/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_P /data_file_name=SORTIE1_2007-03-04_PAG_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070305 /end_date=20070305 /start_time=00:11:17[GMT] /end_time=00:15:22[GMT] /north_latitude=20.8258[DEG] /south_latitude=20.8258[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AG !MODE : NONE !PRESSURE-TARE : 10.824198 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 01:10:06 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8242 ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070305,00:11:23,57.39011820,58.97593392,58.47616465,59.94058905,65.22259679,70.75159019,72.08795007,71.08075876,71.54850113,70.23573492,66.56336890,66.57039723,69.34777189,71.31515216,79.20681793,95.81471921,108.94044197,112.93883620,115.13981779,118.40926603,119.97402765,119.53392611,118.19245010,113.85850588,110.73051570,114.01682235,120.97374974,127.05807370,132.59217446,138.61209980,143.15312698,145.66929160,146.43033310,147.97243313,148.27785204,146.96792055,146.14051632,147.09946985,149.23067513,150.25531189,147.14569878,142.89324734,141.68757125,144.45237590,145.01323278,143.36499318,141.81260681,141.98100960,142.25256583,139.84824965,135.93880589,135.08950380,137.44757335,139.33848928,140.66995804,141.86447244,141.36671428,140.10664461,139.19413757,139.41748855,139.56028235,139.44648637,138.18107422,136.77528091,135.98576043,135.31369824,134.47777431,133.96840336,134.13645209,134.48045083,134.43624666,131.59328221,127.90517080,126.68758941,127.63756916,128.82335873,129.95264300,130.59585151,129.93685858,128.73395766,127.70587511,127.20713073,126.18484446,124.75143990,123.37807107,122.80831167,123.18629890,123.38455082,122.56926208,120.15394432,117.87489771,115.85079124,114.67355341,116.02572011,118.72412426,120.02107605,119.89034064,119.51085796,119.06899649,118.13550786,114.81282543,109.26554600,104.48650025,103.03852661,103.68064243,103.77222107 20070305,00:11:23,57.34027367,58.97724953,58.43910873,59.99434969,65.20443534,70.77120146,72.03226447,71.01813531,71.47676297,70.16739644,66.49071297,66.58067148,69.34787389,71.32144163,79.15049848,95.76640771,108.86316632,112.79067807,115.01504688,118.33029798,119.84682171,119.43910675,118.10832470,113.76922115,110.65402033,113.95168815,120.91431937,127.02206012,132.52711968,138.51404910,143.05958195,145.58610259,146.29991541,147.91701417,148.12925342,146.77628768,146.06649957,146.98984940,149.11829048,150.13069973,147.09003807,142.77887374,141.57234104,144.33186177,144.92083528,143.28695789,141.69314429,141.88311919,142.21488962,139.77519585,135.83402758,135.06449351,137.35032760,139.25555927,140.59697095,141.77085660,141.30044968,140.02649807,139.13636006,139.32923840,139.46201260,139.35790537,138.05672667,136.63135185,135.85354484,135.22897234,134.38378347,133.91303149,134.02957439,134.41925067,134.35699401,131.52729967,127.85583426,126.56982737,127.54396320,128.76307977,129.84958454,130.45387176,129.82792292,128.60533810,127.56993430,127.03362098,126.08335023,124.63545743,123.24772520,122.77394573,123.04712905,123.29385167,122.47455498,120.06962891,117.83723061,115.84723243,114.60127737,116.02460682,118.74733776,119.99470102,119.83988785,119.47223479,118.96133845,118.04549324,114.70157050,109.14284930,104.30212369,102.95584253,103.54691767,103.75406074 20070305,00:11:23,57.29201268,58.97639204,58.40741804,60.03218333,65.18619062,70.78105905,71.97242747,70.95749178,71.40442629,70.09906294,66.41983727,66.58180586,69.34002756,71.31693665,79.09545611,95.71436248,108.78437372,112.64610729,114.89923464,118.24796749,119.72365963,119.34186259,118.02151576,113.67973916,110.57688955,113.88607657,120.85283278,126.97981550,132.46006922,138.41514597,142.96180471,145.49732068,146.16821530,147.85415192,147.98045070,146.58671685,145.98410865,146.87781071,148.99902226,150.00511863,147.02883031,142.66045503,141.45782583,144.21426032,144.82292756,143.20474578,141.57238598,141.78657990,142.16552793,139.69484513,135.72880605,135.02992459,137.24722242,139.16941848,140.51473801,141.67342704,141.22578562,139.94258330,139.07124806,139.23834749,139.35802361,139.26510097,137.92941565,136.48857054,135.72215145,135.13717089,134.28316985,133.84902264,133.91748429,134.35360374,134.27239060,131.45510421,127.80135664,126.45218125,127.44804281,128.70100315,129.74490672,130.31405279,129.71919354,128.47840251,127.43457240,126.86516102,125.98054302,124.51876430,123.12090311,122.73111448,122.91046020,123.19899241,122.37500011,119.98108888,117.79274236,115.82754997,114.52498292,116.00977785,118.75408135,119.95201668,119.78389340,119.42392601,118.85113745,117.94937687,114.58901869,109.01840488,104.12594188,102.87473442,103.41276992,103.72661020 20070305,00:11:23,57.26239512,58.94995015,58.43889311,59.88250513,65.16696559,70.67608449,71.86371533,70.92015813,71.32504315,70.03078821,66.36992063,66.47533460,69.23860380,71.18534643,79.05544903,95.61835919,108.68772166,112.54377123,114.88889477,118.12605029,119.64810666,119.21607079,117.90311287,113.58793494,110.49227794,113.81484458,120.76713786,126.86421149,132.36952312,138.30620704,142.81420077,145.34269227,146.02141704,147.70365818,147.82924512,146.42142293,145.80312675,146.73730155,148.79871244,149.86812998,146.90231584,142.49441230,141.35172850,144.13095026,144.66014685,143.07335912,141.43637210,141.70594756,141.97859064,139.52858638,135.61836652,134.88282001,137.07513299,139.04547654,140.32365177,141.53109775,141.05223310,139.81430435,138.91978571,139.11636621,139.18670095,139.12257350,137.76721501,136.35930200,135.60043796,134.96206758,134.10458490,133.68332891,133.74402737,134.23560410,134.12479152,131.30976281,127.68635192,126.33589988,127.32487419,128.61776231,129.62116404,130.19967301,129.61289275,128.37129268,127.30602615,126.75615341,125.86227778,124.39370434,123.03556710,122.58861946,122.80323620,123.05515544,122.21837132,119.84281150,117.66794744,115.61804055,114.40137884,115.83347136,118.56692137,119.71731951,119.66265597,119.26158666,118.71099764,117.78142343,114.46119842,108.87338404,104.04623858,102.81218061,103.27364225,103.58978410 