152.55231444,152.07256244,150.82660074,149.80247412,150.05406747,150.27330235,150.07940752,148.65474540,147.13002718,146.30401018,145.70219005,144.67847899,144.37155603,144.40564433,144.84517073,144.79274774,141.89650491,138.21627464,136.87566491,137.79185886,139.04875779,139.94381542,140.50390105,139.93981190,138.50064198,137.32846261,136.72172635,135.78259857,134.19786178,132.80862318,132.23995026,132.77171120,132.86184430,131.96855959,129.63255654,127.25599043,124.85337237,123.65122394,125.05354740,127.81195158,128.98440326,128.90287519,128.54978957,128.03153512,127.00538787,123.46761165,117.42425699,112.39978011,111.06674567,111.64730275,112.04810342 20070304,21:31:25,61.39685519,63.16657125,62.58532110,64.19029176,70.01734854,75.92695023,77.17806190,76.18585882,76.70710358,75.36956293,71.11941105,71.61739159,74.45797303,76.57974835,84.98386575,102.95644437,116.90765776,121.36006984,123.80036107,127.05293800,128.74637783,128.37498372,126.78827991,122.06328316,118.91941901,122.32835357,130.04706264,136.51202715,142.53008852,149.03589041,153.91942321,156.58188631,157.33819618,159.17670466,159.31284025,157.90774790,157.14089761,158.20798381,160.39714992,161.53432006,158.45931601,153.59723238,152.33966597,155.26519977,155.85320423,154.35268128,152.62003463,152.88712117,153.26518155,150.66545838,146.41392635,145.61328038,147.96005721,150.17958104,151.47777138,152.73720036,152.26664938,150.98650028,149.94841973,150.22336277,150.44876115,150.26058572,148.83391593,147.29613042,146.45980610,145.86093389,144.84474991,144.53318859,144.60185463,145.00563808,144.95622925,142.05786550,138.36278916,136.99631834,137.93935936,139.17041882,140.06570365,140.66319191,140.10057417,138.66990664,137.47635312,136.87093405,135.93057896,134.33036517,132.93376637,132.36230493,132.87619846,133.00822416,132.17233830,129.76980839,127.45936989,125.02740437,123.86455856,125.22215078,127.90694698,129.09268243,129.07214224,128.69349894,128.16059995,127.16279194,123.65794592,117.50970505,112.51772869,111.13389069,111.74354715,112.21739199 20070304,21:31:25,61.41894255,63.22682305,62.63889861,64.23194795,70.04473045,75.95573593,77.17505200,76.21356979,76.75259816,75.42467620,71.19229546,71.62485264,74.53051095,76.63888782,85.05111740,103.04307780,117.04451626,121.44487097,123.90871224,127.19768751,128.85082181,128.50455494,126.93107697,122.19007317,119.02227642,122.42698313,130.15840156,136.60902960,142.66487876,149.18344102,154.06386277,156.72509762,157.48555479,159.31441154,159.43579859,158.01523570,157.26723607,158.33674633,160.53117279,161.65131157,158.59693149,153.75042196,152.49573026,155.42803353,156.03600088,154.48925137,152.76255662,153.03102973,153.37999597,150.78028476,146.55475362,145.73642123,148.09854840,150.33037345,151.62962186,152.89842797,152.41908590,151.11565068,150.08801496,150.35709448,150.59319018,150.42081194,148.96859949,147.41916645,146.60485117,145.99752746,144.96710947,144.66434785,144.74846763,145.13648202,145.08980679,142.18929866,138.48194671,137.09240401,138.03544591,139.26335086,140.16557070,140.77485956,140.21638546,138.80044766,137.58668286,137.01697197,136.07170933,134.43394596,133.01600631,132.45052381,132.95566247,133.09767307,132.28886276,129.85477193,127.57363141,125.15770577,124.01719013,125.33723777,128.01816745,129.18624657,129.17260836,128.76429659,128.23654705,127.27022894,123.79296002,117.60721197,112.60853154,111.21665944,111.82059121,112.32328147 20070304,21:31:25,61.44907027,63.20080907,62.67014625,64.29538484,70.06522816,75.98474157,77.16427912,76.23459868,76.78909025,75.43896070,71.29411500,71.59734002,74.61789522,76.69054865,85.11096993,103.15338471,117.14772856,121.45132650,123.95111772,127.31409459,128.94678486,128.64675171,127.05376270,122.30517700,119.11240311,122.50624765,130.24859433,136.65783182,142.78939173,149.27569482,154.16393760,156.80187225,157.55888448,159.38039866,159.49147601,158.11781226,157.36114412,158.38894140,160.64333728,161.69266429,158.68779259,153.86636152,152.61171527,155.55856807,156.26237904,154.56732164,152.90511530,153.15278239,153.43091551,150.86822678,146.62934370,145.80887078,148.17152996,150.40797276,151.70407738,153.03472362,152.52761975,151.21239046,150.22092524,150.45333974,150.70491383,150.55895953,149.05638829,147.49680378,146.73857207,146.11077718,145.04318024,144.76338745,144.84279870,145.23610236,145.19186512,142.28918772,138.57226938,137.16259387,138.07733130,139.32599943,140.24222722,140.83632399,140.28481132,138.89017020,137.65741866,137.15967890,136.20562806,134.50703996,133.05301732,132.50275820,133.00874916,133.12710344,132.31339928,129.88461157,127.59393981,125.24190955,124.10583081,125.39590831,128.14650332,129.26430296,129.20054161,128.75822489,128.25649508,127.32499115,123.86965737,117.71744059,112.67072008,111.31590742,111.87739717,112.36233393 20070304,21:31:25,61.47397567,63.18071811,62.69900145,64.36066456,70.08997394,76.02734997,77.18488234,76.27605954,76.82391446,75.46118522,71.36744175,71.58631198,74.68567240,76.73174979,85.15909679,103.24195806,117.21612997,121.46594040,123.99340783,127.41549551,129.03666183,128.76112499,127.16066632,122.39615786,119.19512762,122.58052423,130.33265532,136.70959891,142.89729533,149.35368406,154.25980464,156.86618405,157.62321596,159.44530519,159.55685545,158.23466621,157.45283842,158.45300349,160.75207022,161.74824406,158.76527059,153.98335647,152.70456017,155.66934632,156.44071549,154.64250159,153.03004608,153.25249756,153.49204601,150.94589266,146.70080223,145.88029969,148.24964477,150.48553576,151.77712794,153.15551769,152.63853758,151.29354846,150.33937592,150.54725246,150.79655338,150.67687036,149.15066997,147.57870095,146.85416858,146.20537211,145.12140301,144.85516007,144.93309516,145.32589396,145.29279770,142.38155209,138.64798534,137.23631931,138.13156160,139.38693241,140.31557103,140.90374409,140.35156486,138.97676236,137.73157981,137.27899125,136.30956965,134.59297687,133.10996272,132.56579722,133.06660061,133.18159312,132.36529921,129.93230461,127.63936292,125.33200047,124.18833034,125.45734053,128.25314223,129.34456082,129.23943669,128.77384411,128.28358990,127.36651765,123.93297970,117.82576720,112.74135540,111.41055389,111.94837968,112.40135808 20070304,21:31:25,61.48064210,63.18131550,62.71950572,64.43240005,70.12956811,76.11749450,77.31511175,76.38891588,76.85292074,75.51115617,71.34124085,71.63287423,74.68496501,76.73641817,85.16626966,103.25462299,117.16292847,121.50906159,124.03530607,127.46449532,129.10529931,128.77831990,127.21245934,122.40288290,119.25201262,122.63739383,130.39531556,136.77173829,142.94719831,149.38185697,154.34099605,156.88697074,157.65612686,159.50645361,159.65614884,158.40143295,157.53682269,158.55854310,160.84884300,161.85354457,158.79601172,154.10406973,152.71658361,155.71113016,156.45125281,154.70760341,153.09342228,153.27524540,153.58886739,150.98767671,146.76133882,145.94818168,148.34571463,150.56299245,151.84528935,153.22218495,152.75781392,151.32028896,150.40733958,150.63304074,150.81804806,150.72411001,149.26766126,147.67550276,146.90647340,146.23481665,145.20716510,144.92156794,145.00931959,145.38137009,145.38982395,142.44765150,138.67268897,137.32241678,138.22893651,139.44188769,140.37736042,140.99198981,140.41249343,139.05244067,137.81772803,137.31660005,136.30880576,134.72380669,133.23656928,132.66660181,133.14111435,133.32364862,132.51281420,130.04238585,127.77254291,125.44268358,124.24939601,125.52843772,128.28400536,129.43253136,129.31664016,128.86525039,128.33566116,127.36181276,123.94958969,117.92747741,112.84152049,111.48914889,112.06891052,112.44029365 20070304,21:31:26,61.48730853,63.18191289,62.74000998,64.50413553,70.16916228,76.20763902,77.44534116,76.50177222,76.88192702,75.56112713,71.31503995,71.67943647,74.68425762,76.74108655,85.17344254,103.26728793,117.10972697,121.55218277,124.07720431,127.51349514,129.17393678,128.79551481,127.26425237,122.40960795,119.30889761,122.69426343,130.45797580,136.83387767,142.99710128,149.41002988,154.42218745,156.90775744,157.68903776,159.56760203,159.75544222,158.56819970,157.62080697,158.66408272,160.94561578,161.95884508,158.82675285,154.22478299,152.72860706,155.75291400,156.46179014,154.77270522,153.15679848,153.29799324,153.68568877,151.02946077,146.82187542,146.01606367,148.44178449,150.64044915,151.91345075,153.28885222,152.87709026,151.34702947,150.47530325,150.71882902,150.83954274,150.77134966,149.38465256,147.77230456,146.95877822,146.26426120,145.29292720,144.98797580,145.08554402,145.43684622,145.48685021,142.51375091,138.69739261,137.40851426,138.32631141,139.49684296,140.43914982,141.08023553,140.47342200,139.12811898,137.90387624,137.35420885,136.30804186,134.85463651,133.36317584,132.76740639,133.21562809,133.46570412,132.66032920,130.15246709,127.90572289,125.55336669,124.31046167,125.59953491,128.31486849,129.52050191,129.39384363,128.95665667,128.38773242,127.35710786,123.96619968,118.02918762,112.94168558,111.56774389,112.18944137,112.47922922 20070304,21:31:26,61.48559960,63.27254289,62.80309242,64.49279469,70.24664498,76.18990608,77.44600923,76.49288399,76.85574946,75.55514764,71.30483312,71.69802000,74.67453640,76.79219837,85.16292407,103.27856962,117.12136531,121.53962037,124.06539030,127.49397204,129.13617769,128.73333958,127.25118435,122.42247371,119.32431134,122.67514139,130.46922336,136.83967950,143.03533539,149.42336547,154.39760510,156.93919382,157.71359602,159.56023313,159.70924236,158.54989890,157.59626199,158.65104284,160.91681585,161.94977868,158.83875020,154.18777020,152.77482197,155.72081009,156.47136773,154.75989500,153.17457918,153.29768603,153.68327161,151.05065273,146.83900867,146.02302291,148.43801265,150.64502252,151.91268272,153.27828319,152.85380052,151.35308402,150.46117697,150.71274950,150.82412956,150.73630032,149.38290272,147.76503127,146.93945859,146.22486606,145.28374073,144.96740718,145.08937768,145.39997192,145.46053416,142.52932528,138.69318951,137.38917882,138.34509872,139.50204713,140.44634326,141.10457251,140.46305615,139.10469433,137.95647350,137.32584751,136.34597788,134.81766645,133.31621836,132.73073341,133.20275832,133.43279596,132.62496356,130.12531650,127.89089976,125.53652223,124.27987785,125.60234552,128.29963630,129.52824098,129.39203486,128.96438067,128.39004551,127.37289387,124.01467718,118.03119717,112.92429915,111.56380315,112.12796265,112.46286492 20070304,21:31:26,61.48352501,63.36710348,62.86803371,64.47782694,70.32578180,76.16746348,77.44102100,76.47868070,76.82716272,75.54672551,71.29532454,71.71538205,74.66442167,76.84533779,85.15163323,103.28979092,117.13583439,121.52462696,124.05123136,127.47145740,129.09377361,128.66769926,127.23528466,122.43560757,119.33791454,122.65270174,130.47822638,136.84302178,143.07306007,149.43605330,154.36840493,156.97109514,157.73778962,159.54987296,159.65669064,158.52351853,157.56697891,158.63282610,160.88253373,161.93571932,158.84992925,154.14387150,152.82252959,155.68548043,156.48090342,154.74368334,153.19036930,153.29637229,153.67652195,151.07094569,146.85424704,146.02732242,148.42988198,150.64641400,151.90890540,153.26434221,152.82428670,151.35823548,150.44346686,150.70265927,150.80710507,150.69765845,149.37596896,147.75321433,146.91701201,146.18246557,145.27040906,144.94304140,145.09005094,145.35906583,145.42883332,142.54269386,138.68772442,137.36524045,138.36045509,139.50507928,140.45115318,141.12611939,140.44957778,139.07694310,138.00760601,137.29460607,136.38560344,134.77337068,133.26168354,132.68805851,133.18607362,133.39224935,132.58161382,130.09217473,127.86961519,125.51411024,124.24529286,125.60217491,128.28239170,129.53247735,129.38677661,128.96845131,128.39018628,127.38957446,124.06454592,118.02885404,112.90178072,111.55625913,112.05853786,112.44408637 20070304,21:31:26,61.46706929,63.40669984,62.88778534,64.44406111,70.33633667,76.12843739,77.40495408,76.43583615,76.78483567,75.51048273,71.26430583,71.70128324,74.63564698,76.84861634,85.12224989,103.25435034,117.11321561,121.47580625,123.98833808,127.41546446,129.02343795,128.59191719,127.18173728,122.40089375,119.29619798,122.60143646,130.43876006,136.80055005,143.04141988,149.39196279,154.30071894,156.93288200,157.69474264,159.49134954,159.57680132,158.45311281,157.50055229,158.56979678,160.80614127,161.87815255,158.79649988,154.06638831,152.78950210,155.61065403,156.42794007,154.68019129,153.13860170,153.24333402,153.61983761,151.02467588,146.80840399,145.97281539,148.36697479,150.59375656,151.85172369,153.20174879,152.74762199,151.30626506,150.37726966,150.64029824,150.73971224,150.62710261,149.31372713,147.69070296,146.85524821,146.11252796,145.20658940,144.87084631,145.02859069,145.27908462,145.35277178,142.49416656,138.62910215,137.29838585,138.31545595,139.45163084,140.40480118,141.08462676,140.39241046,139.01592207,137.97831133,137.22564741,136.36151038,134.69124378,133.17737022,132.60968040,133.11596065,133.31009857,132.50070475,130.02275124,127.80722046,125.44642118,124.17440029,125.55431804,128.21538385,129.48174510,129.34527974,128.92088259,128.34073186,127.35608136,124.03952081,117.97617022,112.83519313,111.50580555,111.97671316,112.39397802 20070304,21:31:26,61.42830551,63.36101572,62.83742483,64.38113801,70.24048984,76.06369083,77.32067793,76.34856517,76.72119978,75.43108534,71.19992178,71.63837805,74.57792836,76.77453895,85.06480309,103.14652429,117.03306222,121.37451451,123.84984940,127.30754333,128.90978218,128.50041565,127.06979273,122.29195465,119.16866512,122.50546035,130.32410492,136.68700960,142.90217152,149.25979353,154.17333823,156.78589902,157.54738538,159.35811589,159.45451530,158.31441878,157.37651317,158.43725637,160.66443261,161.75309851,158.64284582,153.93681633,152.63122667,155.47456596,156.27802451,154.54335964,152.98203350,153.11005937,153.48569441,150.87514798,146.66780668,145.82708507,148.21909822,150.45725654,151.71170023,153.06368694,152.59782109,151.16568448,150.23586129,150.49685514,150.59418982,150.50704835,149.16569112,147.54955514,146.73249871,145.99988218,145.06445386,144.72446169,144.87074695,145.13849682,145.20790277,142.34962193,138.48802195,137.16496293,138.17682857,139.31056740,140.27908433,140.94534118,140.26747416,138.90329731,137.82424570,137.09818670,136.23856744,134.55044068,133.04687419,132.47592666,132.96297138,133.16341801,132.36154093,129.89705288,127.68105855,125.30850132,124.04719305,125.43248886,128.07118508,129.34574306,129.24756944,128.79320854,128.21434387,127.24475410,123.89830845,117.84539686,112.70024850,111.38879086,111.87566678,112.29527357 20070304,21:31:26,61.38954173,63.31533161,62.78706432,64.31821492,70.14464301,75.99894428,77.23640177,76.26129419,76.65756390,75.35168796,71.13553774,71.57547287,74.52020974,76.70046156,85.00735629,103.03869824,116.95290884,121.27322277,123.71136072,127.19962220,128.79612642,128.40891411,126.95784819,122.18301556,119.04113226,122.40948423,130.20944979,136.57346915,142.76292316,149.12762428,154.04595752,156.63891604,157.40002812,159.22488223,159.33222927,158.17572475,157.25247405,158.30471596,160.52272395,161.62804447,158.48919176,153.80724436,152.47295124,155.33847789,156.12810895,154.40652798,152.82546529,152.97678472,153.35155120,150.72562008,146.52720938,145.68135474,148.07122164,150.32075653,151.57167677,152.92562508,152.44802019,151.02510390,150.09445291,150.35341204,150.44866739,150.38699409,149.01765510,147.40840732,146.60974921,145.88723639,144.92231831,144.57807707,144.71290321,144.99790902,145.06303376,142.20507730,138.34694175,137.03154002,138.03820119,139.16950397,140.15336748,140.80605560,140.14253786,138.79067254,137.67018007,136.97072598,136.11562450,134.40963758,132.91637816,132.34217291,132.80998211,133.01673744,132.22237710,129.77135452,127.55489663,125.17058146,123.91998581,125.31065968,127.92698630,129.20974102,129.14985914,128.66553449,128.08795587,127.13342685,123.75709609,117.71462350,112.56530387,111.27177617,111.77462040,112.19656912 20070304,21:31:26,61.35077796,63.26964749,62.73670381,64.25529182,70.04879618,75.93419772,77.15212562,76.17402321,76.59392801,75.27229058,71.07115370,71.51256768,74.46249112,76.62638417,84.94990948,102.93087219,116.87275546,121.17193102,123.57287204,127.09170106,128.68247065,128.31741258,126.84590364,122.07407646,118.91359941,122.31350811,130.09479465,136.45992870,142.62367481,148.99545503,153.91857682,156.49193306,157.25267086,159.09164857,159.20994324,158.03703072,157.12843494,158.17217555,160.38101529,161.50299044,158.33553770,153.67767239,152.31467581,155.20238983,155.97819339,154.26969632,152.66889709,152.84351006,153.21740800,150.57609218,146.38661207,145.53562442,147.92334507,150.18425651,151.43165330,152.78756322,152.29821930,150.88452332,149.95304454,150.20996893,150.30314497,150.26693984,148.86961909,147.26725951,146.48699971,145.77459061,144.78018276,144.43169245,144.55505946,144.85732122,144.91816474,142.06053268,138.20586156,136.89811710,137.89957380,139.02844053,140.02765064,140.66677002,140.01760156,138.67804777,137.51611444,136.84326527,135.99268156,134.26883447,132.78588213,132.20841917,132.65699283,132.87005688,132.08321327,129.64565617,127.42873472,125.03266160,123.79277857,125.18883050,127.78278753,129.07373899,129.05214884,128.53786044,127.96156788,127.02209959,123.61588372,117.58385014,112.43035924,111.15476148,111.67357402,112.09786467 20070304,21:31:27,61.31201418,63.22396338,62.68634329,64.19236873,69.95294935,75.86945116,77.06784946,76.08675223,76.53029212,75.19289319,71.00676965,71.44966249,74.40477251,76.55230678,84.89246268,102.82304614,116.79260207,121.07063928,123.43438336,126.98377993,128.56881488,128.22591104,126.73395910,121.96513736,118.78606655,122.21753199,129.98013952,136.34638826,142.48442645,148.86328578,153.79119611,156.34495007,157.10531360,158.95841492,159.08765721,157.89833668,157.00439582,158.03963514,160.23930663,161.37793640,158.18188364,153.54810042,152.15640038,155.06630176,155.82827784,154.13286467,152.51232888,152.71023541,153.08326480,150.42656428,146.24601476,145.38989409,147.77546850,150.04775649,151.29162984,152.64950136,152.14841840,150.74394274,149.81163616,150.06652583,150.15762254,150.14688558,148.72158308,147.12611169,146.36425020,145.66194482,144.63804722,144.28530783,144.39721572,144.71673341,144.77329573,141.91598805,138.06478136,136.76469419,137.76094642,138.88737709,139.90193379,140.52748444,139.89266526,138.56542301,137.36204880,136.71580456,135.86973862,134.12803137,132.65538610,132.07466543,132.50400356,132.72337632,131.94404945,129.51995781,127.30257281,124.89474174,123.66557132,125.06700132,127.63858876,128.93773695,128.95443854,128.41018640,127.83517988,126.91077233,123.47467136,117.45307678,112.29541461,111.03774679,111.57252764,111.99916022 20070304,21:31:27,61.27325040,63.17827927,62.63598278,64.12944563,69.85710251,75.80470460,76.98357331,75.99948125,76.46665623,75.11349581,70.94238561,71.38675731,74.34705389,76.47822940,84.83501588,102.71522009,116.71244869,120.96934754,123.29589468,126.87585880,128.45515912,128.13440950,126.62201455,121.85619827,118.65853369,122.12155588,129.86548438,136.23284781,142.34517809,148.73111652,153.66381540,156.19796709,156.95795634,158.82518126,158.96537119,157.75964265,156.88035671,157.90709473,160.09759797,161.25288236,158.02822958,153.41852845,151.99812495,154.93021369,155.67836228,153.99603301,152.35576068,152.57696075,152.94912160,150.27703638,146.10541745,145.24416377,147.62759192,149.91125648,151.15160637,152.51143951,151.99861750,150.60336215,149.67022779,149.92308273,150.01210012,150.02683132,148.57354706,146.98496388,146.24150070,145.54929904,144.49591167,144.13892321,144.23937197,144.57614561,144.62842672,141.77144343,137.92370116,136.63127127,137.62231904,138.74631366,139.77621695,140.38819886,139.76772896,138.45279824,137.20798317,136.58834384,135.74679568,133.98722826,132.52489006,131.94091168,132.35101429,132.57669576,131.80488562,129.39425946,127.17641089,124.75682188,123.53836408,124.94517214,127.49438998,128.80173491,128.85672824,128.28251235,127.70879189,126.79944508,123.33345900,117.32230343,112.16046998,110.92073210,111.47148126,111.90045578 20070304,21:31:27,61.22273584,63.13279245,62.56689412,64.07054488,69.77793049,75.75337422,76.90370515,75.92887511,76.40414446,75.01268408,70.88304238,71.28546102,74.26755761,76.39011530,84.74389143,102.60065272,116.60485312,120.84664489,123.19078746,126.76856748,128.35554787,128.03644387,126.49900256,121.73144507,118.52627803,122.01027565,129.73230870,136.10073532,142.19704532,148.57430018,153.51332346,156.03473593,156.80673841,158.68090742,158.81923881,157.60860910,156.73858294,157.75463868,159.93452540,161.09723491,157.86637389,153.28171735,151.82492595,154.77509271,155.51612372,153.83715130,152.18910062,152.41511424,152.79478904,150.11980533,145.95663804,145.09161004,147.47406028,149.74768163,150.99093212,152.35272977,151.84317286,150.44408243,149.51348259,149.77111982,149.85152671,149.87409155,148.42113410,146.83233911,146.09907297,145.40291297,144.33981877,143.98094587,144.07341461,144.42791095,144.48017114,141.61439517,137.76760456,136.48484808,137.46097443,138.59241640,139.63577852,140.23370589,139.61531614,138.32097811,137.04695022,136.43144658,135.59888189,133.83432030,132.38552164,131.79859308,132.19635642,132.42110413,131.65908686,129.24855149,127.03752874,124.61513215,123.40886181,124.80333501,127.35410574,128.65615738,128.71123642,128.14862012,127.56414783,126.66387718,123.17692829,117.18475692,112.02152834,110.80309454,111.36545613,111.79399018 20070304,21:31:27,61.14172208,63.08781419,62.44919738,64.02207835,69.74202651,75.73685727,76.83527044,75.90151179,76.34454521,74.85629072,70.83677643,71.08452542,74.13153845,76.26556682,84.56536065,102.46858176,116.42603211,120.66836789,123.17230297,126.66290248,128.29237705,127.92169534,126.34725924,121.56564205,118.38175583,121.85927011,129.55105883,135.92041512,142.02584470,148.35350841,153.30284243,155.82932551,156.64548989,158.50797140,158.61120987,157.42554088,156.55077390,157.55048650,159.71599736,160.86218037,157.68322127,153.12610906,151.61298456,154.57056621,155.32189250,153.62103375,151.99623778,152.17910645,152.58804986,149.94257132,145.78661335,144.92133680,147.30584111,149.51383044,150.77665328,152.14042312,151.67306990,150.23626307,149.31692375,149.59703499,149.65188118,149.63651553,148.25735062,146.64991806,145.90556597,145.16895382,144.14749223,143.79287141,143.88638836,144.25982009,144.32311557,141.42488589,137.57252596,136.30467580,137.24066239,138.40520144,139.45712433,140.03973537,139.39158535,138.13933264,136.86782362,136.19814439,135.38615315,133.64998652,132.22311723,131.63403638,132.03735649,132.24237492,131.49605820,129.05090403,126.86562478,124.46364821,123.27339369,124.60956299,127.22396974,128.48571872,128.44173211,127.99858045,127.37211510,126.46539029,122.98063189,117.02962246,111.87220322,110.68383162,111.24650219,111.66737497 20070304,21:31:27,61.06071447,63.04283935,62.33150958,63.97361550,69.70612526,75.72034156,76.76684093,75.87415055,76.28495049,74.69990923,70.79051400,70.88360507,73.99552962,76.14102780,84.38684342,102.33652082,116.24722468,120.49010441,123.15381989,126.55724551,128.22921103,127.80695553,126.19552745,121.39985161,118.23724460,121.70827604,129.36982272,135.74010860,141.85465707,148.13273341,153.09237737,155.62393068,156.48425361,158.33504851,158.40319672,157.24248655,156.36297911,157.34634981,159.49748591,160.62714369,157.50008256,152.97051258,151.40105925,154.36605523,155.12767603,153.40493261,151.80338959,151.94311658,152.38132638,149.76535076,145.61660156,144.75107648,147.13763471,149.27999700,150.56239070,151.92813259,151.50297985,150.02845948,149.12037983,149.42296337,149.45225080,149.39895755,148.09357958,146.46751086,145.71207365,144.93501243,143.95518029,143.60481123,143.69937631,144.09174200,144.16607192,141.23539099,137.37746216,136.12451720,137.02036708,138.21800070,139.27848371,139.84577957,139.16787155,137.95770095,136.68871061,135.96485991,135.17344055,133.46566672,132.06072514,131.46949218,131.87836862,132.06365928,131.33304191,128.85327157,126.69373388,124.31217578,123.13793586,124.41580568,127.09384362,128.31529300,128.17224827,127.84855216,127.18009695,126.26691847,122.78435040,116.87449977,111.72288944,110.56457776,111.12755728,111.54076938 20070304,21:31:27,61.07956353,63.04607517,62.28169873,63.93095445,69.67558629,75.61855010,76.68974981,75.79262517,76.18867673,74.65992022,70.68756858,70.87225689,73.89093341,76.01830765,84.30616409,102.24979557,116.08581307,120.36308076,122.99650041,126.38740964,127.97000884,127.59197159,126.05583109,121.25182103,118.06971595,121.53059991,129.16930577,135.50819685,141.61505380,147.91987623,152.85153834,155.42288614,156.27170770,158.12346030,158.18754200,157.03412239,156.14942047,157.12400095,159.26004280,160.38609460,157.27997805,152.68738560,151.15731307,154.14200134,154.87233881,153.15878286,151.60060960,151.75595705,152.13497016,149.49887654,145.38321559,144.52133472,146.87617309,149.04939215,150.34471629,151.67718642,151.23667213,149.80369885,148.87397640,149.14186848,149.23272110,149.19104314,147.84674733,146.22094377,145.46639362,144.72270872,143.75887623,143.34829618,143.45440766,143.86165194,143.88386017,141.02902398,137.13617144,135.91827945,136.84776479,138.01328080,139.01831736,139.56136770,138.98378713,137.68719993,136.43229135,135.76475675,134.95659363,133.26801417,131.85687910,131.30630960,131.68371234,131.86152409,131.15382801,128.65411025,126.44602367,124.07786559,122.94850953,124.18127773,126.87377214,128.14519652,127.99668983,127.65352152,126.98603184,126.07557079,122.62148810,116.67922561,111.61738286,110.37200296,110.88025243,111.34452657 20070304,21:31:27,61.10496414,63.05247406,62.23634126,63.88867407,69.64539913,75.51116373,76.61209042,75.70754611,76.08999648,74.62756768,70.58090423,70.87334646,73.78839817,75.89570684,84.23190386,102.16604477,115.92554280,120.23941894,122.83007194,126.21336303,127.69794481,127.37041068,125.91692436,121.10495566,117.90067713,121.35117319,128.96752381,135.27289930,141.37096181,147.70753854,152.60870648,155.22212702,156.05579538,157.90933529,157.97138591,156.82409766,155.93417147,156.90045719,159.02135759,160.14465105,157.05744824,152.39589140,150.91147915,153.91666525,154.61299148,152.91066163,151.39717799,151.57200126,151.88601366,149.22654642,145.14567167,144.28769041,146.60859303,148.81899911,150.12681803,151.42370407,150.96405161,149.57782568,148.62430170,148.85375184,149.01188583,148.98507362,147.59446548,145.97016718,145.21728958,144.51182465,143.56231024,143.08728983,143.20563651,143.62749330,143.59343619,140.82155001,136.89184779,135.71033065,136.67829162,137.80741147,138.75280213,139.27102105,138.80230276,137.41086822,136.17080006,135.56683061,134.73947545,133.06948687,131.65031328,131.14321637,131.48671587,131.65785235,130.97355139,128.45484862,126.19333900,123.83812045,122.75554236,123.94407483,126.64779938,127.97512165,127.82729380,127.45553829,126.79183242,125.88469052,122.46081843,116.48131714,111.51475045,110.17461762,110.62452594,111.14371490 20070304,21:31:27,61.04950548,63.01511957,62.19968386,63.84213448,69.56812050,75.46326304,76.53595725,75.59411102,76.01497692,74.51738705,70.46262960,70.80706322,73.69552133,75.77701853,84.15212332,101.99706346,115.76131479,120.05730658,122.63231385,126.00869191,127.49775041,127.14804253,125.71373022,120.95968482,117.72563472,121.18761906,128.78193652,135.05877474,141.16075944,147.49132027,152.38191166,155.01644764,155.82409857,157.62758941,157.76762538,156.58395376,155.68922769,156.69227408,158.81527103,159.88773729,156.84818790,152.16081791,150.71006497,153.67814193,154.35576510,152.66526385,151.13617263,151.31701938,151.62455355,148.99269233,144.90341565,144.06588477,146.38211858,148.57594904,149.86281806,151.19109008,150.70416402,149.34355543,148.38460110,148.56736661,148.75309005,148.73360565,147.32608940,145.72116616,144.95821428,144.28603911,143.32911123,142.81484370,142.96272263,143.39847533,143.34201316,140.56713327,136.68014939,135.46904869,136.44096763,137.55817979,138.54782571,139.02639537,138.57717070,137.16186686,135.92713022,135.34811243,134.50024691,132.85071943,131.43773384,130.94514502,131.28469732,131.45407981,130.72799626,128.24316655,126.00019621,123.62978461,122.54472290,123.76361985,126.47773151,127.77054303,127.65788766,127.26543239,126.58327564,125.68057465,122.27111353,116.28583908,111.35790977,109.96731543,110.43301974,110.94903771 20070304,21:31:28,60.93981244,62.94841857,62.16886183,63.79273813,69.45925641,75.45526091,76.46084776,75.46165681,75.95582719,74.35500514,70.33656766,70.69559131,73.60912264,75.66095443,84.06864017,101.77091587,115.59443223,119.83598996,122.41354218,125.78348014,127.34576081,126.92513294,125.46741686,120.81548348,117.54656553,121.03471107,128.60721141,134.85885144,140.97328770,147.27249920,152.16587329,154.80746812,155.58181470,157.30048850,157.57217885,156.32360816,155.42436686,156.49439374,158.63104922,159.62044729,156.64782773,151.96358725,150.53844425,153.43077360,154.09996128,152.42169278,150.83655109,151.01439849,151.35470695,148.78464511,144.65799912,143.85201962,146.18321471,148.32440955,149.56789650,150.97247305,150.45281673,149.10365305,148.15159038,148.28214269,148.46883320,148.45162070,147.04691851,145.47335608,144.69245101,144.05025879,143.07134149,142.53472462,142.72373738,143.17290535,143.11674906,140.28123083,136.49033358,135.20540933,136.15813437,137.27986387,138.38345421,138.81243591,138.32276301,136.93119667,135.69541369,135.11544849,134.24618836,132.61837641,131.22112089,130.72361297,131.07931032,131.25023966,130.43865718,128.02315378,125.84698969,123.44251580,122.32192946,123.62122715,126.34516046,127.54282186,127.48847476,127.08061002,126.36508901,125.46758132,122.06193397,116.09199116,111.16471020,109.75336177,110.28458771,110.75847507 20070304,21:31:28,60.82684906,62.87441970,62.11771804,63.72941253,69.36124887,75.38370765,76.37920922,75.32235491,75.86827487,74.22791492,70.22083475,70.59469774,73.52302308,75.53145109,83.97894312,101.60964606,115.42945247,119.63087566,122.21272921,125.56762964,127.17660078,126.70879583,125.24818920,120.64727239,117.36603166,120.87485075,128.42819751,134.67245691,140.78163475,147.06129090,151.95272223,154.58265421,155.35425103,157.02241108,157.35631510,156.06580712,155.17397539,156.26707414,158.40225683,159.36879152,156.42966963,151.74989729,150.34380613,153.19378469,153.85107017,152.18210572,150.55792101,150.74615707,151.10230504,148.55894937,144.42112294,143.63098833,145.96310150,148.06763431,149.29816583,150.73491839,150.20960386,148.86000671,147.91156351,148.02320281,148.20116304,148.19146056,146.80289203,145.22987334,144.45298884,143.82361405,142.83195998,142.28078660,142.49279860,142.94619294,142.89740862,140.02787089,136.28409766,134.97315271,135.91885283,137.03759843,138.19171404,138.61334517,138.07181868,136.70971180,135.47260178,134.88612504,134.00069388,132.40243710,131.02649767,130.51135268,130.88050895,131.03873853,130.17066023,127.81026333,125.64955196,123.20730936,122.11922725,123.44888006,126.17101233,127.33047554,127.30368094,126.87371041,126.15607430,125.25160219,121.86172805,115.91040173,110.96490329,109.56220956,110.11854384,110.56906957 20070304,21:31:28,60.70739742,62.78590157,62.02610851,63.63835670,69.28488792,75.18558796,76.28458451,75.16944526,75.72416950,74.17114837,70.12570174,70.51489727,73.43753891,75.37520855,83.87688944,101.57763801,115.26830020,119.45808015,122.04773240,125.37047417,126.97327870,126.50559909,125.08296128,120.43127632,117.18262139,120.70117891,128.24068176,134.51305160,140.58169711,146.86529386,151.74537059,154.32635204,155.15605908,156.84204297,157.09983286,155.81313294,154.95246122,155.98116833,158.08473970,159.14833354,156.17611074,151.50347186,150.10336562,152.97752361,153.61600449,151.95050854,150.32116549,150.54645443,150.88470719,148.29815217,144.20131142,143.39573356,145.70079303,147.80048867,149.07867223,150.45969728,149.98264856,148.60895843,147.65761623,147.81667493,147.96659146,147.97483067,146.62892243,144.99506520,144.26596820,143.61521724,142.62925890,142.07905433,142.27793943,142.71725649,142.68991690,139.83938744,136.04520265,134.80345773,135.76637300,136.86719419,137.94550387,138.44391555,137.82782974,136.50657280,135.26757694,134.66350735,133.77231327,132.21922013,130.87571829,130.31760832,130.69487016,130.81202610,129.94523393,127.61160766,125.36405829,122.87667306,121.95658927,123.21690824,125.91408950,127.14880144,127.08829301,126.62288383,125.96537593,125.02972491,121.67944153,115.75327029,110.75198109,109.41651722,109.91745798,110.38201190 20070304,21:31:28,60.59523234,62.70024899,61.93608988,63.54854466,69.20834852,74.99600147,76.19059449,75.02520383,75.58642692,74.11491535,70.03555759,70.43785622,73.35398155,75.22595916,83.77878975,101.54051308,115.11159963,119.29019890,121.88758930,125.18075861,126.77683151,126.31049224,124.92194801,120.22362306,117.00387955,120.53214199,128.05700179,134.35605899,140.38714623,146.67374238,151.54186269,154.07828228,154.96132024,156.66374033,156.85075800,155.56843644,154.73641692,155.70467091,157.78040347,158.93382264,155.92939440,151.26310106,149.86893181,152.76558607,153.38655751,151.72459193,150.08953430,150.35081674,150.67300641,148.04657328,143.98788837,143.16696606,145.44747875,147.54298319,148.86452560,150.19347670,149.76088806,148.36575675,147.41113519,147.61528605,147.73983175,147.76263541,146.45655169,144.76857847,144.08138592,143.41109061,142.43130968,141.88267897,142.06754469,142.49385724,142.48705356,139.65320191,135.81368867,134.63492525,135.61582010,136.69927367,137.70690497,138.27723151,137.59107892,136.30746970,135.06678984,134.44851234,133.54983577,132.03955122,130.72519529,130.12752493,130.51317910,130.59499438,129.72900634,127.41766906,125.09020416,122.56248169,121.79722696,122.99051061,125.66762277,126.97157643,126.87903198,126.38222863,125.78059507,124.81526925,121.50206116,115.60121530,110.54641688,109.27487052,109.72351813,110.20124183 20070304,21:31:28,60.57999201,62.65271364,61.86723325,63.47527734,69.12943549,74.91992228,76.10504703,74.99626555,75.53332127,74.06577920,70.01177464,70.39752076,73.29605424,75.16973160,83.73328550,101.43532413,115.01411486,119.18768661,121.79200944,125.09000766,126.67183304,126.22299598,124.81699751,120.12694452,116.88723662,120.42475804,127.92434480,134.23115981,140.26424914,146.54132515,151.38948355,153.93971886,154.81251413,156.51291216,156.70021509,155.42985800,154.59313207,155.55332254,157.65139768,158.79841872,155.77369654,151.10326802,149.71439821,152.61115972,153.23184947,151.57423747,149.92606618,150.20925045,150.53974746,147.91761499,143.85944368,143.02449127,145.31380385,147.41370951,148.72150344,150.04697960,149.60822804,148.22692945,147.26396910,147.48225541,147.61698441,147.60942892,146.30544855,144.65278171,143.92923825,143.26376539,142.29656887,141.75756026,141.91653511,142.34411293,142.34575609,139.49758309,135.68035599,134.48185620,135.49089885,136.56439098,137.56954999,138.14706883,137.45060834,136.16205156,134.92237259,134.33491318,133.40588057,131.90707816,130.57808255,129.98613928,130.38400005,130.50673390,129.63513852,127.28647627,124.97117727,122.46703835,121.68143689,122.83825991,125.56024150,126.85353232,126.75126996,126.27687143,125.67452816,124.69953482,121.38994169,115.51668647,110.43872760,109.18703823,109.62463326,110.10410842 20070304,21:31:28,60.56475168,62.60517828,61.79837662,63.40201002,69.05052246,74.84384308,76.01949957,74.96732727,75.48021562,74.01664305,69.98799169,70.35718529,73.23812692,75.11350403,83.68778125,101.33013518,114.91663009,119.08517432,121.69642958,124.99925671,126.56683457,126.13549972,124.71204702,120.03026598,116.77059369,120.31737409,127.79168782,134.10626062,140.14135205,146.40890791,151.23710441,153.80115544,154.66370803,156.36208399,156.54967217,155.29127956,154.44984723,155.40197416,157.52239190,158.66301481,155.61799867,150.94343499,149.55986461,152.45673336,153.07714143,151.42388301,149.76259806,150.06768416,150.40648852,147.78865669,143.73099899,142.88201647,145.18012894,147.28443583,148.57848129,149.90048250,149.45556802,148.08810216,147.11680301,147.34922478,147.49413708,147.45622243,146.15434541,144.53698495,143.77709059,143.11644017,142.16182807,141.63244155,141.76552552,142.19436862,142.20445861,139.34196428,135.54702331,134.32878714,135.36597760,136.42950830,137.43219502,138.01690615,137.31013776,136.01663343,134.77795533,134.22131402,133.26192536,131.77460511,130.43096982,129.84475364,130.25482100,130.41847343,129.54127071,127.15528348,124.85215038,122.37159500,121.56564683,122.68600922,125.45286023,126.73548822,126.62350794,126.17151424,125.56846125,124.58380038,121.27782223,115.43215763,110.33103831,109.09920594,109.52574840,110.00697502 20070304,21:31:28,60.54951135,62.55764292,61.72951998,63.32874270,68.97160944,74.76776389,75.93395210,74.93838899,75.42710998,73.96750691,69.96420874,70.31684983,73.18019961,75.05727646,83.64227700,101.22494623,114.81914532,118.98266202,121.60084972,124.90850576,126.46183609,126.04800346,124.60709652,119.93358743,116.65395076,120.20999014,127.65903083,133.98136143,140.01845496,146.27649067,151.08472528,153.66259202,154.51490192,156.21125583,156.39912925,155.15270112,154.30656239,155.25062579,157.39338612,158.52761089,155.46230081,150.78360195,149.40533102,152.30230701,152.92243340,151.27352854,149.59912994,149.92611786,150.27322957,147.65969840,143.60255429,142.73954167,145.04645404,147.15516215,148.43545914,149.75398540,149.30290801,147.94927486,146.96963692,147.21619414,147.37128974,147.30301594,146.00324227,144.42118819,143.62494293,142.96911495,142.02708726,141.50732284,141.61451593,142.04462431,142.06316114,139.18634547,135.41369063,134.17571808,135.24105634,136.29462562,137.29484004,137.88674347,137.16966719,135.87121529,134.63353808,134.10771486,133.11797016,131.64213205,130.28385708,129.70336800,130.12564196,130.33021295,129.44740289,127.02409070,124.73312349,122.27615166,121.44985677,122.53375853,125.34547897,126.61744411,126.49574592,126.06615705,125.46239433,124.46806594,121.16570276,115.34762880,110.22334902,109.01137365,109.42686353,109.90984162 20070304,21:31:29,60.53426986,62.51010396,61.66065812,63.25546981,68.89269042,74.69167893,75.84839814,74.90944851,75.37400030,73.91836703,69.94042399,70.27651130,73.12226790,75.00104463,83.59676930,101.11974929,114.72165315,118.88014195,121.50526260,124.81774791,126.35682965,125.96050056,124.50213805,119.83690155,116.53729897,120.10259803,127.52636377,133.85645276,139.89554854,146.14406339,150.93233457,153.52401809,154.36608452,156.06041621,156.24857490,155.01411216,154.16326667,155.09926593,157.26437054,158.39219670,155.30659112,150.62375679,149.25078569,152.14786893,152.76771362,151.12316267,149.43564941,149.78454082,150.13996051,147.53073031,143.47409985,142.59705606,144.91276900,147.02587866,148.29242613,149.60747717,149.15023641,147.81043703,146.82245965,147.08315340,147.24843308,147.14979781,145.85212765,144.30538264,143.47278371,142.82177855,141.89233622,141.38219464,141.46349488,141.89486863,141.92185294,139.03071484,135.28034782,134.02263740,135.11612561,136.15973269,137.15747464,137.75657091,137.02918595,135.72578612,134.48910986,133.99410708,132.97400403,131.50964894,130.13673317,129.56197162,129.99645310,130.24194578,129.35352795,126.89288795,124.61408757,122.18070107,121.33405791,122.38149627,125.23808955,126.49939105,126.36797420,125.96079186,125.35631937,124.35232272,121.05357479,115.26309354,110.11565156,108.92353469,109.32797116,109.81270084 20070304,21:31:29,60.51902953,62.46256860,61.59180149,63.18220249,68.81377739,74.61559973,75.76285068,74.88051023,75.32089465,73.86923088,69.91664104,70.23617584,73.06434059,74.94481706,83.55126505,101.01456034,114.62416838,118.77762965,121.40968274,124.72699696,126.25183118,125.87300430,124.39718755,119.74022301,116.42065604,119.99521408,127.39370678,133.73155358,139.77265145,146.01164615,150.77995543,153.38545467,154.21727841,155.90958804,156.09803199,154.87553372,154.01998182,154.94791755,157.13536475,158.25679278,155.15089326,150.46392375,149.09625210,151.99344257,152.61300558,150.97280820,149.27218129,149.64297453,150.00670157,147.40177202,143.34565515,142.45458126,144.77909409,146.89660498,148.14940398,149.46098007,148.99757639,147.67160974,146.67529356,146.95012276,147.12558574,146.99659132,145.70102451,144.18958588,143.32063605,142.67445333,141.75759542,141.25707593,141.31248530,141.74512431,141.78055546,138.87509602,135.14701514,133.86956835,134.99120436,136.02485001,137.02011966,137.62640823,136.88871537,135.58036799,134.34469260,133.88050791,132.83004882,131.37717589,129.98962044,129.42058598,129.86727406,130.15368530,129.25966013,126.76169517,124.49506068,122.08525773,121.21826785,122.22924558,125.13070828,126.38134694,126.24021218,125.85543466,125.25025246,124.23658828,120.94145532,115.17856471,110.00796227,108.83570240,109.22908629,109.71556743 20070304,21:31:29,60.50378920,62.41503325,61.52294485,63.10893517,68.73486436,74.53952054,75.67730322,74.85157195,75.26778900,73.82009474,69.89285809,70.19584037,73.00641327,74.88858950,83.50576080,100.90937139,114.52668360,118.67511736,121.31410288,124.63624601,126.14683271,125.78550804,124.29223706,119.64354447,116.30401310,119.88783013,127.26104980,133.60665439,139.64975436,145.87922891,150.62757629,153.24689125,154.06847230,155.75875987,155.94748907,154.73695528,153.87669698,154.79656918,157.00635897,158.12138887,154.99519539,150.30409072,148.94171850,151.83901621,152.45829754,150.82245374,149.10871317,149.50140824,149.87344262,147.27281372,143.21721046,142.31210646,144.64541919,146.76733131,148.00638182,149.31448297,148.84491637,147.53278244,146.52812747,146.81709212,147.00273840,146.84338483,145.54992137,144.07378912,143.16848838,142.52712811,141.62285461,141.13195722,141.16147571,141.59538000,141.63925799,138.71947721,135.01368246,133.71649929,134.86628311,135.88996733,136.88276468,137.49624556,136.74824479,135.43494985,134.20027535,133.76690875,132.68609362,131.24470283,129.84250770,129.27920034,129.73809501,130.06542482,129.16579231,126.63050238,124.37603379,121.98981438,121.10247779,122.07699489,125.02332701,126.26330284,126.11245016,125.75007747,125.14418554,124.12085385,120.82933586,115.09403587,109.90027298,108.74787011,109.13020143,109.61843403 20070304,21:31:29,60.38318147,62.30725542,61.52294621,63.09213295,68.73590748,74.54533656,75.68637553,74.79609231,75.23767652,73.77219701,69.86887748,70.13743878,72.97081117,74.86630688,83.41855855,100.89351608,114.51127701,118.64892533,121.24948804,124.57380767,126.08552703,125.67956863,124.18776208,119.56850489,116.25930937,119.84241562,127.21507721,133.54742304,139.55027971,145.78494641,150.57727975,153.14677881,153.99079162,155.66652052,155.86771079,154.63339851,153.77040938,154.74676522,156.89815701,158.02821162,154.91228272,150.22657706,148.86432083,151.78023075,152.39484532,150.78290497,149.04614903,149.40969566,149.75735347,147.16656143,143.10333762,142.22726749,144.55506815,146.70194770,147.94184741,149.24867824,148.77660226,147.47502821,146.46562209,146.75350407,146.89904741,146.78485952,145.47527826,144.00380857,143.08627031,142.49147723,141.52692995,141.03968207,141.13893763,141.53002561,141.55348589,138.68106115,134.95698146,133.68110936,134.77548543,135.81921511,136.80472511,137.42613965,136.68929986,135.40036405,134.14829100,133.68456905,132.65860087,131.20077714,129.76697712,129.19559106,129.65062086,129.94643238,129.04749959,126.56677810,124.30362260,121.95423421,121.01903937,122.05347151,124.94314920,126.17804757,126.06570574,125.68403355,125.02476934,124.05176986,120.74062638,114.98768307,109.87420568,108.68580481,109.10230335,109.51966302 20070304,21:31:29,60.22356380,62.17717416,61.54844072,63.09623567,68.76655260,74.58147246,75.73047871,74.73078632,75.21607673,73.72475779,69.84482370,70.07234861,72.94347447,74.85659162,83.31591855,100.91073457,114.52625804,118.65098919,121.19633731,124.52185145,126.04039764,125.56680105,124.08346316,119.50147667,116.24123952,119.81994392,127.20119759,133.51250374,139.45947671,145.70478244,150.56477702,153.06090200,153.93944355,155.59597237,155.81413156,154.54280774,153.67781919,154.73455583,156.79765721,157.95066787,154.85631715,150.17954032,148.81548103,151.75685420,152.36517853,150.78437955,149.02094235,149.33644031,149.64762104,147.06871553,142.99485969,142.16376691,144.48075680,146.66021798,147.90637134,149.21274806,148.73951535,147.44728947,146.43446046,146.71562560,146.80244863,146.76138782,145.42894278,143.95079044,143.02994211,142.49717129,141.44537610,140.95956652,141.16396326,141.49591471,141.48827083,138.68603682,134.92865165,133.68928751,134.69732126,135.77220578,136.74864575,137.37826844,136.66053799,135.40681147,134.13052790,133.61380246,132.67422576,131.18963414,129.71794825,129.13337221,129.57858702,129.81606211,128.92016409,126.52803253,124.24846985,121.94081704,120.94757844,122.07760657,124.87304286,126.10493165,126.04895628,125.63254449,124.90041086,123.99995718,120.66058393,114.87325044,109.87835712,108.63327916,109.10068656,109.42028572 20070304,21:31:29,60.14521815,62.14334139,61.58233892,63.11496784,68.81140025,74.61390365,75.76952035,74.69639718,75.20373543,73.71192553,69.84091495,70.05800814,72.93805416,74.88052694,83.26836325,100.93536250,114.55201860,118.66837476,121.18092546,124.50581486,126.02956078,125.51919551,124.05524654,119.47417423,116.25081268,119.82408279,127.20758711,133.50439488,139.42307564,145.67079263,150.57240024,153.04144655,153.91487213,155.58441988,155.78500568,154.48528399,153.63534510,154.71614679,156.76464043,157.92031041,154.84536462,150.16633769,148.79678322,151.76092211,152.35903825,150.77868481,149.02590623,149.29883275,149.58398004,147.01554737,142.94165326,142.14437291,144.44933658,146.65416632,147.90244197,149.20701740,148.73477891,147.43894619,146.42337731,146.69664888,146.77977945,146.75721777,145.41760556,143.92179318,143.00792078,142.49858444,141.41187588,140.94498063,141.19227720,141.49152322,141.46715140,138.69884502,134.92301551,133.69539331,134.65298388,135.76600499,136.71513255,137.35169094,136.66227717,135.42559210,134.13424322,133.59284729,132.70154555,131.19269852,129.69966800,129.11235433,129.55482062,129.76458068,128.85381980,126.52506111,124.24040776,121.95412895,120.93160609,122.11055839,124.83210313,126.08016620,126.04576302,125.60746936,124.85557852,123.98612101,120.62904148,114.81368704,109.89517969,108.61195295,109.10925730,109.36374548 20070304,21:31:29,60.24405416,62.31934053,61.63455805,63.16559375,68.88721094,74.63825821,75.79752725,74.72941006,75.21157861,73.77454015,69.88092452,70.15430740,72.98041390,74.97782410,83.34089846,100.97614379,114.60127966,118.71916329,121.24778841,124.56808688,126.09348529,125.61365013,124.19289742,119.53347822,116.32065051,119.88623554,127.25816552,133.55473560,139.50527657,145.73746739,150.62390018,153.16679672,153.94867665,155.70148418,155.80919072,154.49984986,153.70212939,154.68422183,156.87874380,157.99282407,154.93254530,150.22689698,148.84379816,151.82482185,152.40418826,150.75736016,149.09664514,149.33894114,149.62082325,147.05978142,143.00894457,142.22113597,144.51142360,146.72589664,147.96728774,149.26712489,148.80056993,147.47288706,146.45606735,146.71887995,146.91828469,146.79512739,145.48256824,143.94516395,143.06069208,142.49066474,141.48313768,141.07325638,141.22775997,141.55192323,141.54216511,138.72872898,134.96685399,133.69698116,134.68239254,135.84877115,136.73081601,137.37153598,136.73051189,135.47126044,134.18478380,133.68048631,132.75436146,131.22673646,129.74842299,129.18115893,129.63628238,129.88508533,128.92044280,126.60008111,124.33500836,122.02571307,121.03660476,122.16273171,124.85474971,126.16080995,126.07212372,125.63997937,124.98412164,124.05507768,120.70323416,114.87374440,109.93962669,108.65864480,109.14003797,109.40059458 20070304,21:31:29,60.34289767,62.49535303,61.68678115,63.21622352,68.96302739,74.66261462,75.82553628,74.76242543,75.21942239,73.83715953,69.92093713,70.25061397,73.02277686,75.07512865,83.41343918,101.01692818,114.65054447,118.76995569,121.31465643,124.63036362,126.15741465,125.70811192,124.33055876,119.59278672,116.39049365,119.94839300,127.30874776,133.60508015,139.58748374,145.80414720,150.67540402,153.29215640,153.98248374,155.81855738,155.83337759,154.51441684,153.76891876,154.65229444,156.99285583,158.06534324,155.01973260,150.28746088,148.89081667,151.88872644,152.44934169,150.73603390,149.16738943,149.37905258,149.65766926,147.10401883,143.07624100,142.29790485,144.57351532,146.79763241,148.03213843,149.32723695,148.86636594,147.50683051,146.48875987,146.74111270,147.05680043,146.83303989,145.54753586,143.96853650,143.11346739,142.48274443,141.55440490,141.20154186,141.26324544,141.61232782,141.61718452,138.75861522,135.01069580,133.69856912,134.71180342,135.93154360,136.74650065,137.39138254,136.79875179,135.51693226,134.23532822,133.76813198,132.80718139,131.26077699,129.79718169,129.24996876,129.71775033,130.00559913,128.98707085,126.67510680,124.42961613,122.09730262,121.14161140,122.21490898,124.87739802,126.24145981,126.09848643,125.67249186,125.11267451,124.12403958,120.77743247,114.93380632,109.98407706,108.70534020,109.17082096,109.43744647 20070304,21:31:30,60.34822377,62.40316799,61.72804048,63.22998497,68.98553883,74.71361495,75.92543631,74.89151306,75.35463040,73.84595889,69.95637687,70.28286688,73.05132708,75.05159107,83.45084468,101.09348775,114.75912318,118.88489778,121.40316961,124.71754569,126.24390720,125.81808232,124.38628055,119.67358838,116.44425046,120.00464541,127.37958508,133.65559807,139.67892632,145.93133611,150.80720739,153.37591592,154.10087595,155.88705045,156.00534314,154.66210603,153.84982764,154.81300648,157.05663091,158.16872243,155.08395119,150.39431806,149.00997883,152.01241869,152.56347459,150.91868195,149.29740863,149.50013864,149.77780265,147.21724044,143.20442087,142.38426538,144.66044285,146.88630095,148.16894337,149.43256766,148.99251584,147.62233677,146.61834560,146.83122966,147.12246578,146.95265932,145.63634060,144.09084465,143.26069447,142.57824366,141.66638520,141.25278881,141.33731223,141.68967408,141.67376223,138.83722173,135.14258603,133.78897436,134.82221748,136.04454529,136.90699735,137.47593168,136.90001560,135.65646274,134.35068280,133.89492827,132.94555107,131.35822713,129.92856631,129.36753874,129.78973176,130.04033830,129.02918255,126.72393835,124.51815831,122.19887623,121.19838186,122.39406788,124.96990223,126.34543270,126.26956238,125.76251335,125.19308241,124.22233156,120.84845193,115.03916522,110.05168929,108.75789697,109.28715083,109.52438900 20070304,21:31:30,60.35112454,62.30402716,61.76901555,63.24279028,69.00666787,74.76530639,76.02720101,75.02309253,75.49314182,73.85336246,69.99169809,70.31345865,73.07951914,75.02491946,83.48733904,101.17097528,114.86924039,119.00150379,121.49224432,124.80537385,126.33098509,125.92845516,124.43987738,119.75494762,116.49759018,120.06074478,127.45094786,133.70612059,139.77060860,146.06009455,150.94109356,153.45859672,154.22146208,155.95428376,156.18114161,154.81324800,153.93110286,154.97871488,157.11910065,158.27290217,155.14757422,150.50237606,149.13101225,152.13766175,152.67939667,151.10662036,149.42896536,149.62332499,149.90009631,147.33225137,143.33417998,142.47087484,144.74801466,146.97540881,148.30761468,149.53907130,149.12023125,147.73995856,146.75044447,146.92310735,147.18624191,147.07439803,145.72576372,144.21571890,143.41037142,142.67642523,141.77942161,141.30203790,141.41237977,141.76745988,141.72986177,138.91709194,135.27676003,133.88168322,134.93473253,136.15833119,137.07125001,137.56215903,137.00213607,135.79842768,134.46771845,134.02274017,133.08613973,131.45732195,130.06209406,129.48637353,129.86146730,130.07285300,129.07065851,126.77209066,124.60654336,122.30122767,121.25390144,122.57652035,125.06421831,126.45001066,126.44439176,125.85402649,125.27224185,124.32138439,120.91938908,115.14569909,110.11990234,108.81060586,109.40569955,109.61263078 20070304,21:31:30,60.41403792,62.34278158,61.79055761,63.31404644,69.04885636,74.79132675,76.06948071,75.03671731,75.51606620,73.90218992,70.07832919,70.35411276,73.15246695,75.09894526,83.49696245,101.21649183,114.95173861,119.08231802,121.57778244,124.91734371,126.41348494,126.03638705,124.54554102,119.84218447,116.60510413,120.13904055,127.55093339,133.80319125,139.89850713,146.18211193,151.06875745,153.58521423,154.35290685,156.08750399,156.31465975,154.97301303,154.08756445,155.12050127,157.24474063,158.39152213,155.29137272,150.63501735,149.30616116,152.24794557,152.84913033,151.27051899,149.55611259,149.77756449,150.07489198,147.51343314,143.50259130,142.61069153,144.91475952,147.12664323,148.45129406,149.69690268,149.25655857,147.85574350,146.90883078,147.10008793,147.32345359,147.24327669,145.88212836,144.36951732,143.55384664,142.82925571,141.90311777,141.42669703,141.54714868,141.90385860,141.84679230,139.05289063,135.42894232,134.02535632,135.04659722,136.29286469,137.21069192,137.68982779,137.13105787,135.92168385,134.61165893,134.15548925,133.20826181,131.59275941,130.19612731,129.60639386,130.00110098,130.20044310,129.17459678,126.90108306,124.71481118,122.41791805,121.34076227,122.67603597,125.20122307,126.54905928,126.56436680,126.00554934,125.42451897,124.44264262,121.08052721,115.25368772,110.22922893,108.93825978,109.49953519,109.73570041 20070304,21:31:30,60.51147182,62.46085628,61.80092139,63.41892477,69.10315869,74.80258057,76.07754337,74.98249205,75.47250248,73.97484528,70.19447482,70.40055494,73.25115924,75.23089436,83.49112911,101.24361800,115.01834978,119.14254407,121.66128625,125.04320038,126.49335140,126.14291485,124.68115461,119.93280225,116.74378025,120.23010415,127.66738333,133.92703739,140.04723801,146.30025170,151.19284217,153.73710507,154.49059775,156.25868131,156.42385734,155.13773824,154.28727483,155.24852721,157.40671747,158.51844843,155.48128984,150.78179948,149.51243845,152.34962451,153.04981755,151.42058943,149.68072338,149.94966642,150.27988791,147.73267778,143.69323619,142.78111415,145.12704641,147.31361418,148.59785419,149.88425886,149.39783964,147.97047183,147.08233819,147.32602151,147.50290696,147.43927124,146.07699919,144.53995354,143.69375449,143.01352141,142.03294564,141.59473362,141.71625909,142.07397271,141.99871409,139.22086058,135.59148338,134.19834514,135.15808781,136.43933264,137.33586216,137.84133453,137.27539636,136.03417833,134.77107565,134.29107830,133.31976153,131.74910192,130.33045132,129.72709614,130.17979111,130.38272259,129.31446469,127.07657640,124.83451597,122.54285650,121.44565125,122.72784456,125.36278328,126.64492731,126.65278846,126.19159104,125.61885493,124.57667387,121.29355085,115.36251315,110.36220489,109.10902368,109.57915534,109.87880375 20070304,21:31:30,60.58277529,62.54025579,61.82895226,63.49869395,69.16628270,74.85176518,76.12483906,75.00477014,75.49079324,74.06313905,70.30093566,70.47084681,73.34936483,75.34764408,83.53566361,101.31881604,115.11886107,119.24643484,121.77610701,125.18631845,126.60933755,126.27559122,124.81899460,120.05063213,116.88979610,120.34489819,127.80291528,134.08011027,140.20713780,146.45322984,151.34741556,153.90649503,154.65237274,156.44137040,156.57546424,155.31919448,154.48689556,155.40776786,157.58871255,158.67987527,155.67620374,150.95539609,149.71410230,152.50126454,153.25532115,151.58637162,149.84083690,150.13888585,150.47975471,147.93562422,143.88737524,142.96418462,145.33348443,147.51190701,148.76828530,150.08089108,149.57090796,148.12729686,147.26637612,147.52710975,147.68558407,147.63092766,146.26677230,144.72116019,143.85591002,143.20322207,142.19028964,141.77532192,141.89771416,142.25630215,142.17037907,139.40661793,135.75832941,134.38272859,135.30346418,136.60126125,137.48836003,138.01114722,137.44110728,136.17740306,134.94947929,134.44885054,133.47475141,131.91386646,130.48729539,129.88309383,130.36139418,130.56555087,129.47841572,127.25421416,124.98117429,122.69163037,121.57197832,122.82917643,125.52848039,126.77875920,126.78144047,126.36675501,125.79942805,124.72928936,121.48374309,115.49270880,110.50346586,109.27482083,109.70315217,110.02914418 20070304,21:31:30,60.62161663,62.57160667,61.87893694,63.54727063,69.24037262,74.94808324,76.22088609,75.12210675,75.58594073,74.17087056,70.39537104,70.57077767,73.44697316,75.44551716,83.64278446,101.45374998,115.26150149,119.40458773,121.92984838,125.35089499,126.77021188,126.44076773,124.95961141,120.20228249,117.04494277,120.48918643,127.96216726,134.26950953,140.38092730,146.64950690,151.53988346,154.09764084,154.84408495,156.63837693,156.77977699,155.52145309,154.68642002,155.60580543,157.79559448,158.88418195,155.87734104,151.16232337,149.91004917,152.71499365,153.46682478,151.77168852,150.04507539,150.34938847,150.67326364,148.11833522,144.08587060,143.16298417,145.53267080,147.72428254,148.96838950,150.28906389,149.78348565,148.33643972,147.46351238,147.69734247,147.87228062,147.81720839,146.45022579,144.91576306,144.04572101,143.39969019,142.38183487,141.97151966,142.09452148,142.45382321,142.36658836,139.61449056,135.93053712,134.58128410,135.49095530,136.78241230,137.67482454,138.20371828,137.63338642,136.35882155,135.15148806,134.63419778,133.68379041,132.08910803,130.67213293,130.08295856,130.54663040,130.74907494,129.67230290,127.43452988,125.16133400,122.87003148,121.72495221,122.99204960,125.69933026,126.95977204,126.96008920,126.52841649,125.96291430,124.90500771,121.64558132,115.64946723,110.65503183,109.43445927,109.88229725,110.18848825 20070304,21:31:30,60.66045503,62.60295518,61.92891783,63.59584361,69.31445691,75.04439398,76.31692584,75.23943446,75.68108101,74.27859389,70.48979925,70.67070094,73.54457408,75.54338280,83.74989718,101.58867369,115.40413109,119.56272862,122.08357808,125.51545903,126.93107400,126.60593170,125.10021755,120.35392134,117.20007767,120.63346373,128.12140715,134.45889440,140.55470361,146.84576907,151.73233674,154.28877214,155.03578261,156.83536851,156.98407423,155.72369635,154.88592934,155.80382797,158.00246071,159.08847312,156.07846306,151.36923495,150.10598117,152.92870653,153.67831236,151.95699136,150.24929837,150.55987510,150.86675787,148.30103235,144.28435088,143.36176863,145.73184205,147.93664194,149.16847850,150.49722090,149.99604721,148.54556671,147.66063368,147.86756226,148.05896299,148.00347498,146.63366537,145.11035116,144.23551759,143.59614339,142.57336556,142.16770251,142.29131385,142.65132927,142.56278275,139.82234740,136.10273176,134.77982453,135.67843219,136.96354959,137.86127489,138.39627472,137.82565097,136.54022627,135.35348150,134.81953095,133.89281354,132.26433630,130.85695643,130.28280812,130.73185256,130.93258507,129.86617537,127.61483191,125.34148004,123.04841905,121.87791448,123.15491040,125.87016717,127.14077114,127.13872436,126.69006570,126.12638814,125.08071271,121.80740727,115.80621377,110.80658630,109.59408560,110.06142873,110.34782022 20070304,21:31:31,60.69929342,62.63430368,61.97889872,63.64441660,69.38854120,75.14070473,76.41296558,75.35676217,75.77622128,74.38631723,70.58422746,70.77062422,73.64217500,75.64124844,83.85700990,101.72359739,115.54676069,119.72086951,122.23730778,125.68002307,127.09193612,126.77109567,125.24082369,120.50556020,117.35521257,120.77774102,128.28064704,134.64827928,140.72847991,147.04203123,151.92479002,154.47990343,155.22748027,157.03236009,157.18837148,155.92593961,155.08543866,156.00185051,158.20932694,159.29276430,156.27958509,151.57614652,150.30191318,153.14241941,153.88979994,152.14229420,150.45352135,150.77036174,151.06025211,148.48372949,144.48283117,143.56055309,145.93101330,148.14900135,149.36856751,150.70537791,150.20860877,148.75469369,147.85775498,148.03778206,148.24564536,148.18974158,146.81710494,145.30493926,144.42531417,143.79259660,142.76489625,142.36388535,142.48810623,142.84883533,142.75897714,140.03020425,136.27492639,134.97836496,135.86590907,137.14468689,138.04772524,138.58883116,138.01791551,136.72163099,135.55547494,135.00486412,134.10183667,132.43956457,131.04177994,130.48265768,130.91707472,131.11609520,130.06004783,127.79513394,125.52162607,123.22680661,122.03087676,123.31777120,126.04100407,127.32177024,127.31735952,126.85171491,126.28986198,125.25641771,121.96923322,115.96296030,110.95814076,109.75371193,110.24056021,110.50715219 20070304,21:31:31,60.73813182,62.66565219,62.02887960,63.69298958,69.46262549,75.23701548,76.50900533,75.47408988,75.87136156,74.49404056,70.67865567,70.87054749,73.73977592,75.73911408,83.96412263,101.85852109,115.68939029,119.87901040,122.39103748,125.84458712,127.25279824,126.93625964,125.38142983,120.65719905,117.51034746,120.92201831,128.43988692,134.83766416,140.90225622,147.23829339,152.11724331,154.67103473,155.41917792,157.22935167,157.39266872,156.12818287,155.28494798,156.19987305,158.41619317,159.49705547,156.48070712,151.78305810,150.49784518,153.35613230,154.10128752,152.32759703,150.65774433,150.98084837,151.25374635,148.66642662,144.68131146,143.75933755,146.13018455,148.36136075,149.56865652,150.91353492,150.42117033,148.96382068,148.05487628,148.20800185,148.43232774,148.37600817,147.00054451,145.49952736,144.61511075,143.98904980,142.95642695,142.56006820,142.68489861,143.04634139,142.95517154,140.23806109,136.44712103,135.17690539,136.05338595,137.32582419,138.23417560,138.78138760,138.21018006,136.90303572,135.75746838,135.19019729,134.31085980,132.61479284,131.22660345,130.68250724,131.10229688,131.29960533,130.25392030,127.97543597,125.70177211,123.40519418,122.18383903,123.48063200,126.21184098,127.50276934,127.49599469,127.01336412,126.45333582,125.43212272,122.13105917,116.11970684,111.10969523,109.91333825,110.41969169,110.66648417 20070304,21:31:31,60.77697021,62.69700069,62.07886049,63.74156256,69.53670978,75.33332622,76.60504507,75.59141758,75.96650183,74.60176389,70.77308388,70.97047077,73.83737684,75.83697973,84.07123535,101.99344480,115.83201989,120.03715129,122.54476718,126.00915116,127.41366035,127.10142361,125.52203597,120.80883790,117.66548236,121.06629561,128.59912681,135.02704904,141.07603253,147.43455556,152.30969659,154.86216603,155.61087558,157.42634325,157.59696597,156.33042613,155.48445730,156.39789559,158.62305939,159.70134664,156.68182914,151.98996967,150.69377718,153.56984518,154.31277509,152.51289987,150.86196731,151.19133500,151.44724058,148.84912376,144.87979175,143.95812200,146.32935580,148.57372016,149.76874552,151.12169193,150.63373189,149.17294766,148.25199758,148.37822164,148.61901011,148.56227476,147.18398409,145.69411546,144.80490732,144.18550301,143.14795764,142.75625105,142.88169098,143.24384745,143.15136593,140.44591793,136.61931567,135.37544582,136.24086284,137.50696149,138.42062595,138.97394404,138.40244461,137.08444044,135.95946182,135.37553046,134.51988293,132.79002111,131.41142696,130.88235680,131.28751904,131.48311546,130.44779277,128.15573800,125.88191814,123.58358175,122.33680131,123.64349280,126.38267788,127.68376845,127.67462985,127.17501333,126.61680966,125.60782772,122.29288512,116.27645337,111.26124969,110.07296458,110.59882317,110.82581614 20070304,21:31:31,60.82802823,62.74513613,62.13735084,63.79664809,69.61185606,75.42686426,76.69093177,75.69557507,76.05308021,74.69704277,70.85837406,71.06104070,73.92018031,75.92320974,84.18012882,102.12766597,115.97153662,120.19773556,122.69663514,126.15646633,127.57295721,127.25821934,125.66731608,120.95932996,117.81730017,121.22101876,128.76017499,135.21337172,141.25143110,147.62991628,152.49774991,155.05430090,155.80438273,157.61898782,157.80214204,156.52427458,155.68765958,156.59682091,158.83695107,159.91031868,156.87617630,152.18712964,150.88427517,153.77504173,154.51033457,152.70035586,151.07512097,151.39338155,151.63621314,149.03747800,145.06729030,144.14935588,146.52310844,148.77977650,149.96464980,151.31739788,150.84149220,149.37844237,148.44741488,148.56093749,148.81057581,148.75090049,147.36988794,145.88907486,144.99845499,144.38157259,143.33994043,142.95604985,143.06998238,143.43884290,143.34616214,140.63858162,136.79435505,135.57143938,136.42943838,137.68455867,138.61173583,139.16263439,138.58629021,137.25977559,136.14521306,135.55416567,134.70152187,132.96019183,131.58751429,131.07223631,131.46809140,131.66776585,130.63924802,128.32316885,126.06141722,123.76277566,122.49296667,123.81293776,126.55271954,127.86885433,127.84234910,127.33334413,126.77827627,125.77883848,122.44646224,116.43295961,111.41954801,110.22499615,110.76603626,110.99333603 20070304,21:31:31,60.93427707,62.86908929,62.23427652,63.88115007,69.69180425,75.50788713,76.73097125,75.74026037,76.10099749,74.73612659,70.90240102,71.10937539,73.93616102,75.95689682,84.29707290,102.25872454,116.09700545,120.36936699,122.84010659,126.22589239,127.72519701,127.37723380,125.83371608,121.10465425,117.95414871,121.42292984,128.92940206,135.38587888,141.43416952,147.82122070,152.66594615,155.25098280,156.00607673,157.79201477,158.01130266,156.68022462,155.90755561,156.79983854,159.08258769,160.14044661,157.03994117,152.34026384,151.05024623,153.94179192,154.64500621,152.89755030,151.32862405,151.55732585,151.80477899,149.25139546,145.20520676,144.30650393,146.69240392,148.95738225,150.14166967,151.45688649,151.02758460,149.56754836,148.63515135,148.80010255,149.02421043,148.95019501,147.56693520,146.08572595,145.20895820,144.57592454,143.53397961,143.17219440,143.21989547,143.62251460,143.53465859,140.76264373,136.98225527,135.75594546,136.62299006,137.84618129,138.82390379,139.33387881,138.73212770,137.40771232,136.25762450,135.70256469,134.75950056,133.10753433,131.72416017,131.21710297,131.62767775,131.85757994,130.81980105,128.43248282,126.23800811,123.94562482,122.66360987,124.01213138,126.71918259,128.07241120,127.96078200,127.47670017,126.93068995,125.92866181,122.56279718,116.58839251,111.60831529,110.34273937,110.87943557,111.19784739 