20070305,00:11:24,57.23277534,58.92350628,58.47037054,59.73281571,65.14773912,70.57110207,71.75499504,70.88282170,71.24565407,69.96250836,66.32000024,66.36885536,69.13717244,71.05374636,79.01543895,95.52234871,108.59106236,112.44142750,114.87855412,118.00412395,119.57254802,119.09026957,117.78470111,113.49612383,110.40765998,113.74360726,120.68143652,126.74859882,132.27897024,138.19725995,142.66658577,145.18805229,145.87460778,147.55315318,147.67802820,146.25611664,145.62213130,146.59678187,148.59838761,149.73113107,146.77579189,142.32835712,141.24562323,144.04763396,144.49735395,142.94196263,141.30034803,141.62530918,141.79163934,139.36231517,135.50791872,134.73570440,136.90303066,138.92152531,140.13255121,141.38875779,140.87866758,139.68601580,138.76831201,138.99437580,139.01536544,138.98003535,137.60500222,136.23002377,135.47871536,134.78695116,133.92598658,133.51762277,133.57055745,134.11759563,133.97718137,131.16441052,127.57133859,126.21960980,127.20169636,128.53451522,129.49741209,130.08528467,129.50658401,128.26417482,127.17747027,126.64713764,125.74400369,124.26863502,122.95022471,122.44611376,122.69600416,122.91130769,122.06173079,119.70452376,117.54314316,115.40851543,114.27776551,115.65715167,118.37974736,119.48260475,119.54140945,119.09923514,118.57084733,117.61345741,114.33336858,108.72835233,103.96652931,102.74962211,103.13450416,103.45294776 20070305,00:11:24,57.10888183,58.83516213,58.42014735,59.64224090,65.03677305,70.53180903,71.71360238,70.78460768,71.18206097,69.85492596,66.21446234,66.30900096,69.10542576,70.99737164,78.95315581,95.43838212,108.52097043,112.37549881,114.77552939,117.90168445,119.44486015,118.94285146,117.63793931,113.37295935,110.26675490,113.58522517,120.54549026,126.58555378,132.09072016,138.03361071,142.47863190,145.01044050,145.70979441,147.36839798,147.49809582,146.12617715,145.46768092,146.36335985,148.42333518,149.49031509,146.55893175,142.13121533,141.02870668,143.80939375,144.31599109,142.75882800,141.12093073,141.45115889,141.63092351,139.15891829,135.32789537,134.53212075,136.69921293,138.68518962,139.94475738,141.18448700,140.69141740,139.49970611,138.58810804,138.80309366,138.84682211,138.80717135,137.45548143,136.05913465,135.29282531,134.62852987,133.73773415,133.33845571,133.39639066,133.92175873,133.81180838,130.99001736,127.38345524,126.07052180,127.02887540,128.35194179,129.32392386,129.92197098,129.34324650,128.10841907,126.97279273,126.43779252,125.55103993,124.10227177,122.76198871,122.27687758,122.57530769,122.77008714,121.91134747,119.54995564,117.41330934,115.25503742,114.14940903,115.52492735,118.25964983,119.38967180,119.37624240,118.94397826,118.40072450,117.42767979,114.13182221,108.55819975,103.81715355,102.54913919,103.01013709,103.28628111 20070305,00:11:24,56.95673308,58.72826538,58.34543854,59.56937984,64.89831147,70.51220127,71.69238591,70.66814734,71.12320027,69.73556274,66.09225431,66.26311802,69.09456184,70.96353961,78.88419637,95.35802302,108.45883877,112.32048170,114.64472628,117.80508256,119.30154703,118.78895178,117.48267812,113.24039594,110.10897823,113.40072351,120.39448326,126.40829028,131.87318742,137.85356436,142.27858484,144.82594040,145.53958178,147.17337435,147.30955379,146.00683365,145.32118225,146.10209112,148.25585259,149.21838124,146.31499429,141.92475291,140.77857674,143.52471975,144.12905901,142.56018409,140.92850508,141.24898053,141.47806647,138.94439082,135.12701720,134.31160988,136.48588597,138.41516862,139.75795030,140.96165186,140.50006193,139.29600414,138.39928998,138.59104150,138.67911177,138.62521526,137.30976089,135.87577152,135.08770105,134.47510833,133.54658430,133.15525058,133.22201111,133.70259339,133.64110841,130.80691717,127.17372959,125.91160140,126.84117325,128.13959760,129.13552649,129.74399141,129.16281463,127.93808375,126.74529805,126.19837546,125.33568843,123.92352960,122.54291277,122.09962687,122.45057340,122.62965076,121.76283596,119.39050506,117.28196532,115.11835247,114.01962821,115.40591481,118.15965144,119.33922670,119.19790930,118.79084404,118.22161552,117.23656012,113.90817954,108.38051499,103.64689640,102.30731782,102.89019389,103.11067100 20070305,00:11:24,56.89393846,58.68034939,58.26136881,59.52023892,64.80787367,70.43803877,71.64134614,70.58672036,71.02998242,69.67625004,65.99148470,66.22706436,69.05694521,70.90697005,78.79632871,95.26620510,108.33964953,112.20401185,114.47122717,117.66385526,119.15226182,118.62820523,117.31636184,113.08720378,109.95766151,113.23701884,120.24163335,126.23344291,131.67357431,137.66049698,142.08612490,144.62485699,145.32506722,146.95440259,147.09950727,145.81612668,145.12769843,145.88106985,148.06437430,148.99586581,146.11266255,141.72606516,140.57450944,143.28663248,143.93589540,142.34020474,140.74010438,141.04016087,141.31175467,138.72696417,134.91955185,134.12575621,136.27736912,138.18506987,139.53921439,140.74849524,140.29127169,139.08376341,138.20588455,138.38233477,138.49687698,138.41712887,137.12267766,135.69172103,134.88947586,134.28537055,133.35545376,132.94994333,133.03180933,133.49733748,133.44215880,130.62147455,126.97376730,125.74342149,126.65210876,127.93841081,128.96229019,129.55397055,128.97489393,127.74893899,126.55368342,125.97440475,125.13468639,123.73069792,122.34041827,121.89636337,122.25771645,122.46385588,121.59324849,119.21050980,117.10852560,114.96059664,113.85919499,115.24862020,118.01772122,119.20832039,119.03219260,118.62074433,118.08108379,117.07260735,113.72094435,108.20156014,103.48779174,102.08737507,102.73063121,102.92627005 20070305,00:11:24,56.93588228,58.70156903,58.16632646,59.49890207,64.77372803,70.29992871,71.55534832,70.54635852,70.89649205,69.68732688,65.91584461,66.20253232,68.98796980,70.82374820,78.68629733,95.16095545,108.15357893,112.01550880,114.24768098,117.47031926,118.99597627,118.45943296,117.13708709,112.90983115,109.81391698,113.09769182,120.08662321,126.06142767,131.49496609,137.45216670,141.90255837,144.40433507,145.05862316,146.70735946,146.86425378,145.54176939,144.87913992,145.70722556,147.84476893,148.83127730,145.95909989,141.53649065,140.42443553,143.10315288,143.73542735,142.09521657,140.55642162,140.82355646,141.12967159,138.50613918,134.70436519,133.98052678,136.07449054,138.00176686,139.28305238,140.54668352,140.06204488,138.86151377,138.00710193,138.17754946,138.29761703,138.17841327,136.88711024,135.50686484,134.69933759,134.05306389,133.16434586,132.71872858,132.82306119,133.30838582,133.21009575,130.43328620,126.78524938,125.56438783,126.46144736,127.75030242,128.80682528,129.34983521,128.77819503,127.53774631,126.40412640,125.76853983,124.95050440,123.52135089,122.15736007,121.66260841,121.98500800,122.26833646,121.39895635,119.00643261,116.88574245,114.77814210,113.66283188,115.04645243,117.82663968,118.98309966,118.88126450,118.43075812,117.98577125,116.94049885,113.57638501,108.02111652,103.34175971,101.89307782,102.52462766,102.73156471 