20070304,21:31:31,61.04051784,62.99303304,62.33119484,63.96564563,69.77174636,75.58890384,76.77100768,75.78494228,76.14891113,74.77520744,70.94642464,71.15770641,73.95214051,75.99058135,84.41400810,102.38977316,116.22246475,120.54098538,122.98356715,126.29531318,127.87742525,127.49623924,126.00010345,121.24996751,118.09098685,121.62482559,129.09861628,135.55837294,141.61689408,148.01251059,152.83412963,155.44764977,156.20775541,157.96502859,158.22044741,156.83616282,156.12743495,157.00284076,159.32820566,160.37055707,157.20369360,152.49338641,151.21620470,154.10852946,154.77966761,153.09472977,151.58210788,151.72125769,151.97333204,149.46529668,145.34311275,144.46364005,146.86168655,149.13497451,150.31867610,151.59636452,151.21366288,149.75663999,148.82287357,149.03924947,149.23782883,149.14947439,147.76396751,146.28236211,145.41944543,144.77026174,143.72800406,143.38832254,143.36979717,143.80617236,143.72314073,140.88669643,137.17014123,135.94043753,136.81652705,138.00779165,139.03605565,139.50511023,138.87795412,137.55563783,136.37002741,135.85095244,134.81747486,133.25486564,131.86079567,131.36195863,131.78725198,132.04737963,131.00034037,128.54178849,126.41458560,124.12846009,122.83424011,124.21130987,126.88563300,128.27595262,128.07920592,127.62004534,127.08309205,126.07847377,122.67912329,116.74381360,111.79706824,110.46047366,110.99282628,111.40234322 20070304,21:31:31,61.09760248,63.10949801,62.45296051,64.03863018,69.86323323,75.66293669,76.85636368,75.83942152,76.22641181,74.84980103,70.97449546,71.23091710,74.06090992,76.07616257,84.52607581,102.54979209,116.35989900,120.71358747,123.13547882,126.43645823,128.02060413,127.64962877,126.14245395,121.39026426,118.25419135,121.78015369,129.28419202,135.72350497,141.79445451,148.21023020,153.02364313,155.64318961,156.42959462,158.18208911,158.42062738,157.07428796,156.34842790,157.23705280,159.55749459,160.59423667,157.38757622,152.66336176,151.40236125,154.30981841,154.97134523,153.31036021,151.81870198,151.95370021,152.19363254,149.68238784,145.52132831,144.65106029,147.05978383,149.33592706,150.48694349,151.79681950,151.40002080,149.95643915,149.01551184,149.24195729,149.45335654,149.35615147,147.96101043,146.46272451,145.64815663,144.95992199,143.95377425,143.59802530,143.58704003,144.00897230,143.92692530,141.06213304,137.35200856,136.14272991,137.02126164,138.20090338,139.22002099,139.68499066,139.06326350,137.75444654,136.57650602,136.05366135,135.02919295,133.45014399,132.05890763,131.54506801,131.97189778,132.18575503,131.19611616,128.73172380,126.56665379,124.27395365,123.00914649,124.40323280,127.05114351,128.46538670,128.22760487,127.78014933,127.24990722,126.25320403,122.82499697,116.89137460,111.96152451,110.63360812,111.14146815,111.53209508 20070304,21:31:31,61.11275088,63.21958266,62.59592402,64.10179441,69.96456920,75.73101144,76.98038286,75.90225909,76.32915389,74.95469136,70.98895657,71.32535324,74.24884058,76.20601805,84.63399095,102.73452628,116.50754935,120.88702875,123.29460031,126.63879291,128.15606279,127.83235218,126.26429802,121.52628131,118.43988959,121.89575384,129.48372614,135.88235627,141.96760931,148.41343513,153.23135378,155.83776786,156.66863326,158.43672687,158.61315930,157.38252868,156.57037089,157.49789069,159.77285283,160.81242996,157.58863236,152.84771459,151.60574927,154.54058396,155.21166470,153.54173160,152.04088706,152.24459077,152.45807997,149.90220040,145.73393291,144.86431661,147.28246356,149.55680881,150.64775540,152.04929534,151.58661730,150.16537313,149.21234411,149.41357808,149.67051313,149.56913970,148.15806242,146.62920338,145.89241511,145.14559224,144.20662746,143.80224641,143.86173319,144.22810290,144.14376473,141.28140647,137.52874124,136.36020814,137.23554917,138.42088968,139.37993977,139.87224975,139.28225670,137.99666490,136.86324279,136.30271290,135.37207345,133.68632707,132.30946657,131.76081254,132.17793271,132.28025918,131.40489054,128.99044613,126.69781253,124.38759012,123.18770095,124.58896583,127.21585215,128.64278547,128.40157622,127.95455067,127.42901851,126.44919265,122.99607838,117.03222997,112.10525271,110.85400575,111.32018361,111.59808111 20070304,21:31:32,61.17472566,63.25897109,62.63862532,64.18011616,70.00168389,75.81164082,77.05027731,76.01169261,76.41242876,75.04451654,71.05273232,71.41073856,74.33484212,76.30940826,84.75849461,102.83716117,116.64952212,121.01254328,123.41072421,126.79502548,128.29202230,127.99156103,126.39719451,121.66835565,118.59068638,122.02076994,129.65215027,136.05261131,142.14102931,148.57421870,153.39880050,156.03097722,156.83315965,158.59610448,158.79061556,157.59955724,156.73203479,157.70568090,159.94287450,161.00150410,157.80213535,153.06421211,151.78213960,154.73266978,155.40130261,153.75454111,152.21710051,152.43618562,152.67767981,150.07301477,145.91067986,145.04397957,147.46039096,149.73073024,150.83303644,152.27049618,151.77299314,150.37084688,149.40641820,149.60342702,149.85750958,149.72668203,148.31626277,146.78884280,146.04280062,145.30904861,144.38625184,143.96107493,144.03751813,144.39609507,144.31922886,141.45619691,137.70343263,136.52612657,137.41927449,138.59843488,139.58493674,140.07110334,139.46825066,138.18216572,137.06793565,136.47673302,135.54235394,133.88090169,132.49956716,131.90967180,132.30972238,132.44588851,131.56873313,129.18047953,126.85457134,124.54279464,123.35122110,124.77132040,127.41462464,128.77181626,128.58086495,128.10942819,127.58904675,126.59071621,123.16768319,117.19694710,112.26679181,110.98385883,111.46614976,111.70300082 20070304,21:31:32,61.27099956,63.24657637,62.60788715,64.26954038,69.99175815,75.90146615,77.08052681,76.15525647,76.48144442,75.12330689,71.15262975,71.48949440,74.34618323,76.39341335,84.89514894,102.87966045,116.78733621,121.10295269,123.49535348,126.91748945,128.42834865,128.13354607,126.53818661,121.81486679,118.71591876,122.15268298,129.79778712,136.23121930,142.31464356,148.70392972,153.53675494,156.22318390,156.94310777,158.68570651,158.95702929,157.74977524,156.84954583,157.87461507,160.07968830,161.16924923,158.02475533,153.30425477,151.93875484,154.89642370,155.55381759,153.95375453,152.35964092,152.55504894,152.86442994,150.20793922,146.06116202,145.19903626,147.60553845,149.87025445,151.03624048,152.46878889,151.95920735,150.57378610,149.59847198,149.80662762,150.02241450,149.84361168,148.44600531,146.94347248,146.12442660,145.45623391,144.51223799,144.08665455,144.14085535,144.52662967,144.46438665,141.59840472,137.87662883,136.65427878,137.58061380,138.74489307,139.82295230,140.27844959,139.63007355,138.32612242,137.21253347,136.59579457,135.58620940,134.04499921,132.64538358,132.00953935,132.38712932,132.66361520,131.69966436,129.32020009,127.03008154,124.72844667,123.50372899,124.95120032,127.63834801,128.86541876,128.76404854,128.25000501,127.73509716,126.69234552,123.33967137,117.37914236,112.44137694,111.04739037,111.58812790,111.83643844 20070304,21:31:32,61.35031911,63.26637388,62.59613710,64.33925317,70.00048953,75.97404586,77.11128880,76.26302995,76.54315401,75.19115399,71.23204201,71.54786755,74.36058863,76.45651381,85.00309101,102.92321448,116.90198274,121.19849649,123.58509249,127.03023928,128.55740887,128.26303223,126.66081216,121.93948741,118.82943117,122.25696603,129.92048961,136.37466084,142.46552533,148.82490521,153.66787320,156.38885214,157.05494518,158.77971397,159.10189077,157.88513114,156.96102844,158.01998392,160.21004422,161.32075044,158.21373894,153.51243365,152.07781194,155.04193402,155.69742959,154.10914105,152.48056448,152.66042988,153.02767967,150.34121237,146.20181810,145.34361869,147.74490957,149.99920984,151.21178734,152.64912204,152.11931878,150.74992784,149.76034573,149.98350256,150.16936879,149.96125579,148.57377435,147.08894194,146.21429264,145.60426151,144.63682917,144.21062966,144.25173736,144.65994833,144.60656133,141.73200553,138.02735576,136.77226579,137.71231745,138.87861056,140.00829677,140.45399255,139.77204483,138.45524885,137.34160862,136.70954820,135.63736146,134.18826844,132.77259656,132.10925785,132.47235979,132.84339275,131.82062839,129.44134121,127.17654100,124.88011414,123.62554378,125.09430765,127.81577255,128.95518967,128.91159031,128.37142777,127.86578422,126.78576246,123.47584943,117.53117415,112.56756838,111.10999182,111.69214904,111.94642988 20070304,21:31:32,61.37514466,63.38958790,62.64539328,64.34561743,70.06915717,75.99119799,77.14368742,76.25578655,76.58137187,75.22382241,71.24561693,71.54073928,74.38483396,76.45243455,85.01875568,102.97014314,116.94216302,121.31050483,123.69121864,127.11174483,128.66308415,128.35232229,126.72439294,121.99374129,118.90525497,122.27244982,129.96947245,136.40507851,142.54332703,148.91777767,153.77698720,156.46920830,157.17281647,158.88784459,159.17746579,157.97269684,157.05310811,158.08959882,160.31961143,161.42001696,158.29459979,153.61817834,152.16041619,155.12878728,155.81239337,154.12367676,152.53200165,152.72246275,153.11537831,150.46913782,146.31086132,145.45450456,147.86567862,150.09416993,151.29842486,152.77169949,152.19551953,150.83992196,149.82520940,150.07574544,150.25860673,150.08115757,148.69516236,147.20493611,146.33060248,145.75494786,144.75689892,144.32941031,144.38682277,144.80216863,144.73910678,141.83791219,138.10584830,136.85755773,137.74876961,138.97135369,140.02436745,140.52730608,139.85019421,138.53668933,137.42077337,136.80621289,135.71193871,134.26457757,132.84000224,132.20846563,132.58269737,132.90119500,131.90953248,129.50275407,127.22962338,124.92255213,123.64871297,125.11923123,127.84439778,129.03262225,128.94457972,128.43127615,127.94707223,126.85276593,123.49693806,117.58625222,112.53824687,111.16958521,111.73844713,111.98106144 20070304,21:31:32,61.39997021,63.51280191,62.69464947,64.35198169,70.13782482,76.00835011,77.17608604,76.24854315,76.61958974,75.25649084,71.25919185,71.53361101,74.40907928,76.44835530,85.03442036,103.01707180,116.98234329,121.42251317,123.79734480,127.19325037,128.76875943,128.44161236,126.78797372,122.04799518,118.98107877,122.28793361,130.01845529,136.43549618,142.62112874,149.01065013,153.88610119,156.54956447,157.29068775,158.99597521,159.25304080,158.06026254,157.14518777,158.15921372,160.42917864,161.51928347,158.37546065,153.72392304,152.24302043,155.21564054,155.92735715,154.13821248,152.58343883,152.78449562,153.20307694,150.59706326,146.41990453,145.56539042,147.98644767,150.18913002,151.38506238,152.89427693,152.27172029,150.92991609,149.89007307,150.16798831,150.34784467,150.20105935,148.81655037,147.32093029,146.44691231,145.90563420,144.87696866,144.44819097,144.52190818,144.94438893,144.87165223,141.94381885,138.18434083,136.94284967,137.78522177,139.06409682,140.04043814,140.60061960,139.92834359,138.61812981,137.49993812,136.90287758,135.78651596,134.34088670,132.90740791,132.30767340,132.69303495,132.95899725,131.99843658,129.56416693,127.28270577,124.96499013,123.67188217,125.14415480,127.87302301,129.11005484,128.97756914,128.49112453,128.02836023,126.91976941,123.51802670,117.64133029,112.50892536,111.22917859,111.78474522,112.01569301 20070304,21:31:32,61.42609993,63.55791323,62.72906550,64.36312096,70.17502472,76.04181367,77.19460550,76.26026068,76.63918717,75.27912087,71.26090037,71.53915191,74.41938302,76.45439562,85.05143893,103.04330156,117.00221207,121.47199501,123.84558074,127.23564580,128.82296379,128.48543583,126.83033059,122.08380051,119.02185972,122.31048304,130.05743369,136.47141687,142.66849278,149.06184802,153.94633733,156.60624029,157.35911415,159.05732520,159.30322708,158.11338993,157.20550232,158.21333222,160.49054681,161.57718367,158.41715937,153.76072950,152.28051934,155.25886294,155.98785882,154.17007303,152.62751581,152.83480389,153.24717281,150.65841864,146.46348114,145.63090784,148.05113766,150.23180569,151.43031135,152.94425534,152.31791236,150.97975976,149.93549181,150.21479650,150.40911211,150.25946584,148.87519804,147.38212566,146.50913466,145.96912642,144.93538494,144.50985997,144.59008243,145.01766657,144.93920559,142.00534879,138.23406845,136.99498076,137.82802692,139.11504577,140.06083446,140.64211176,139.97208725,138.65811080,137.53479901,136.94482686,135.83603702,134.38799630,132.95171139,132.35761194,132.75660926,132.99648804,132.04712687,129.61819373,127.31555405,124.99458666,123.71641521,125.16690454,127.89510843,129.15257690,129.00978105,128.53228211,128.05826164,126.95218218,123.54481327,117.67768109,112.51134659,111.26726015,111.82231678,112.05123280 20070304,21:31:32,61.45311495,63.55000710,62.75340779,64.37750159,70.19086378,76.08634970,77.20370355,76.28484921,76.64614472,75.29493666,71.25455377,71.55329286,74.42022298,76.46730527,85.06937656,103.05548054,117.00829306,121.47903279,123.85451981,127.25149259,128.84222881,128.49839579,126.85828030,122.10708265,119.03885297,122.33782876,130.08962089,136.51107311,142.69519521,149.08475649,153.97339435,156.64684148,157.39397652,159.08691970,159.33617905,158.14314001,157.24425416,158.25693149,160.51919665,161.60700371,158.43227416,153.75073948,152.28739995,155.27246794,156.01139068,154.21369398,152.66659656,152.87715329,153.26167037,150.67458511,146.46261790,145.66562837,148.07776021,150.23898981,151.44746504,152.94495226,152.34373402,151.00234863,149.96771099,150.23076284,150.45139269,150.27612825,148.89125648,147.40612265,146.53464148,145.97342976,144.95194977,144.53276059,144.61283624,145.04414474,144.96264120,142.03675504,138.26426993,137.02460170,137.87514461,139.13762410,140.08416709,140.66200303,139.99247570,138.66994839,137.53958569,136.94963438,135.86854951,134.41528476,132.98033270,132.37410567,132.78843986,133.02019108,132.06851935,129.66720675,127.33466707,125.01546618,123.77545040,125.18817864,127.91275452,129.17140110,129.04146517,128.56075205,128.05328095,126.96111417,123.57546770,117.70131949,112.53531534,111.29073911,111.85396463,112.08738911 20070304,21:31:33,61.48012997,63.54210097,62.77775008,64.39188222,70.20670284,76.13088573,77.21280160,76.30943775,76.65310227,75.31075245,71.24820717,71.56743381,74.42106294,76.48021493,85.08731419,103.06765952,117.01437404,121.48607057,123.86345888,127.26733939,128.86149382,128.51135576,126.88623001,122.13036479,119.05584623,122.36517447,130.12180809,136.55072935,142.72189764,149.10766497,154.00045136,156.68744267,157.42883888,159.11651419,159.36913101,158.17289009,157.28300601,158.30053077,160.54784649,161.63682375,158.44738896,153.74074947,152.29428056,155.28607295,156.03492254,154.25731493,152.70567732,152.91950270,153.27616793,150.69075159,146.46175466,145.70034891,148.10438276,150.24617392,151.46461874,152.94564918,152.36955567,151.02493749,149.99993017,150.24672918,150.49367327,150.29279067,148.90731492,147.43011964,146.56014830,145.97773310,144.96851461,144.55566121,144.63559005,145.07062290,144.98607680,142.06816128,138.29447141,137.05422264,137.92226229,139.16020244,140.10749973,140.68189430,140.01286415,138.68178598,137.54437237,136.95444190,135.90106200,134.44257321,133.00895400,132.39059940,132.82027045,133.04389411,132.08991183,129.71621977,127.35378009,125.03634570,123.83448559,125.20945275,127.93040061,129.19022529,129.07314930,128.58922200,128.04830026,126.97004616,123.60612213,117.72495788,112.55928409,111.31421808,111.88561248,112.12354543 20070304,21:31:33,61.50714499,63.53419484,62.80209238,64.40626286,70.22254190,76.17542176,77.22189964,76.33402629,76.66005982,75.32656824,71.24186058,71.58157476,74.42190289,76.49312458,85.10525182,103.07983850,117.02045503,121.49310834,123.87239794,127.28318619,128.88075884,128.52431572,126.91417972,122.15364692,119.07283949,122.39252019,130.15399530,136.59038559,142.74860007,149.13057345,154.02750837,156.72804386,157.46370125,159.14610869,159.40208298,158.20264017,157.32175785,158.34413005,160.57649633,161.66664379,158.46250375,153.73075945,152.30116118,155.29967796,156.05845439,154.30093588,152.74475807,152.96185210,153.29066549,150.70691807,146.46089142,145.73506944,148.13100532,150.25335803,151.48177244,152.94634610,152.39537733,151.04752635,150.03214936,150.26269551,150.53595385,150.30945309,148.92337336,147.45411663,146.58565512,145.98203645,144.98507944,144.57856183,144.65834386,145.09710107,145.00951240,142.09956753,138.32467289,137.08384358,137.96937998,139.18278077,140.13083236,140.70178557,140.03325260,138.69362357,137.54915905,136.95924942,135.93357449,134.46986166,133.03757530,132.40709312,132.85210105,133.06759715,132.11130431,129.76523278,127.37289312,125.05722522,123.89352077,125.23072685,127.94804670,129.20904949,129.10483343,128.61769194,128.04331957,126.97897816,123.63677656,117.74859628,112.58325284,111.33769704,111.91726032,112.15970174 20070304,21:31:33,61.53416206,63.52628811,62.82643651,64.42064458,70.23838216,76.21996117,77.23099838,76.35861669,76.66701790,75.34238523,71.23551350,71.59571678,74.42274292,76.50603522,85.12319081,103.09201841,117.02653647,121.50014665,123.88133769,127.29903419,128.90002532,128.53727667,126.94213156,122.17693083,119.08983404,122.41986798,130.18618495,136.63004484,142.77530452,149.15348366,154.05456743,156.76864813,157.49856626,159.17570543,159.43503745,158.23239251,157.36051263,158.38773263,160.60514835,161.69646609,158.47761969,153.72076868,152.30804232,155.31328400,156.08198804,154.34456014,152.78384179,153.00420472,153.30516416,150.72308577,146.46002811,145.76979261,148.15762989,150.26054269,151.49892744,152.94704308,152.42120095,151.07011693,150.06437099,150.27866306,150.57823765,150.32611677,148.93943302,147.47811545,146.61116388,145.98634012,145.00164553,144.60146419,144.68109940,145.12358125,145.03294979,142.13097617,138.35487667,137.11346676,138.01650124,139.20536082,140.15416676,140.72167835,140.05364260,138.70546205,137.55394609,136.96405731,135.96608945,134.49715219,133.06619878,132.42358811,132.88393406,133.09130198,132.13269841,129.81424952,127.39200759,125.07810633,123.95256044,125.25200257,127.96569413,129.22787511,129.13651996,128.64616404,128.03833850,126.98791083,123.66743332,117.77223647,112.60722341,111.36117778,111.94891057,112.19586080 20070304,21:31:33,61.56117709,63.51838198,62.85077880,64.43502522,70.25422122,76.26449720,77.24009642,76.38320523,76.67397546,75.35820102,71.22916690,71.60985773,74.42358287,76.51894487,85.14112844,103.10419739,117.03261746,121.50718443,123.89027675,127.31488098,128.91929033,128.55023664,126.97008127,122.20021297,119.10682730,122.44721369,130.21837215,136.66970108,142.80200695,149.17639214,154.08162445,156.80924932,157.53342863,159.20529993,159.46798941,158.26214259,157.39926447,158.43133191,160.63379819,161.72628613,158.49273449,153.71077866,152.31492293,155.32688901,156.10551989,154.38818109,152.82292254,153.04655412,153.31966172,150.73925225,146.45916487,145.80451314,148.18425244,150.26772681,151.51608113,152.94774000,152.44702260,151.09270580,150.09659017,150.29462940,150.62051823,150.34277919,148.95549146,147.50211244,146.63667070,145.99064346,145.01821037,144.62436481,144.70385321,145.15005942,145.05638539,142.16238241,138.38507815,137.14308770,138.06361892,139.22793916,140.17749939,140.74156962,140.07403105,138.71729964,137.55873277,136.96886483,135.99860194,134.52444064,133.09482008,132.44008183,132.91576466,133.11500502,132.15409089,129.86326254,127.41112062,125.09898585,124.01159563,125.27327668,127.98334023,129.24669931,129.16820409,128.67463399,128.03335781,126.99684282,123.69808775,117.79587487,112.63119217,111.38465675,111.98055842,112.23201712 20070304,21:31:33,61.55018748,63.48469114,62.84782808,64.44756250,70.21062277,76.23100590,77.24980400,76.35953853,76.66203598,75.33920047,71.25092393,71.61059725,74.44568415,76.52959968,85.11084493,103.10965518,117.02855661,121.48486045,123.89790986,127.29563717,128.89977059,128.51829069,126.94431012,122.19464190,119.07378237,122.45233766,130.20307046,136.66952296,142.78987443,149.16528110,154.06762041,156.78518686,157.52827753,159.20233572,159.48075309,158.26584886,157.40219358,158.41773187,160.62467394,161.72060883,158.49828598,153.70750292,152.31830707,155.33179783,156.08638819,154.38928852,152.80323916,153.03609740,153.32740805,150.72183006,146.45638107,145.78394399,148.17011929,150.26735893,151.52848306,152.93840386,152.43209223,151.07655360,150.10082343,150.27031208,150.60078571,150.32143801,148.94123979,147.49658483,146.62451770,145.96489325,144.99115331,144.59603128,144.68959494,145.13123631,145.04985795,142.15907221,138.36628864,137.13028452,138.03524565,139.23020963,140.17005549,140.73988668,140.05451571,138.71190095,137.56413476,136.96658783,135.99100558,134.52988646,133.08819563,132.43066432,132.89729402,133.08509780,132.14235236,129.85782990,127.39559911,125.07241390,123.99482219,125.24819339,127.98144283,129.21060369,129.14331243,128.68207737,128.01164888,126.99466218,123.67211441,117.76779497,112.61995434,111.38496376,111.97515862,112.24989029 20070304,21:31:33,61.49835593,63.42329057,62.81554673,64.45811881,70.10314936,76.11366197,77.26016660,76.28401398,76.62978867,75.28278428,71.30288272,71.59693483,74.49063404,76.53783129,85.02874021,103.10788999,117.01359677,121.43098262,123.90413949,127.23868297,128.83857054,128.43808628,126.86080745,122.15806352,118.98696352,122.43358087,130.13673447,136.62653655,142.73600762,149.11761073,154.00948981,156.69163314,157.48012567,159.16438205,159.47182128,158.24156698,157.36662552,158.34266215,160.57495549,161.67678404,158.49356021,153.71144273,152.31793369,155.32736124,156.02140778,154.34470849,152.72040445,152.96889217,153.32789912,150.66831158,146.45153334,145.70395738,148.11218773,150.25887524,151.53577847,152.91828560,152.37336740,151.01876802,150.07498141,150.20270364,150.51441036,150.25925599,148.89441513,147.45932838,146.57189329,145.90684576,144.91721766,144.51263858,144.63556137,145.06372985,145.01113050,142.11845371,138.29485059,137.07188995,137.92574547,139.21065612,140.12953734,140.71501885,139.99211748,138.68797916,137.57019799,136.95669739,135.94030595,134.51185893,133.04369407,132.39340110,132.82476678,132.99757794,132.09500934,129.79388683,127.34285734,124.99484785,123.89658046,125.17329180,127.95854287,129.11548808,129.05762118,128.66692441,127.97196284,126.98053927,123.58528562,117.68413561,112.57088151,111.36036887,111.92994528,112.24811534 20070304,21:31:33,61.44652438,63.36189000,62.78326537,64.46867512,69.99567595,75.99631803,77.27052921,76.20848942,76.59754135,75.22636809,71.35484151,71.58327241,74.53558394,76.54606291,84.94663550,103.10612480,116.99863693,121.37710480,123.91036913,127.18172878,128.77737048,128.35788187,126.77730478,122.12148514,118.90014468,122.41482409,130.07039848,136.58355013,142.68214082,149.06994036,153.95135922,156.59807941,157.43197381,159.12642838,159.46288947,158.21728509,157.33105746,158.26759244,160.52523704,161.63295925,158.48883443,153.71538254,152.31756032,155.32292464,155.95642737,154.30012846,152.63756975,152.90168695,153.32839019,150.61479310,146.44668560,145.62397077,148.05425617,150.25039156,151.54307388,152.89816735,152.31464256,150.96098245,150.04913939,150.13509519,150.42803500,150.19707397,148.84759047,147.42207194,146.51926889,145.84879827,144.84328201,144.42924588,144.58152781,144.99622339,144.97240305,142.07783522,138.22341254,137.01349539,137.81624530,139.19110261,140.08901919,140.69015102,139.92971924,138.66405737,137.57626123,136.94680696,135.88960633,134.49383140,132.99919251,132.35613788,132.75223955,132.91005807,132.04766632,129.72994376,127.29011557,124.91728181,123.79833873,125.09839020,127.93564291,129.02037248,128.97192993,128.65177145,127.93227679,126.96641635,123.49845683,117.60047625,112.52180868,111.33577398,111.88473194,112.24634039 20070304,21:31:33,61.41762801,63.32397402,62.77195043,64.40423523,69.97412028,75.95978064,77.22779439,76.21141038,76.62168436,75.17669675,71.26780777,71.56346748,74.55407234,76.47839831,84.90579774,103.04013887,116.91963970,121.29574189,123.81177496,127.14366341,128.68348061,128.33229309,126.74736550,122.05677729,118.88115486,122.37640771,129.99655565,136.51141042,142.60361680,148.99174189,153.86154398,156.51999122,157.32797316,159.07758482,159.32526067,158.10284400,157.23592944,158.17495571,160.39178679,161.52902576,158.39214039,153.61931495,152.29795069,155.26331408,155.90606233,154.19573043,152.59751283,152.84533615,153.22006877,150.53836322,146.38427152,145.54400231,147.92414897,150.16425243,151.42455891,152.75738931,152.20049469,150.86891950,149.92626277,150.01910231,150.33160709,150.11805338,148.75769409,147.30724186,146.43348066,145.76647753,144.76847951,144.38437980,144.52674562,144.92676901,144.89518284,141.99937099,138.14934441,136.87204179,137.71619919,139.06231549,139.95946606,140.56208084,139.86734467,138.54027420,137.42936386,136.86044012,135.78783579,134.40772836,132.90631111,132.27043665,132.66993169,132.77697736,131.97185632,129.66184502,127.21337398,124.79436033,123.73869371,125.02132615,127.83000759,128.94875407,128.91148067,128.53470319,127.85956847,126.90184627,123.41635373,117.51030541,112.45750508,111.24890840,111.77114779,112.08423784 20070304,21:31:34,61.39309217,63.29052239,62.76462285,64.32552471,69.96890620,75.93861146,77.17495616,76.22925342,76.65655574,75.12830464,71.15432834,71.54249263,74.56752865,76.39629163,84.87280667,102.96193188,116.82845530,121.20914461,123.69323377,127.10918819,128.58336536,128.31709133,126.72761276,121.98671375,118.87506601,122.33424879,129.92127926,136.43371970,142.52039653,148.90773044,153.76569489,156.44483895,157.21334109,159.02666607,159.16314074,157.97124418,157.12946474,158.07897035,160.24239899,161.41365054,158.27794485,153.50421670,152.27468045,155.19320384,155.85847359,154.07994593,152.56559004,152.79104579,153.09104086,150.45756934,146.31090245,145.46403124,147.78030267,150.06333518,151.28210334,152.59364873,152.07579561,150.77032933,149.78491893,149.89389697,150.23325966,150.03582378,148.65959782,147.17764703,146.34137751,145.67953329,144.69350643,144.34683882,144.47181687,144.85693883,144.81063469,141.91370180,138.07477036,136.71477799,137.61794383,138.91274023,139.81296690,140.41436982,139.80496987,138.39748606,137.25335923,136.75951941,135.67634284,134.30866949,132.80421985,132.17551506,132.58575712,132.63521999,131.89062559,129.59295062,127.13206133,124.66280203,123.68638602,124.94384490,127.70862638,128.88159984,128.85582835,128.39823975,127.78057315,126.82767525,123.33514330,117.41888910,112.39029940,111.15019112,111.64454954,111.89162555 20070304,21:31:34,61.31770625,63.21333177,62.74385231,64.24553539,69.91538011,75.88237092,77.07422605,76.14222199,76.57388889,75.08189320,71.09802146,71.48015567,74.52350967,76.36573067,84.82622354,102.84469255,116.72642318,121.10980274,123.57975191,127.00540925,128.48503375,128.18576532,126.61000050,121.87853261,118.75167710,122.23591553,129.79525422,136.28618254,142.39355893,148.77952615,153.62340777,156.30505745,157.08171545,158.88359131,159.01730449,157.80258164,156.97842516,157.97151157,160.09913831,161.26877151,158.13358035,153.39418757,152.11895351,155.08197328,155.75441992,153.95509881,152.42548004,152.66094054,152.96812750,150.30074026,146.15646781,145.31873826,147.64379895,149.91677067,151.13228804,152.44388792,151.90556441,150.63439649,149.65676567,149.76535636,150.08802626,149.91478085,148.55428991,147.06727455,146.23311474,145.57251425,144.57170634,144.21218123,144.33359098,144.69768628,144.63860388,141.75041767,137.94714840,136.57279114,137.49095221,138.79757237,139.67429069,140.28407765,139.64732889,138.28925450,137.11747772,136.61239232,135.57273025,134.13059893,132.67455971,132.05585330,132.46800036,132.54041601,131.74296719,129.49308060,127.03967294,124.58274133,123.58031412,124.85328232,127.59609025,128.77268492,128.73857798,128.26895031,127.70806027,126.68395192,123.20718739,117.31335964,112.26407309,111.03463193,111.48155243,111.74343720 20070304,21:31:34,61.22321701,63.11970896,62.71803149,64.16506344,69.84370469,75.81295467,76.95550309,76.01579331,76.44706795,75.03622445,71.06318912,71.40227978,74.45789956,76.35453132,84.77453340,102.71278788,116.62031333,121.00567069,123.46816729,126.87559430,128.38736935,128.01081497,126.45562521,121.75603000,118.58422239,122.11647830,129.65016249,136.11240425,142.25033341,148.63471773,153.46367273,156.14099481,156.94370264,158.70589523,158.87758085,157.61999216,156.81063730,157.85973989,159.95817511,161.11280563,157.97787916,153.28605945,151.91346646,154.95529324,155.62915296,153.82684387,152.24472689,152.50235267,152.84750749,150.11534505,145.97157752,145.14890379,147.51004949,149.75305518,150.97970387,152.29937415,151.71822479,150.48443249,149.53356363,149.63555924,149.92517659,149.77915474,148.44627005,146.96411955,146.11877871,145.45795132,144.43231280,144.04103918,144.16407164,144.50483882,144.43370643,141.55797381,137.79959602,136.43653882,137.35316256,138.69532592,139.53854911,140.16032493,139.45389789,138.19400059,136.99666406,136.44790419,135.47207486,133.92284356,132.53453997,131.92689481,132.33762552,132.46324678,131.57035188,129.38157213,126.94312145,124.52202275,123.45404336,124.75780331,127.48687345,128.64808003,128.59818575,128.14235201,127.63798037,126.51409804,123.06166848,117.20252575,112.11567282,110.91274300,111.30487789,111.61193193 20070304,21:31:34,61.14024099,63.07361709,62.67838538,64.10395752,69.77868463,75.73816379,76.87325248,75.91440464,76.36106590,75.00936571,71.00685080,71.33627195,74.39572395,76.34363821,84.70889743,102.62266248,116.54215258,120.90317165,123.35818251,126.76525225,128.31536050,127.86989174,126.34141328,121.63887119,118.45048604,122.00321945,129.52390278,135.96536913,142.11341877,148.50778572,153.33722211,156.01699749,156.81518479,158.55145763,158.75284410,157.45598434,156.66085635,157.73228555,159.83293548,160.95251646,157.85245803,153.15520732,151.75275970,154.81289047,155.51646552,153.71346194,152.08009836,152.36309304,152.72774194,149.96761322,145.80821017,145.00578360,147.38031079,149.59999949,150.85200382,152.17443451,151.57033502,150.34158522,149.41924076,149.50415151,149.79052440,149.64658842,148.33973468,146.83880132,145.99989209,145.32903070,144.30841286,143.90249722,143.99654111,144.36225452,144.27509786,141.41491523,137.66868969,136.30314179,137.21835525,138.57758390,139.43223217,140.02719138,139.33535157,138.10615824,136.89863468,136.30838679,135.36103461,133.77077650,132.37448125,131.79211388,132.20887756,132.38082777,131.42109206,129.27536495,126.82328446,124.40576435,123.33587247,124.65096367,127.35461337,128.53748934,128.46624430,128.00849710,127.55322536,126.36232098,122.97170621,117.08907683,111.99117816,110.78422814,111.17027564,111.50723102 20070304,21:31:34,61.07549914,63.10280277,62.61684333,64.07352274,69.72420505,75.65486083,76.84876524,75.85267329,76.33971113,75.01229748,70.91645219,71.28906023,74.33898774,76.33323010,84.62117465,102.59870537,116.50825644,120.80325890,123.25073148,126.68575056,128.28398388,127.78285927,126.29081039,121.53017569,118.37015142,121.89974565,129.42746846,135.86068871,141.98649901,148.40916561,153.26348598,155.95645394,156.70170469,158.43385583,158.65184299,157.32140539,156.53959401,157.57999366,159.73259817,160.78538026,157.77499319,152.98836585,151.66297411,154.64558673,155.42370100,153.62363525,151.94100732,152.25444468,152.60932965,149.87953107,145.67892995,144.90497237,147.25692420,149.46382638,150.76371419,152.08049553,151.48492426,150.21000914,149.31898035,149.37019294,149.70053023,149.51886807,148.23555036,146.67838191,145.87379843,145.17737097,144.20905105,143.81558593,143.83216040,144.29927495,144.18979970,141.35007100,137.56414668,136.17426684,137.08827123,138.43530065,139.37251674,139.87920086,139.33540447,138.03005398,136.83669010,136.20841701,135.23354727,133.70690626,132.18268566,131.64811162,132.08270620,132.29009437,131.30882169,129.17755372,126.66656887,124.20154426,123.23052980,124.52613156,127.18585831,128.44909378,128.34768686,127.86314950,127.44522855,126.23917325,122.96973222,116.97148635,111.90454422,110.64521939,111.10230575,111.44498175 