20070305,00:11:24,56.96951934,58.71550105,58.07354529,59.47294472,64.73584947,70.16757137,71.46919706,70.50377813,70.76788186,69.69016600,65.84112955,66.17315995,68.91666637,70.73827374,78.57599937,95.05335541,107.96953736,111.82924275,114.03176948,117.28019916,118.84022180,118.29259094,116.95960698,112.73485569,109.66935134,112.95695023,119.93062036,125.88999485,131.31667285,137.24667640,141.71719356,144.18519467,144.79787113,146.46340364,146.63011219,145.27206026,144.63352472,145.52992884,147.62476074,148.66194147,145.80022764,141.34520581,140.26860338,142.91741200,143.53378982,141.85365663,140.37083186,140.60796003,140.94379640,138.28601869,134.49013241,133.83028158,135.87165310,137.81688307,139.03140512,140.34435763,139.83458976,138.64008064,137.80726440,137.97263163,138.09825894,137.94323334,136.65385320,135.32062920,134.50893899,133.82394179,132.97201969,132.49015079,132.61477368,133.11712487,132.98079869,130.24413081,126.59636298,125.38355148,126.27064083,127.56362579,128.64715533,129.14685374,128.58011229,127.32707226,126.24957206,125.56436163,124.76437661,123.31253900,121.97192563,121.43146871,121.72073428,122.07238011,121.20406305,118.80467777,116.66795482,114.59644132,113.47018532,114.84706184,117.63458398,118.75975091,118.72644505,118.24036647,117.88024965,116.80547545,113.43081360,107.84136639,103.19396532,101.70283896,102.32281868,102.54061899 20070305,00:11:24,56.90349943,58.64200289,58.00789159,59.39155476,64.65318679,70.10422979,71.38120481,70.43458166,70.69781965,69.59417660,65.77751220,66.08571768,68.81743354,70.62577469,78.46250316,94.91755744,107.80983799,111.66981415,113.90745195,117.13105984,118.69083876,118.14890626,116.80365745,112.58863923,109.51493481,112.79923790,119.76270781,125.72554938,131.14215855,137.07525758,141.51025453,143.98262837,144.60540674,146.25648638,146.40931014,145.05811548,144.42322067,145.31121318,147.39992008,148.43565162,145.57765567,141.13340193,140.04368927,142.70454225,143.31812201,141.65322529,140.16236378,140.40445634,140.71242705,138.07435012,134.28734322,133.61986174,135.66930910,137.61303442,138.83392158,140.13586309,139.62838967,138.42844308,137.59477110,137.76612406,137.89772346,137.75047123,136.44831400,135.11784416,134.31541717,133.63302502,132.76507797,132.29320880,132.41201258,132.89815919,132.78468540,130.04337369,126.40305608,125.18108814,126.07809317,127.39412616,128.43703731,128.95771536,128.36542768,127.12262012,126.03506451,125.38041914,124.55490482,123.11014710,121.75798320,121.23170443,121.55765269,121.87118188,121.00195750,118.63078424,116.51009885,114.42378344,113.32212653,114.68098929,117.43084123,118.55886030,118.52494092,118.04511086,117.65224909,116.63548171,113.27310025,107.66993613,103.02502769,101.56128877,102.17133234,102.39477772 20070305,00:11:24,56.83747953,58.56850474,57.94223789,59.31016480,64.57052412,70.04088821,71.29321257,70.36538520,70.62775744,69.49818719,65.71389485,65.99827540,68.71820072,70.51327564,78.34900695,94.78175947,107.65013863,111.51038554,113.78313443,116.98192051,118.54145572,118.00522158,116.64770793,112.44242277,109.36051828,112.64152556,119.59479525,125.56110391,130.96764425,136.90383877,141.30331550,143.78006207,144.41294235,146.04956913,146.18850809,144.84417070,144.21291662,145.09249752,147.17507942,148.20936177,145.35508370,140.92159804,139.81877516,142.49167250,143.10245420,141.45279396,139.95389570,140.20095264,140.48105769,137.86268154,134.08455403,133.40944190,135.46696510,137.40918577,138.63643804,139.92736856,139.42218959,138.21680553,137.38227780,137.55961649,137.69718797,137.55770911,136.24277480,134.91505911,134.12189536,133.44210826,132.55813624,132.09626680,132.20925147,132.67919351,132.58857211,129.84261657,126.20974918,124.97862481,125.88554550,127.22462652,128.22691929,128.76857698,128.15074306,126.91816799,125.82055696,125.19647666,124.34543304,122.90775520,121.54404077,121.03194015,121.39457110,121.66998365,120.79985195,118.45689071,116.35224289,114.25112556,113.17406774,114.51491674,117.22709849,118.35796969,118.32343678,117.84985525,117.42424853,116.46548797,113.11538689,107.49850587,102.85609007,101.41973859,102.01984599,102.24893645 20070305,00:11:25,56.77145468,58.49500109,57.87657927,59.22876875,64.48785526,69.97754189,71.20521374,70.29618355,70.55768997,69.40219059,65.65027273,65.91082658,68.61896046,70.40076817,78.23550224,94.64595133,107.49042730,111.35094499,113.65880759,116.83277002,118.39206149,117.86152614,116.49174671,112.29619535,109.20609019,112.48380141,119.42687012,125.39664611,130.79311687,136.73240711,141.09636097,143.57748060,144.22046354,145.84263637,145.96768950,144.63020990,144.00259681,144.87376548,146.95022191,147.98305497,145.13249506,140.70977829,139.59384420,142.27878680,142.88677023,141.25234761,139.74541200,139.99743371,140.24967100,137.65099711,133.88174965,133.19900629,135.26460594,137.20532184,138.43893971,139.71885840,139.21597406,138.00515213,137.16976858,137.35309345,137.49663746,137.36493255,136.03722019,134.71225887,133.92835905,133.25117719,132.35117901,131.89931005,132.00647517,132.46021143,132.39244413,129.64184441,126.01642780,124.77614630,125.69298341,127.05511418,128.01678553,128.57942444,127.93604236,126.71370054,125.60603333,125.01252040,124.13594557,122.70534814,121.33008231,120.83216091,121.23147729,121.46877034,120.59773126,118.28298415,116.19437509,114.07845474,113.02599785,114.34883175,117.02334048,118.15706404,118.12191754,117.65458502,117.19623089,116.29548150,112.95766172,107.32706276,102.68713978,101.27817780,101.86834830,102.10308426 20070305,00:11:25,56.70543478,58.42150293,57.81092556,59.14737879,64.40519259,69.91420031,71.11722149,70.22698708,70.48762776,69.30620118,65.58665538,65.82338430,68.51972764,70.28826912,78.12200603,94.51015336,107.33072793,111.19151638,113.53449006,116.68363070,118.24267845,117.71784146,116.33579719,112.14997889,109.05167366,112.32608907,119.25895756,125.23220064,130.61860257,136.56098829,140.88942194,143.37491430,144.02799915,145.63571912,145.74688746,144.41626512,143.79229276,144.65504982,146.72538125,147.75676512,144.90992309,140.49797441,139.36893009,142.06591705,142.67110242,141.05191628,139.53694392,139.79393001,140.01830165,137.43932854,133.67896046,132.98858645,135.06226194,137.00147319,138.24145617,139.51036387,139.00977397,137.79351457,136.95727528,137.14658588,137.29610197,137.17217043,135.83168099,134.50947383,133.73483723,133.06026043,132.14423728,131.70236806,131.80371406,132.24124575,132.19633084,129.44108729,125.82312089,124.57368296,125.50043575,126.88561455,127.80666752,128.39028606,127.72135775,126.50924840,125.39152578,124.82857791,123.92647379,122.50295625,121.11613988,120.63239663,121.06839569,121.26757211,120.39562571,118.10909061,116.03651912,113.90579686,112.87793906,114.18275920,116.81959773,117.95617343,117.92041340,117.45932941,116.96823033,116.12548776,112.79994836,107.15563250,102.51820216,101.13662761,101.71686195,101.95724299 20070305,00:11:25,56.63941487,58.34800478,57.74527186,59.06598883,64.32252992,69.85085873,71.02922925,70.15779062,70.41756555,69.21021177,65.52303803,65.73594203,68.42049482,70.17577007,78.00850982,94.37435539,107.17102857,111.03208777,113.41017254,116.53449138,118.09329541,117.57415678,116.17984766,112.00376243,108.89725713,112.16837674,119.09104500,125.06775517,130.44408827,136.38956947,140.68248291,143.17234801,143.83553475,145.42880186,145.52608541,144.20232035,143.58198872,144.43633416,146.50054059,147.53047527,144.68735112,140.28617052,139.14401598,141.85304730,142.45543460,140.85148495,139.32847584,139.59042632,139.78693229,137.22765996,133.47617128,132.77816661,134.85991793,136.79762454,138.04397263,139.30186933,138.80357389,137.58187702,136.74478198,136.94007831,137.09556648,136.97940831,135.62614179,134.30668878,133.54131542,132.86934366,131.93729555,131.50542606,131.60095295,132.02228008,132.00021755,129.24033017,125.62981399,124.37121962,125.30788808,126.71611491,127.59654950,128.20114768,127.50667313,126.30479627,125.17701823,124.64463543,123.71700200,122.30056435,120.90219745,120.43263236,120.90531410,121.06637388,120.19352016,117.93519708,115.87866316,113.73313898,112.72988027,114.01668665,116.61585498,117.75528282,117.71890926,117.26407380,116.74022977,115.95549403,112.64223501,106.98420224,102.34926453,100.99507743,101.56537560,101.81140172 20070305,00:11:25,56.57339497,58.27450663,57.67961816,58.98459888,64.23986724,69.78751716,70.94123701,70.08859415,70.34750333,69.11422236,65.45942068,65.64849976,68.32126200,70.06327102,77.89501361,94.23855742,107.01132920,110.87265917,113.28585501,116.38535206,117.94391237,117.43047210,116.02389813,111.85754597,108.74284060,112.01066440,118.92313245,124.90330970,130.26957397,136.21815065,140.47554388,142.96978171,143.64307036,145.22188461,145.30528336,143.98837557,143.37168467,144.21761850,146.27569992,147.30418542,144.46477916,140.07436664,138.91910187,141.64017755,142.23976679,140.65105362,139.12000776,139.38692263,139.55556293,137.01599139,133.27338209,132.56774677,134.65757393,136.59377588,137.84648909,139.09337480,138.59737381,137.37023947,136.53228868,136.73357074,136.89503099,136.78664619,135.42060258,134.10390374,133.34779360,132.67842690,131.73035382,131.30848407,131.39819184,131.80331440,131.80410426,129.03957306,125.43650709,124.16875628,125.11534042,126.54661527,127.38643148,128.01200930,127.29198851,126.10034413,124.96251068,124.46069295,123.50753022,122.09817245,120.68825502,120.23286808,120.74223251,120.86517565,119.99141461,117.76130355,115.72080719,113.56048110,112.58182148,113.85061410,116.41211224,117.55439221,117.51740512,117.06881819,116.51222921,115.78550029,112.48452165,106.81277197,102.18032690,100.85352724,101.41388926,101.66556046 20070305,00:11:25,56.47383054,58.18156681,57.58364375,58.87691983,64.17163344,69.66719456,70.87327187,69.98431797,70.31315014,69.09406782,65.43795885,65.58076201,68.33351651,70.05831772,77.83717571,94.22462448,106.97668216,110.82428435,113.23594985,116.26780844,117.84459669,117.29249324,115.87175031,111.66339213,108.65936963,111.87329747,118.81848031,124.74712380,130.12464805,136.06376307,140.36784726,142.86210251,143.52308382,145.10529702,145.21065953,143.90697060,143.25061211,144.11574248,146.13521119,147.13704213,144.28603146,139.91798688,138.82505978,141.53261058,142.13768299,140.54954540,139.02422648,139.21173376,139.45105353,136.92018467,133.13173447,132.45671755,134.55207655,136.45313920,137.70647574,138.93147036,138.44647603,137.23111987,136.41746747,136.57215219,136.77242597,136.65183672,135.34056108,133.98852160,133.23421083,132.52325587,131.59818457,131.17703907,131.27726887,131.67589279,131.68452963,128.90506738,125.28527708,124.02571200,124.99457388,126.33708680,127.24152301,127.83777814,127.19848486,126.00006596,124.82733206,124.34731989,123.42376924,121.96940968,120.61838106,120.10516650,120.58143496,120.78450314,119.92371395,117.64803588,115.60524956,113.43788974,112.46203439,113.74298049,116.29702518,117.47177763,117.45342567,116.96316510,116.41705975,115.66900205,112.43705230,106.77354914,102.11225154,100.80741093,101.31638688,101.61603228 20070305,00:11:25,56.37320578,58.08801245,57.48671092,58.76840979,64.10385573,69.54507079,70.80593978,69.87893293,70.27992570,69.07631041,65.41782956,65.51364711,68.34929511,70.05676393,77.78109717,94.21454367,106.94598799,110.77941992,113.18839685,116.15126357,117.74686363,117.15469473,115.71972267,111.46772299,108.57814124,111.73657365,118.71582782,124.59119898,129.98065742,135.90991384,140.26328768,142.75742267,143.40538829,144.99156475,145.12002417,143.82975520,143.13236016,144.01755975,145.99738880,146.97176845,144.10866904,139.76335907,138.73515453,141.42837221,142.03918955,140.45116414,138.93200722,139.03743992,139.35055416,136.82804033,132.99201952,132.34883005,134.44964047,136.31450064,137.56827903,138.77103863,138.29732635,137.09429255,136.30573366,136.41215889,136.65228432,136.51885911,135.26448655,133.87590226,133.12315491,132.36921476,131.46837886,131.04766441,131.15893279,131.55136487,131.56737438,128.77265591,125.13537712,123.88454594,124.87607632,126.12629301,127.09867580,127.66401819,127.10881173,125.90308072,124.69466103,124.23617753,123.34398196,121.84297431,120.55306108,119.97974282,120.42070961,120.70764042,119.86026182,117.53668458,115.49102898,113.31688097,112.34314097,113.63719414,116.18474052,117.39290174,117.39379335,116.86034434,116.32608907,115.55419481,112.39306775,106.73850537,102.04736441,100.76431127,101.22059094,101.56954856 