20070304,21:31:34,61.02916101,63.10776033,62.56579717,64.04784503,69.67751570,75.58390472,76.82788636,75.80462660,76.31772046,75.00076065,70.83798115,71.24177161,74.27772160,76.30628864,84.53742534,102.56340027,116.46807031,120.70949096,123.15717556,126.60879765,128.23368550,127.69036749,126.22562399,121.43227614,118.28787098,121.80054553,129.33283299,135.75834604,141.86899492,148.31110873,153.18188566,155.88026741,156.58648484,158.32093732,158.54637870,157.19319647,156.42411380,157.44099583,159.62969276,160.63508044,157.68506436,152.83659168,151.57111261,154.49392902,155.32182505,153.52718964,151.81156632,152.14360778,152.48623350,149.78437983,145.55819792,144.80329577,147.13999747,149.33846905,150.67252799,151.98454296,151.39652322,150.08050706,149.21427732,149.24061695,149.60326478,149.39329521,148.12699204,146.53324830,145.74760623,145.03987134,144.10523329,143.72213357,143.68944147,144.22073591,144.09714898,141.27340128,137.45975100,136.05461782,136.97374943,138.30522474,139.29641251,139.74055903,139.30401905,137.94324758,136.75737432,136.10944452,135.12077165,133.63383199,132.01978583,131.51972573,131.96612516,132.19633968,131.20259621,129.08337650,126.53376430,124.03690992,123.13290977,124.40860475,127.03947001,128.35991929,128.23761540,127.73085130,127.33887556,126.12536462,122.94247174,116.86066619,111.82180730,110.52685915,111.03399498,111.37923357 20070304,21:31:34,61.03168177,63.04839195,62.54261403,64.03479555,69.65150609,75.54572451,76.81658622,75.79290943,76.29403981,74.95080840,70.79117221,71.19427520,74.20442371,76.23544859,84.46421939,102.49796326,116.41118103,120.63203052,123.10050446,126.53860599,128.13314552,127.58337404,126.12171296,121.36303275,118.20041810,121.71268457,129.24296633,135.66220242,141.77648075,148.21453979,153.07939951,155.76254249,156.46663720,158.22044446,158.42905649,157.08189043,156.32397657,157.33728359,159.51996117,160.52947029,157.56203642,152.72481010,151.47373256,154.38380049,155.19575026,153.41316331,151.70773663,152.02695185,152.35069225,149.67045268,145.46015241,144.69931389,147.04021301,149.24181842,150.57364438,151.88323694,151.30017619,149.95650167,149.09777107,149.12266702,149.48668649,149.27341447,148.00681237,146.42868792,145.62114284,144.93995678,143.98957695,143.61130737,143.60422439,144.10088006,143.98496992,141.16532874,137.35573855,135.95945482,136.90053712,138.20754983,139.17678980,139.62672773,139.18916161,137.82802005,136.63193148,136.01311235,135.04704755,133.53631518,131.93359274,131.43279205,131.87499786,132.09455623,131.11241201,128.99884050,126.46443411,123.97736437,123.05578616,124.31046483,126.95245506,128.26866998,128.15006613,127.63318961,127.23687890,126.03634296,122.84807283,116.76781299,111.74941079,110.46331231,110.96477400,111.30419071 20070304,21:31:34,61.03420234,62.98902807,62.51943264,64.02174706,69.62549847,75.50754720,76.80528693,75.78119315,76.27036096,74.90085994,70.74436681,71.14678240,74.13113138,76.16461392,84.39101900,102.43253121,116.35429606,120.55457597,123.04383765,126.46841965,128.03261317,127.47638871,126.01780981,121.29379462,118.11297185,121.62483029,129.15310648,135.56606609,141.68397361,148.11797819,152.97692114,155.64482651,156.34679865,158.11995923,158.31174319,156.97059283,156.22384695,157.23357923,159.41023791,160.42386816,157.43901781,152.61303701,151.37635991,154.27368031,155.06968503,153.29914564,151.60391482,151.91030478,152.21516129,149.55653419,145.36211434,144.59533990,146.94043613,149.14517513,150.47476828,151.78193861,151.20383647,149.83250570,148.98127367,149.00472604,149.37011706,149.15354283,147.88664183,146.32413549,145.49468905,144.84004980,143.87392940,143.50048958,143.51901378,143.98103330,143.87279938,141.05726440,137.25173400,135.86429905,136.82733037,138.10988234,139.05717616,139.51290506,139.07431289,137.71280128,136.50649816,135.91678750,134.97332904,133.43880578,131.84740620,131.34586498,131.78387748,131.99278050,131.02223466,128.91431092,126.39510917,123.91782335,122.97866840,124.21233235,126.86544672,128.17742760,128.06252351,127.53553534,127.13488998,125.94732806,122.75368108,116.67496684,111.67701978,110.39977029,110.89555826,111.22915354 20070304,21:31:35,61.03672291,62.92966419,62.49625126,64.00869856,69.59949084,75.46936988,76.79398764,75.76947687,76.24668211,74.85091148,70.69756142,71.09928960,74.05783904,76.09377926,84.31781861,102.36709916,116.29741110,120.47712141,122.98717085,126.39823332,127.93208082,127.36940339,125.91390667,121.22455649,118.02552561,121.53697601,129.06324664,135.46992977,141.59146647,148.02141658,152.87444277,155.52711053,156.22696010,158.01947401,158.19442989,156.85929524,156.12371732,157.12987486,159.30051465,160.31826602,157.31599921,152.50126393,151.27898725,154.16356013,154.94361981,153.18512797,151.50009302,151.79365771,152.07963034,149.44261569,145.26407628,144.49136590,146.84065925,149.04853184,150.37589218,151.68064029,151.10749674,149.70850972,148.86477626,148.88678506,149.25354763,149.03367120,147.76647129,146.21958305,145.36823526,144.74014282,143.75828185,143.38967179,143.43380316,143.86118655,143.76062884,140.94920006,137.14772945,135.76914328,136.75412361,138.01221484,138.93756253,139.39908240,138.95946416,137.59758250,136.38106484,135.82046265,134.89961054,133.34129637,131.76121965,131.25893790,131.69275709,131.89100478,130.93205730,128.82978134,126.32578424,123.85828232,122.90155064,124.11419987,126.77843837,128.08618521,127.97498089,127.43788106,127.03290107,125.85831316,122.65928934,116.58212069,111.60462877,110.33622827,110.82634253,111.15411637 20070304,21:31:35,61.03924348,62.87030031,62.47306988,63.99565007,69.57348322,75.43119257,76.78268835,75.75776060,76.22300325,74.80096302,70.65075603,71.05179680,73.98454671,76.02294459,84.24461821,102.30166711,116.24052613,120.39966685,122.93050405,126.32804698,127.83154847,127.26241806,125.81000352,121.15531837,117.93807936,121.44912173,128.97338680,135.37379344,141.49895933,147.92485498,152.77196440,155.40939455,156.10712155,157.91898878,158.07711659,156.74799764,156.02358770,157.02617049,159.19079139,160.21266389,157.19298061,152.38949084,151.18161460,154.05343996,154.81755458,153.07111030,151.39627121,151.67701063,151.94409938,149.32869719,145.16603821,144.38739191,146.74088237,148.95188855,150.27701608,151.57934196,151.01115702,149.58451375,148.74827886,148.76884409,149.13697819,148.91379956,147.64630074,146.11503061,145.24178147,144.64023584,143.64263430,143.27885400,143.34859255,143.74133979,143.64845829,140.84113573,137.04372490,135.67398751,136.68091686,137.91454735,138.81794889,139.28525974,138.84461544,137.48236372,136.25563152,135.72413779,134.82589203,133.24378697,131.67503311,131.17201082,131.60163671,131.78922906,130.84187995,128.74525177,126.25645930,123.79874130,122.82443287,124.01606740,126.69143002,127.99494283,127.88743827,127.34022678,126.93091215,125.76929826,122.56489759,116.48927454,111.53223777,110.27268626,110.75712680,111.07907920 20070304,21:31:35,61.04176405,62.81093643,62.44988850,63.98260157,69.54747559,75.39301526,76.77138906,75.74604432,76.19932440,74.75101456,70.60395064,71.00430399,73.91125438,75.95210992,84.17141782,102.23623507,116.18364117,120.32221230,122.87383724,126.25786065,127.73101613,127.15543274,125.70610038,121.08608024,117.85063312,121.36126744,128.88352696,135.27765712,141.40645219,147.82829337,152.66948603,155.29167857,155.98728300,157.81850355,157.95980329,156.63670005,155.92345807,156.92246613,159.08106813,160.10706175,157.06996201,152.27771775,151.08424194,153.94331978,154.69148936,152.95709262,151.29244940,151.56036356,151.80856842,149.21477870,145.06800015,144.28341792,146.64110549,148.85524526,150.17813998,151.47804363,150.91481730,149.46051778,148.63178145,148.65090311,149.02040876,148.79392792,147.52613020,146.01047818,145.11532768,144.54032886,143.52698674,143.16803621,143.26338194,143.62149304,143.53628775,140.73307139,136.93972034,135.57883174,136.60771010,137.81687985,138.69833525,139.17143707,138.72976671,137.36714494,136.13019820,135.62781294,134.75217353,133.14627756,131.58884656,131.08508374,131.51051633,131.68745333,130.75170259,128.66072219,126.18713437,123.73920027,122.74731511,123.91793492,126.60442168,127.90370044,127.79989565,127.24257251,126.82892323,125.68028336,122.47050585,116.39642839,111.45984676,110.20914424,110.68791107,111.00404203 20070304,21:31:35,61.04385704,62.75181151,62.42671227,63.96972067,69.52117923,75.35502198,76.75937012,75.73361610,76.17487992,74.70104802,70.55752469,70.95690603,73.83872437,75.88135998,84.09925940,102.17106468,116.12697092,120.24510799,122.81720553,126.18785613,127.63095841,127.04973971,125.60322135,121.01731063,117.76349910,121.27412041,128.79418581,135.18220622,141.31431688,147.73175067,152.56724101,155.17409156,155.86804421,157.71833872,157.84340902,156.52612233,155.82348058,156.81895705,158.97173921,160.00156985,156.94727975,152.16662592,150.98671692,153.83365818,154.56586637,152.84372851,151.18860783,151.44415274,151.67383259,149.10145740,144.97029715,144.17963712,146.54146698,148.75860492,150.07963252,151.37667085,150.81854460,149.33748361,148.51576049,148.53366525,148.90449322,148.67504383,147.40649547,145.90643377,144.99020628,144.44083944,143.41213639,143.05769722,143.17817377,143.50243071,143.42469096,140.62547273,136.83628648,135.48408229,136.53456388,137.71934707,138.57922569,139.05815968,138.61534080,137.25290160,136.00591487,135.53189662,134.67872866,133.04939575,131.50273122,130.99828496,131.41990375,131.58615379,130.66166974,128.57607537,126.11770049,123.67957776,122.67032156,123.82056095,126.51771978,127.81332008,127.71302402,127.14565256,126.72751265,125.59162720,122.37631747,116.30401772,111.38718972,110.14577655,110.61894018,110.92918860 20070304,21:31:35,60.99864877,62.71912243,62.40410635,63.97537933,69.46294156,75.33738813,76.66773878,75.64242818,76.06573697,74.64908154,70.55307562,70.91999965,73.85052789,75.81998401,84.14237088,102.13484045,116.09405482,120.20675102,122.76445587,126.13796525,127.58340852,127.08701037,125.61363696,121.00037219,117.71090541,121.26521430,128.76222605,135.16258250,141.26331674,147.63729964,152.49081106,155.07077283,155.81515544,157.65361869,157.82868466,156.49518239,155.74033297,156.73705278,158.90603617,159.90827264,156.86180666,152.13089903,150.87233695,153.77472740,154.48916695,152.80266551,151.08257957,151.37620312,151.62705957,149.05420275,144.90966217,144.09722916,146.45713649,148.66229096,150.02190614,151.26706174,150.72968679,149.32085141,148.45244676,148.49421155,148.86091590,148.66540909,147.34613598,145.85859153,145.01248280,144.38754322,143.38547827,143.00032668,143.09323544,143.47014659,143.37656611,140.56939070,136.79598654,135.43428338,136.46811381,137.63671706,138.51587970,139.00520366,138.54768937,137.24656729,136.00885118,135.48117450,134.63555574,133.02194289,131.42449360,130.92567960,131.38546801,131.53753260,130.58762230,128.47845887,126.03621477,123.61094039,122.60706910,123.80709750,126.46491947,127.81830283,127.70038251,127.12996884,126.69008198,125.54265785,122.30462736,116.25978181,111.28510256,110.10169444,110.57705498,110.87466105 20070304,21:31:35,60.95343706,62.68643087,62.38149870,63.98103842,69.40469946,75.31975295,76.57610047,75.55123335,75.95658573,74.59711112,70.54862622,70.88309048,73.86233230,75.75860338,84.18548564,102.09861347,116.06113623,120.16839112,122.71170221,126.08807059,127.53585502,127.12428385,125.62405335,120.98343247,117.65830773,121.25630751,128.73026387,135.14295728,141.21231273,147.54284144,152.41437530,154.96744625,155.76226265,157.58889374,157.81395918,156.46424009,155.65717904,156.65514230,158.84032813,159.81496834,156.77632708,152.09516942,150.75794829,153.71579214,154.41246170,152.76159940,150.97654325,151.30824834,151.58028300,149.00694451,144.84902258,144.01481495,146.37279960,148.56596969,149.96417537,151.15744430,150.64082223,149.30421795,148.38912822,148.45475485,148.81733526,148.65577362,147.28577191,145.81074565,145.03476102,144.33424296,143.35881811,142.94295178,143.00829066,143.43786002,143.32843761,140.51330441,136.75568354,135.38448068,136.40165869,137.55408077,138.45252890,138.95224362,138.48003280,137.24023250,136.01178772,135.43044853,134.59237954,132.99448795,131.34625004,130.85306873,131.35102965,131.48890771,130.51356925,128.38083496,125.95472287,123.54229781,122.54381183,123.79363304,126.41211516,127.82328595,127.68774004,127.11428393,126.65264847,125.49368478,122.23293181,116.21554255,111.18300765,110.05760898,110.53516660,110.82012936 20070304,21:31:35,60.94417154,62.66483347,62.31963944,63.87758115,69.36266652,75.32639356,76.54316941,75.54437442,75.95391863,74.60953723,70.57933951,70.86908025,73.82221311,75.73148973,84.19772883,102.07315416,116.02971085,120.13436861,122.69641659,126.04981860,127.50600370,127.10770922,125.59892973,120.93344291,117.63248351,121.22340190,128.71176902,135.12445997,141.18157843,147.49731477,152.37716782,154.91462208,155.73256733,157.53224194,157.77831514,156.43615182,155.60930232,156.61527624,158.80215550,159.78487012,156.74201919,152.05878211,150.72847849,153.66649780,154.36181089,152.70177922,150.94846144,151.27433521,151.55695597,148.96512413,144.83408274,143.99625670,146.32909509,148.53117827,149.91452960,151.09274960,150.59205867,149.27845582,148.32757167,148.43066622,148.78046520,148.61128203,147.23901011,145.78752942,144.98363578,144.29160877,143.31023790,142.87094058,142.93624154,143.36466770,143.27273469,140.45222239,136.71627115,135.34125073,136.33585580,137.52021900,138.43082841,138.93813678,138.45410130,137.19662796,135.95691591,135.39754616,134.54411927,132.92102485,131.31801306,130.80862095,131.29052692,131.47010191,130.47384349,128.29984240,125.88243820,123.50778554,122.52447858,123.72155847,126.40542384,127.77463942,127.67336885,127.12724108,126.63212048,125.50145990,122.21729050,116.22861917,111.17016299,110.05499850,110.51294137,110.79946645 20070304,21:31:36,60.94722894,62.64703884,62.24432224,63.73671365,69.32618935,75.34135662,76.53036364,75.56642756,75.98775660,74.64404022,70.62210817,70.86291993,73.76429231,75.71612286,84.19938887,102.05138558,115.99879657,120.10183217,122.69397546,126.01555699,127.48222031,127.07267382,125.56162154,120.87212181,117.61583716,121.18226811,128.69789059,135.10634885,141.15779226,147.46856174,152.35340771,154.87910989,155.71082385,157.47835631,157.73549882,156.40904123,155.57351816,156.58982291,158.77342162,159.77643958,156.72525320,152.02216838,150.72812000,153.62050728,154.32009080,152.63552817,150.94710345,151.25209143,151.54166736,148.92516688,144.83480940,143.99958923,146.29931914,148.51747976,149.86765426,151.04345372,150.55704135,149.24956350,148.26661758,148.41184547,148.74589470,148.55483983,147.19691025,145.77275618,144.90734486,144.25263004,143.25414172,142.79390986,142.86861145,143.27745006,143.21443366,140.38942613,136.67716306,135.30027293,136.27027480,137.50307734,138.42340603,138.93734932,138.44247340,137.14024538,135.88222468,135.37075326,134.49411480,132.83178722,131.30691871,130.77382695,131.22108717,131.46151827,130.44588487,128.22454932,125.81330809,123.48497302,122.52020297,123.62938918,126.41454091,127.70760619,127.65840464,127.15001770,126.61738756,125.52868977,122.22086543,116.26134529,111.18791498,110.06660650,110.49745652,110.79041398 20070304,21:31:36,60.93651087,62.63537996,62.17967568,63.63777639,69.30879610,75.34787306,76.52272059,75.57475704,76.01726647,74.65667571,70.66415814,70.86276762,73.72757839,75.71682381,84.20289492,102.03265496,115.97007846,120.08384033,122.68339226,125.98153206,127.45670517,127.03936077,125.52721735,120.81895010,117.60093290,121.14320432,128.67762933,135.08236849,141.13118005,147.43789014,152.32617839,154.84557452,155.68712743,157.42738079,157.69125906,156.39016795,155.54261756,156.56863947,158.74963903,159.76701750,156.70214985,151.99264162,150.72437099,153.57399490,154.28617068,152.57265063,150.93785119,151.22367992,151.52622415,148.89044727,144.82464743,143.99586988,146.28263971,148.50497028,149.82613451,151.00583717,150.52784327,149.21444120,148.20712782,148.38711915,148.70871418,148.49527796,147.15765207,145.74418027,144.83864545,144.21273660,143.20681459,142.72575487,142.80128890,143.20691873,143.16948639,140.33480730,136.64416116,135.27405728,136.21538111,137.48764105,138.41769164,138.93743379,138.42452639,137.09065444,135.81646763,135.34999547,134.43941828,132.75389782,131.29533352,130.73787712,131.15959269,131.44421561,130.41927591,128.15500580,125.76367735,123.47088018,122.51206861,123.56616091,126.42735257,127.65924404,127.63413861,127.15416230,126.59291523,125.53508702,122.22379616,116.28045146,111.19277788,110.05918479,110.47351124,110.77057950 20070304,21:31:36,60.86235531,62.65197687,62.16416857,63.73193236,69.37928633,75.31549186,76.53885240,75.51988762,76.02684491,74.56860898,70.70289846,70.89028284,73.78852449,75.79151875,84.21490209,102.02791443,115.95147392,120.13282798,122.63531396,125.94859707,127.42321515,127.01397933,125.50618644,120.80330716,117.59405116,121.11367311,128.62797447,135.03135967,141.09155372,147.39838331,152.28297297,154.82114257,155.65443747,157.38980662,157.64046427,156.40922829,155.53420632,156.56711929,158.74865766,159.75302927,156.64986225,151.99575114,150.70500824,153.52507924,154.28817022,152.52530850,150.89224502,151.16686531,151.51006901,148.87984757,144.76434217,143.95967588,146.32627116,148.49793644,149.80927786,151.02200516,150.52544339,149.15062914,148.15438151,148.33519699,148.65951418,148.42134969,147.13148015,145.65204164,144.80490571,144.16863077,143.19986982,142.69847356,142.73538254,143.21322959,143.18603467,140.31784643,136.63927889,135.31582291,136.20970361,137.48005818,138.41984278,138.94153360,138.37747918,137.07233972,135.79185345,135.35702995,134.36311431,132.72826821,131.28148798,130.69660460,131.13468707,131.38676092,130.39888232,128.11193962,125.80384325,123.49694240,122.48616434,123.63620916,126.45717821,127.69686427,127.56703672,127.07250445,126.52359188,125.44554786,122.22376025,116.23683629,111.13828516,109.96412928,110.41060482,110.70109278 20070304,21:31:36,60.78819976,62.66857378,62.14866145,63.82608832,69.44977656,75.28311067,76.55498421,75.46501821,76.03642334,74.48054225,70.74163877,70.91779806,73.84947058,75.86621369,84.22690926,102.02317391,115.93286937,120.18181562,122.58723566,125.91566207,127.38972514,126.98859788,125.48515553,120.78766423,117.58716941,121.08414191,128.57831960,134.98035086,141.05192738,147.35887647,152.23976755,154.79671062,155.62174751,157.35223245,157.58966947,156.42828864,155.52579508,156.56559912,158.74767629,159.73904104,156.59757465,151.99886065,150.68564549,153.47616358,154.29016976,152.47796638,150.84663885,151.11005070,151.49391386,148.86924787,144.70403690,143.92348188,146.36990261,148.49090260,149.79242120,151.03817315,150.52304351,149.08681708,148.10163519,148.28327484,148.61031419,148.34742142,147.10530823,145.55990302,144.77116596,144.12452494,143.19292504,142.67119225,142.66947618,143.21954046,143.20258294,140.30088555,136.63439663,135.35758853,136.20402611,137.47247531,138.42199391,138.94563340,138.33043198,137.05402500,135.76723927,135.36406443,134.28681035,132.70263859,131.26764245,130.65533208,131.10978145,131.32930622,130.37848874,128.06887344,125.84400915,123.52300463,122.46026006,123.70625742,126.48700385,127.73448449,127.49993483,126.99084659,126.45426853,125.35600870,122.22372434,116.19322113,111.08379244,109.86907377,110.34769840,110.63160606 20070304,21:31:36,60.90483724,62.71824749,62.10493332,63.76477247,69.44895891,75.31400416,76.53126586,75.54359433,76.01650389,74.52900666,70.70175337,70.88669082,73.76028615,75.77196160,84.19365447,101.99288205,115.92587382,120.15224727,122.62065096,125.90727546,127.41020686,127.02167903,125.51091593,120.80139527,117.59932738,121.09403031,128.62131051,135.03413258,141.06270353,147.40160881,152.24497203,154.79366290,155.61922211,157.38703324,157.60469734,156.38277988,155.53710024,156.54009482,158.75996467,159.74725121,156.59757596,152.02790889,150.63503540,153.46685027,154.24637306,152.50404507,150.83794658,151.10693134,151.46837125,148.83503463,144.71671988,143.91212314,146.33065041,148.44933537,149.79602269,151.05043428,150.55675743,149.12367768,148.13062469,148.28172161,148.61387707,148.37781051,147.13358626,145.58367884,144.75041386,144.14315308,143.17155553,142.69618689,142.71277167,143.21345040,143.17724410,140.31739480,136.62739034,135.33891663,136.24327659,137.44831078,138.41236529,138.94484140,138.30668269,137.04662546,135.76838332,135.32894702,134.28613221,132.68628612,131.25169015,130.63492019,131.12629483,131.33394557,130.35219811,128.05553192,125.81716543,123.45580018,122.43082829,123.64811386,126.42293899,127.70424284,127.51842905,127.00909345,126.48509460,125.38411603,122.27000450,116.19533356,111.08653763,109.89884210,110.31588505,110.66583755 20070304,21:31:36,61.02348568,62.76826757,62.06090976,63.70181535,69.44738640,75.34556516,76.50712744,75.62357720,75.99627367,74.57891280,70.66103863,70.85496534,73.66951916,75.67592811,84.15992305,101.96232201,115.91900171,120.12184953,122.65492647,125.89914938,127.43125840,127.05537659,125.53716973,120.81543625,117.61168599,121.10433529,128.66527895,135.08901958,141.07401247,147.44520852,152.25068861,154.79084181,155.61701626,157.42259758,157.62042092,156.33659103,155.54861327,156.51433856,158.77239258,159.75569576,156.59813084,152.05722952,150.58409837,153.45795694,154.20209487,152.53089907,150.82964577,151.10438069,151.44273122,148.80057403,144.73017459,143.90102821,146.29052373,148.40740573,149.79984049,151.06265310,150.59085110,149.16160125,148.16047730,148.28070175,148.61799827,148.40930166,147.16243858,145.60868002,144.72980085,144.16244394,143.15003495,142.72173305,142.75721995,143.20722952,143.15146375,140.33425712,136.62036210,135.31960631,136.28299970,137.42397256,138.40261269,138.94399767,138.28318187,137.03934204,135.76979998,135.29338604,134.28625477,132.67003311,131.23571677,130.61473071,131.14324543,131.33924194,130.32584707,128.04250612,125.78961434,123.38761348,122.40136143,123.58861762,126.35788504,127.67328507,127.53782804,127.02839658,126.51697858,125.41346671,122.31677147,116.19792994,111.08988857,109.92992963,110.28440333,110.70116447 20070304,21:31:36,61.08705157,62.80368527,62.03596300,63.66437428,69.44817875,75.36828500,76.50126790,75.67569261,75.98036086,74.61077615,70.64174916,70.82669594,73.60800867,75.61919236,84.14347972,101.94084829,115.91007454,120.10031947,122.67055310,125.89025923,127.44469777,127.07953890,125.55028853,120.81613999,117.61764611,121.10534737,128.68431214,135.12012833,141.07605371,147.46329094,152.25570360,154.78765106,155.60858028,157.43710129,157.62336020,156.30362199,155.54530275,156.49426005,158.77596893,159.75873564,156.59772783,152.07094001,150.55251044,153.44577498,154.17043676,152.53775840,150.81996146,151.09868611,151.42434671,148.77734521,144.73544700,143.88623223,146.26425094,148.38229291,149.79790515,151.06709671,150.60567679,149.18381255,148.17634934,148.27774567,148.61599576,148.42648814,147.17614427,145.61938832,144.71486706,144.16846605,143.13660173,142.72998376,142.77988381,143.20009514,143.12897867,140.33500104,136.61164127,135.31001345,136.30268648,137.40870499,138.39143655,138.94021790,138.27022189,137.03618263,135.76799672,135.26656141,134.28286280,132.66312454,131.22910015,130.60101937,131.14844004,131.33658419,130.30758508,128.03421859,125.77069666,123.34454329,122.38368350,123.55181128,126.31008399,127.64790073,127.55301058,127.03706814,126.53158999,125.43277457,122.33547063,116.20205976,111.07669020,109.94584331,110.26631712,110.71979046 20070304,21:31:36,61.04735273,62.81172746,62.04678002,63.67476882,69.45340455,75.37443008,76.52967630,75.67556413,75.97254202,74.60881419,70.66262624,70.80490573,73.60134613,75.63612917,84.15944686,101.93640895,115.89729471,120.09541392,122.65121817,125.87993666,127.44386639,127.08582523,125.53878279,120.79184005,117.61161080,121.08893782,128.65659850,135.10665934,141.06072057,147.43353540,152.25940330,154.78376729,155.58846453,157.41212206,157.60233238,156.29543649,155.51420211,156.48482580,158.76295103,159.75164325,156.59552902,152.05538576,150.55719677,153.42742773,154.16243782,152.50713321,150.80768347,151.08709752,151.41956435,148.77517292,144.72537982,143.86449782,146.26395041,148.38870703,149.78518425,151.05696391,150.58438026,149.17656760,148.16601167,148.27115967,148.60251296,148.41685728,147.16145417,145.60330138,144.71058027,144.14961288,143.13833010,142.70581021,142.76170782,143.19124821,143.11267135,140.30552734,136.59974729,135.31863817,136.28481060,137.41044242,138.37759164,138.93093387,138.27702307,137.04075461,135.76015702,135.25611505,134.27288205,132.67373422,131.24002491,130.59945274,131.13159534,131.31901461,130.30448785,128.03481402,125.76796426,123.34855973,122.38810661,123.55754230,126.29462741,127.63296506,127.56028840,127.02580839,126.51382005,125.43325486,122.30155035,116.20906436,111.03246635,109.93331014,110.27334388,110.70710678 20070304,21:31:37,61.00765388,62.81976965,62.05759703,63.68516337,69.45863035,75.38057516,76.55808469,75.67543566,75.96472318,74.60685224,70.68350331,70.78311553,73.59468360,75.65306597,84.17541400,101.93196961,115.88451487,120.09050836,122.63188324,125.86961409,127.44303500,127.09211157,125.52727705,120.76754012,117.60557549,121.07252827,128.62888486,135.09319036,141.04538743,147.40377987,152.26310300,154.77988353,155.56834878,157.38714283,157.58130457,156.28725100,155.48310147,156.47539154,158.74993312,159.74455086,156.59333021,152.03983152,150.56188310,153.40908048,154.15443888,152.47650802,150.79540548,151.07550893,151.41478199,148.77300063,144.71531263,143.84276340,146.26364987,148.39512116,149.77246334,151.04683112,150.56308373,149.16932266,148.15567399,148.26457368,148.58903017,148.40722641,147.14676406,145.58721444,144.70629347,144.13075970,143.14005847,142.68163666,142.74353183,143.18240128,143.09636403,140.27605364,136.58785330,135.32726288,136.26693471,137.41217985,138.36374673,138.92164983,138.28382425,137.04532658,135.75231731,135.24566869,134.26290130,132.68434390,131.25094967,130.59788611,131.11475064,131.30144504,130.30139062,128.03540945,125.76523187,123.35257617,122.39252971,123.56327333,126.27917083,127.61802939,127.56756623,127.01454864,126.49605010,125.43373516,122.26763007,116.21606896,110.98824251,109.92077697,110.28037063,110.69442311 20070304,21:31:37,60.96795503,62.82781184,62.06841405,63.69555791,69.46385615,75.38672024,76.58649309,75.67530719,75.95690433,74.60489028,70.70438039,70.76132532,73.58802106,75.67000278,84.19138114,101.92753027,115.87173504,120.08560281,122.61254831,125.85929151,127.44220362,127.09839790,125.51577130,120.74324019,117.59954018,121.05611871,128.60117123,135.07972138,141.03005428,147.37402433,152.26680270,154.77599976,155.54823303,157.36216359,157.56027675,156.27906551,155.45200083,156.46595728,158.73691521,159.73745847,156.59113140,152.02427727,150.56656943,153.39073323,154.14643994,152.44588282,150.78312749,151.06392033,151.40999963,148.77082834,144.70524544,143.82102898,146.26334934,148.40153529,149.75974243,151.03669832,150.54178720,149.16207772,148.14533632,148.25798769,148.57554738,148.39759554,147.13207395,145.57112751,144.70200668,144.11190652,143.14178684,142.65746312,142.72535585,143.17355435,143.08005670,140.24657995,136.57595932,135.33588759,136.24905883,137.41391728,138.34990182,138.91236580,138.29062544,137.04989855,135.74447760,135.23522233,134.25292055,132.69495359,131.26187443,130.59631948,131.09790594,131.28387546,130.29829339,128.03600488,125.76249947,123.35659261,122.39695282,123.56900436,126.26371425,127.60309372,127.57484406,127.00328889,126.47828015,125.43421545,122.23370979,116.22307356,110.94401867,109.90824380,110.28739738,110.68173943 20070304,21:31:37,60.92825317,62.83585465,62.07923189,63.70595324,69.46908235,75.39286578,76.61490364,75.67517870,75.94908490,74.60292817,70.72525904,70.73953346,73.58135802,75.68694087,84.20734949,101.92309060,115.85895423,120.08069688,122.59321192,125.84896815,127.44137217,127.10468472,125.50426469,120.71893841,117.59350441,121.03970792,128.57345549,135.06625137,141.01471998,147.34426653,152.27050268,154.77211570,155.52811576,157.33718247,157.53924734,156.27087940,155.42089783,156.45652231,158.72389631,159.73036553,156.58893243,152.00872184,150.57125612,153.37238459,154.13844039,152.41525530,150.77084857,151.05233086,151.40521690,148.76865588,144.69517749,143.79929292,146.26304879,148.40794990,149.74702055,151.02656476,150.52048906,149.15483223,148.13499786,148.25140120,148.56206356,148.38796394,147.11738273,145.55503935,144.69771956,144.09305191,143.14351534,142.63328774,142.70717848,143.16470675,143.06374814,140.21710401,136.56406443,135.34451296,136.23118159,137.41565484,138.33605586,138.90308106,138.29742714,137.05447087,135.73663730,135.22477518,134.24293904,132.70556407,131.27280002,130.59475274,131.08105996,131.26630455,130.29519593,128.03660036,125.75976687,123.36060936,122.40137626,123.57473583,126.24825650,127.58815692,127.58212244,126.99202828,126.46050885,125.43469579,122.19978693,116.23007869,110.89979147,109.89570968,110.29442467,110.66905479 20070304,21:31:37,60.88855433,62.84389684,62.09004890,63.71634778,69.47430815,75.39901086,76.64331203,75.67505023,75.94126606,74.60096621,70.74613612,70.71774326,73.57469549,75.70387768,84.22331663,101.91865126,115.84617440,120.07579132,122.57387699,125.83864558,127.44054079,127.11097105,125.49275895,120.69463848,117.58746910,121.02329836,128.54574185,135.05278238,140.99938683,147.31451099,152.27420238,154.76823193,155.50800001,157.31220324,157.51821953,156.26269391,155.38979719,156.44708805,158.71087840,159.72327314,156.58673362,151.99316760,150.57594245,153.35403734,154.13044145,152.38463011,150.75857058,151.04074227,151.40043454,148.76648359,144.68511030,143.77755850,146.26274825,148.41436403,149.73429965,151.01643196,150.49919253,149.14758728,148.12466018,148.24481521,148.54858076,148.37833307,147.10269262,145.53895241,144.69343277,144.07419873,143.14524370,142.60911419,142.68900249,143.15585982,143.04744082,140.18763031,136.55217045,135.35313767,136.21330571,137.41739227,138.32221095,138.89379702,138.30422832,137.05904284,135.72879759,135.21432882,134.23295829,132.71617376,131.28372478,130.59318611,131.06421526,131.24873497,130.29209870,128.03719579,125.75703448,123.36462580,122.40579937,123.58046685,126.23279992,127.57322125,127.58940026,126.98076853,126.44273891,125.43517608,122.16586665,116.23708329,110.85556762,109.88317651,110.30145142,110.65637111 20070304,21:31:37,60.87014433,62.85030081,62.09823867,63.73116321,69.47974874,75.39195973,76.65837057,75.67419279,75.93149801,74.58031762,70.76064630,70.70256256,73.57481968,75.71737884,84.22490984,101.91930764,115.83749255,120.07305279,122.56336991,125.82481715,127.43197516,127.11435061,125.48343243,120.67503295,117.59046718,121.01559721,128.53103047,135.04394238,140.99477942,147.29359189,152.27344804,154.77003558,155.49102125,157.29608621,157.49939512,156.26440986,155.37298147,156.44173872,158.70167246,159.72216676,156.58498276,151.98292710,150.58352647,153.34225439,154.12206677,152.36928346,150.74997018,151.02777194,151.39448548,148.77327323,144.67669269,143.76288908,146.26592068,148.42774668,149.72281727,151.00695621,150.48293428,149.13856509,148.10918230,148.23965632,148.54132678,148.37158691,147.08858072,145.52515351,144.69316522,144.05979901,143.14632256,142.59414410,142.67589351,143.14843890,143.04455108,140.17231155,136.54602089,135.35981045,136.20378858,137.41488515,138.31777160,138.88970406,138.31095152,137.06186386,135.73029642,135.21142595,134.22942401,132.72305665,131.29493393,130.59523468,131.05455299,131.24471601,130.28935541,128.03547543,125.74225415,123.37974589,122.40623655,123.58406189,126.22627088,127.56857274,127.59414502,126.97666059,126.43505702,125.43485004,122.12881453,116.23985308,110.83179157,109.87103013,110.31217399,110.64728955 20070304,21:31:37,60.96461619,62.84801826,62.09249774,63.76941988,69.48632820,75.31493709,76.60264287,75.66947009,75.91139453,74.46058517,70.74139668,70.72242806,73.61092975,75.71266289,84.15028685,101.94698353,115.85053982,120.08180466,122.59967153,125.79239930,127.38239952,127.10231730,125.48566100,120.68031897,117.64136389,121.05407141,128.58526214,135.05964703,141.04704402,147.31952702,152.24907669,154.80199615,155.49067605,157.32696007,157.49225407,156.31862711,155.43190998,156.45804925,158.71267902,159.75280053,156.58560710,152.00086220,150.60647517,153.36527792,154.11169980,152.43494964,150.76086983,151.00747509,151.38235018,148.82758256,144.67702177,143.78568100,146.28750813,148.47807924,149.71790206,151.00096438,150.49339098,149.12011923,148.06644903,148.24206447,148.56710039,148.38013662,147.07753475,145.52348669,144.71420932,144.06901323,143.14395744,142.62797431,142.68965182,143.14857926,143.11280661,140.23204776,136.57033054,135.35613330,136.23859278,137.38987175,138.36320423,138.91313618,138.31726121,137.05540064,135.78131181,135.24852162,134.26007146,132.71017864,131.30765105,130.61645240,131.08297480,131.31254774,130.28848886,128.02147586,125.66359097,123.45374191,122.38553879,123.57633105,126.26707915,127.61847076,127.58545841,127.01047435,126.48086597,125.43024848,122.07515616,116.22016823,110.91643776,109.86093466,110.34249320,110.65730780 