20070305,00:11:25,56.30408857,58.03802853,57.41951949,58.70853225,64.04348799,69.50646624,70.75525287,69.84626193,70.22386179,69.05109186,65.37203111,65.46027008,68.33830967,70.00252351,77.72240591,94.13683366,106.87601919,110.70654678,113.11004729,116.06772568,117.65969989,117.07452028,115.61818102,111.36091462,108.47849209,111.62093349,118.58473049,124.46016890,129.87956448,135.80954998,140.15010326,142.64397750,143.29261015,144.88437784,145.01214532,143.72806503,143.02949867,143.92513498,145.84017083,146.84969670,143.96839156,139.63595895,138.62553310,141.30734205,141.91634547,140.30849558,138.81565506,138.91295647,139.24914844,136.74598253,132.90332111,132.26752698,134.35237516,136.18160987,137.44771016,138.63316276,138.17672237,136.98055399,136.17267299,136.29463139,136.53530642,136.41826497,135.16927083,133.76334192,133.00008983,132.26098925,131.36993173,130.94059334,131.06745400,131.44010901,131.44312704,128.66409486,125.04175552,123.77550451,124.76641738,126.01310124,126.98188883,127.55551158,127.00320390,125.83512925,124.60439209,124.11382636,123.26031043,121.76787487,120.43397331,119.84616263,120.30386361,120.60767882,119.79660628,117.44994098,115.39845741,113.24383846,112.26098613,113.55067829,116.07358116,117.31066520,117.31808983,116.79058463,116.24079503,115.45508241,112.30162690,106.69427736,101.96171647,100.66559690,101.16306400,101.48374374 20070305,00:11:26,56.25724421,58.01884479,57.37335241,58.68303329,63.98835839,69.52690185,70.71633252,69.86499288,70.15165255,69.02059900,65.30808699,65.41660442,68.30840458,69.91103864,77.66186771,94.01131621,106.77828695,110.61387414,113.00992747,116.00752061,117.58000765,117.03508058,115.55232819,111.31692240,108.36582121,111.52019748,118.43352535,124.34673706,129.80879615,135.74699521,140.03082191,142.52433608,143.18330813,144.78181788,144.89207694,143.60907354,142.93751679,143.83678054,145.66924200,146.75816463,143.85432961,139.52780623,138.50197421,141.17444170,141.77628777,140.13452009,138.68224321,138.82368425,139.14710201,136.67105496,132.85068657,132.20501659,134.25876509,136.05278225,137.33960251,138.51123175,138.07629750,136.88313699,136.02453624,136.20712317,136.42056500,136.34056289,135.06052411,133.65082329,132.86853541,132.18515102,131.29365216,130.84928879,130.99496075,131.33823525,131.31386626,128.57239380,124.98791740,123.68917215,124.66300649,125.96890486,126.88352400,127.49313290,126.88633174,125.78770191,124.54409742,123.98355163,123.17389312,121.72906509,120.27687678,119.70681656,120.21803616,120.49138848,119.73280695,117.38059270,115.32118964,113.20470356,112.20480199,113.47778487,115.96321727,117.22605298,117.23102549,116.74419594,116.15951383,115.36706479,112.17663894,106.64355696,101.86139258,100.52756820,101.13258965,101.37014264 20070305,00:11:26,56.20956014,58.00149182,57.33199486,58.66547291,63.94075257,69.53662195,70.68444096,69.86961541,70.08745683,68.99050428,65.24240557,65.37970051,68.27966016,69.82933203,77.61486195,93.90573006,106.68155000,110.53741421,112.91837234,115.94976892,117.50089669,116.99250454,115.49019420,111.27712003,108.27065469,111.43236778,118.31187792,124.25021465,129.74898545,135.69090809,139.93084678,142.42301555,143.09082726,144.69301095,144.79062666,143.50912924,142.85559302,143.76172242,145.53231790,146.68133410,143.75428390,139.43656740,138.39336342,141.05825103,141.65429688,139.98707826,138.56316919,138.74365644,139.05956572,136.60186994,132.80675967,132.14836679,134.17932190,135.94455270,137.24438425,138.40905804,137.98917038,136.79578312,135.89701556,136.12791235,136.32355398,136.27200742,134.97015948,133.55920975,132.75981723,132.11937423,131.22499530,130.77013421,130.92803526,131.25213989,131.20061096,128.49336328,124.93670386,123.61719042,124.57231738,125.93070910,126.79876469,127.44037401,126.78885442,125.74258311,124.49506172,123.87270429,123.10513890,121.68878969,120.15137733,119.59878538,120.13881585,120.39698978,119.67027849,117.31934028,115.25210383,113.16388851,112.14325179,113.40848777,115.85989617,117.15195836,117.15266781,116.69372881,116.09173079,115.28968400,112.06359441,106.59566794,101.78249056,100.41195789,101.10253026,101.27949622 20070305,00:11:26,56.15618473,57.99661833,57.32341922,58.70199250,63.94441900,69.47335298,70.70044111,69.77814280,70.07787878,68.96313886,65.16492980,65.38887251,68.25883788,69.81427295,77.66005312,93.93595779,106.59164865,110.57142385,112.88520494,115.90876105,117.42579115,116.92859180,115.45342560,111.26587799,108.29476611,111.43249442,118.39161930,124.26891890,129.76384223,135.67890486,139.96242490,142.44653795,143.11296941,144.69792784,144.81604357,143.53897393,142.84222302,143.77726938,145.62708013,146.70468069,143.74976130,139.46058249,138.38662771,141.05593804,141.65543039,140.02044345,138.54181987,138.72663914,139.07090925,136.57183786,132.82216629,132.13166656,134.19641589,135.97668006,137.23701137,138.44151119,137.99266526,136.77702039,135.90998546,136.10526143,136.34736156,136.26578971,135.00504825,133.61003439,132.80670036,132.12216442,131.20829698,130.77377935,130.89907084,131.27356159,131.19643522,128.50067810,124.90339636,123.64299291,124.56832927,125.93340587,126.80672225,127.45316633,126.82353236,125.71321420,124.52273956,123.89424175,123.15672834,121.63855556,120.24115902,119.70410309,120.10464317,120.45175021,119.61644246,117.31326469,115.23878577,113.11165384,112.04518939,113.36372577,115.80460398,117.14954238,117.13365712,116.61551297,116.11592334,115.28479586,112.03196271,106.56709149,101.84953904,100.44910684,101.07531483,101.34524716 20070305,00:11:26,56.10280932,57.99174485,57.31484358,58.73851209,63.94808543,69.41008402,70.71644125,69.68667018,70.06830072,68.93577345,65.08745403,65.39804451,68.23801560,69.79921386,77.70524429,93.96618551,106.50174731,110.60543350,112.85203755,115.86775318,117.35068560,116.86467906,115.41665701,111.25463595,108.31887752,111.43262106,118.47136067,124.28762315,129.77869901,135.66690163,139.99400303,142.47006035,143.13511156,144.70284472,144.84146048,143.56881863,142.82885302,143.79281634,145.72184236,146.72802728,143.74523870,139.48459759,138.37989200,141.05362505,141.65656390,140.05380865,138.52047056,138.70962185,139.08225277,136.54180578,132.83757290,132.11496633,134.21350988,136.00880742,137.22963848,138.47396433,137.99616013,136.75825765,135.92295536,136.08261051,136.37116914,136.25957199,135.03993702,133.66085904,132.85358349,132.12495461,131.19159866,130.77742450,130.87010642,131.29498329,131.19225948,128.50799293,124.87008885,123.66879541,124.56434117,125.93610264,126.81467980,127.46595865,126.85821030,125.68384529,124.55041740,123.91577921,123.20831778,121.58832144,120.33094071,119.80942080,120.07047048,120.50651065,119.56260643,117.30718909,115.22546771,113.05941917,111.94712700,113.31896377,115.74931180,117.14712640,117.11464642,116.53729713,116.14011589,115.27990772,112.00033101,106.53851505,101.91658752,100.48625578,101.04809940,101.41099810 