20070304,21:31:37,61.05908804,62.84573571,62.08675681,63.80767655,69.49290765,75.23791446,76.54691518,75.66474739,75.89129104,74.34085272,70.72214706,70.74229355,73.64703981,75.70794694,84.07566385,101.97465942,115.86358709,120.09055654,122.63597314,125.75998146,127.33282388,127.09028398,125.48788958,120.68560500,117.69226059,121.09254560,128.63949381,135.07535169,141.09930861,147.34546216,152.22470533,154.83395671,155.49033085,157.35783394,157.48511301,156.37284437,155.49083849,156.47435978,158.72368559,159.78343430,156.58623143,152.01879730,150.62942387,153.38830145,154.10133283,152.50061581,150.77176949,150.98717825,151.37021488,148.88189188,144.67735085,143.80847293,146.30909557,148.52841179,149.71298685,150.99497255,150.50384768,149.10167337,148.02371576,148.24447263,148.59287400,148.38868632,147.06648877,145.52181987,144.73525342,144.07822746,143.14159232,142.66180452,142.70341012,143.14871961,143.18106214,140.29178398,136.59464018,135.35245615,136.27339699,137.36485835,138.40863687,138.93656830,138.32357090,137.04893742,135.83232720,135.28561729,134.29071890,132.69730062,131.32036816,130.63767013,131.11139660,131.38037947,130.28762231,128.00747629,125.58492780,123.52773794,122.36484103,123.56860021,126.30788741,127.66836879,127.57677181,127.04428812,126.52667493,125.42564692,122.02149780,116.20048337,111.00108394,109.85083919,110.37281242,110.66732605 20070304,21:31:38,60.96451669,62.78476338,62.11712095,63.77503314,69.49462906,75.32350839,76.56905063,75.68247635,75.96772066,74.42742848,70.73069926,70.74543606,73.67431003,75.69802629,84.08285361,101.97065292,115.86080232,120.03344601,122.59467928,125.83279548,127.37083562,127.12607922,125.52132343,120.72697534,117.70628683,121.12215925,128.65091772,135.10118513,141.09963722,147.38552033,152.24923855,154.85158262,155.49663292,157.35578966,157.53626743,156.38496917,155.50368777,156.46782969,158.71651962,159.75611655,156.63799917,152.01588522,150.64709926,153.46436009,154.11680984,152.53758895,150.78788808,151.02563231,151.43697898,148.87850833,144.72914897,143.83615823,146.31720906,148.56082437,149.75714416,151.04894790,150.52070388,149.12784335,148.07270019,148.29383553,148.60116853,148.44920354,147.09460338,145.53723137,144.73885879,144.08169287,143.16815444,142.69129391,142.75451280,143.20993205,143.21483815,140.30538628,136.61111886,135.36912865,136.28208997,137.40639181,138.40454774,138.97165514,138.35036360,137.06985673,135.84620546,135.30586195,134.29261629,132.74195473,131.32160444,130.69931193,131.10005447,131.39363328,130.29398505,128.02861738,125.67313360,123.52833617,122.37086507,123.59032697,126.35066051,127.71111112,127.61858710,127.06395058,126.53321418,125.44274393,122.05621135,116.16651103,111.01577265,109.89499871,110.40215654,110.68865169 20070304,21:31:38,60.84759792,62.71685073,62.15175412,63.73400861,69.49577650,75.42832609,76.60038926,75.70285988,76.05556392,74.53839136,70.74253759,70.74660257,73.70053766,75.68748983,84.09971217,101.96290203,115.85614638,119.96854784,122.54421240,125.91805084,127.41920093,127.16752932,125.55844751,120.77261309,117.71595695,121.15072804,128.65728368,135.12821752,141.09382830,147.42725054,152.27955294,154.86751588,155.50372101,157.34985512,157.59431482,156.39212059,155.51109259,156.45859990,158.70720555,159.72194830,156.69581472,152.01050930,150.66415281,153.54669194,154.13534214,152.57117408,150.80462465,151.07103219,151.51307212,148.86830664,144.78703339,143.86442392,146.32373087,148.59112171,149.80710398,151.11001398,150.53831763,149.15928781,148.13252712,148.34875107,148.60739809,148.51586662,147.12734795,145.55466227,144.74040360,144.08447918,143.19813706,142.72027256,142.81003255,143.27836635,143.24454209,140.31353773,136.62667336,135.38820724,136.28769791,137.45579263,138.39460605,139.00812194,138.37957892,137.09401357,135.85569609,135.32411678,134.29111628,132.79341112,131.32148406,130.76573555,131.08401237,131.40043834,130.30120258,128.05391285,125.78106590,123.52026063,122.38004742,123.61553654,126.39366904,127.75301106,127.66637363,127.08194219,126.53511321,125.46240648,122.10137092,116.13084768,111.02219522,109.94557320,110.43138765,110.71131521 20070304,21:31:38,60.82858934,62.69978528,62.18175908,63.72612770,69.49922293,75.46093125,76.60683807,75.67519605,76.07683597,74.57486108,70.73823044,70.78484426,73.73067170,75.73026319,84.14142704,101.99250862,115.85514140,119.97813276,122.53985314,125.96602720,127.45539957,127.17869994,125.58694799,120.80745586,117.71042094,121.18030221,128.68282605,135.14797414,141.09420439,147.45333846,152.31984063,154.90878100,155.53292477,157.36391421,157.64738340,156.40916888,155.52817190,156.46579217,158.71014733,159.73196898,156.73074405,152.00570878,150.68418700,153.58577274,154.15948884,152.59354327,150.83633961,151.12068383,151.55435788,148.88051412,144.82152254,143.90759085,146.34100894,148.60812693,149.84516129,151.14319827,150.55961401,149.18670788,148.17189963,148.38493815,148.61786003,148.56852006,147.16514974,145.57505978,144.75464350,144.10318252,143.20479113,142.75449320,142.86574713,143.31848387,143.26946752,140.35109866,136.63835375,135.40198477,136.30388889,137.49073649,138.40832979,139.03709295,138.39854392,137.12527190,135.87346367,135.34030950,134.29063494,132.82259940,131.32968767,130.80447444,131.09224573,131.43440189,130.34537984,128.08701194,125.84163993,123.52776208,122.37718175,123.63831694,126.38074033,127.74527687,127.69056626,127.09369941,126.52837829,125.49077538,122.14097179,116.14269624,111.04739246,109.97613766,110.42828771,110.71925631 20070304,21:31:38,60.91601413,62.73799272,62.20673533,63.75427546,69.50516882,75.41503923,76.58623054,75.59529926,76.02574243,74.53035476,70.71637170,70.86339233,73.76505477,75.83099142,84.21016583,102.06272772,115.85810516,120.06868659,122.58561557,125.97348275,127.47837520,127.15695565,125.60607639,120.83056661,117.68835439,121.21097172,128.72921659,135.15982317,141.10130403,147.46242431,152.37097328,154.97758697,155.58617218,157.39970888,157.69504406,156.43697712,155.55576943,156.49083692,158.72641228,159.79002684,156.74079741,152.00153338,150.70746297,153.57783996,154.18974075,152.60372183,150.88433971,151.17496151,151.55780910,148.91708288,144.83058230,143.96695998,146.36998122,148.61068413,149.87028289,151.14607592,150.58491544,149.20975544,148.18904008,148.40076912,148.63292371,148.60594840,147.20845219,145.59868386,144.78268498,144.13919029,143.18608607,142.79441505,142.92167811,143.32782247,143.28920045,140.42063279,136.64582368,135.41000083,136.33158570,137.50996755,138.44778057,139.05791792,138.40636771,137.16425261,135.90023035,135.35426193,134.29126093,132.82758318,131.34694067,130.81312138,131.12686882,131.49789136,130.42973844,128.12859683,125.85073733,123.55219739,122.36121884,123.65845856,126.30700301,127.68358641,127.68911274,127.09868039,126.51225711,125.52861101,122.17453324,116.20619439,111.09300110,109.98495243,110.39004148,110.71119380 20070304,21:31:38,61.00343892,62.77620016,62.23171159,63.78242323,69.51111470,75.36914722,76.56562300,75.51540247,75.97464890,74.48584845,70.69451297,70.94194039,73.79943785,75.93171965,84.27890461,102.13294681,115.86106891,120.15924041,122.63137801,125.98093831,127.50135084,127.13521136,125.62520478,120.85367737,117.66628783,121.24164123,128.77560712,135.17167219,141.10840367,147.47151016,152.42210593,155.04639294,155.63941958,157.43550355,157.74270472,156.46478537,155.58336696,156.51588167,158.74267722,159.84808469,156.75085077,151.99735798,150.73073895,153.56990719,154.21999266,152.61390039,150.93233980,151.22923920,151.56126032,148.95365164,144.83964205,144.02632912,146.39895349,148.61324133,149.89540450,151.14895357,150.61021687,149.23280299,148.20618052,148.41660009,148.64798739,148.64337675,147.25175465,145.62230794,144.81072646,144.17519805,143.16738101,142.83433690,142.97760909,143.33716106,143.30893339,140.49016692,136.65329362,135.41801688,136.35928251,137.52919862,138.48723134,139.07874289,138.41419149,137.20323331,135.92699702,135.36821435,134.29188692,132.83256695,131.36419368,130.82176832,131.16149192,131.56138082,130.51409704,128.17018171,125.85983473,123.57663269,122.34525593,123.67860017,126.23326570,127.62189595,127.68765921,127.10366137,126.49613593,125.56644664,122.20809469,116.26969254,111.13860974,109.99376719,110.35179526,110.70313129 20070304,21:31:38,60.98578827,62.82782756,62.22130022,63.75143706,69.48707246,75.39704140,76.57449365,75.57687226,76.05201814,74.55809803,70.68351329,70.94418301,73.80553318,75.88108792,84.24919608,102.10599721,115.88683638,120.10451456,122.62901179,125.99446579,127.53230142,127.16223032,125.63092290,120.85494133,117.71192034,121.25763347,128.78862179,135.22101088,141.16804299,147.54949846,152.43255327,155.06582041,155.64744834,157.46557664,157.72560294,156.47966155,155.59591116,156.57525965,158.75110024,159.87983776,156.79979313,152.02335687,150.78881351,153.60808056,154.23661379,152.60950081,150.95517187,151.21274128,151.58991599,148.97594574,144.84005557,144.02783438,146.37567029,148.64584317,149.88866563,151.16212309,150.61614792,149.24713900,148.29742390,148.45059630,148.69292235,148.64204335,147.30507805,145.65874500,144.86151186,144.20103063,143.21114156,142.87114900,142.98214246,143.34961355,143.30605994,140.50158030,136.64918758,135.38628645,136.35096705,137.53217939,138.55340513,139.09633767,138.49072212,137.23455946,135.94300473,135.37544985,134.35041722,132.84818457,131.37606943,130.84988616,131.19408201,131.58185548,130.56606202,128.20244895,125.88736939,123.61221698,122.42370520,123.74341549,126.28870043,127.64063101,127.65878437,127.10946030,126.55049146,125.52907953,122.13972576,116.24311701,111.13893450,110.05244809,110.40284779,110.76715557 20070304,21:31:38,60.96689461,62.87961372,62.21047023,63.71975135,69.46267547,75.42580846,76.58371303,75.64001439,76.13090706,74.63172881,70.67264207,70.94552296,73.81129388,75.82866564,84.21832293,102.07789811,115.91287361,120.04807008,122.62607623,126.00806510,127.56334635,127.18982613,125.63648238,120.85594685,117.75835371,121.27345209,128.80124162,135.27079306,141.22830384,147.62830186,152.44251932,155.08466374,155.65494218,157.49558204,157.70773504,156.49438476,155.60827728,156.63504378,158.75943048,159.91127966,156.84919555,152.04971271,150.84729973,153.64679937,154.25307367,152.60492878,150.97770620,151.19540611,151.61886982,148.99807096,144.84036680,144.02865512,146.35176892,148.67880043,149.88154986,151.17541436,150.62184981,149.26137195,148.38954390,148.48480739,148.73821068,148.64025142,147.35851999,145.69533363,144.91256630,144.22674283,143.25564106,142.90792430,142.98606781,143.36210288,143.30291907,140.51230613,136.64494461,135.35408582,136.34222556,137.53496791,138.61989505,139.11389425,138.56806553,137.26579506,135.95888516,135.38260590,134.40963252,132.86392798,131.38788157,130.87823435,131.22664805,131.60182128,130.61764379,128.23460596,125.91512215,123.64793317,122.50327134,123.80875929,126.34566323,127.66031750,127.62958514,127.11526891,126.60568072,125.49082278,122.07015103,116.21547592,111.13872357,110.11171889,110.45495670,110.83203262 20070304,21:31:38,60.96441037,62.89890171,62.20250207,63.72128064,69.44641212,75.42273740,76.60635524,75.65631640,76.15211086,74.65330893,70.68195849,70.97733779,73.81863489,75.84236187,84.22860606,102.09927469,115.93809358,120.07285578,122.63763820,126.02805197,127.58456848,127.20365617,125.66448889,120.87770221,117.78401404,121.30567384,128.82156046,135.30543213,141.25935954,147.65952294,152.46226468,155.11440807,155.67663787,157.51932688,157.72984513,156.52238202,155.63225925,156.66899535,158.78631002,159.93644591,156.87520912,152.05794996,150.87431545,153.68217681,154.27782879,152.63172676,151.00213217,151.21735790,151.64780122,149.02146745,144.86195842,144.05880954,146.37395261,148.70520240,149.90988864,151.20379962,150.64859216,149.28805452,148.43531322,148.52391748,148.78554387,148.65761788,147.39065311,145.73512213,144.93631971,144.25562313,143.28024389,142.92257629,143.00892701,143.39147320,143.33313265,140.52982043,136.66393518,135.36778820,136.35347796,137.57012445,138.65552757,139.12981465,138.59947466,137.27530032,135.98610253,135.39929917,134.44212593,132.87876309,131.40193861,130.91517267,131.25502319,131.61916902,130.63780360,128.26162652,125.93701578,123.68361308,122.54352296,123.84108128,126.39756649,127.69173244,127.64052765,127.13390143,126.63272427,125.50672132,122.07564151,116.21408212,111.15823016,110.12457940,110.48790404,110.86357449 20070304,21:31:39,60.96818320,62.90579892,62.19562459,63.73547563,69.43324907,75.40752557,76.63411757,75.65475855,76.15131972,74.65504270,70.69897359,71.02077574,73.82657907,75.88127150,84.25458373,102.13951899,115.96300383,120.12861812,122.65472925,126.05047607,127.60204658,127.21223808,125.70105705,120.90737157,117.80175513,121.34415291,128.84481664,135.33429944,141.27928106,147.67260225,152.48574060,155.14831143,155.70375068,157.54068623,157.76720133,156.55544308,155.66067241,156.69309899,158.82026485,159.95922103,156.89230601,152.05927884,150.88933285,153.71628281,154.30574895,152.67048881,151.02728130,151.25429231,151.67672627,149.04535047,144.89166634,144.10015179,146.41371118,148.72910670,149.95174914,151.23794269,150.68335971,149.31948643,148.46341155,148.56489862,148.83366040,148.68229115,147.41466318,145.77613382,144.94966446,144.28571369,143.29726158,142.92879331,143.03900782,143.42728282,143.37606727,140.54992464,136.69178661,135.39899540,136.37235530,137.61762626,138.67939623,139.14511236,138.61337047,137.27652007,136.01764497,135.41963045,134.46443219,132.89325297,131.41685274,130.95538940,131.28180241,131.63551975,130.64598308,128.28669049,125.95667687,123.71928186,122.56878618,123.86081381,126.44754438,127.72762207,127.66677789,127.15742540,126.64903732,125.54327161,122.10975634,116.22269684,111.18525695,110.11974368,110.51354716,110.88240735 20070304,21:31:39,60.97195574,62.91269561,62.18874763,63.74966954,69.42008702,75.39231490,76.66187780,75.65320080,76.15052864,74.65677634,70.71598740,71.06421039,73.83452264,75.92017818,84.28055941,102.17976024,115.98791218,120.18437623,122.67181901,126.07289847,127.61952336,127.22081934,125.73762244,120.93703868,117.81949487,121.38262905,128.86807105,135.36316456,141.29920108,147.68568057,152.50921474,155.18221222,155.73086142,157.56204397,157.80455470,156.58850163,155.68908340,156.71720081,158.85421709,159.98199443,156.90940160,152.06060762,150.90434912,153.75038622,154.33366699,152.70924792,151.05242853,151.29122391,151.70564913,149.06923168,144.92137199,144.14149090,146.45346673,148.75300919,149.99360646,151.27208317,150.71812462,149.35091595,148.49150774,148.60587666,148.88177327,148.70696255,147.43867141,145.81714240,144.96300819,144.31580196,143.31427797,142.93500986,143.06908634,143.46308973,143.41899863,140.57002733,136.71963594,135.43020023,136.39123120,137.66512447,138.70326307,139.16040891,138.62726522,137.27773972,136.04918502,135.43996019,134.48673676,132.90774176,131.43176574,130.99560308,131.30857959,131.65186924,130.65416195,128.31175257,125.97633646,123.75494794,122.59404748,123.88054484,126.49751848,127.76350898,127.69302613,127.18094759,126.66534913,125.57981913,122.14386858,116.23131091,111.21228168,110.11490832,110.53918834,110.90123879 20070304,21:31:39,60.97572828,62.91959230,62.18187067,63.76386345,69.40692497,75.37710422,76.68963803,75.65164306,76.14973756,74.65850997,70.73300121,71.10764504,73.84246621,75.95908486,84.30653510,102.22000148,116.01282054,120.24013434,122.68890877,126.09532087,127.63700013,127.22940060,125.77418783,120.96670579,117.83723461,121.42110519,128.89132546,135.39202968,141.31912109,147.69875889,152.53268888,155.21611301,155.75797217,157.58340170,157.84190806,156.62156018,155.71749440,156.74130263,158.88816933,160.00476783,156.92649720,152.06193640,150.91936539,153.78448963,154.36158503,152.74800703,151.07757576,151.32815551,151.73457198,149.09311289,144.95107765,144.18283002,146.49322228,148.77691168,150.03546379,151.30622365,150.75288953,149.38234546,148.51960393,148.64685469,148.92988614,148.73163395,147.46267965,145.85815098,144.97635192,144.34589023,143.33129436,142.94122641,143.09916487,143.49889664,143.46192998,140.59013002,136.74748526,135.46140506,136.41010710,137.71262267,138.72712991,139.17570546,138.64115997,137.27895938,136.08072507,135.46028992,134.50904134,132.92223054,131.44667874,131.03581676,131.33535677,131.66821873,130.66234081,128.33681464,125.99599606,123.79061402,122.61930878,123.90027587,126.54749258,127.79939589,127.71927436,127.20446977,126.68166094,125.61636664,122.17798082,116.23992498,111.23930641,110.11007297,110.56482952,110.92007022 20070304,21:31:39,60.97950083,62.92648899,62.17499371,63.77805736,69.39376292,75.36189355,76.71739826,75.65008532,76.14894649,74.66024361,70.75001502,71.15107970,73.85040979,75.99799154,84.33251079,102.26024273,116.03772889,120.29589245,122.70599853,126.11774327,127.65447691,127.23798186,125.81075322,120.99637290,117.85497435,121.45958133,128.91457987,135.42089480,141.33904110,147.71183721,152.55616302,155.25001379,155.78508292,157.60475944,157.87926143,156.65461873,155.74590540,156.76540444,158.92212157,160.02754123,156.94359279,152.06326518,150.93438165,153.81859304,154.38950306,152.78676614,151.10272298,151.36508711,151.76349483,149.11699410,144.98078331,144.22416913,146.53297783,148.80081417,150.07732111,151.34036413,150.78765444,149.41377498,148.54770012,148.68783272,148.97799902,148.75630535,147.48668789,145.89915956,144.98969566,144.37597850,143.34831076,142.94744296,143.12924340,143.53470354,143.50486134,140.61023271,136.77533459,135.49260988,136.42898301,137.76012088,138.75099675,139.19100201,138.65505473,137.28017903,136.11226512,135.48061966,134.53134591,132.93671932,131.46159174,131.07603043,131.36213396,131.68456822,130.67051967,128.36187671,126.01565565,123.82628010,122.64457008,123.92000691,126.59746667,127.83528280,127.74552260,127.22799195,126.69797275,125.65291416,122.21209306,116.24853904,111.26633114,110.10523761,110.59047070,110.93890165 20070304,21:31:39,60.98327337,62.93338568,62.16811675,63.79225127,69.38060087,75.34668287,76.74515848,75.64852758,76.14815541,74.66197724,70.76702882,71.19451435,73.85835336,76.03689822,84.35848648,102.30048398,116.06263724,120.35165056,122.72308829,126.14016567,127.67195368,127.24656312,125.84731860,121.02604001,117.87271409,121.49805748,128.93783429,135.44975992,141.35896111,147.72491553,152.57963716,155.28391458,155.81219367,157.62611717,157.91661480,156.68767728,155.77431640,156.78950626,158.95607382,160.05031463,156.96068839,152.06459396,150.94939792,153.85269646,154.41742110,152.82552525,151.12787021,151.40201871,151.79241769,149.14087531,145.01048896,144.26550824,146.57273338,148.82471665,150.11917843,151.37450461,150.82241935,149.44520450,148.57579631,148.72881075,149.02611189,148.78097675,147.51069613,145.94016814,145.00303939,144.40606677,143.36532715,142.95365951,143.15932192,143.57051045,143.54779270,140.63033540,136.80318391,135.52381471,136.44785891,137.80761908,138.77486360,139.20629856,138.66894948,137.28139869,136.14380516,135.50094940,134.55365048,132.95120811,131.47650474,131.11624411,131.38891114,131.70091771,130.67869854,128.38693878,126.03531525,123.86194618,122.66983138,123.93973794,126.64744077,127.87116971,127.77177084,127.25151413,126.71428457,125.68946168,122.24620530,116.25715311,111.29335588,110.10040225,110.61611188,110.95773309 20070304,21:31:39,61.03145708,62.99264083,62.22786982,63.84572949,69.44060540,75.42005639,76.78795962,75.71248896,76.15279147,74.67718152,70.76760199,71.16883796,73.91385289,76.01006391,84.44794214,102.32193218,116.13399638,120.42586181,122.77270275,126.17697989,127.74403469,127.30921783,125.86675184,121.06045350,117.92182771,121.52158459,128.99002492,135.48312384,141.40543668,147.75850163,152.64451743,155.34515246,155.89999130,157.70170976,158.00285878,156.75336908,155.84724457,156.84782769,159.02099530,160.14671206,157.04456371,152.17828845,151.02214559,153.92667558,154.47917121,152.91834568,151.19844165,151.46972643,151.84492332,149.23079596,145.05222890,144.30345899,146.64988536,148.89086961,150.18328844,151.45795490,150.89884671,149.52343220,148.62845401,148.82267761,149.08156628,148.83008864,147.57401853,146.02699898,145.09293084,144.45839614,143.44558206,143.04761770,143.23240446,143.62883413,143.63047138,140.71338248,136.88479175,135.60078733,136.52623386,137.86527870,138.80725500,139.25352769,138.69432429,137.34821195,136.19033600,135.55518263,134.59914334,133.05011804,131.56307927,131.19386392,131.44251610,131.78455812,130.78922193,128.43900915,126.10909562,123.89808678,122.70798133,123.97621575,126.67235786,127.89663631,127.80240172,127.31260563,126.76606251,125.78406836,122.31239335,116.35238974,111.38739127,110.11641368,110.68451894,111.03161873 20070304,21:31:39,61.10000276,63.07590187,62.31817096,63.91721991,69.53415443,75.53404292,76.83765884,75.80648948,76.15991571,74.69856197,70.76063872,71.11147876,73.99115653,75.95309156,84.56650413,102.33476719,116.22665420,120.50853771,122.83723047,126.22039420,127.84115203,127.39666483,125.87833309,121.09704537,117.98532701,121.53826078,129.05548402,135.51855256,141.46408898,147.80149114,152.72838341,155.41892645,156.01561476,157.80216961,158.11152103,156.83402513,155.94058519,156.92183999,159.10011818,160.27686644,157.15905757,152.34350057,151.12136314,154.01893955,154.55643479,153.03595515,151.28984114,151.55154721,151.90824341,149.35099624,145.09948857,144.33985938,146.74418593,148.97639541,150.25760407,151.56401539,150.99437815,149.62311836,148.69237483,148.94079610,149.14039025,148.89040789,147.65536754,146.13484157,145.21791897,144.52092493,143.55483191,143.18180424,143.32520581,143.69748404,143.73137671,140.82528990,136.99104896,135.69874599,136.63188942,137.92760074,138.84355656,139.31539845,138.72496353,137.44509873,136.24374222,135.62496152,134.65526930,133.18773455,131.68251038,131.28863678,131.50842311,131.89905137,130.94666897,128.50346420,126.20769084,123.93444766,122.75204239,124.02037313,126.68579057,127.91732811,127.83504394,127.39092373,126.83410223,125.90529684,122.39329014,116.48734182,111.51215183,110.14198260,110.77253528,111.13074710 20070304,21:31:40,61.11549490,63.12727443,62.37122362,63.95582645,69.60875169,75.60621979,76.87733595,75.86914169,76.17328023,74.72029812,70.76500009,71.07510164,74.05335818,75.93676519,84.62432608,102.35553335,116.29009480,120.55689009,122.89387735,126.26153296,127.90978888,127.46694987,125.90775808,121.13934354,118.03976127,121.55987679,129.10815290,135.55361923,141.52130861,147.85045158,152.80510070,155.47598787,156.11238280,157.88968103,158.19099644,156.90136822,156.02524034,156.98740027,159.16795450,160.38086836,157.24282520,152.44829561,151.18873682,154.08992334,154.63799511,153.12864691,151.37350116,151.63018138,151.97917480,149.43153743,145.15831437,144.38438977,146.81824913,149.04547781,150.33380934,151.64290766,151.07441477,149.70393616,148.74468257,149.03641681,149.18462619,148.95984645,147.72018139,146.20839025,145.31410618,144.57450283,143.63624307,143.27780992,143.40777176,143.74704355,143.80779778,140.91828550,137.07221757,135.78413657,136.71882321,137.97653844,138.88731999,139.37754739,138.75297578,137.51957555,136.29698147,135.68875276,134.70697925,133.26771347,131.76424006,131.36220688,131.56659163,131.96516166,131.05286028,128.54709479,126.26866055,123.96733529,122.80363780,124.08161359,126.71863455,127.94744991,127.87346087,127.45527698,126.89351939,125.98236199,122.46999757,116.58471032,111.61549788,110.19992514,110.84138387,111.20031612 20070304,21:31:40,61.03069927,63.11837386,62.35387105,63.93227634,69.64753413,75.59937191,76.89807340,75.87254346,76.19844303,74.74270980,70.79076968,71.07838287,74.08702064,75.99727178,84.56733611,102.39129517,116.29831361,120.54036578,122.93563477,126.29837606,127.92459738,127.50480278,125.97091827,121.19243472,118.07706724,121.59083389,129.13665129,135.58800653,141.57582822,147.91070620,152.86831548,155.50146479,156.17352131,157.95272786,158.21530979,156.94355476,156.09348904,157.03699261,159.21446499,160.43544779,157.26852136,152.43889598,151.19592394,154.12069022,154.72768949,153.17424870,151.44254283,151.70280302,152.06450442,149.43712043,145.23901269,144.44429516,146.85406716,149.08348624,150.41359765,151.67045364,151.12517217,149.74909766,148.77504496,149.08952245,149.20129189,149.04653368,147.75374723,146.21712186,145.35586325,144.61116808,143.66504089,143.30165402,143.47100104,143.76052256,143.83794588,140.97554441,137.10597148,135.84578130,136.77037871,138.00018202,138.94519530,139.44023110,138.77602608,137.55170029,136.34991276,135.74123440,134.75034881,133.23874836,131.77471239,131.39570684,131.61013999,131.93982047,131.06217536,128.55136602,126.25851344,123.99366199,122.86948319,124.17515592,126.78817740,127.99540206,127.92279957,127.49324096,126.93664536,125.97595387,122.53879664,116.61104651,111.67837774,110.31907360,110.87400848,111.21401745 20070304,21:31:40,60.94590363,63.10947330,62.33651848,63.90872624,69.68631657,75.59252404,76.91881084,75.87594524,76.22360583,74.76512148,70.81653926,71.08166411,74.12068309,76.05777838,84.51034614,102.42705699,116.30653241,120.52384148,122.97739219,126.33521916,127.93940587,127.54265569,126.03407845,121.24552589,118.11437322,121.62179100,129.16514968,135.62239383,141.63034782,147.97096082,152.93153025,155.52694172,156.23465981,158.01577470,158.23962315,156.98574130,156.16173774,157.08658496,159.26097547,160.49002722,157.29421753,152.42949634,151.20311106,154.15145710,154.81738387,153.21985048,151.51158450,151.77542466,152.14983404,149.44270342,145.31971101,144.50420054,146.88988520,149.12149468,150.49338597,151.69799963,151.17592958,149.79425917,148.80540734,149.14262809,149.21795759,149.13322092,147.78731307,146.22585347,145.39762032,144.64783334,143.69383870,143.32549812,143.53423032,143.77400157,143.86809398,141.03280333,137.13972540,135.90742603,136.82193421,138.02382560,139.00307061,139.50291482,138.79907637,137.58382503,136.40284405,135.79371603,134.79371837,133.20978325,131.78518473,131.42920679,131.65368836,131.91447928,131.07149043,128.55563725,126.24836634,124.01998868,122.93532858,124.26869825,126.85772025,128.04335422,127.97213827,127.53120494,126.97977134,125.96954574,122.60759571,116.63738269,111.74125759,110.43822207,110.90663309,111.22771879 20070304,21:31:40,60.91926100,63.16052044,62.46727012,63.92324524,69.72637379,75.62126993,76.92696497,75.89058272,76.25440656,74.75352006,70.83760290,71.09024176,74.13177684,76.10020260,84.51610410,102.44043491,116.37737517,120.53411929,123.04059797,126.42125945,127.99901819,127.56576754,126.10527877,121.31124790,118.15815219,121.70910572,129.26832270,135.70972779,141.72818167,148.06724334,153.02748933,155.61514141,156.33412276,158.11976498,158.31505090,157.04815322,156.24566709,157.19694584,159.36920262,160.56006625,157.39107682,152.51410921,151.28745758,154.23809664,154.89287784,153.28694456,151.57002049,151.83938639,152.22096469,149.52459657,145.38680718,144.58923518,146.98195493,149.17887079,150.51873187,151.76440607,151.21945192,149.84715025,148.90531155,149.17728861,149.34349476,149.23321421,147.87869864,146.30406955,145.46472108,144.72415381,143.77190972,143.42810914,143.57516417,143.86098124,143.92157418,141.09047192,137.23402161,135.96771320,136.84477852,138.10856712,139.08049342,139.59630815,138.92809558,137.62935789,136.46632651,135.84311235,134.83648508,133.25264844,131.85911932,131.42831269,131.69028300,131.99372964,131.07210102,128.64487837,126.32408404,124.07786451,122.93004105,124.30649437,126.89639782,128.10985831,128.04597711,127.55272020,127.07281511,126.04765611,122.65857051,116.70741466,111.79713744,110.48362650,110.96182828,111.27364323 20070304,21:31:40,60.90905069,63.22850705,62.63987164,63.94852146,69.76679123,75.66007356,76.93156342,75.90839508,76.28680041,74.73230753,70.85733677,71.10031602,74.13649333,76.13751727,84.53959278,102.44748780,116.46591361,120.55197059,123.10986443,126.52120141,128.07129075,127.58471400,126.17875099,121.38053902,118.20376025,121.81234544,129.39259657,135.81202291,141.83825486,148.17370629,153.13270100,155.72106472,156.44441508,158.23532467,158.40492207,157.11628023,156.33402733,157.32447812,159.49486908,160.63447371,157.50804472,152.62528724,151.39360708,154.34052415,154.96435920,153.36011174,151.62545962,151.90090109,152.28808313,149.62805272,145.45005977,144.68137061,147.08991974,149.24171965,150.52869394,151.84179334,151.26092986,149.90222547,149.02486623,149.20673708,149.49979580,149.33696742,147.98642236,146.40191990,145.53898321,144.81167968,143.86390390,143.55297736,143.60979798,143.96873004,143.98164735,141.14825627,137.34542531,136.02761676,136.85950990,138.21057312,139.16343977,139.69837913,139.08705848,137.67867950,136.53279042,135.89163685,134.87908144,133.31581075,131.95098648,131.41769984,131.72491273,132.10253450,131.07025197,128.75812950,126.42406462,124.14465521,122.90465346,124.32853826,126.92635379,128.18160463,128.12673897,127.56958755,127.17996418,126.14964892,122.70450869,116.78979378,111.85103928,110.50819303,111.02340125,111.32867297 20070304,21:31:40,60.93488637,63.26071373,62.68148759,63.96085093,69.77426329,75.67129497,76.96905676,75.92535150,76.30965827,74.73902487,70.89070702,71.10911477,74.14471965,76.16018708,84.56121240,102.48175010,116.53121035,120.58400540,123.14569020,126.57009149,128.10870520,127.59351738,126.20109557,121.42600360,118.22592716,121.84647765,129.45060496,135.84943122,141.88029661,148.22024495,153.19147480,155.76553268,156.53389566,158.31860116,158.48779766,157.19565806,156.39274446,157.37127150,159.55904961,160.68218843,157.56526602,152.70359285,151.46729373,154.39984487,155.03503129,153.41602433,151.70084345,151.96215000,152.36043482,149.69113370,145.50228475,144.71657889,147.12643069,149.27984655,150.55300579,151.90737552,151.31345163,149.96434303,149.08890435,149.24858750,149.57415636,149.40600335,148.04302766,146.45432329,145.58532727,144.86214173,143.89832630,143.60871168,143.63915321,144.01411411,144.01583529,141.17088393,137.40728469,136.09053675,136.90828480,138.26614681,139.21575298,139.74179266,139.14888025,137.71141569,136.58083491,135.92135785,134.91340584,133.37928097,132.01662989,131.44863137,131.76013779,132.15083758,131.11060997,128.82442926,126.50209539,124.17088121,122.91445820,124.33768923,126.98655320,128.25370686,128.17714939,127.61838810,127.23477326,126.22418377,122.71617434,116.84110037,111.86492049,110.48175161,111.04908789,111.34321920 20070304,21:31:40,60.99461390,63.25927019,62.59992583,63.96100419,69.75075424,75.65657792,77.03747711,75.94150053,76.32354566,74.77200494,70.93689525,71.11671281,74.15624522,76.16908233,84.58107127,102.54159357,116.57464225,120.62937288,123.15006492,126.57096802,128.11333551,127.59278147,126.17535926,121.44905634,118.22604805,121.81561993,129.44629243,135.82581804,141.85835916,148.21042727,153.20657236,155.75220490,156.60379285,158.37150806,158.56408277,157.28560384,156.42357818,157.34213559,159.56540270,160.70479572,157.56629650,152.75097553,151.51044325,154.41862161,155.10493199,153.45570343,151.79497107,152.02313995,152.43769692,149.71623880,145.54413228,144.69825084,147.09574500,149.29472068,150.59080779,151.96184720,151.37635067,150.03307365,149.10072832,149.30209388,149.57145366,149.44238290,148.05155567,146.46398314,145.60541188,144.87774360,143.87860634,143.59942809,143.66354041,144.00084717,144.02567717,141.16044885,137.42254622,136.15628396,136.98906517,138.27804993,139.23925277,139.73004159,139.11934677,137.72855107,136.61155171,135.93339271,134.93994667,133.44303138,132.05760427,131.51862437,131.79591747,132.14224102,131.19065121,128.84656880,126.55947429,124.15895855,122.95735444,124.33471508,127.07518301,128.32613316,128.19901157,127.69720970,127.24035663,126.27288769,122.69561026,116.86318054,111.84116646,110.40734902,111.04102524,111.31969482 20070304,21:31:40,61.03979487,63.26099297,62.55108675,63.97811999,69.74028226,75.64983355,77.08475830,75.95634102,76.34012660,74.80448957,70.97232000,71.13276671,74.16548003,76.18090071,84.59838878,102.58660293,116.60553442,120.66744576,123.16288225,126.57941795,128.12673945,127.60711059,126.17226467,121.47772121,118.23769789,121.80906223,129.45966675,135.81797465,141.85466043,148.20929425,153.22049915,155.75309315,156.66104109,158.41351869,158.62446312,157.35359475,156.45442573,157.34066533,159.58019847,160.73306941,157.57968187,152.79847185,151.54667873,154.44213174,155.15870508,153.49381004,151.86502057,152.07284912,152.49798632,149.74741626,145.58312073,144.70637257,147.09314418,149.32284790,150.63063824,152.01115432,151.43283991,150.09020585,149.12333695,149.35138872,149.58611812,149.47631788,148.06637592,146.48500397,145.63267054,144.90139664,143.88461585,143.60269153,143.68631007,144.00187040,144.04668071,141.16280725,137.44639415,136.21322021,137.05050768,138.29690406,139.26789713,139.73726310,139.11670357,137.75286618,136.64085339,135.95558444,134.96995564,133.49750108,132.09481438,131.56593011,131.83182637,132.14548350,131.25413648,128.86780664,126.60234867,124.16132031,122.99584487,124.34414744,127.14371001,128.38063134,128.22364418,127.76207678,127.25413051,126.31830378,122.69505953,116.89109246,111.83783676,110.37333843,111.04543887,111.31897805 20070304,21:31:41,61.05497291,63.26924638,62.56973963,64.03022176,69.75669980,75.65953318,77.08843906,75.96848260,76.36226310,74.83595234,70.98554463,71.16626121,74.16999006,76.19874818,84.61046466,102.60101626,116.61056284,120.69047322,123.19311285,126.60348836,128.15823939,127.65251200,126.21586959,121.51796135,118.27312668,121.85262435,129.50952099,135.84265714,141.88857985,148.22607372,153.23201119,155.78330262,156.69220029,158.43305528,158.65203924,157.37630276,156.48530177,157.39625667,159.61240763,160.77303029,157.61854974,152.84620256,151.56865367,154.47540468,155.17921426,153.52867331,151.88540787,152.09929120,152.52326881,149.79111823,145.61621220,144.76904812,147.14846961,149.37831019,150.67465246,152.04980933,151.47610867,150.12341577,149.16818938,149.39199710,149.63660307,149.50521081,148.09417416,146.52945731,145.67472597,144.94165557,143.94369353,143.63183377,143.70574349,144.03236774,144.09070568,141.19155275,137.48795189,136.25198349,137.07206501,138.33009493,139.30715238,139.78361638,139.16952273,137.79198981,136.66723631,135.99872515,135.00711779,133.53282892,132.12426052,131.56644237,131.86800179,132.17314449,131.28347435,128.88718469,126.61530684,124.19314428,123.02524816,124.37916878,127.17077409,128.39815204,128.25399091,127.79816206,127.28479764,126.35693858,122.73578721,116.93103266,111.87663313,110.42263810,111.07558534,111.36530297 20070304,21:31:41,61.07015094,63.27749980,62.58839251,64.08232353,69.77311733,75.66923281,77.09211981,75.98062419,76.38439960,74.86741510,70.99876925,71.19975570,74.17450009,76.21659566,84.62254053,102.61542960,116.61559127,120.71350068,123.22334344,126.62755877,128.18973934,127.69791340,126.25947451,121.55820150,118.30855548,121.89618646,129.55937523,135.86733963,141.92249928,148.24285320,153.24352323,155.81351209,156.72335949,158.45259188,158.67961535,157.39901076,156.51617781,157.45184801,159.64461678,160.81299117,157.65741761,152.89393327,151.59062860,154.50867763,155.19972344,153.56353657,151.90579518,152.12573329,152.54855130,149.83482019,145.64930367,144.83172366,147.20379505,149.43377249,150.71866669,152.08846434,151.51937742,150.15662570,149.21304181,149.43260549,149.68708802,149.53410373,148.12197241,146.57391065,145.71678139,144.98191449,144.00277121,143.66097602,143.72517691,144.06286508,144.13473065,141.22029825,137.52950963,136.29074677,137.09362235,138.36328580,139.34640762,139.82996966,139.22234190,137.83111344,136.69361924,136.04186586,135.04427994,133.56815676,132.15370666,131.56695464,131.90417720,132.20080549,131.31281222,128.90656274,126.62826502,124.22496826,123.05465145,124.41419012,127.19783818,128.41567274,128.28433765,127.83424733,127.31546478,126.39557337,122.77651489,116.97097285,111.91542950,110.47193776,111.10573181,111.41162789 20070304,21:31:41,61.08532898,63.28575322,62.60704539,64.13442530,69.78953486,75.67893244,77.09580057,75.99276577,76.40653610,74.89887787,71.01199388,71.23325019,74.17901011,76.23444313,84.63461640,102.62984294,116.62061969,120.73652813,123.25357404,126.65162917,128.22123928,127.74331481,126.30307943,121.59844165,118.34398427,121.93974858,129.60922947,135.89202211,141.95641870,148.25963267,153.25503527,155.84372155,156.75451869,158.47212848,158.70719146,157.42171877,156.54705386,157.50743935,159.67682594,160.85295204,157.69628548,152.94166399,151.61260354,154.54195058,155.22023262,153.59839983,151.92618248,152.15217537,152.57383380,149.87852215,145.68239513,144.89439921,147.25912048,149.48923478,150.76268091,152.12711935,151.56264618,150.18983562,149.25789424,149.47321388,149.73757298,149.56299666,148.14977065,146.61836399,145.75883682,145.02217341,144.06184889,143.69011826,143.74461034,144.09336242,144.17875562,141.24904374,137.57106737,136.32951005,137.11517968,138.39647666,139.38566287,139.87632294,139.27516107,137.87023707,136.72000217,136.08500657,135.08144209,133.60348460,132.18315279,131.56746690,131.94035261,132.22846649,131.34215009,128.92594079,126.64122320,124.25679223,123.08405473,124.44921146,127.22490226,128.43319343,128.31468438,127.87033260,127.34613192,126.43420816,122.81724257,117.01091305,111.95422587,110.52123743,111.13587828,111.45795281 20070304,21:31:41,61.10050702,63.29400664,62.62569827,64.18652707,69.80595239,75.68863207,77.09948133,76.00490735,76.42867260,74.93034063,71.02521851,71.26674468,74.18352014,76.25229060,84.64669228,102.64425628,116.62564812,120.75955559,123.28380463,126.67569958,128.25273922,127.78871621,126.34668435,121.63868179,118.37941307,121.98331069,129.65908371,135.91670460,141.99033813,148.27641215,153.26654731,155.87393102,156.78567789,158.49166508,158.73476758,157.44442678,156.57792990,157.56303069,159.70903510,160.89291292,157.73515335,152.98939470,151.63457848,154.57522353,155.24074179,153.63326310,151.94656978,152.17861745,152.59911629,149.92222412,145.71548660,144.95707476,147.31444592,149.54469707,150.80669513,152.16577436,151.60591494,150.22304555,149.30274667,149.51382226,149.78805793,149.59188958,148.17756890,146.66281732,145.80089224,145.06243234,144.12092657,143.71926050,143.76404376,144.12385976,144.22278059,141.27778924,137.61262512,136.36827334,137.13673701,138.42966753,139.42491812,139.92267622,139.32798024,137.90936069,136.74638509,136.12814729,135.11860423,133.63881244,132.21259893,131.56797917,131.97652802,132.25612748,131.37148796,128.94531884,126.65418137,124.28861621,123.11345802,124.48423280,127.25196634,128.45071413,128.34503111,127.90641787,127.37679906,126.47284295,122.85797025,117.05085324,111.99302224,110.57053709,111.16602476,111.50427772 20070304,21:31:41,61.11568621,63.30226069,62.64435257,64.23863280,69.82237117,75.69833244,77.10316236,76.01704985,76.45081078,74.96180578,71.03844414,71.30024171,74.18803051,76.27013943,84.65876907,102.65867071,116.63067693,120.78258480,123.31403752,126.69977182,128.28424156,127.83412107,126.39029258,121.67892499,118.41484456,122.02687611,129.70894173,135.94138896,142.02426013,148.29319289,153.27806023,155.90414278,156.81683946,158.51120316,158.76234578,157.46713651,156.60880829,157.61862624,159.74124670,160.93287683,157.77402416,153.03712904,151.65655508,154.60849900,155.26125253,153.66812901,151.96695864,152.20506154,152.62440070,149.96592940,145.74858058,145.01975506,147.36977555,149.60016358,150.85071269,152.20443230,151.64918698,150.25625799,149.34760251,149.55443373,149.83854672,149.62078470,148.20536925,146.70727404,145.84295086,145.10269432,144.18000874,143.74840496,143.78347866,144.15435941,144.26680890,141.30653692,137.65418601,136.40703956,137.15829599,138.46286092,139.46417634,139.96903302,139.38080342,137.94848729,136.77277002,136.17129128,135.15576920,133.67414296,132.24204730,131.56849147,132.01270618,132.28379058,131.40082806,128.96469836,126.66714053,124.32044260,123.14286354,124.51925680,127.27903247,128.46823615,128.37538015,127.94250589,127.40746853,126.51148068,122.89870102,117.09079647,112.03182155,110.61984050,111.19617352,111.55060616 20070304,21:31:41,61.13086424,63.31051411,62.66300545,64.29073457,69.83878870,75.70803207,77.10684312,76.02919143,76.47294728,74.99326855,71.05166876,71.33373621,74.19254054,76.28798690,84.67084494,102.67308405,116.63570535,120.80561226,123.34426812,126.72384222,128.31574150,127.87952247,126.43389750,121.71916514,118.45027335,122.07043823,129.75879597,135.96607144,142.05817955,148.30997237,153.28957227,155.93435224,156.84799866,158.53073976,158.78992190,157.48984452,156.63968433,157.67421758,159.77345586,160.97283771,157.81289203,153.08485975,151.67853002,154.64177195,155.28176171,153.70299227,151.98734594,152.23150362,152.64968319,150.00963137,145.78167205,145.08243061,147.42510098,149.65562587,150.89472692,152.24308731,151.69245574,150.28946792,149.39245494,149.59504211,149.88903167,149.64967763,148.23316750,146.75172737,145.88500629,145.14295324,144.23908642,143.77754720,143.80291208,144.18485675,144.31083387,141.33528242,137.69574375,136.44580284,137.17985332,138.49605178,139.50343159,140.01538629,139.43362259,137.98761092,136.79915295,136.21443199,135.19293135,133.70947080,132.27149344,131.56900373,132.04888159,132.31145158,131.43016593,128.98407641,126.68009871,124.35226657,123.17226683,124.55427814,127.30609656,128.48575685,128.40572688,127.97859116,127.43813566,126.55011547,122.93942870,117.13073667,112.07061792,110.66914016,111.22631999,111.59693108 20070304,21:31:41,61.19096049,63.35506688,62.64458694,64.26216963,69.90287009,75.75135836,77.13926822,76.04691557,76.50846666,75.04837721,71.08656496,71.37316032,74.22591065,76.30846270,84.76231382,102.70324404,116.65914901,120.89943269,123.42723409,126.80534646,128.42214083,127.97326248,126.49438262,121.76035571,118.47643350,122.09855768,129.78026072,136.03594984,142.11463025,148.41438767,153.37489619,156.00149705,156.90926715,158.59257591,158.85432013,157.56857951,156.72249344,157.70026820,159.81915296,161.06876272,157.90054117,153.14161942,151.75049702,154.71503183,155.34815566,153.77061688,152.05626954,152.33220767,152.69558393,150.06608403,145.83649038,145.10950214,147.45354619,149.72077823,150.93257886,152.29060903,151.76216718,150.36570312,149.41577551,149.63431989,149.94163840,149.70203841,148.29262807,146.79365257,145.91968246,145.18366955,144.25701457,143.84117331,143.85668037,144.25840202,144.34858202,141.41459916,137.72751931,136.47061378,137.28463360,138.56761100,139.54097660,140.04961713,139.49759548,138.00840108,136.83333963,136.27769075,135.24541733,133.74325178,132.36828524,131.64807832,132.10129853,132.38779169,131.50782485,129.02830067,126.73690280,124.45197175,123.23785422,124.55092362,127.33660618,128.55681080,128.46786557,128.01627948,127.47387234,126.53977723,122.99146258,117.15867830,112.15749864,110.71072011,111.31046026,111.73512782 20070304,21:31:42,61.25167906,63.40012257,62.62565482,64.23248709,69.96761184,75.79515054,77.17209157,76.06471705,76.54417145,75.10381347,71.12176141,71.41266659,74.25968061,76.32897491,84.85488266,102.73362219,116.68284780,120.99423393,123.51093070,126.88764642,128.52957786,128.06767220,126.55510161,121.80155945,118.50246524,122.12646319,129.80133213,136.10645442,142.17139311,148.52001715,153.46124276,156.06915359,156.97095280,158.65499811,158.91922852,157.64809073,156.80602206,157.72590955,159.86503693,161.16546311,157.98886616,153.19850419,151.82315665,154.78884571,155.41518533,153.83869539,152.12586559,152.43394059,152.74177033,150.12271335,145.89160973,145.13608040,147.48161897,149.78606484,150.97034542,152.33825359,151.83224497,150.44253442,149.43879777,149.67357923,149.99427452,149.75472434,148.35252731,146.83554275,145.95425639,145.22439220,144.27437261,143.90527717,143.91092435,144.33254369,144.38624321,141.49461655,137.75915934,136.49523141,137.39056690,138.63970180,139.57849791,140.08368001,139.56172290,138.02893724,136.86763443,136.34122825,135.29811561,133.77701133,132.46601009,131.72824136,132.15394049,132.46480623,131.58615324,129.07286915,126.79431436,124.55261740,123.30394293,124.54703741,127.36716355,128.62860644,128.53044472,128.05399000,127.50967925,126.52876047,123.04365311,117.18645369,112.24504555,110.75219310,111.39534859,111.87459741 20070304,21:31:42,61.26372509,63.35232390,62.58981931,64.22127557,69.98535917,75.82485136,77.17595752,76.08443544,76.56164073,75.10175814,71.13514679,71.37857073,74.26561052,76.34224174,84.88736909,102.77108090,116.71020513,121.08527820,123.57980184,126.94039124,128.57406857,128.15483868,126.58068298,121.83777487,118.55068271,122.13944975,129.80839179,136.15478742,142.20582734,148.57845972,153.49225943,156.12410901,157.00041373,158.68007760,158.94581434,157.69899863,156.82853102,157.76319167,159.91547771,161.21883944,158.04339185,153.24676352,151.87329776,154.83361284,155.48499208,153.88203083,152.16562838,152.47489231,152.79128796,150.14454061,145.90498881,145.14807430,147.53469468,149.80893790,151.00747068,152.38902216,151.87163881,150.46798509,149.45947463,149.71951148,150.01658678,149.78253037,148.38990512,146.87386428,145.97744569,145.25815246,144.30446917,143.95572662,143.96457130,144.37732594,144.39078848,141.52678180,137.76813730,136.53567413,137.42274016,138.65304701,139.60500179,140.10042225,139.57672887,138.06264383,136.90339035,136.36352865,135.31629565,133.80946734,132.50011587,131.77635558,132.19824942,132.51270758,131.62337602,129.11475628,126.85586377,124.59463100,123.36189142,124.57238858,127.39842257,128.64769121,128.57589812,128.07558606,127.55352494,126.53182870,123.08718046,117.24031193,112.28485791,110.79349791,111.42583952,111.88376148 20070304,21:31:42,61.23921172,63.23477953,62.54128717,64.22393820,69.96780757,75.84396774,77.15807271,76.10559368,76.56541276,75.05651914,71.13214921,71.28919011,74.25062893,76.35006633,84.87472581,102.81385803,116.74031050,121.17350048,123.63753713,126.97093631,128.57127841,128.23656455,126.57987145,121.87024343,118.61556454,122.14123025,129.80492678,136.18646669,142.22348988,148.60145878,153.48171616,156.16952425,157.00566972,158.67710786,158.94361493,157.72842170,156.80520628,157.80921754,159.96934123,161.23967378,158.07252988,153.28854403,151.90652453,154.85656207,155.55688478,153.90678100,152.18298252,152.47018943,152.84330778,150.14022701,145.88701552,145.14911346,147.60655082,149.79995286,151.04411425,152.44213726,151.88798503,150.45484222,149.47838981,149.77045595,150.01612187,149.79164836,148.41036640,146.90950530,145.99208367,145.28668305,144.34413400,143.99591984,144.01776980,144.40005543,144.37045938,141.52300388,137.76009309,136.58800355,137.39951004,138.62226663,139.62323014,140.10415444,139.55483823,138.10624314,136.94024376,136.35485463,135.30854798,133.84094423,132.48643545,131.80039697,132.23629914,132.53874114,131.62972314,129.15462936,126.92052124,124.59260430,123.41372556,124.61970082,127.43020862,128.62718326,128.60848785,128.08507806,127.60340878,126.54547657,123.12420062,117.31376178,112.28881541,110.83467640,111.41547093,111.79504915 20070304,21:31:42,61.22660096,63.13953787,62.50539897,64.23007790,69.95183202,75.86090691,77.14160853,76.12706351,76.56883204,75.02191634,71.13276985,71.21528412,74.23396900,76.35588929,84.86241131,102.85106152,116.76716263,121.25399676,123.69512420,126.99846818,128.57303361,128.30912644,126.58249909,121.90352878,118.67936153,122.14709556,129.80962370,136.22005369,142.24652270,148.63051426,153.47986645,156.21824314,157.01580149,158.67804130,158.94479098,157.75627992,156.78780762,157.85212615,160.02500943,161.25786399,158.10617607,153.33326428,151.94395745,154.88663254,155.62600622,153.93746631,152.20945713,152.47393290,152.89320804,150.14617439,145.88162912,145.15686093,147.67426928,149.79815232,151.08410317,152.49404553,151.90835963,150.44642340,149.50644699,149.82373807,150.02320128,149.80851627,148.43574378,146.94801469,146.01195873,145.32030620,144.38763799,144.03688797,144.06683571,144.42936040,144.36179838,141.52693675,137.75905576,136.63948472,137.38287352,138.59762611,139.64238739,140.11056166,139.53843295,138.15155184,136.98211985,136.35907128,135.30898273,133.87215871,132.48013989,131.83026351,132.27353763,132.57035882,131.64065311,129.19766541,126.98407351,124.59308928,123.46641359,124.66497802,127.46731634,128.60896851,128.63879169,128.09490451,127.64731390,126.56052315,123.15993401,117.38065983,112.28863379,110.87511134,111.40830059,111.71689184 20070304,21:31:42,61.35029705,63.29977122,62.61432858,64.27602734,69.95391871,75.85289922,77.14142742,76.15208093,76.56820875,75.10913970,71.17482159,71.31864565,74.19810633,76.33878632,84.85387323,102.82440683,116.75673712,121.24594768,123.75095960,126.99147034,128.62683549,128.27668431,126.62450587,121.94613569,118.73067588,122.19972982,129.90777719,136.27545410,142.33102799,148.72889336,153.57756712,156.30474564,157.08175565,158.72366854,158.98461787,157.76619287,156.83828392,157.85929898,160.10129019,161.24575953,158.19141283,153.41160475,152.02951908,154.99821890,155.66332898,154.03608507,152.34034394,152.57439057,152.91879033,150.26961316,146.02037838,145.24141705,147.69454363,149.87862212,151.16236151,152.53208541,151.97484346,150.49210694,149.63916137,149.90373781,150.11666300,149.91411135,148.51739077,147.01933294,146.09178411,145.41221166,144.47506243,144.08669093,144.06853365,144.53393247,144.48675531,141.61916114,137.83825414,136.68120391,137.44175513,138.64331534,139.67216312,140.14759424,139.58485526,138.21639180,137.08147033,136.51089299,135.40311261,133.90033890,132.55841310,131.92680475,132.30145158,132.66588957,131.70405019,129.27687944,127.03491018,124.62233459,123.52882951,124.68690964,127.56532661,128.61702989,128.64289150,128.10855134,127.62271605,126.59157185,123.18089899,117.37247094,112.24105587,110.90699382,111.43775972,111.75967238 20070304,21:31:42,61.47399314,63.46000456,62.72325819,64.32197679,69.95600541,75.84489153,77.14124631,76.17709836,76.56758547,75.19636305,71.21687333,71.42200719,74.16224366,76.32168335,84.84533515,102.79775215,116.74631161,121.23789861,123.80679500,126.98447250,128.68063738,128.24424219,126.66651264,121.98874260,118.78199024,122.25236408,130.00593068,136.33085450,142.41553328,148.82727246,153.67526779,156.39124814,157.14770980,158.76929578,159.02444475,157.77610582,156.88876023,157.86647181,160.17757095,161.23365506,158.27664958,153.48994523,152.11508071,155.10980526,155.70065175,154.13470384,152.47123075,152.67484823,152.94437261,150.39305192,146.15912765,145.32597316,147.71481798,149.95909192,151.24061984,152.57012530,152.04132729,150.53779048,149.77187575,149.98373756,150.21012471,150.01970644,148.59903775,147.09065119,146.17160949,145.50411712,144.56248687,144.13649389,144.07023159,144.63850455,144.61171223,141.71138553,137.91745252,136.72292311,137.50063675,138.68900457,139.70193885,140.18462683,139.63127757,138.28123177,137.18082081,136.66271470,135.49724250,133.92851908,132.63668631,132.02334599,132.32936554,132.76142033,131.76744726,129.35609347,127.08574685,124.65157990,123.59124543,124.70884125,127.66333687,128.62509126,128.64699131,128.12219818,127.59811819,126.62262055,123.20186396,117.36428205,112.19347796,110.93887631,111.46721884,111.80245292 20070304,21:31:42,61.37125255,63.37734027,62.66429062,64.30636205,69.94301326,75.84424827,77.14482402,76.16892865,76.63775626,75.25131683,71.19443551,71.42314169,74.25640812,76.30294655,84.83685788,102.83050330,116.78418991,121.24712229,123.77351765,127.05708848,128.72736868,128.30678792,126.73584540,122.03288496,118.82049280,122.33000211,130.03327770,136.39174193,142.44625869,148.87960119,153.68931492,156.39858875,157.14481829,158.82574661,159.09720757,157.84582332,156.96386684,157.93717022,160.26220690,161.29021617,158.31224331,153.53379985,152.14068230,155.16797762,155.72340606,154.14215982,152.46161336,152.70209148,153.01307766,150.42225272,146.18267590,145.40767729,147.75493349,149.98368352,151.29289051,152.61391744,152.08386392,150.59662651,149.77839477,149.98689562,150.23083988,150.05113168,148.64476699,147.11684036,146.21765337,145.53580424,144.58478704,144.18411131,144.13052908,144.67090349,144.64220367,141.73618712,137.97478851,136.72683768,137.56496181,138.73023160,139.75786572,140.26330084,139.68291394,138.32176539,137.19523737,136.64777779,135.53464936,134.01069636,132.62865771,132.04956154,132.37121825,132.72764009,131.78127767,129.37634132,127.08222624,124.70200731,123.65542482,124.80670490,127.73311916,128.69798597,128.74126229,128.15606457,127.63898864,126.67010968,123.26108987,117.37500913,112.27092919,110.96350029,111.50772332,111.83966568 20070304,21:31:42,61.26076020,63.28636069,62.59957531,64.28863974,69.92950490,75.84385713,77.14853040,76.15962282,76.71035060,75.30516591,71.16978998,71.42077660,74.35502388,76.28415382,84.82838269,102.86528813,116.82372183,121.25693729,123.73718965,127.13242992,128.77385792,128.37258544,126.80611362,122.07707988,118.85855676,122.40849610,130.05820075,136.45281720,142.47514301,148.93035345,153.70049828,156.40321936,157.13956994,158.88256797,159.17109791,157.91758816,157.03981664,158.01004334,160.34712889,161.34912796,158.34613757,153.57647390,152.16423123,155.22432142,155.74566163,154.14649497,152.44718598,152.72682834,153.08325896,150.44822740,146.20228040,145.48928379,147.79572824,150.00636220,151.34427152,152.65790651,152.12558075,150.65591281,149.78059366,149.98742310,150.24906467,150.08001782,148.68926663,147.14148459,146.26254078,145.56542987,144.60485777,144.23165391,144.19283265,144.70083168,144.66946122,141.75868058,138.03137607,136.72945807,137.62947323,138.77130588,139.81468784,140.34340040,139.73472880,138.36146692,137.20674633,136.62713211,135.57011439,134.09472216,132.61767469,132.07336958,132.41354814,132.68943306,131.79341122,129.39457054,127.07684478,124.75315987,123.71966458,124.90716799,127.80193511,128.77310015,128.83862016,128.19062315,127.68210031,126.71816162,123.32162559,117.38638378,112.35266064,110.98787580,111.54860593,111.87668785 20070304,21:31:43,61.21370829,63.22517869,62.56126168,64.28034200,69.92848755,75.85634359,77.15485074,76.16232374,76.75275795,75.33849553,71.15146451,71.42455355,74.42221542,76.27889129,84.83232474,102.90148250,116.86190188,121.27284743,123.72616299,127.18717250,128.81061965,128.42578538,126.85731349,122.10813910,118.88541931,122.46678864,130.08214171,136.50100446,142.50551306,148.97711000,153.72619025,156.42008614,157.15159332,158.93265227,159.23003968,157.97885977,157.10644214,158.06889140,160.41709150,161.39976629,158.37882421,153.62399987,152.19074332,155.27206282,155.77134724,154.15711175,152.44946205,152.75862383,153.13973824,150.47723228,146.23006443,145.54970620,147.83575803,150.03532364,151.38810192,152.69879895,152.16584456,150.70897686,149.78892529,150.00110504,150.27308195,150.10881142,148.73021808,147.17066313,146.30290114,145.59626901,144.63050172,144.27505001,144.25005223,144.73250084,144.69875555,141.78192345,138.07850035,136.73935550,137.68092314,138.81157930,139.85896290,140.40893971,139.78922175,138.40576648,137.22896404,136.63282393,135.60604622,134.16112878,132.61581417,132.09971999,132.45389613,132.68072135,131.81210915,129.41933016,127.08760319,124.80348419,123.77570078,124.97898402,127.85132141,128.83915887,128.90751880,128.22048748,127.72408457,126.76132430,123.37080802,117.40623186,112.40468219,111.02002680,111.57583009,111.91929579 20070304,21:31:43,61.29832798,63.22583907,62.57774376,64.29160503,69.95339612,75.89555940,77.16659701,76.18994574,76.73251326,75.32923807,71.14625542,71.44107904,74.42418880,76.30171125,84.86203997,102.94060522,116.89727894,121.30140970,123.76765025,127.19916480,128.82719399,128.45284219,126.86893949,122.11193658,118.88903457,122.48315601,130.10404608,136.52244536,142.53896915,149.01557671,153.78199787,156.46235124,157.19946632,158.96875711,159.25795909,158.01835658,157.15371944,158.09863388,160.45601014,161.43323630,158.40900683,153.68159997,152.22340764,155.30195295,155.80415407,154.18076731,152.48640749,152.80507243,153.16778232,150.51252874,146.27482777,145.56616410,147.87420313,150.07732758,151.41626384,152.73326722,152.20309560,150.74913024,149.80998646,150.04209101,150.30912380,150.13741515,148.76380811,147.20925517,146.33386834,145.62962920,144.66771522,144.30984307,144.29672400,144.76778592,144.73227959,141.80672354,138.10598647,136.76435774,137.70526687,138.85019352,139.87719900,140.44426318,139.84927742,138.45961297,137.27341023,136.69318154,135.64294966,134.19097056,132.63288792,132.13134929,132.49013363,132.73322865,131.84443335,129.45764600,127.13186185,124.85209327,123.81471412,124.99134647,127.86038386,128.88642733,128.91735346,128.24061080,127.76373199,126.79434227,123.39642961,117.44366869,112.39504268,111.06831885,111.57470723,111.97350065 20070304,21:31:43,61.38294125,63.22649939,62.59422459,64.30286719,69.97830279,75.93477224,77.17834239,76.21756564,76.71227010,75.31998131,71.14104672,71.45760327,74.42616204,76.32452947,84.89175294,102.97972498,116.93265332,121.32996980,123.80913437,127.21115620,128.84376707,128.47989695,126.88056461,122.11573376,118.89264956,122.49952214,130.12594878,136.54388463,142.57242269,149.05404050,153.83780125,156.50461314,157.24733570,159.00485922,159.28587638,158.05785038,157.20099315,158.12837410,160.49492582,161.46670377,158.43918716,153.73919569,152.25606948,155.33184080,155.83695841,154.20442108,152.52335013,152.85151751,153.19582426,150.54782252,146.31958771,145.58262076,147.91264531,150.11932833,151.44442362,152.76773287,152.24034382,150.78928057,149.83104603,150.08307388,150.34516291,150.16601670,148.79739559,147.24784427,146.36483319,145.66298685,144.70492590,144.34463348,144.34339222,144.80306832,144.76580108,141.83152175,138.13347051,136.78935809,137.72960875,138.88880482,139.89543372,140.47958397,139.90932854,138.51345536,137.31785305,136.75353457,135.67985030,134.22081007,132.64996037,132.16297619,132.52636838,132.78573197,131.87675509,129.49595892,127.17611714,124.90069867,123.85372450,125.00370799,127.86944562,128.93369220,128.92718738,128.26073259,127.80337641,126.82735774,123.42204925,117.48110268,112.38540390,111.11660723,111.57358446,112.02770140 20070304,21:31:43,61.46755452,63.22715972,62.61070542,64.31412936,70.00320946,75.97398508,77.19008776,76.24518554,76.69202694,75.31072455,71.13583803,71.47412751,74.42813527,76.34734770,84.92146592,103.01884473,116.96802769,121.35852990,123.85061849,127.22314760,128.86034015,128.50695171,126.89218974,122.11953095,118.89626455,122.51588827,130.14785148,136.56532390,142.60587624,149.09250429,153.89360462,156.54687503,157.29520507,159.04096132,159.31379368,158.09734419,157.24826686,158.15811432,160.53384151,161.50017123,158.46936749,153.79679142,152.28873132,155.36172866,155.86976276,154.22807484,152.56029276,152.89796259,153.22386620,150.58311630,146.36434765,145.59907741,147.95108749,150.16132909,151.47258339,152.80219852,152.27759203,150.82943090,149.85210560,150.12405675,150.38120202,150.19461826,148.83098307,147.28643338,146.39579804,145.69634451,144.74213657,144.37942389,144.39006044,144.83835072,144.79932258,141.85631996,138.16095454,136.81435843,137.75395063,138.92741611,139.91366844,140.51490476,139.96937965,138.56729775,137.36229587,136.81388760,135.71675094,134.25064958,132.66703282,132.19460308,132.56260313,132.83823528,131.90907684,129.53427185,127.22037244,124.94930406,123.89273487,125.01606951,127.87850738,128.98095707,128.93702130,128.28085438,127.84302083,126.86037320,123.44766888,117.51853667,112.37576512,111.16489562,111.57246169,112.08190214 20070304,21:31:43,61.55216779,63.22782005,62.62718625,64.32539152,70.02811613,76.01319792,77.20183314,76.27280545,76.67178379,75.30146779,71.13062933,71.49065174,74.43010851,76.37016593,84.95117889,103.05796449,117.00340206,121.38709001,123.89210261,127.23513899,128.87691323,128.53400647,126.90381486,122.12332813,118.89987953,122.53225440,130.16975418,136.58676317,142.63932978,149.13096808,153.94940800,156.58913693,157.34307444,159.07706342,159.34171097,158.13683800,157.29554057,158.18785454,160.57275720,161.53363870,158.49954782,153.85438715,152.32139316,155.39161652,155.90256710,154.25172861,152.59723539,152.94440767,153.25190814,150.61841008,146.40910759,145.61553407,147.98952967,150.20332984,151.50074317,152.83666417,152.31484025,150.86958123,149.87316518,150.16503961,150.41724113,150.22321982,148.86457055,147.32502248,146.42676289,145.72970217,144.77934725,144.41421430,144.43672866,144.87363312,144.83284407,141.88111818,138.18843858,136.83935877,137.77829252,138.96602741,139.93190315,140.55022555,140.02943076,138.62114015,137.40673869,136.87424063,135.75365157,134.28048908,132.68410527,132.22622998,132.59883787,132.89073860,131.94139858,129.57258477,127.26462774,124.99790946,123.93174525,125.02843102,127.88756914,129.02822194,128.94685522,128.30097617,127.88266525,126.89338866,123.47328852,117.55597066,112.36612634,111.21318400,111.57133892,112.13610289 20070304,21:31:43,61.63678106,63.22848037,62.64366708,64.33665369,70.05302281,76.05241076,77.21357852,76.30042535,76.65154063,75.29221104,71.12542063,71.50717598,74.43208174,76.39298415,84.98089187,103.09708424,117.03877644,121.41565011,123.93358673,127.24713039,128.89348631,128.56106123,126.91543998,122.12712532,118.90349452,122.54862053,130.19165688,136.60820244,142.67278332,149.16943187,154.00521138,156.63139882,157.39094382,159.11316552,159.36962826,158.17633181,157.34281428,158.21759476,160.61167288,161.56710617,158.52972815,153.91198287,152.35405500,155.42150438,155.93537144,154.27538238,152.63417802,152.99085274,153.27995009,150.65370386,146.45386753,145.63199072,148.02797185,150.24533059,151.52890295,152.87112982,152.35208846,150.90973156,149.89422475,150.20602248,150.45328023,150.25182137,148.89815803,147.36361158,146.45772774,145.76305983,144.81655792,144.44900471,144.48339688,144.90891552,144.86636557,141.90591639,138.21592261,136.86435912,137.80263440,139.00463870,139.95013787,140.58554634,140.08948187,138.67498254,137.45118150,136.93459367,135.79055221,134.31032859,132.70117772,132.25785688,132.63507262,132.94324191,131.97372032,129.61089770,127.30888304,125.04651485,123.97075563,125.04079254,127.89663090,129.07548681,128.95668914,128.32109797,127.92230967,126.92640412,123.49890816,117.59340464,112.35648757,111.26147239,111.57021615,112.19030364 20070304,21:31:43,61.67235236,63.23176270,62.64477767,64.35982050,70.06480911,76.06745904,77.23009378,76.33033855,76.64670545,75.29533799,71.12467798,71.51798916,74.44575835,76.42200586,85.00473687,103.13906242,117.07260444,121.44016869,123.95920829,127.26350134,128.91779273,128.59319499,126.93602162,122.13803931,118.92099065,122.55433620,130.19907729,136.61925994,142.70289355,149.19408386,154.03618577,156.66348339,157.42318572,159.13967177,159.39519563,158.20334535,157.37140210,158.23754040,160.63598657,161.59178573,158.55171358,153.94262956,152.38612149,155.43458552,155.96440768,154.31060244,152.66337760,153.01594971,153.29758600,150.67588013,146.47810600,145.64189208,148.05897237,150.27594135,151.54257644,152.90158848,152.37683906,150.92643612,149.92036641,150.23713579,150.47791117,150.26874191,148.92403418,147.38802449,146.47449876,145.78090213,144.84842741,144.47381961,144.51699847,144.94442887,144.88746428,141.92357796,138.24159921,136.89792432,137.82562610,139.02990069,139.98257225,140.61805116,140.11911559,138.71149855,137.49700527,136.97249513,135.82044107,134.34203645,132.73388118,132.29414927,132.66160802,132.99464990,131.99721716,129.64393953,127.33309528,125.06405871,123.97486470,125.03660425,127.88435068,129.08639989,128.96475714,128.34216148,127.96500054,126.94407259,123.52823249,117.62971273,112.37320052,111.28121469,111.58604937,112.23481302 20070304,21:31:44,61.58606466,63.24156053,62.60769567,64.41257027,70.04399422,76.02246329,77.25846271,76.36595251,76.68015634,75.32923678,71.13503270,71.51461208,74.48851704,76.46644443,85.01400268,103.18814650,117.10259250,121.45464659,123.94541579,127.29075606,128.96131714,128.63795172,126.97886036,122.16663830,118.97298058,122.53358758,130.17051202,136.60452119,142.72469844,149.18441757,154.00546633,156.67028130,157.41659824,159.14233583,159.41492575,158.19934945,157.35356054,158.23314954,160.62401840,161.59463057,158.55333766,153.90631438,152.41671108,155.40590558,155.98408297,154.37456565,152.67333912,152.98800184,153.28936591,150.66546310,146.45135363,145.63550528,148.07148389,150.27825209,151.52025478,152.92209268,152.37053688,150.88488285,149.95913824,150.24372715,150.47419643,150.25663823,148.93075083,147.37721361,146.45600156,145.76019252,144.86702732,144.47384880,144.51813409,144.98051882,144.87769590,141.92350741,138.26278656,136.95277441,137.84526456,139.02199367,140.05029303,140.64356121,140.07316906,138.70496394,137.54626397,136.95461082,135.83290902,134.37838925,132.80542779,132.34203745,132.66404404,133.04334010,131.99878724,129.66388604,127.30750548,125.00442081,123.89224976,124.99129193,127.81903805,129.00698522,128.96843774,128.36556664,128.01526461,126.92360749,123.56676461,117.66322586,112.45539470,111.23002590,111.64401683,112.25524424 