20070305,00:11:26,56.18965695,57.98643970,57.29722439,58.74178387,63.95152447,69.42109107,70.69281905,69.69643776,70.10126383,69.00122543,65.16445410,65.39195825,68.27460575,69.82667972,77.68762817,93.94399909,106.55525465,110.59816093,112.94113692,115.97357818,117.45061485,116.95864851,115.54462499,111.32715634,108.36497309,111.50232111,118.50128371,124.32550692,129.80814029,135.69284270,140.02051169,142.48061234,143.20063223,144.74339491,144.91013272,143.64271129,142.93403924,143.85113020,145.75944432,146.75791851,143.81378846,139.56429223,138.42814029,141.08092984,141.71333504,140.11145943,138.58087545,138.79416236,139.13313561,136.60659537,132.90835894,132.21936789,134.27680635,136.05142340,137.30583328,138.55597143,138.04340958,136.81469641,135.98117810,136.14082046,136.38353913,136.32435207,135.07254912,133.67873854,132.91131098,132.19034922,131.27631479,130.84275795,130.97603901,131.36862984,131.31374488,128.58696463,124.96843528,123.73620587,124.65579086,126.01239518,126.90678263,127.50429190,126.92225097,125.77357757,124.57865663,123.96232966,123.21524582,121.61694655,120.36989279,119.84420933,120.16598029,120.53355874,119.63240828,117.38077532,115.28618313,113.15350374,112.03818199,113.40958482,115.85130237,117.21827001,117.22678536,116.66880560,116.21034102,115.36077437,112.08522137,106.59347245,101.90343040,100.49768071,101.05042537,101.40138827 20070305,00:11:26,56.29321096,57.98108313,57.27852773,58.74109446,63.95493642,69.44094748,70.66447619,69.71826725,70.13929536,69.07773581,65.25985863,65.38405409,68.31803609,69.85921205,77.66252909,93.91556797,106.62584790,110.58596993,113.04480333,116.09689706,117.57139800,117.07142827,115.69221992,111.40965629,108.41368789,111.58031023,118.52527132,124.36567577,129.83931918,135.72330450,140.04641637,142.48961902,143.27132108,144.78819050,144.98395846,143.72185188,143.05335042,143.91453937,145.79023612,146.78858948,143.89104416,139.65062061,138.48293945,141.11176333,141.77673492,140.17200364,138.65102066,138.89080262,139.18872923,136.68268215,132.98574296,132.33819770,134.34560746,136.09528902,137.39198446,138.64388245,138.09587200,136.88009477,136.04479233,136.20866429,136.39454643,136.39759093,135.10488997,133.69269290,132.97033048,132.26320261,131.37311358,130.91544103,131.09804342,131.44849853,131.45020173,128.67447364,125.08246715,123.80857357,124.75861115,126.09745603,127.00891065,127.54566814,126.98978995,125.87749975,124.60696274,124.01186020,123.21685283,121.65496708,120.40278895,119.87059492,120.27694066,120.55730514,119.71694052,117.46385257,115.35571901,113.26502100,112.15176870,113.51633560,115.97203185,117.29817761,117.35454966,116.82530092,116.28605054,115.45185798,112.18399434,106.65838220,101.88071748,100.50604085,101.05627095,101.38279985 20070305,00:11:26,56.35751797,58.03533447,57.29599231,58.78809193,63.98687736,69.49373756,70.70527398,69.76400421,70.21609228,69.14610798,65.32177784,65.44171399,68.38033955,69.92297130,77.70969204,93.97177352,106.72609987,110.66579417,113.15161562,116.23117056,117.69295708,117.19333333,115.82739832,111.52055238,108.51023838,111.68829724,118.61302683,124.46777813,129.94318479,135.82585513,140.17291255,142.60093578,143.40544698,144.92244278,145.12251967,143.86499326,143.20418239,144.04437436,145.91100991,146.92176654,144.03787627,139.79704127,138.61295009,141.23922302,141.92598274,140.30640568,138.78693944,139.03510254,139.32227657,136.81783649,133.12004229,132.49012652,134.48248606,136.23986220,137.54542022,138.80768433,138.22369920,137.01812312,136.17874622,136.34027551,136.51093111,136.52788300,135.22857781,133.79696446,133.08899623,132.39325286,131.51466986,131.04323594,131.23689214,131.58673944,131.60860642,128.80615242,125.22406514,123.93630783,124.89106709,126.22242150,127.14973930,127.66360776,127.11859234,126.01325572,124.72671098,124.13898830,123.33521854,121.77510738,120.51498767,119.96954783,120.41241278,120.66927731,119.84854221,117.59134114,115.48319645,113.41212174,112.29236893,113.64863075,116.10869069,117.42026071,117.47936546,116.98130526,116.41477582,115.57613928,112.33708978,106.78129967,101.95487133,100.59470142,101.15803118,101.46809638 20070305,00:11:26,56.39392652,58.13195769,57.33916187,58.86898732,64.03909795,69.56993833,70.79521995,69.82673565,70.32044532,69.20869515,65.35989423,65.54597965,68.45605883,70.00892798,77.80822198,94.08814248,106.84743456,110.81102681,113.26066414,116.37323110,117.81506772,117.32172504,115.95375051,111.65163365,108.64079257,111.81760805,118.74611135,124.61390552,130.09871927,135.97964964,140.37091354,142.78497899,143.58466669,145.12028475,145.30709766,144.05362917,143.37742071,144.22142772,146.09574680,147.12780938,144.23416629,139.98617814,138.79642432,141.43536881,142.13625499,140.49330908,138.96961294,139.21328101,139.51123680,136.99497863,133.29479948,132.66558357,134.66775709,136.45602267,137.74668480,139.02543273,138.40509895,137.20778000,136.36270059,136.51721536,136.70222262,136.69873098,135.41719905,133.96543739,133.25006111,132.56396112,131.68804170,131.21020672,131.38771452,131.76647385,131.78261261,128.96922901,125.38525831,124.10339905,125.04458935,126.37575292,127.31807803,127.83597196,127.29094340,126.17164053,124.91146026,124.32127611,123.53658141,121.95362199,120.68355807,120.12008474,120.56530890,120.84396419,120.01360289,117.75039921,115.65186126,113.58451676,112.45217154,113.79908395,116.25667281,117.57232397,117.60208535,117.13696059,116.58118700,115.72401895,112.52879999,106.94545154,102.09788228,100.74044301,101.32797171,101.62723886 20070305,00:11:27,56.43033508,58.22858092,57.38233142,58.94988270,64.09131853,69.64613910,70.88516591,69.88946709,70.42479836,69.27128232,65.39801062,65.65024531,68.53177812,70.09488466,77.90675192,94.20451145,106.96876924,110.95625946,113.36971267,116.51529163,117.93717836,117.45011676,116.08010270,111.78271493,108.77134675,111.94691886,118.87919586,124.76003291,130.25425375,136.13344415,140.56891453,142.96902219,143.76388640,145.31812672,145.49167565,144.24226508,143.55065902,144.39848108,146.28048368,147.33385221,144.43045631,140.17531500,138.97989855,141.63151460,142.34652725,140.68021247,139.15228644,139.39145947,139.70019702,137.17212076,133.46955667,132.84104061,134.85302813,136.67218314,137.94794937,139.24318113,138.58649870,137.39743689,136.54665496,136.69415521,136.89351412,136.86957895,135.60582029,134.13391033,133.41112600,132.73466938,131.86141353,131.37717750,131.53853690,131.94620827,131.95661880,129.13230559,125.54645149,124.27049027,125.19811160,126.52908433,127.48641677,128.00833616,127.46329446,126.33002535,125.09620954,124.50356392,123.73794429,122.13213659,120.85212848,120.27062165,120.71820503,121.01865107,120.17866358,117.90945728,115.82052607,113.75691178,112.61197414,113.94953715,116.40465493,117.72438723,117.72480523,117.29261592,116.74759818,115.87189862,112.72051021,107.10960341,102.24089324,100.88618459,101.49791223,101.78638133 20070305,00:11:27,56.46674636,58.32521138,57.42550421,59.03078414,64.14354303,69.72234558,70.97511861,69.95220322,70.52915922,69.33387418,65.43612987,65.75451878,68.60750308,70.18084778,78.00528923,94.32088913,107.09011301,111.10150299,113.47876936,116.65736281,118.05929815,117.57851809,116.20646436,111.91380603,108.90191072,112.07623935,119.01229034,124.90617124,130.40979989,136.28725018,140.76693036,143.15307918,143.94311953,145.51598351,145.67626747,144.43091513,143.72391032,144.57554770,146.46523441,147.53991049,144.62676104,140.36446603,139.16338653,141.82767509,142.55681526,140.86712987,139.33497363,139.56965129,139.88917141,137.34927617,133.64432696,133.01651080,135.03831305,136.88835981,138.14922902,139.46094584,138.76791204,137.58710798,136.73062312,136.87110832,137.08481995,137.04043973,135.79445566,134.30239589,133.57220296,132.90539043,132.03479836,131.54416079,131.68937058,132.12595615,132.13063802,129.29539439,125.70765674,124.43759401,125.35164536,126.68242724,127.65476811,128.18071327,127.63565843,126.48842203,125.28097265,124.68586539,123.93932224,122.31066457,121.02071152,120.42116984,120.87111261,121.19335104,120.34373663,118.06852727,115.98920352,113.92931971,112.77178872,114.10000162,116.55264814,117.87646189,117.84753430,117.44828291,116.91402182,116.01978937,112.91223478,107.27376758,102.38391491,101.03193710,101.66786548,101.94553573 20070305,00:11:27,56.50315491,58.42183461,57.46867377,59.11167953,64.19576361,69.79854635,71.06506458,70.01493466,70.63351226,69.39646135,65.47424626,65.85878444,68.68322237,70.26680446,78.10381917,94.43725810,107.21144770,111.24673564,113.58781788,116.79942335,118.18140879,117.70690980,116.33281655,112.04488731,109.03246491,112.20555016,119.14537486,125.05229863,130.56533437,136.44104469,140.96493135,143.33712239,144.12233924,145.71382548,145.86084546,144.61955104,143.89714863,144.75260106,146.64997130,147.74595333,144.82305106,140.55360290,139.34686076,142.02382088,142.76708752,141.05403327,139.51764713,139.74782976,140.07813164,137.52641830,133.81908415,133.19196784,135.22358408,137.10452028,138.35049359,139.67869424,138.94931179,137.77676486,136.91457749,137.04804817,137.27611145,137.21128771,135.98307690,134.47086882,133.73326784,133.07609869,132.20817020,131.71113157,131.84019296,132.30569056,132.30464420,129.45847097,125.86884992,124.60468523,125.50516761,126.83575865,127.82310685,128.35307747,127.80800950,126.64680684,125.46572193,124.86815320,124.14068511,122.48917918,121.18928193,120.57170676,121.02400873,121.36803792,120.50879732,118.22758534,116.15786833,114.10171473,112.93159133,114.25045482,116.70063026,118.02852515,117.97025418,117.60393824,117.08043300,116.16766904,113.10394500,107.43791946,102.52692587,101.17767869,101.83780601,102.10467820 20070305,00:11:27,56.53956346,58.51845783,57.51184333,59.19257491,64.24798420,69.87474712,71.15501054,70.07766610,70.73786531,69.45904852,65.51236265,65.96305010,68.75894165,70.35276114,78.20234911,94.55362706,107.33278238,111.39196828,113.69686640,116.94148388,118.30351943,117.83530151,116.45916874,112.17596859,109.16301909,112.33486096,119.27845937,125.19842602,130.72086885,136.59483920,141.16293234,143.52116559,144.30155895,145.91166745,146.04542345,144.80818695,144.07038694,144.92965441,146.83470819,147.95199617,145.01934108,140.74273976,139.53033499,142.21996667,142.97735977,141.24093667,139.70032063,139.92600823,140.26709186,137.70356044,133.99384135,133.36742489,135.40885512,137.32068075,138.55175816,139.89644264,139.13071154,137.96642175,137.09853186,137.22498802,137.46740295,137.38213568,136.17169814,134.63934176,133.89433273,133.24680695,132.38154204,131.87810235,131.99101534,132.48542498,132.47865039,129.62154755,126.03004309,124.77177646,125.65868987,126.98909007,127.99144558,128.52544167,127.98036056,126.80519166,125.65047121,125.05044101,124.34204798,122.66769379,121.35785234,120.72224367,121.17690486,121.54272480,120.67385800,118.38664341,116.32653314,114.27410975,113.09139394,114.40090802,116.84861239,118.18058842,118.09297406,117.75959357,117.24684417,116.31554871,113.29565521,107.60207133,102.66993683,101.32342028,102.00774653,102.26382067 20070305,00:11:27,56.59000232,58.55570755,57.59627991,59.24444011,64.32926305,69.94649193,71.23446422,70.14985474,70.84098244,69.53265060,65.59007926,66.05718404,68.81533688,70.43043046,78.29213989,94.71753111,107.50349752,111.55733253,113.83095890,117.11024685,118.47742992,117.98541339,116.63850641,112.32313304,109.30367902,112.46243833,119.45669107,125.35292509,130.89589561,136.79296875,141.36454421,143.71525899,144.49720794,146.11371603,146.26481696,145.02769250,144.28050920,145.16915228,147.06863909,148.18077262,145.24365744,140.95915544,139.72454284,142.42311302,143.18709869,141.43246290,139.88734885,140.11137632,140.47132911,137.93669790,134.19664765,133.56962589,135.61981724,137.54143916,138.76727892,140.09881488,139.34530110,138.17529145,137.28861281,137.41832019,137.65530631,137.57541785,136.38600452,134.84942614,134.10048515,133.46263183,132.59648454,132.08480386,132.18624604,132.69053573,132.64538978,129.81056237,126.21243954,124.93098266,125.84059673,127.17090188,128.19375843,128.72269295,128.17956953,126.99971749,125.85145529,125.23062688,124.52958521,122.88595533,121.55396310,120.94176426,121.36068659,121.73033277,120.82543465,118.56201111,116.49474353,114.43548992,113.28502604,114.57567419,117.05202588,118.38538461,118.25429950,117.93155181,117.44043504,116.47065560,113.45383943,107.75644627,102.82740553,101.50626565,102.16723800,102.41329632 