20070304,21:31:44,61.49978351,63.25135761,62.57061648,64.46531604,70.02318091,75.97747096,77.28682948,76.40156376,76.71360468,75.36313300,71.14538664,71.51123526,74.53127248,76.51087964,85.02326779,103.23722686,117.13257828,121.46912340,123.93162433,127.31800870,129.00483826,128.68270505,127.02169585,122.19523512,119.02496656,122.51284053,130.14194892,136.58978357,142.74650168,149.17475200,153.97474923,156.67707869,157.41001126,159.14499969,159.43465436,158.19535384,157.33572034,158.22875900,160.61205113,161.59747520,158.55496161,153.87000195,152.44729834,155.37722782,156.00375676,154.43852400,152.68329987,152.96005609,153.28114643,150.65504686,146.42460330,145.62911896,148.08399447,150.28056265,151.49793481,152.94259533,152.36423518,150.84333274,149.99790713,150.25031800,150.47048197,150.24453546,148.93746698,147.36640355,146.43750578,145.73948449,144.88562582,144.47387799,144.51926963,145.01660603,144.86792826,141.92343687,138.28397229,137.00762033,137.86490152,139.01408724,140.11800868,140.66906932,140.02722602,138.69842984,137.59551892,136.93672787,135.84537603,134.41473929,132.87696896,132.38992199,132.66647989,133.09202661,132.00035721,129.68383103,127.28191762,124.94478744,123.80964108,124.94598305,127.75373038,128.92757658,128.97211806,128.38897002,128.06552486,126.90314394,123.60529382,117.69673645,112.53758263,111.17884099,111.70197988,112.27567392 20070304,21:31:44,61.49152747,63.24951053,62.58036020,64.46267456,70.03481962,75.98300656,77.31662295,76.41353337,76.66935895,75.30706963,71.17671469,71.52305569,74.45988688,76.49332048,85.06210425,103.22476721,117.05969013,121.43528543,123.91977954,127.25930335,128.93864128,128.61359687,126.96332823,122.15222036,119.00856854,122.53167908,130.12647081,136.61588754,142.71033215,149.12977089,153.97026900,156.65797715,157.37120049,159.16239890,159.42803424,158.16824077,157.36619275,158.21187905,160.59868827,161.52798464,158.50715844,153.83540806,152.41324387,155.34418427,155.97017567,154.38489770,152.63319334,152.92475775,153.27458235,150.65859357,146.39702449,145.61769844,148.08197297,150.24770242,151.47957762,152.92695565,152.32992808,150.84219784,149.99465796,150.22169440,150.44032436,150.21071784,148.94325165,147.35852195,146.39213690,145.72449700,144.83525668,144.43342705,144.45978869,144.99209035,144.84233378,141.90829934,138.23712591,136.96237012,137.84021900,138.98499561,140.10059715,140.63831738,139.98923715,138.67760937,137.55228690,136.87385154,135.80608923,134.38380025,132.86478435,132.32782469,132.63636659,133.05280956,131.95931527,129.66062360,127.26821020,124.95043910,123.82632367,124.94804051,127.80939857,128.96968125,128.99110922,128.36533901,128.01801440,126.87391057,123.44824040,117.60690254,112.42690556,111.13978505,111.65076287,112.23488044 20070304,21:31:44,61.49475570,63.24594959,62.59699564,64.45188081,70.05123484,75.99597921,77.34662640,76.42202324,76.61367768,75.23776540,71.21112986,71.53711295,74.37170120,76.46663657,85.10529323,103.20324968,116.97166028,121.39433616,123.90822128,127.18794611,128.85629524,128.52772976,126.89006485,122.09866532,118.98210530,122.55634411,130.11291865,136.64800286,142.66562979,149.07959179,153.96965050,156.63506363,157.32764679,159.18196696,159.41753593,158.13772512,157.40377615,158.19316081,160.58512000,161.44784729,158.45208025,153.80106712,152.36967499,155.31049813,155.92875617,154.31396448,152.57424569,152.88837720,153.26826193,150.66419543,146.36932373,145.60553694,148.07781254,150.20966551,151.46180369,152.90599630,152.29149896,150.84701153,149.98522429,150.18788768,150.40627466,150.17370408,148.94889923,147.35107138,146.34281266,145.71035150,144.77473641,144.38701796,144.39138580,144.95865472,144.81440980,141.89094413,138.18026609,136.90238706,137.80901324,138.95278579,140.07065601,140.59928469,139.95241903,138.65468613,137.49544201,136.80435276,135.75918496,134.34295714,132.84027641,132.24953951,132.60146248,133.00065427,131.91200142,129.63106470,127.25625143,124.96569986,123.85762063,124.95706968,127.88287281,129.02967110,129.01235394,128.33478516,127.95611336,126.84338640,123.26239978,117.49891393,112.28784128,111.10251432,111.58347598,112.18507573 20070304,21:31:44,61.45567773,63.22422861,62.57827449,64.40298219,70.03090095,75.94679953,77.34448419,76.37926538,76.59847134,75.22600139,71.21387741,71.51345617,74.36424641,76.46472291,85.11463836,103.15942410,116.93552283,121.37996451,123.85567573,127.16851327,128.80615776,128.49804237,126.85210426,122.06488620,118.91083888,122.51112545,130.08167706,136.60249865,142.64234018,149.04480516,153.94848421,156.58050058,157.30321503,159.13939283,159.36187618,158.11408746,157.36258795,158.16830239,160.52172538,161.45876675,158.39358875,153.72991583,152.33696091,155.24289505,155.87447525,154.24890803,152.51464686,152.84971894,153.25775811,150.62758125,146.35437440,145.58755442,148.03428278,150.15111975,151.43424330,152.82073964,152.24350682,150.81541841,149.91589303,150.14610499,150.36545632,150.15436380,148.91566554,147.28615729,146.30406941,145.67854575,144.71649304,144.35201128,144.35320577,144.92802999,144.81054019,141.88522510,138.12950299,136.89334541,137.77001704,138.88814851,140.01271870,140.56307937,139.88941557,138.63441794,137.43436630,136.72727281,135.71787573,134.27084618,132.78174574,132.24215554,132.56983731,132.96284840,131.91133663,129.59432481,127.24444108,124.94398182,123.81721859,124.92611975,127.86275180,129.00441072,128.93557658,128.31192501,127.92786968,126.81237057,123.23878086,117.48448776,112.21703616,111.04729505,111.60135049,112.11094053 20070304,21:31:44,61.40311330,63.19671853,62.54828227,64.34193642,69.99885208,75.87780676,77.33209451,76.32017064,76.59616771,75.23258021,71.20652989,71.47777682,74.38252721,76.47070557,85.11319466,103.10848711,116.91592778,121.37406534,123.79006416,127.16563301,128.76628781,128.48626409,126.82539758,122.03741131,118.82528999,122.44362909,130.04479640,136.53225068,142.62587657,149.01492539,153.92076764,156.51584822,157.28487901,159.07700885,159.29181975,158.09264238,157.29628873,158.14148658,160.44244698,161.49871352,158.33400913,153.64703004,152.30770716,155.16447984,155.81609435,154.18572498,152.45484044,152.81033459,153.24592071,150.57750932,146.34348999,145.56771626,147.97820276,150.08603613,151.40356316,152.71498612,152.19246616,150.77221944,149.82746747,150.10177970,150.32248025,150.14065752,148.87003719,147.20292482,146.26869920,145.64111022,144.65897550,144.32063948,144.32466026,144.89830132,144.81433868,141.88321549,138.08068342,136.90054301,137.72853740,138.81317392,139.94585668,140.52777537,139.81806468,138.61499613,137.37194187,136.64777611,135.67835012,134.18876758,132.71236923,132.25737365,132.53925741,132.92961687,131.92554275,129.55529574,127.23267803,124.91047558,123.75396016,124.88242517,127.81279426,128.95197405,128.82755149,128.29151749,127.91035537,126.78119800,123.26687537,117.49988767,112.16799088,110.98635408,111.64637296,112.02904921 20070304,21:31:44,61.35887835,63.15905908,62.50763889,64.31363282,69.96691933,75.80883159,77.29620911,76.25231383,76.56660902,75.21966288,71.18492204,71.43443703,74.36977523,76.44937308,85.05468805,103.04812579,116.84558299,121.30849873,123.71760065,127.08910850,128.68509346,128.41109803,126.76218726,121.97926720,118.75441562,122.34563732,129.97188907,136.44654056,142.54474841,148.93056665,153.82893347,156.39052549,157.22671575,158.98133381,159.21010037,158.02156741,157.20421137,158.06743753,160.34962078,161.43816319,158.21956091,153.55738970,152.22983901,155.07526717,155.73028774,154.10217521,152.36612522,152.73484760,153.16724393,150.47978230,146.25465447,145.47924167,147.86410851,149.99665319,151.31079285,152.61241219,152.12203981,150.69666375,149.72513658,150.00996106,150.23481379,150.06596503,148.77678765,147.08997762,146.18376346,145.56653495,144.57042684,144.22920240,144.25209822,144.81355800,144.73713024,141.81100958,138.00543031,136.84240286,137.65438222,138.71304839,139.86040581,140.46168919,139.73784486,138.53800740,137.28838395,136.55604189,135.60463834,134.10140756,132.63464029,132.18823014,132.46670751,132.83839324,131.85140720,129.45293895,127.15567038,124.82298095,123.66253081,124.79944390,127.73235861,128.85903336,128.74185630,128.21562921,127.84082393,126.69793384,123.20961907,117.45306276,112.11897989,110.93410646,111.64873908,111.97148182 20070304,21:31:44,61.32621639,63.10729119,62.45218942,64.33083219,69.93514555,75.73987563,77.22766661,76.17227435,76.49916899,75.17964884,71.14349355,71.38044749,74.31389290,76.39007634,84.91687094,102.97466197,116.70470086,121.16000128,123.63560880,126.91022736,128.54646025,128.24782985,126.64823932,121.87849457,118.70393054,122.20525556,129.84890634,136.33933460,142.37374327,148.77048659,153.64798164,156.18087352,157.11319616,158.83938355,159.11216562,157.88151137,157.07630053,157.92773808,160.23795878,161.23793730,158.02884758,153.45835508,152.08440063,154.97104141,155.60635836,153.99031340,152.23722579,152.60917939,152.99566777,150.31581677,146.05747569,145.29536938,147.66937739,149.87349226,151.13172255,152.51424947,152.02466586,150.57613293,149.60347229,149.85212917,150.08502992,149.90650822,148.61734707,146.93572429,146.02993507,145.44033717,144.43874438,144.05427959,144.11835646,144.65234885,144.54733243,141.64123933,137.89343413,136.69345188,137.53480894,138.57796046,139.74911366,140.35281689,139.64529289,138.38100630,137.17544831,136.44729301,135.48340901,134.00670078,132.54529722,132.00183555,132.33582215,132.66656521,131.65448870,129.26256147,126.98797987,124.66044660,123.53194256,124.66185564,127.60955833,128.70979307,128.68718869,128.06262795,127.69899375,126.54226641,123.03373778,117.31975423,112.07001283,110.89393688,111.59182155,111.94771547 20070304,21:31:45,61.29248295,63.05678229,62.40022594,64.34037071,69.90253374,75.67241258,77.15921055,76.09511651,76.43247937,75.13723821,71.09775862,71.32758280,74.25546114,76.32975090,84.78534899,102.89898795,116.56879790,121.01379988,123.55037575,126.73704705,128.41023806,128.08637835,126.53383572,121.77605246,118.64761998,122.06746464,129.72525854,136.23063225,142.20641423,148.61182109,153.47022221,155.97793712,156.99509830,158.69749393,159.00934966,157.73943533,156.94543642,157.78658732,160.12187510,161.04173135,157.84106499,153.35400573,151.93829686,154.86088871,155.48020513,153.87459620,152.10631445,152.48107647,152.82406485,150.15268244,145.86474751,145.11489021,147.47878583,149.74715071,150.95564749,152.41003055,151.92101102,150.45203810,149.47920700,149.69550623,149.93452035,149.74771963,148.45824036,146.78210352,145.87778323,145.31204817,144.30590630,143.88225081,143.98287306,144.49227936,144.36140771,141.47452577,137.77862651,136.54486760,137.41240450,138.44452485,139.63472893,140.23989477,139.54852042,138.22511836,137.05925236,136.33495128,135.36071200,133.90760501,132.45334277,131.82021046,132.20439531,132.49860535,131.46353785,129.07806855,126.82163219,124.50049220,123.40168136,124.52659344,127.48490564,128.56450716,128.62716449,127.91173426,127.55831360,126.38961650,122.86287831,117.18625657,112.01553058,110.84674355,111.52885910,111.91446452 20070304,21:31:45,61.24618210,63.02096023,62.38900625,64.26027710,69.86008716,75.62235845,77.09170502,76.05160871,76.37451122,75.06674722,71.00159288,71.28783323,74.16714625,76.25733483,84.72737081,102.79738483,116.49103627,120.89433489,123.42714135,126.63041915,128.30210636,127.94604048,126.41399865,121.65398457,118.52309484,121.95986721,129.59371874,136.10432370,142.08195130,148.46956659,153.32965944,155.85340015,156.82332457,158.55618780,158.84932670,157.57359675,156.77989938,157.62832927,159.95394968,160.89238887,157.68740865,153.18737527,151.78427747,154.68128630,155.32791828,153.71366375,151.95174515,152.32437071,152.65199638,149.99912910,145.72392527,144.97395394,147.33646261,149.58347997,150.81446364,152.23485468,151.74377038,150.28613011,149.32439659,149.55289029,149.77538551,149.59660896,148.30289905,146.63574796,145.74511390,145.15917544,144.15942811,143.74393255,143.82689015,144.34540291,144.22063731,141.34343085,137.63081990,136.40044212,137.25676349,138.33030474,139.48405599,140.07948483,139.40227738,138.08211706,136.90480366,136.18046930,135.22073248,133.75706497,132.33075051,131.69423250,132.06651564,132.37575832,131.34224559,128.96226778,126.67084931,124.37058402,123.27513117,124.41842854,127.33846688,128.46536277,128.50440870,127.78536734,127.43096504,126.27213946,122.75062799,117.05042730,111.89646595,110.71732250,111.39510839,111.77020329 20070304,21:31:45,61.19988124,62.98513817,62.37778655,64.18018349,69.81764059,75.57230431,77.02419948,76.00810091,76.31654307,74.99625624,70.90542713,71.24808366,74.07883137,76.18491875,84.66939264,102.69578171,116.41327464,120.77486990,123.30390696,126.52379125,128.19397467,127.80570261,126.29416158,121.53191667,118.39856969,121.85226978,129.46217895,135.97801516,141.95748837,148.32731208,153.18909668,155.72886319,156.65155085,158.41488167,158.68930375,157.40775817,156.61436234,157.47007121,159.78602426,160.74304639,157.53375232,153.02074481,151.63025808,154.50168390,155.17563143,153.55273130,151.79717585,152.16766495,152.47992791,149.84557575,145.58310303,144.83301767,147.19413939,149.41980923,150.67327979,152.05967881,151.56652975,150.12022212,149.16958618,149.41027436,149.61625068,149.44549828,148.14755773,146.48939240,145.61244458,145.00630271,144.01294992,143.60561430,143.67090725,144.19852647,144.07986692,141.21233592,137.48301330,136.25601664,137.10112248,138.21608463,139.33338305,139.91907489,139.25603433,137.93911577,136.75035497,136.02598732,135.08075296,133.60652492,132.20815825,131.56825455,131.92863598,132.25291129,131.22095332,128.84646700,126.52006642,124.24067585,123.14858099,124.31026365,127.19202812,128.36621838,128.38165291,127.65900042,127.30361647,126.15466243,122.63837766,116.91459803,111.77740131,110.58790144,111.26135768,111.62594205 20070304,21:31:45,61.15358039,62.94931612,62.36656686,64.10008989,69.77519401,75.52225017,76.95669395,75.96459311,76.25857493,74.92576525,70.80926139,71.20833409,73.99051648,76.11250268,84.61141446,102.59417860,116.33551301,120.65540490,123.18067256,126.41716335,128.08584297,127.66536474,126.17432451,121.40984877,118.27404454,121.74467235,129.33063915,135.85170662,141.83302543,148.18505757,153.04853392,155.60432622,156.47977713,158.27357554,158.52928079,157.24191959,156.44882530,157.31181316,159.61809884,160.59370391,157.38009598,152.85411435,151.47623869,154.32208149,155.02334458,153.39179885,151.64260655,152.01095919,152.30785944,149.69202241,145.44228079,144.69208141,147.05181617,149.25613849,150.53209594,151.88450294,151.38928911,149.95431413,149.01477577,149.26765843,149.45711584,149.29438760,147.99221642,146.34303684,145.47977525,144.85342998,143.86647173,143.46729604,143.51492435,144.05165002,143.93909652,141.08124100,137.33520669,136.11159116,136.94548147,138.10186452,139.18271010,139.75866495,139.10979129,137.79611447,136.59590627,135.87150534,134.94077344,133.45598488,132.08556598,131.44227660,131.79075631,132.13006426,131.09966106,128.73066622,126.36928354,124.11076767,123.02203080,124.20209875,127.04558937,128.26707399,128.25889712,127.53263350,127.17626791,126.03718539,122.52612734,116.77876875,111.65833667,110.45848039,111.12760697,111.48168082 20070304,21:31:45,61.10727954,62.91349406,62.35534717,64.01999628,69.73274744,75.47219604,76.88918841,75.92108530,76.20060678,74.85527426,70.71309564,71.16858452,73.90220160,76.04008660,84.55343628,102.49257548,116.25775139,120.53593991,123.05743816,126.31053545,127.97771128,127.52502686,126.05448744,121.28778088,118.14951939,121.63707492,129.19909935,135.72539808,141.70856250,148.04280307,152.90797115,155.47978926,156.30800340,158.13226940,158.36925784,157.07608101,156.28328826,157.15355510,159.45017342,160.44436144,157.22643964,152.68748389,151.32221930,154.14247908,154.87105773,153.23086640,151.48803725,151.85425343,152.13579097,149.53846907,145.30145855,144.55114514,146.90949295,149.09246775,150.39091209,151.70932707,151.21204848,149.78840614,148.85996536,149.12504250,149.29798101,149.14327692,147.83687511,146.19668128,145.34710592,144.70055725,143.71999354,143.32897778,143.35894145,143.90477358,143.79832613,140.95014608,137.18740009,135.96716568,136.78984046,137.98764441,139.03203716,139.59825502,138.96354825,137.65311318,136.44145758,135.71702336,134.80079392,133.30544483,131.96297372,131.31629865,131.65287665,132.00721723,130.97836880,128.61486545,126.21850065,123.98085949,122.89548062,124.09393385,126.89915061,128.16792961,128.13614133,127.40626658,127.04891935,125.91970835,122.41387701,116.64293948,111.53927204,110.32905933,110.99385626,111.33741958 20070304,21:31:45,61.06097517,62.87766928,62.34412663,63.93989659,69.69029764,75.42213810,76.82167775,75.87757420,76.14263423,74.78477792,70.61692259,71.12883194,73.81388001,75.96766503,84.49545370,102.39096465,116.17998385,120.41646585,122.93419440,126.20389945,127.86957138,127.38467834,125.93464127,121.16570371,118.02498479,121.52946932,129.06754957,135.59907995,141.58409011,147.90053776,152.76739772,155.35524284,156.13621664,157.99095254,158.20922273,156.91022984,156.11773865,156.99528503,159.28223525,160.29500762,157.07277164,152.52084078,151.16818822,153.96286304,154.71875931,153.06992173,151.33345622,151.69753577,151.96370944,149.38490406,145.16062562,144.41019817,146.76715892,148.92878459,150.24971752,151.53413790,151.03479439,149.62248556,148.70514320,148.98241574,149.13883409,148.99215477,147.68152200,146.05031461,145.21442652,144.54767291,143.57350423,143.19064903,143.20294670,143.75788598,143.65754504,140.81904120,137.03958227,135.82272923,136.63418763,137.87341563,138.88135277,139.43783290,138.81729411,137.51010103,136.28699716,135.56252966,134.66080377,133.15489336,131.84037215,131.19031113,131.51498652,131.88436088,130.85706732,128.49905588,126.06770632,123.85094146,122.76892082,123.98576074,126.75270073,128.06877769,128.01337623,127.27989006,126.92156112,125.80222240,122.30161817,116.50709989,111.42019837,110.19962845,110.86009540,111.19314740 20070304,21:31:45,61.01467432,62.84184722,62.33290694,63.85980298,69.64785106,75.37208397,76.75417222,75.83406640,76.08466608,74.71428693,70.52075685,71.08908237,73.72556512,75.89524896,84.43747553,102.28936154,116.10222223,120.29700086,122.81096000,126.09727155,127.76143968,127.24434047,125.81480420,121.04363582,117.90045964,121.42187189,128.93600977,135.47277141,141.45962718,147.75828326,152.62683495,155.23070587,155.96444292,157.84964641,158.04919978,156.74439126,155.95220161,156.83702698,159.11430983,160.14566514,156.91911530,152.35421032,151.01416883,153.78326063,154.56647246,152.90898928,151.17888692,151.54083001,151.79164097,149.23135072,145.01980338,144.26926190,146.62483570,148.76511385,150.10853368,151.35896203,150.85755376,149.45657757,148.55033279,148.83979980,148.97969926,148.84104409,147.52618069,145.90395905,145.08175719,144.39480018,143.42702604,143.05233077,143.04696380,143.61100953,143.51677465,140.68794628,136.89177566,135.67830375,136.47854662,137.75919552,138.73067983,139.27742296,138.67105106,137.36709973,136.13254846,135.40804768,134.52082425,133.00435331,131.71777988,131.06433318,131.37710685,131.76151385,130.73577506,128.38325510,125.91692343,123.72103328,122.64237064,123.87759585,126.60626197,127.96963330,127.89062044,127.15352314,126.79421256,125.68474536,122.18936784,116.37127062,111.30113373,110.07020739,110.72634469,111.04888616 20070304,21:31:45,61.02056641,62.79852137,62.28430758,63.85208071,69.60902518,75.34209805,76.68949100,75.72340420,76.01356185,74.66464297,70.51309129,71.03294805,73.67953548,75.88780079,84.35776806,102.19787697,116.01451099,120.17449900,122.67595137,125.98898766,127.63791387,127.18237779,125.70952066,120.96515644,117.84745536,121.33986252,128.82440208,135.34357111,141.32536424,147.59995310,152.43987188,155.05542650,155.81063124,157.65300890,157.89048494,156.56960841,155.76541974,156.66706149,158.95059388,159.98290044,156.76902661,152.17503414,150.90558304,153.63730336,154.39507653,152.75662745,151.01708209,151.35842415,151.63675155,149.08473649,144.86882887,144.10635705,146.45067832,148.58922341,149.94520772,151.20145896,150.70539476,149.29313273,148.36605162,148.66691156,148.82436346,148.66768782,147.34900977,145.75430866,144.91781018,144.22818835,143.26965920,142.91035789,142.91401693,143.43415696,143.34654784,140.54438253,136.74358819,135.54479868,136.35680425,137.59097281,138.59844529,139.12793464,138.52215293,137.24194593,136.01018405,135.30779827,134.39267520,132.85888883,131.56655741,130.89780849,131.18710994,131.61173049,130.54284273,128.24020900,125.80396587,123.61038009,122.50451178,123.75121818,126.48378015,127.78765828,127.73678844,126.99347700,126.65206645,125.55802439,122.07046234,116.23049595,111.22233516,109.91339319,110.56794314,110.89967487 20070304,21:31:46,61.04493635,62.75253894,62.22247472,63.86998004,69.57148112,75.31921688,76.62580968,75.58896735,75.93780704,74.62237947,70.53675742,70.97101303,73.64847608,75.90335318,84.27036778,102.10997468,115.92327730,120.05092201,122.53677431,125.88011749,127.50893808,127.14816225,125.60938951,120.90210868,117.81977157,121.26691209,128.71985093,135.21334705,141.18763180,147.43593168,152.23648174,154.86218281,155.66317867,157.43678244,157.73223322,156.39165902,155.57111657,156.49295123,158.78836821,159.81538388,156.62020096,151.99141642,150.81308211,153.50325746,154.21691541,152.60729988,150.85271566,151.16691971,151.48794403,148.94057890,144.71426017,143.93567467,146.26525071,148.40900683,149.77404279,151.05021257,150.56211541,149.13055992,148.17133694,148.48330602,148.67037264,148.48645595,147.16411052,145.60349181,144.74278993,144.05671247,143.10843746,142.76709115,142.78922551,143.24669195,143.16589258,140.39640444,136.59526587,135.41515976,136.24706300,137.40363157,138.47273849,138.98231290,138.37231482,137.12311068,135.89917842,135.22674881,134.26871449,132.71522125,131.40519899,130.71692905,130.97866199,131.45241088,130.32454769,128.08751725,125.70439959,123.50654374,122.36264931,123.61839264,126.36977978,127.57635877,127.57195454,126.82150743,126.50468157,125.42803079,121.94920070,116.08797047,111.15779196,109.74688101,110.40081447,110.74871110 20070304,21:31:46,61.04782574,62.72402164,62.17297249,63.85115644,69.53499342,75.27265407,76.54521064,75.51307497,75.89407260,74.55764854,70.54727248,70.92628573,73.61080609,75.88320524,84.18122800,102.02648066,115.82556492,119.95578163,122.44261324,125.78702550,127.40613386,127.07178413,125.51952313,120.82818474,117.75620153,121.15951477,128.60941141,135.07895781,141.06316170,147.31000800,152.08157928,154.73336356,155.53284333,157.27248004,157.59648727,156.24487997,155.41572222,156.35209470,158.64808011,159.67707747,156.49341548,151.84836573,150.69548497,153.37826215,154.07133950,152.47591238,150.72420502,151.01692559,151.35595205,148.81250302,144.59079517,143.79776867,146.12022725,148.26843766,149.63945541,150.91295088,150.43610641,148.99638163,148.02618019,148.33144178,148.54448154,148.34322344,147.02118948,145.48137927,144.60114285,143.91870189,142.97309782,142.64764878,142.67354243,143.09230771,143.02734176,140.25253053,136.47129911,135.29619384,136.14478276,137.27548388,138.34669478,138.86517978,138.25659456,136.99170403,135.79408943,135.11741704,134.15525820,132.57963013,131.26436751,130.55373984,130.82775804,131.33588609,130.18055097,127.96072058,125.61226412,123.41013112,122.24042902,123.51568426,126.26692172,127.44392302,127.45925161,126.70987464,126.37891505,125.32361790,121.85039506,115.97189054,111.08162531,109.63372863,110.27838480,110.63765507 20070304,21:31:46,61.01832250,62.72184170,62.14206480,63.77695477,69.50009868,75.19037941,76.43909971,75.52546746,75.89862475,74.45903681,70.53795576,70.90750759,73.56316738,75.80922133,84.08946506,101.94963433,115.71808268,119.90352357,122.41633614,125.71772693,127.34279629,126.93182497,125.44513597,120.73785955,117.63851510,121.00017164,128.49009224,134.93828749,140.95869118,147.24153557,151.99979612,154.70169616,155.42832073,157.18647895,157.49467996,156.14510569,155.31900227,156.26138469,158.54087381,159.58281989,156.39986649,151.76649001,150.54004286,153.26691509,153.97490197,152.37157846,150.64976479,150.92952894,151.24931786,148.70867828,144.51423448,143.70928932,146.03613312,148.18765666,149.56002685,150.79677805,150.33614104,148.90502216,147.95575667,148.22744333,148.46096472,148.25729383,146.94157145,145.40255275,144.50982241,143.83115687,142.87678831,142.56413347,142.57159473,142.98780917,142.95228427,140.11484570,136.38406045,135.19332277,136.05375369,137.23659985,138.22014301,138.79100741,138.19232389,136.84133977,135.69792271,134.96543565,134.05764256,132.45621828,131.15449058,130.41722747,130.76363028,131.28389576,130.14859589,127.87297361,125.53133428,123.32491347,122.14782910,123.45839244,126.18086624,127.43041360,127.42516201,126.68922955,126.28574894,125.25778063,121.78545299,115.89569044,110.98793052,109.60104267,110.22336109,110.58677977 20070304,21:31:46,60.98881703,62.71966159,62.11115477,63.70274748,69.46520130,75.10809850,76.33298073,75.53786089,75.90317725,74.36041760,70.52863834,70.88872803,73.51552505,75.73523179,83.99769516,101.87278216,115.61059228,119.85126155,122.39005705,125.64842309,127.27945391,126.79185518,125.37074317,120.64752751,117.52081974,120.84081641,128.37076400,134.79760648,140.85421273,147.17305796,151.91800676,154.67002637,155.32379020,157.10047133,157.39286491,156.04532383,155.22227497,156.17066779,158.43365938,159.48855515,156.30631040,151.68460808,150.38458894,153.15555958,153.87845712,152.26723662,150.57531891,150.84212565,151.14267557,148.60484567,144.43766797,143.62080325,145.95203260,148.10686952,149.48059225,150.68059641,150.23616809,148.81365575,147.88532780,148.12343698,148.37744155,148.17135771,146.86194738,145.32372026,144.41849504,143.74360521,142.78047149,142.48061182,142.46963929,142.88330269,142.87722109,139.97715042,136.29681516,135.09044389,135.96271770,137.19771287,138.09358163,138.71682941,138.12804835,136.69096409,135.60174868,134.81344272,133.96001951,132.33279707,131.04460531,130.28070473,130.69949765,131.23190149,130.11663837,127.78521998,125.45039830,123.23968935,122.05522214,123.40109628,126.09480422,127.41690315,127.39106982,126.66858289,126.19257576,125.19193837,121.72050598,115.81948455,110.89422862,109.56835423,110.16833320,110.53590062 20070304,21:31:46,60.88346297,62.67692254,62.04504710,63.66388228,69.42199199,75.09203251,76.35502032,75.47352344,75.85257492,74.39064959,70.50734301,70.86986890,73.47195227,75.70063240,83.96179664,101.87677167,115.62567030,119.84167135,122.38139975,125.64365991,127.24511713,126.77127419,125.31979101,120.62829468,117.47421937,120.82399569,128.35513312,134.80093673,140.82943062,147.13953095,151.88297604,154.57698756,155.34382252,157.11151766,157.34721990,156.01575022,155.20023555,156.15640743,158.37374644,159.44983332,156.22883362,151.62833913,150.30784238,153.08383130,153.84337085,152.21660893,150.51344116,150.79323051,151.11809682,148.52995136,144.40810896,143.53882236,145.91180646,148.08146207,149.44015438,150.64760205,150.20754881,148.76882951,147.83560361,148.05874142,148.30424659,148.12743130,146.79896323,145.25025694,144.40273927,143.72112692,142.71196847,142.39333223,142.39647870,142.81042621,142.84525048,139.92655565,136.21518531,135.01109250,135.85524051,137.12362089,138.03642305,138.66777199,138.06906384,136.63595966,135.49178554,134.77240414,133.87622341,132.28107277,130.98964633,130.23420474,130.67301800,131.13006466,130.10195073,127.73379099,125.44004624,123.22240585,122.09786087,123.35172592,126.06663914,127.40234897,127.31260013,126.63438144,126.15257439,125.12433906,121.58225735,115.76069995,110.81630914,109.49309620,110.09627394,110.46364097 20070304,21:31:46,60.77042234,62.63007332,61.97537233,63.62859801,69.37794010,75.08267597,76.39004640,75.40141035,75.79638335,74.43393833,70.48483379,70.85100155,73.42879154,75.67002414,83.93155929,101.88895291,115.65316831,119.83640501,122.37452799,125.64543659,127.21371922,126.76279073,125.27121370,120.61626620,117.43482269,120.82161787,128.35000979,134.81885967,140.81272396,147.10954524,151.85268311,154.47772951,155.37647695,157.13239856,157.30726625,155.99329060,155.18576408,156.14989431,158.31862609,159.41673937,156.15298556,151.57466511,150.23907065,153.01611791,153.81450177,152.17142371,150.45283647,150.74823703,151.10183337,148.45798880,144.38331299,143.45749999,145.87602581,148.06166605,149.40366773,150.62303681,150.18615959,148.72871885,147.78797704,147.99802872,148.23209762,148.08776140,146.73766472,145.17733712,144.39464105,143.70524234,142.64628329,142.30567117,142.32623532,142.74075424,142.81764620,139.88478640,136.13412384,134.93412455,135.74609651,137.04596102,137.98629663,138.62125967,138.01061502,136.59061878,135.38042430,134.74260825,133.79382774,132.23661313,130.94025261,130.19682641,130.65035353,131.02317650,130.08901293,127.68604237,125.43684638,123.21200665,122.15420438,123.30315830,126.04434054,127.38768892,127.22963307,126.59880622,126.11796063,125.05656118,121.43657998,115.70368020,110.73998830,109.41352400,110.02248834,110.38921427 20070304,21:31:46,60.71607546,62.60347103,61.96585444,63.63256736,69.40452327,75.11522199,76.39686892,75.41963964,75.82496706,74.42410579,70.44776475,70.83731457,73.46499439,75.65647579,83.91767396,101.86426904,115.64546189,119.82555224,122.34347455,125.64024905,127.19627889,126.75805850,125.27194469,120.62886029,117.47374729,120.85320306,128.38839088,134.83337606,140.82956043,147.14413528,151.88555319,154.46991401,155.37184358,157.15014843,157.30479717,155.99042250,155.17254447,156.16169276,158.31891370,159.42507413,156.17964053,151.58157402,150.26464588,153.05261186,153.84903291,152.17977431,150.45262257,150.76898933,151.10398115,148.45308382,144.39369233,143.47677541,145.88541276,148.06897702,149.42835935,150.65254037,150.18303636,148.74635732,147.78380942,147.98485125,148.22549799,148.09628664,146.73242397,145.17544352,144.42667886,143.68898442,142.65614620,142.30222157,142.34450564,142.77223979,142.79040244,139.92298931,136.14862641,134.94675260,135.75082734,137.05750444,137.99221970,138.58330431,138.01309520,136.57703415,135.37432345,134.76314304,133.83406809,132.25808270,130.93525190,130.24193962,130.64635397,130.99030357,130.09711731,127.71007113,125.41110585,123.20941388,122.17915649,123.32767215,126.06218199,127.34295040,127.27026348,126.59587776,126.08287297,125.04578521,121.49931125,115.65937753,110.68416490,109.42214219,109.99346755,110.37569113 20070304,21:31:47,60.68465581,62.58477769,61.97983534,63.65187016,69.45869825,75.16413620,76.39267442,75.47315892,75.88666612,74.39352274,70.40500827,70.82565116,73.53219866,75.64959146,83.91017614,101.82518473,115.62400374,119.81251726,122.30297513,125.63234111,127.18429074,126.75479160,125.29193673,120.65107259,117.54326614,120.89805505,128.44376588,134.84656177,140.85949969,147.20395023,151.94309633,154.49781827,155.35264466,157.16667522,157.31697050,155.99520733,155.15981386,156.18064417,158.34084503,159.44959198,156.24633575,151.61214814,150.32707540,153.12981180,153.90832975,152.20903735,150.47599883,150.81542357,151.11332080,148.47437322,144.41781204,143.53534683,145.91244329,148.08687665,149.47694872,150.70316456,150.18704829,148.78655405,147.79661794,147.99024221,148.24450357,148.12363809,146.74908079,145.20129453,144.47439480,143.67258067,142.69552009,142.33166707,142.39735161,142.84323999,142.76329951,139.99243133,136.20045868,134.99437907,135.80004053,137.10389289,138.02003712,138.54869150,138.03937577,136.57585430,135.40933994,134.80333826,133.92221312,132.30530585,130.94759222,130.31927607,130.64964540,130.98634283,130.11344128,127.76213791,125.37656037,123.20987049,122.19184632,123.38073345,126.09570314,127.28646247,127.35917415,126.60570196,126.04760020,125.05727559,121.64345215,115.62004246,110.63634832,109.46520976,109.98193301,110.38595844 20070304,21:31:47,60.70696240,62.57884106,61.99805569,63.69320537,69.50673103,75.20755860,76.41705019,75.49706185,75.92441873,74.37539753,70.41072257,70.84070119,73.55532737,75.64962136,83.92933978,101.81339904,115.64002143,119.84263162,122.32369909,125.66350489,127.21898000,126.79182442,125.32497715,120.68252862,117.58890226,120.95019998,128.49017840,134.87508928,140.89700112,147.24800007,151.98591710,154.54668176,155.37530603,157.20042318,157.36122773,156.03019790,155.18949390,156.23068171,158.38579727,159.48866817,156.31352552,151.65390955,150.37697752,153.19591600,153.95403613,152.26327597,150.53383617,150.86812614,151.14572955,148.52644805,144.45914677,143.58650076,145.95647040,148.12097975,149.51957156,150.75774234,150.22399172,148.83353982,147.83617159,148.03730456,148.28645399,148.17228655,146.79491439,145.25567020,144.52198047,143.69947379,142.76244032,142.38222283,142.45822770,142.90685980,142.79489256,140.04588697,136.25246686,135.04613485,135.84755529,137.15932529,138.06694042,138.56882753,138.07260665,136.60691639,135.46622635,134.84974296,133.98170243,132.35754601,130.99300315,130.36733965,130.68274981,131.01962729,130.14079999,127.80146606,125.39532331,123.23121449,122.21550937,123.44394387,126.13871165,127.30155646,127.41956882,126.65414801,126.07524702,125.08746260,121.70539745,115.63542956,110.64776912,109.49789436,110.01368288,110.40759231 20070304,21:31:47,60.76423583,62.58120692,62.01903521,63.74888001,69.55076625,75.24740675,76.46002045,75.50168946,75.94658619,74.36538029,70.44798327,70.87313722,73.54977025,75.65415127,83.96585559,101.81938019,115.68042963,119.90082901,122.38426927,125.72009784,127.28404848,126.85508564,125.36650988,120.72000078,117.61899470,121.00709140,128.53075785,134.91360176,140.93942427,147.28178945,152.01915605,154.60918623,155.42521149,157.24537925,157.42636625,156.08484739,155.24677621,156.30095115,158.44573228,159.53721943,156.38103715,151.70295201,150.41872641,153.25479873,153.99089739,152.33376953,150.61410193,150.92490835,151.19315243,148.59855909,144.51168563,143.63282713,146.01155944,148.16562862,149.55831117,150.81489325,150.28236807,148.88494412,147.89313187,148.11148803,148.34333767,148.23479581,146.85973721,145.32861066,144.56948137,143.75454596,142.84728863,142.44651786,142.52433006,142.96567621,142.86468692,140.08893813,136.30458954,135.10057812,135.89396465,137.22064380,138.12626547,138.62459591,138.11036103,136.65896262,135.53734643,134.90018900,134.02254165,132.41305139,131.05993754,130.39635145,130.73525752,131.07715216,130.17534049,127.83250347,125.44878116,123.26615270,122.24631414,123.51375968,126.18789486,127.36323834,127.46140433,126.72773046,126.14384401,125.12981801,121.71384710,115.68643167,110.69774357,109.52382138,110.07360369,110.43662391 20070304,21:31:47,60.82151361,62.58357295,62.04001632,63.80455887,69.59480481,75.28725792,76.50299397,75.50631742,75.96875534,74.35536229,70.48524681,70.90557571,73.54421271,75.65868153,84.00237417,101.82536180,115.72084091,119.95903082,122.44484406,125.77669509,127.34912190,126.91835167,125.40804577,120.75747578,117.64908942,121.06398714,128.57134039,134.95211717,140.98185064,147.31558139,152.05239753,154.67169544,155.47512073,157.29033873,157.49150970,156.13950102,155.30406288,156.37122593,158.50567184,159.58577437,156.44855391,151.75199820,150.46047846,153.31368593,154.02776144,152.40426845,150.69437379,150.98169486,151.24057891,148.67067560,144.56422847,143.67915702,146.06665267,148.21028088,149.59705372,150.87204849,150.34074886,148.93635233,147.95009647,148.18567713,148.40022567,148.29730981,146.92456495,145.40155667,144.61698587,143.80962231,142.93214338,142.51081777,142.59043743,143.02449708,142.93448658,140.13199256,136.35671617,135.15502553,135.94037752,137.28196696,138.18559503,138.68036853,138.14811827,136.71101280,135.60847191,134.95063887,134.06338396,132.46856099,131.12687702,130.42536546,130.78776922,131.13468140,130.20988360,127.86354324,125.50224306,123.30109355,122.27712125,123.58358078,126.23708181,127.42492491,127.50324301,126.80131849,126.21244621,125.17217663,121.72229740,115.73743766,110.74772182,109.54975036,110.13352904,110.46565772 20070304,21:31:47,60.87878704,62.58593881,62.06099584,63.86023351,69.63884003,75.32710607,76.54596422,75.51094503,75.99092281,74.34534505,70.52250751,70.93801174,73.53865558,75.66321144,84.03888999,101.83134295,115.76124911,120.01722820,122.50541424,125.83328805,127.41419038,126.98161290,125.44957851,120.79494794,117.67918187,121.12087856,128.61191984,134.99062965,141.02427378,147.34937077,152.08563648,154.73419990,155.52502618,157.33529480,157.55664822,156.19415051,155.36134519,156.44149537,158.56560685,159.63432562,156.51606554,151.80104067,150.50222734,153.37256866,154.06462270,152.47476202,150.77463956,151.03847706,151.28800179,148.74278663,144.61676733,143.72548340,146.12174171,148.25492975,149.63579333,150.92919940,150.39912521,148.98775663,148.00705674,148.25986060,148.45710936,148.35981907,146.98938777,145.47449713,144.66448677,143.86469448,143.01699168,142.57511279,142.65653978,143.08331349,143.00428094,140.17504371,136.40883885,135.20946880,135.98678688,137.34328547,138.24492008,138.73613692,138.18587264,136.76305903,135.67959200,135.00108492,134.10422318,132.52406638,131.19381141,130.45437727,130.84027693,131.19220628,130.24442409,127.89458065,125.55570090,123.33603176,122.30792603,123.65339659,126.28626502,127.48660680,127.54507852,126.87490094,126.28104320,125.21453203,121.73074705,115.78843978,110.79769628,109.57567738,110.19344985,110.49468932 20070304,21:31:47,60.93606047,62.58830467,62.08197536,63.91590814,69.68287525,75.36695422,76.58893448,75.51557265,76.01309028,74.33532781,70.55976822,70.97044777,73.53309846,75.66774135,84.07540580,101.83732411,115.80165732,120.07542559,122.56598443,125.88988100,127.47925886,127.04487413,125.49111125,120.83242011,117.70927431,121.17776998,128.65249929,135.02914213,141.06669693,147.38316015,152.11887543,154.79670437,155.57493164,157.38025086,157.62178673,156.24880000,155.41862750,156.51176481,158.62554186,159.68287688,156.58357718,151.85008313,150.54397622,153.43145138,154.10148396,152.54525558,150.85490533,151.09525927,151.33542467,148.81489766,144.66930619,143.77180977,146.17683076,148.29957861,149.67453294,150.98635031,150.45750157,149.03916093,148.06401702,148.33404408,148.51399304,148.42232833,147.05421059,145.54743760,144.71198767,143.91976665,143.10183999,142.63940782,142.72264213,143.14212990,143.07407530,140.21809487,136.46096152,135.26391207,136.03319624,137.40460397,138.30424512,138.79190531,138.22362702,136.81510526,135.75071208,135.05153096,134.14506239,132.57957176,131.26074580,130.48338907,130.89278463,131.24973115,130.27896459,127.92561806,125.60915874,123.37096997,122.33873080,123.72321240,126.33544823,127.54828868,127.58691403,126.94848339,126.34964019,125.25688744,121.73919670,115.83944189,110.84767074,109.60160440,110.25337065,110.52372093 20070304,21:31:47,60.99333390,62.59067052,62.10295488,63.97158278,69.72691047,75.40680237,76.63190474,75.52020026,76.03525774,74.32531057,70.59702892,71.00288380,73.52754134,75.67227127,84.11192161,101.84330526,115.84206553,120.13362298,122.62655461,125.94647396,127.54432734,127.10813535,125.53264399,120.86989227,117.73936675,121.23466140,128.69307874,135.06765461,141.10912008,147.41694952,152.15211439,154.85920883,155.62483709,157.42520693,157.68692525,156.30344949,155.47590982,156.58203425,158.68547687,159.73142813,156.65108881,151.89912559,150.58572511,153.49033411,154.13834521,152.61574915,150.93517110,151.15204147,151.38284755,148.88700869,144.72184504,143.81813614,146.23191980,148.34422748,149.71327256,151.04350122,150.51587792,149.09056523,148.12097729,148.40822755,148.57087673,148.48483759,147.11903341,145.62037807,144.75948857,143.97483883,143.18668829,142.70370284,142.78874449,143.20094631,143.14386966,140.26114603,136.51308420,135.31835533,136.07960559,137.46592248,138.36357017,138.84767370,138.26138139,136.86715149,135.82183216,135.10197700,134.18590161,132.63507715,131.32768020,130.51240087,130.94529234,131.30725602,130.31350508,127.95665547,125.66261658,123.40590817,122.36953557,123.79302820,126.38463144,127.60997057,127.62874954,127.02206584,126.41823719,125.29924284,121.74764635,115.89044401,110.89764519,109.62753141,110.31329146,110.55275253 20070304,21:31:47,61.04169895,62.59733890,62.12246120,64.01606409,69.76485129,75.44192037,76.67273826,75.53093010,76.06017381,74.33044328,70.63000339,71.02514925,73.52844891,75.68238820,84.15008154,101.85515501,115.87860656,120.18785371,122.68572840,126.00448465,127.61038845,127.17298733,125.57428668,120.90751819,117.77460388,121.28752812,128.73844537,135.11179717,141.15686164,147.45694033,152.19000466,154.92121909,155.67837466,157.47166428,157.75460134,156.36204698,155.53544479,156.65258277,158.74772201,159.78307638,156.72150650,151.95467425,150.63259353,153.54602236,154.18608788,152.68225410,151.01214504,151.21056847,151.43697562,148.95923145,144.77811812,143.87403189,146.29148503,148.39677405,149.75707272,151.10405499,150.57436422,149.14585670,148.18051194,148.48265871,148.63250980,148.55417320,147.18521881,145.69365952,144.81218735,144.03243151,143.26810128,142.76852293,142.85069239,143.25906665,143.20991301,140.30490502,136.56439830,135.37379835,136.12987532,137.52444563,138.42916553,138.90529828,138.30405776,136.92132714,135.89126420,135.15762129,134.23199641,132.69358629,131.38968127,130.54938165,130.99876897,131.36486838,130.35150556,127.99414449,125.71997917,123.44778233,122.40337336,123.85220185,126.43868514,127.67038126,127.66993950,127.09483593,126.48632826,125.34560686,121.76544423,115.94613954,110.95273423,109.66091757,110.37644482,110.59587970 20070304,21:31:48,61.02126301,62.63723644,62.13058973,63.97409739,69.75572398,75.44050658,76.69706937,75.58878854,76.10631780,74.45258180,70.62987454,70.96886546,73.57928444,75.73565473,84.20093923,101.91232893,115.88528072,120.21144920,122.73411755,126.07344478,127.68411583,127.25012493,125.61677863,120.94633160,117.84957440,121.30931140,128.82078430,135.19942189,141.24567822,147.54482587,152.26381790,154.97941251,155.75996371,157.52971634,157.84187560,156.45113565,155.61237738,156.72528666,158.82780866,159.85864323,156.81436820,152.06047134,150.71900113,153.57703906,154.31786960,152.71795430,151.06369561,151.28257085,151.54288904,149.03231711,144.86323123,144.00383359,146.38562066,148.51031595,149.83995647,151.19088969,150.63369956,149.23116945,148.25992887,148.55900281,148.73082325,148.67623001,147.26192769,145.76957452,144.90503032,144.10949060,143.32298269,142.83739814,142.88055474,143.31181114,143.24698661,140.35413074,136.60946762,135.43696258,136.20995939,137.56137981,138.54318757,138.97725859,138.38474759,136.99194866,135.94765920,135.25341264,134.31868106,132.77529399,131.41358141,130.64790818,131.05972869,131.42315642,130.41622814,128.08146043,125.80749882,123.54322405,122.46063561,123.82918420,126.53035442,127.72097433,127.70614375,127.16133199,126.55051201,125.42293014,121.85544012,116.03808318,111.04732407,109.75191200,110.46456375,110.74786942 20070304,21:31:48,61.00082552,62.67713701,62.13871887,63.93212750,69.74659598,75.43909269,76.72140232,75.64665138,76.15246529,74.57472958,70.62974568,70.91257740,73.63012383,75.78892530,84.25180077,101.96950720,115.89195538,120.23504649,122.78251038,126.14241014,127.75784882,127.32726840,125.65927379,120.98514797,117.92455061,121.33109632,128.90312948,135.28705326,141.33450155,147.63271808,152.33763674,155.03761034,155.84155895,157.58777281,157.92915648,156.54023109,155.68931582,156.79799608,158.90790139,159.93421582,156.90723695,152.16627647,150.80541529,153.60805812,154.44966132,152.75365721,151.11525010,151.35457869,151.64881051,149.10540831,144.94835080,144.13364515,146.47976344,148.62386647,149.92284650,151.27773099,150.69303941,149.31648868,148.33935183,148.63535271,148.82914416,148.79829608,147.33864239,145.84549528,144.99788034,144.18655555,143.37786826,142.90627859,142.91041935,143.36455964,143.28406303,140.40336019,136.65454037,135.50013161,136.29004954,137.59831679,138.65721828,139.04922437,138.46544354,137.06257555,136.00405848,135.34921126,134.40537229,132.85700790,131.43748336,130.74644219,131.12069304,131.48144887,130.48095563,128.16878299,125.89502511,123.63867301,122.51790222,123.80616480,126.62203066,127.77157123,127.74235075,127.22783311,126.61470063,125.50025930,121.94544285,116.13003381,111.14192109,109.84291334,110.55268938,110.89987067 20070304,21:31:48,61.05281013,62.74750357,62.19256086,63.93462760,69.71685104,75.46218427,76.73537434,75.69967226,76.15281217,74.65650538,70.68951876,70.92873446,73.72190033,75.89025148,84.33206996,102.06434310,115.97910343,120.30390749,122.85394807,126.18533993,127.84181196,127.39645560,125.71906246,121.04867351,117.97202280,121.39653580,128.96622966,135.36736868,141.41213447,147.70453790,152.42248100,155.12279874,155.91919332,157.64987453,157.99652832,156.62682983,155.77209559,156.85452712,159.00922977,160.03711979,156.99282546,152.28142949,150.87931058,153.71015437,154.52877423,152.82164945,151.19100469,151.44133291,151.74553959,149.17175258,145.02679508,144.23292040,146.57197694,148.72726605,150.01567201,151.36799878,150.77478697,149.40899798,148.43451615,148.70150514,148.91910781,148.86803252,147.40686025,145.91895806,145.07533310,144.27155231,143.46659444,142.98528669,142.97959549,143.45990556,143.38334852,140.48383328,136.75633751,135.57402647,136.37832028,137.70023675,138.71287390,139.13066242,138.53006783,137.12294826,136.07006674,135.42282148,134.46164061,132.92464614,131.51293159,130.86004315,131.20574557,131.54869056,130.56913231,128.22217684,125.98707436,123.71772667,122.56730241,123.84275872,126.69927502,127.84426391,127.78696787,127.31096948,126.67738184,125.59053109,122.04166058,116.24419686,111.19750875,109.88349665,110.63224507,110.96742802 20070304,21:31:48,61.16442338,62.84295732,62.28404179,63.97374018,69.67013023,75.50545276,76.74081701,75.74871003,76.11545122,74.70504786,70.79861309,71.00453690,73.84738626,76.03114839,84.43655558,102.19018861,116.13251100,120.41003858,122.94436315,126.20683722,127.93420289,127.45909672,125.79309266,121.13254618,117.99685378,121.49792033,129.01348930,135.44166587,141.48055912,147.76312973,152.51640781,155.23021391,155.99357154,157.71531060,158.04751318,156.71137845,155.85968974,156.89774198,159.12804787,160.16253222,157.07242546,152.40428586,150.94290367,153.87077515,154.56452139,152.91622989,151.28668806,151.54023332,151.83470661,149.23254624,145.09974846,144.30706119,146.66260782,148.82231479,150.11668323,151.46109327,150.87498798,149.50743265,148.54264633,148.75926611,149.00219651,148.89469013,147.46808688,145.99040178,145.14011406,144.36308469,143.58318727,143.07263788,143.08114130,143.59032807,143.53385720,140.59003440,136.90484244,135.65675658,136.47333166,137.85566383,138.72047256,139.21990411,138.58146428,137.17488244,136.14399022,135.47816851,134.49286515,132.98070008,131.63082282,130.98605588,131.31063531,131.62330439,130.67662032,128.24764038,126.08285314,123.78328695,122.61022925,123.92843483,126.76464238,127.93515267,127.83851186,127.40780692,126.73882589,125.69146423,122.14300116,116.37665464,111.22098333,109.88257312,110.70475005,110.96546659 20070304,21:31:48,61.19730749,62.89700053,62.37398243,64.01499323,69.65716088,75.57624660,76.74906403,75.75305984,76.10183275,74.72910772,70.82381227,71.04849249,73.92777935,76.08445656,84.47536313,102.26164890,116.24031864,120.46984363,123.00319174,126.23604216,127.99344224,127.51280049,125.84567335,121.21591159,118.01689611,121.56760349,129.07132349,135.48487495,141.52954491,147.82569582,152.60171865,155.29945833,156.06444078,157.78067043,158.09717276,156.77944613,155.95245716,156.96311713,159.20098021,160.25710455,157.14346407,152.48813370,150.98662517,153.97858747,154.61904670,152.96008639,151.33932163,151.61760125,151.89433880,149.29276716,145.16994954,144.36464863,146.73317205,148.87309656,150.19765407,151.51999998,150.94995565,149.58569215,148.62351687,148.80683412,149.07712179,148.93631443,147.52903455,146.03428610,145.17763543,144.41494555,143.64364312,143.13786397,143.16568188,143.67599016,143.61620331,140.66880076,136.98660731,135.69848037,136.54832650,137.93588392,138.73547848,139.26653400,138.63950554,137.23693985,136.20831749,135.54705930,134.54564407,133.02736490,131.69573393,131.08250789,131.39462244,131.68843882,130.74782574,128.29423347,126.14631252,123.82488570,122.64363666,123.98294626,126.79502644,127.98638136,127.87117171,127.44882280,126.81908336,125.75916863,122.24759008,116.48550269,111.27068012,109.95388363,110.73752581,110.97306689 20070304,21:31:48,61.12793989,62.89726063,62.46192259,64.05902627,69.68802718,75.68278976,76.76095326,75.69936987,76.11905047,74.72137007,70.74005026,71.05108607,73.94960684,76.02400639,84.42886940,102.26247484,116.28890211,120.46948141,123.02099649,126.27525763,128.00962502,127.55489663,125.87039588,121.29861817,118.03071904,121.59611360,129.14289165,135.48770746,141.55328393,147.89342357,152.67583924,155.31912742,156.13075264,157.84593121,158.14511110,156.82610874,156.05194355,157.05727360,159.21431711,160.31162242,157.20338334,152.52131809,151.00453791,154.01781332,154.69796068,152.93806373,151.33604304,151.66700325,151.91561181,149.35224424,145.23657599,144.40073694,146.77767417,148.86638534,150.25259690,151.53450435,150.99215078,149.63774855,148.66898320,148.84116375,149.14144459,148.99737715,147.58961992,146.04237690,145.17975262,144.41528192,143.63118947,143.17435446,143.22813641,143.70351839,143.61002134,140.71193545,136.98169161,135.68694604,136.59732431,137.91842681,138.76010479,139.25782061,138.70617695,137.31214510,136.26018140,135.63354044,134.62641737,133.06183534,131.69183561,131.14056707,131.45146170,131.74126159,130.77190813,128.36826917,126.16779616,123.83536374,122.66468046,123.99698170,126.77997495,127.98610040,127.87930522,127.41733884,126.92377529,125.78371623,122.35639788,116.56368694,111.35443375,110.11901014,110.71870211,110.99308579 20070304,21:31:48,61.07748432,62.90306241,62.53407761,64.09314872,69.72394792,75.77198859,76.78734260,75.66933974,76.15353115,74.72425987,70.68669556,71.05744505,73.96702170,75.97935829,84.40458371,102.27607246,116.32856968,120.47741005,123.04902462,126.31395959,128.02891428,127.59195419,125.90338309,121.36755626,118.05039103,121.61998609,129.20622603,135.50129260,141.58291299,147.96445091,152.75058682,155.35525255,156.19596098,157.91909442,158.19530464,156.87544573,156.13800266,157.14445431,159.23692942,160.36152034,157.26549861,152.56305730,151.03388654,154.06716025,154.77548179,152.94247099,151.34921862,151.71610293,151.94312328,149.41306160,145.29680428,144.44175748,146.82416506,148.87211172,150.30316275,151.56491174,151.03520468,149.69567146,148.72057428,148.88460883,149.21031391,149.05698239,147.65197570,146.06928613,145.19990259,144.42674481,143.63206237,143.21689362,143.29107686,143.73923477,143.62258894,140.76587666,136.99804883,135.69372200,136.65117665,137.91717505,138.79452046,139.27249109,138.77139588,137.38709577,136.31766871,135.71548930,134.70692444,133.10787427,131.70241348,131.19261814,131.50402959,131.79613253,130.79978676,128.44836018,126.18964025,123.85200204,122.68613883,124.02631907,126.78148598,128.00099922,127.90042025,127.39780061,127.01488408,125.81136970,122.45740424,116.62900977,111.42662006,110.25412368,110.70665560,111.01297019 20070304,21:31:49,61.11893361,62.93579604,62.52952554,64.07911026,69.78443500,75.77690418,76.88420156,75.75428933,76.27190894,74.77879717,70.78111025,71.08210358,73.96299334,76.01150169,84.48822274,102.35173891,116.32491080,120.52563127,123.12673851,126.35016893,128.06330187,127.60452807,125.97653752,121.36958747,118.09848982,121.62132246,129.22955070,135.56713433,141.64116873,148.05151897,152.82838713,155.47135351,156.25581144,158.03066737,158.25646180,156.93778345,156.15881445,157.19774081,159.30462005,160.38897003,157.33829074,152.64637440,151.11881357,154.16569734,154.84623974,153.07532273,151.44235914,151.76373712,152.00095450,149.48039707,145.32594336,144.50675072,146.88032456,148.93828276,150.33246117,151.67260697,151.08243528,149.78210887,148.80193439,148.97235654,149.30128364,149.10950908,147.72294010,146.18765123,145.30768983,144.49228124,143.69769968,143.28883140,143.35638351,143.81474661,143.72627666,140.87233945,137.11778939,135.78948278,136.72862514,137.99467800,138.87651311,139.40080361,138.82956101,137.46081492,136.40248904,135.77541838,134.78614378,133.21013721,131.78334346,131.21547497,131.53584342,131.86096131,130.84611649,128.55788485,126.21323767,123.89857925,122.70961350,124.13002302,126.86348767,128.08966980,127.98462442,127.43631479,127.03998852,125.85411913,122.52050486,116.63183369,111.44259690,110.24339044,110.72754389,111.03220244 20070304,21:31:49,61.16037976,62.96852719,62.52497382,64.06507286,69.84491748,75.78181940,76.98105318,75.83923248,76.39027774,74.83333034,70.87551778,71.10676024,73.95896529,76.04364265,84.57185543,102.42739961,116.32125220,120.57384882,123.20444650,126.38637551,128.09768684,127.61710100,126.04968639,121.37161851,118.14658496,121.62265874,129.25287360,135.63297107,141.69942004,148.13858041,152.90618154,155.58744566,156.31565736,158.14223186,158.31761433,157.00011643,156.17962467,157.25102326,159.37230554,160.41641763,157.41107735,152.72968518,151.20373415,154.26422694,154.91699233,153.20816439,151.53549259,151.81136770,152.05878133,149.54772744,145.35508022,144.57173902,146.93647980,149.00444877,150.36175737,151.78029401,151.12966230,149.86853972,148.88328832,149.06009758,149.39224647,149.16203180,147.79389911,146.30600734,145.41546889,144.55781270,143.76333200,143.36076371,143.42168520,143.89025272,143.82995651,140.97879415,137.23752087,135.88523629,136.80606775,138.07217507,138.95849954,139.52910639,138.88772172,137.53452848,136.48730293,135.83534290,134.86535711,133.31239238,131.86426730,131.23833006,131.56765483,131.92578517,130.89244270,128.66740120,126.23683331,123.94515292,122.73308640,124.23371910,126.94548313,128.17833365,128.06882220,127.47482605,127.06509104,125.89686532,122.58360068,116.63465739,111.45857253,110.23265801,110.74843061,111.05143322 20070304,21:31:49,61.17106466,62.99238675,62.53119457,64.07720742,69.85101805,75.78394646,76.99199819,75.84011315,76.38377628,74.83199744,70.89354046,71.11324955,73.95895850,76.05605161,84.58397736,102.44617676,116.35180609,120.59762785,123.22715448,126.40587252,128.10160544,127.64747304,126.07554958,121.38896650,118.17100771,121.65178138,129.25696839,135.67258679,141.72994771,148.15998644,152.93684384,155.61242056,156.35501226,158.16345446,158.33698452,157.03240024,156.19968840,157.26944731,159.39558663,160.43461013,157.42129071,152.76499711,151.23737203,154.29243095,154.93301466,153.23371349,151.54600438,151.82853916,152.07164287,149.57626395,145.38702769,144.59679035,146.96660050,149.04406023,150.38266513,151.80421837,151.15442212,149.88011045,148.89709627,149.08384498,149.41544647,149.18653913,147.82855746,146.33134116,145.44297328,144.59105049,143.79062316,143.37175731,143.44049980,143.91820810,143.85734699,141.01894438,137.26218966,135.92639222,136.83700816,138.09831557,138.98951716,139.56860559,138.90921434,137.55962979,136.50459436,135.85949487,134.87732513,133.32899601,131.88141660,131.26735352,131.59697860,131.94579003,130.90648840,128.68157070,126.26760714,123.96489251,122.77022857,124.24458919,126.96449092,128.17649755,128.07723963,127.49175370,127.09578460,125.91580737,122.61747931,116.67972110,111.47946738,110.23045412,110.78231697,111.08013237 20070304,21:31:49,61.17549050,63.01444119,62.53960721,64.09466723,69.84605343,75.78550621,76.98546363,75.82388947,76.35186724,74.81929735,70.89602097,71.11604232,73.95976992,76.06444567,84.58154887,102.45337971,116.38932125,120.61643432,123.23867150,126.42196960,128.09932499,127.68146670,126.09179147,121.40943105,118.19061379,121.68655777,129.25715080,135.70686726,141.75483441,148.16803344,152.95791608,155.61885567,156.39019782,158.16629503,158.34785319,157.05856987,156.21960023,157.28077865,159.40983267,160.45091947,157.41877216,152.79054262,151.26057533,154.30632567,154.93790092,153.23743158,151.53970499,151.83951306,152.07535523,149.59690701,145.41954705,144.61371563,146.99142390,149.07826859,150.40186608,151.81109938,151.17461048,149.87644925,148.89716050,149.09457147,149.42485864,149.20534611,147.85582966,146.33774755,145.45414404,144.61771743,143.81011297,143.37035159,143.44985560,143.93648826,143.86921473,141.04560351,137.26751587,135.95643908,136.85848668,138.11400646,139.01016407,139.59003576,138.92324604,137.57483987,136.50814686,135.87636813,134.87561063,133.32817195,131.88558958,131.29763206,131.62579621,131.95667548,130.91396593,128.67633978,126.29984154,123.97917212,122.81015206,124.23657181,126.97068248,128.15624726,128.07023788,127.50428969,127.12761577,125.92990594,122.64541306,116.73337946,111.50136315,110.22998554,110.81884841,111.11075807 20070304,21:31:49,61.17991635,63.03649563,62.54801985,64.11212705,69.84108880,75.78706596,76.97892907,75.80766579,76.31995819,74.80659727,70.89850147,71.11883509,73.96058133,76.07283973,84.57912038,102.46058266,116.42683642,120.63524080,123.25018852,126.43806667,128.09704453,127.71546036,126.10803336,121.42989561,118.21021988,121.72133416,129.25733321,135.74114774,141.77972110,148.17608043,152.97898832,155.62529077,156.42538338,158.16913560,158.35872185,157.08473951,156.23951206,157.29210999,159.42407870,160.46722881,157.41625362,152.81608813,151.28377862,154.32022040,154.94278719,153.24114966,151.53340559,151.85048695,152.07906759,149.61755006,145.45206642,144.63064090,147.01624729,149.11247695,150.42106702,151.81798039,151.19479885,149.87278805,148.89722474,149.10529796,149.43427081,149.22415310,147.88310185,146.34415394,145.46531479,144.64438436,143.82960278,143.36894587,143.45921139,143.95476841,143.88108247,141.07226264,137.27284208,135.98648594,136.87996520,138.12969734,139.03081097,139.61146592,138.93727774,137.59004995,136.51169936,135.89324139,134.87389612,133.32734789,131.88976256,131.32791061,131.65461381,131.96756092,130.92144345,128.67110887,126.33207593,123.99345173,122.85007555,124.22855443,126.97687404,128.13599696,128.06323614,127.51682567,127.15944694,125.94400451,122.67334681,116.78703782,111.52325893,110.22951696,110.85537984,111.14138377 20070304,21:31:49,61.18434219,63.05855008,62.55643250,64.12958687,69.83612418,75.78862572,76.97239452,75.79144211,76.28804914,74.79389718,70.90098198,71.12162786,73.96139275,76.08123379,84.57669189,102.46778560,116.46435159,120.65404727,123.26170554,126.45416375,128.09476408,127.74945402,126.12427525,121.45036016,118.22982596,121.75611054,129.25751563,135.77542821,141.80460780,148.18412743,153.00006056,155.63172588,156.46056894,158.17197617,158.36959052,157.11090915,156.25942390,157.30344133,159.43832474,160.48353815,157.41373507,152.84163364,151.30698192,154.33411512,154.94767345,153.24486774,151.52710619,151.86146084,152.08277995,149.63819312,145.48458578,144.64756618,147.04107069,149.14668531,150.44026797,151.82486139,151.21498722,149.86912686,148.89728898,149.11602445,149.44368298,149.24296009,147.91037405,146.35056033,145.47648554,144.67105130,143.84909259,143.36754015,143.46856718,143.97304856,143.89295021,141.09892177,137.27816828,136.01653280,136.90144373,138.14538823,139.05145788,139.63289609,138.95130943,137.60526003,136.51525186,135.91011465,134.87218162,133.32652384,131.89393554,131.35818916,131.68343141,131.97844637,130.92892097,128.66587796,126.36431033,124.00773133,122.88999903,124.22053705,126.98306561,128.11574667,128.05623439,127.52936166,127.19127811,125.95810309,122.70128056,116.84069619,111.54515470,110.22904839,110.89191127,111.17200947 20070304,21:31:49,61.18876837,63.08060619,62.56484578,64.14704801,69.83115917,75.79018559,76.96585946,75.77521720,76.25613767,74.78119614,70.90346267,71.12442084,73.96220423,76.08962848,84.57426321,102.47498910,116.50186960,120.67285517,123.27322344,126.47026205,128.09248345,127.78345026,126.14051837,121.47082627,118.24943353,121.79088957,129.25769805,135.80971129,141.82949638,148.19217504,153.02113440,155.63816147,156.49575717,158.17481695,158.38046001,157.13708078,156.27933724,157.31477353,159.45257186,160.49984873,157.41121634,152.86718109,151.33018697,154.34801090,154.95256009,153.24858611,151.52080632,151.87243556,152.08649260,149.65883774,145.51710761,144.66449274,147.06589598,149.18089626,150.45947037,151.83174292,151.23517712,149.86546538,148.89735322,149.12675176,149.45309586,149.26176850,147.93764831,146.35696721,145.48765715,144.69772026,143.86858388,143.36613433,143.47792368,143.99133010,143.90481886,141.12558293,137.28349489,136.04658194,136.92292388,138.16108031,139.07210635,139.65432788,138.96534220,137.62047127,136.51880463,135.92698919,134.87046698,133.32569972,131.89810883,131.38847000,131.71225121,131.98933265,130.93639907,128.66064665,126.39654717,124.02201203,122.92992555,124.21251907,126.98925764,128.09549484,128.04923212,127.54189860,127.22311170,125.97220273,122.72921643,116.89435862,111.56705214,110.22857978,110.92844547,111.20263749 20070304,21:31:49,61.19319422,63.10266063,62.57325842,64.16450783,69.82619455,75.79174534,76.95932490,75.75899352,76.22422862,74.76849605,70.90594318,71.12721361,73.96301565,76.09802254,84.57183472,102.48219205,116.53938477,120.69166165,123.28474046,126.48635913,128.09020300,127.81744392,126.15676026,121.49129083,118.26903961,121.82566596,129.25788047,135.84399177,141.85438308,148.20022203,153.04220664,155.64459658,156.53094272,158.17765752,158.39132867,157.16325042,156.29924908,157.32610488,159.46681790,160.51615807,157.40869779,152.89272660,151.35339027,154.36190562,154.95744635,153.25230419,151.51450692,151.88340946,152.09020496,149.67948079,145.54962697,144.68141801,147.09071937,149.21510462,150.47867132,151.83862393,151.25536549,149.86180418,148.89741746,149.13747825,149.46250803,149.28057549,147.96492050,146.36337360,145.49882790,144.72438720,143.88807369,143.36472861,143.48727947,144.00961025,143.91668660,141.15224206,137.28882110,136.07662880,136.94440240,138.17677119,139.09275325,139.67575805,138.97937390,137.63568135,136.52235713,135.94386245,134.86875248,133.32487566,131.90228181,131.41874855,131.74106881,132.00021810,130.94387659,128.65541574,126.42878156,124.03629164,122.96984904,124.20450169,126.99544920,128.07524454,128.04223037,127.55443459,127.25494288,125.98630131,122.75715018,116.94801699,111.58894791,110.22811120,110.96497690,111.23326319 20070304,21:31:50,61.18744401,63.10751500,62.57302516,64.14852277,69.82492762,75.77977957,76.96093504,75.77672780,76.20758125,74.76362544,70.87819032,71.13551424,73.96290931,76.08931346,84.55952935,102.50338362,116.55289105,120.69153997,123.28641505,126.50776525,128.09596964,127.83679954,126.16923110,121.48701165,118.26949715,121.83775239,129.27025699,135.86042687,141.86954307,148.22024837,153.06215253,155.65867611,156.54754811,158.19421820,158.39428094,157.18486137,156.31593622,157.33794660,159.47593033,160.54764539,157.41342626,152.89569953,151.36490690,154.37453292,154.96819875,153.25831605,151.52868814,151.89518310,152.09117012,149.67828813,145.56579853,144.69290209,147.09069728,149.24139594,150.49703923,151.83375059,151.27398978,149.88189085,148.91285293,149.14777131,149.46985823,149.29728157,147.98323046,146.37742146,145.51427024,144.74584294,143.90181998,143.37186253,143.49842851,144.02109539,143.93350521,141.18165504,137.29677394,136.08644724,136.95684737,138.18635936,139.11842291,139.68809634,138.99585629,137.64638955,136.52978716,135.96447833,134.87510089,133.33576875,131.91236512,131.42914332,131.74992768,132.00757685,130.96416605,128.67070410,126.44903166,124.05149854,122.98120745,124.19972267,126.99010465,128.08535318,128.04922005,127.55259161,127.27148217,126.01239055,122.76995585,116.94544058,111.61588587,110.23805483,110.98957897,111.26929896 20070304,21:31:50,61.16192370,63.07895297,62.55599459,64.06756079,69.83084459,75.74153636,76.97836876,75.86043580,76.22058436,74.77396596,70.79169990,71.15451558,73.96101996,76.04737628,84.52803513,102.55175238,116.51975274,120.65464458,123.26896770,126.53948581,128.11737022,127.82771629,126.17437554,121.43466019,118.23275278,121.80575665,129.30632430,135.84219188,141.86580596,148.26354825,153.07991011,155.68760727,156.52805584,158.23743438,158.38185320,157.19761567,156.32635842,157.35077991,159.47506916,160.60862059,157.43223427,152.85481832,151.35371863,154.38469786,154.99034790,153.26878424,151.58265925,151.90851050,152.08679800,149.63467289,145.55020950,144.69381499,147.04240522,149.25230598,150.51378870,151.80604085,151.28957536,149.94811502,148.95815175,149.15722230,149.47320244,149.30990599,147.98412851,146.40631522,145.53801145,144.75717434,143.90440771,143.39558732,143.51306148,144.01937914,143.95994239,141.21641820,137.30982980,136.05696578,136.95174189,138.18409113,139.15385082,139.68277088,139.01709992,137.64835147,136.54475049,135.99236538,134.89711399,133.36942601,131.93393104,131.40090777,131.72001060,132.00808391,131.00934661,128.72585741,126.44599859,124.06850698,122.93706945,124.20123518,126.96234766,128.15444334,128.08339236,127.52281310,127.25831231,126.06177535,122.75337058,116.83361090,111.65261982,110.26822735,110.99100459,111.31584544