20070305,00:11:27,56.65582911,58.52783853,57.72597668,59.26446605,64.44241195,70.01334962,71.30241034,70.23241572,70.94274409,69.61833344,65.71122797,66.14020587,68.85053817,70.49901050,78.37234588,94.93356991,107.72837137,111.74477639,113.99251872,117.30829610,118.70815263,118.15934716,116.87595664,112.48793693,109.45542256,112.58811453,119.68443857,125.51660591,131.09230080,137.03972337,141.57011634,143.92037509,144.71087599,146.32037827,146.52239489,145.28105475,144.53108443,145.47713705,147.35652421,148.43448249,145.49871208,141.20548956,139.93052295,142.63393733,143.39625265,141.62905929,140.07915318,140.30462972,140.69232164,138.23124903,134.43021721,133.80115871,135.85895641,137.76724041,138.99843534,140.28432311,139.59629205,138.40523310,137.48541318,137.62963087,137.83949368,137.79330505,136.62848143,135.10514847,134.35608797,133.72793900,132.85702026,132.33508062,132.43018219,132.92347835,132.80415921,130.02802529,126.41809097,125.08154085,126.05363479,127.38394996,128.43333286,128.94723947,128.40823530,127.23388151,126.07024512,125.40850744,124.70195895,123.14780987,121.78027914,121.23694366,121.57834257,121.93211213,120.96222247,118.75526663,116.66245553,114.58478940,113.51576112,114.77710595,117.31623452,118.64801637,118.45796613,118.12139050,117.66383561,116.63368905,113.57525355,107.90009821,103.00073097,101.72980511,102.31526932,102.55216973 20070305,00:11:27,56.73034862,58.50725313,57.85073503,59.29190854,64.55361532,70.08478965,71.37533880,70.31409110,71.03968248,69.70451364,65.83204011,66.21983474,68.88510915,70.57088734,78.45195576,95.14119489,107.94537170,111.92707365,114.15611193,117.49871641,118.92557420,118.32934655,117.10127096,112.64913300,109.60751105,112.71829016,119.89971612,125.68342464,131.28913599,137.28168079,141.77537213,144.12620494,144.92292119,146.52731159,146.77214297,145.52999646,144.77731610,145.77280939,147.63781298,148.68422591,145.74648414,141.44707264,140.14228956,142.84365659,143.60706814,141.83185437,140.27476468,140.50474199,140.91089199,138.51426563,134.65982386,134.02333880,136.08958706,137.99189578,139.22845959,140.47118897,139.84515194,138.63186425,137.68173452,137.84343782,138.02723158,138.00766740,136.86593427,135.35592157,134.60396827,133.98248085,133.10623611,132.58006455,132.67030095,133.15500851,132.97041516,130.24441523,126.62296808,125.23710470,126.26538344,127.59431571,128.66134138,129.16326514,128.63161544,127.46104023,126.28634481,125.58807122,124.87688955,123.40168819,122.00028627,121.51739350,121.78778353,122.13320694,121.10342453,118.94812538,116.83113745,114.73137000,113.73946055,114.97441543,117.57160453,118.89944149,118.66499610,118.30952375,117.88032065,116.80080772,113.69696239,108.04629618,103.17167801,101.94296882,102.45688138,102.69077061 20070305,00:11:28,56.88914844,58.55728613,57.92761280,59.39125837,64.64595574,70.20065786,71.49657359,70.38718018,71.08985693,69.79551600,65.94958908,66.26656719,68.91356903,70.67472830,78.52578599,95.26724350,108.08603420,112.05947196,114.33941990,117.61517028,119.01403450,118.46120007,117.20892133,112.77534944,109.76294387,112.89209006,119.99409102,125.88066703,131.49014021,137.47712688,141.97756073,144.33895502,145.11923195,146.73687307,146.94597673,145.73607875,144.98143481,145.94910650,147.85514674,148.89551262,145.92364794,141.64259210,140.41015933,143.04266178,143.83399297,142.09474903,140.50728859,140.77135449,141.10597810,138.68544899,134.85100807,134.15483934,136.23772320,138.20544119,139.44750678,140.67121780,140.07335012,138.82639852,137.87341148,138.08144753,138.24939373,138.18785463,137.05467622,135.55870947,134.77697486,134.13264733,133.24570000,132.77373179,132.87340817,133.37284430,133.20925679,130.45040200,126.82033780,125.44120092,126.46463048,127.77867485,128.77721244,129.29667667,128.80374865,127.62027905,126.47636223,125.78395476,125.07661006,123.57823292,122.15912535,121.65503261,121.91757580,122.32766457,121.28742489,119.13713730,117.00922336,114.85158967,113.89494579,115.13175717,117.74127952,119.04221238,118.90463546,118.48112185,118.02975597,117.00753464,113.82152874,108.21717922,103.31956522,102.05553431,102.53625532,102.82672925 20070305,00:11:28,57.04794825,58.60731913,58.00449056,59.49060819,64.73829616,70.31652606,71.61780837,70.46026927,71.14003138,69.88651836,66.06713804,66.31329964,68.94202890,70.77856926,78.59961623,95.39329212,108.22669670,112.19187027,114.52272788,117.73162414,119.10249479,118.59305358,117.31657169,112.90156589,109.91837669,113.06588996,120.08846592,126.07790943,131.69114444,137.67257298,142.17974934,144.55170511,145.31554271,146.94643456,147.11981048,145.94216103,145.18555352,146.12540361,148.07248050,149.10679932,146.10081173,141.83811156,140.67802909,143.24166698,144.06091780,142.35764370,140.73981249,141.03796699,141.30106420,138.85663234,135.04219228,134.28633989,136.38585933,138.41898660,139.66655397,140.87124664,140.30154830,139.02093279,138.06508844,138.31945724,138.47155588,138.36804186,137.24341818,135.76149737,134.94998146,134.28281382,133.38516389,132.96739903,133.07651539,133.59068009,133.44809842,130.65638878,127.01770753,125.64529715,126.66387751,127.96303398,128.89308350,129.43008821,128.97588187,127.77951787,126.66637964,125.97983830,125.27633057,123.75477765,122.31796443,121.79267173,122.04736808,122.52212221,121.47142524,119.32614923,117.18730926,114.97180935,114.05043104,115.28909892,117.91095451,119.18498327,119.14427481,118.65271994,118.17919130,117.21426157,113.94609508,108.38806225,103.46745242,102.16809980,102.61562926,102.96268789 20070305,00:11:28,57.13812186,58.68978741,58.08196709,59.57954255,64.82986894,70.39338098,71.72208243,70.55522997,71.20579881,69.98506089,66.14002309,66.41281479,69.01519262,70.89450664,78.71721528,95.49374642,108.35644008,112.33957993,114.64355243,117.85308050,119.23908818,118.70861503,117.43776418,113.04452827,110.06748275,113.23143394,120.23853466,126.27065851,131.88721132,137.86056492,142.36818205,144.75494584,145.51334276,147.14989052,147.31371415,146.13570777,145.37492896,146.28379294,148.26518766,149.31028265,146.31311716,142.04631009,140.90092374,143.46683675,144.26243044,142.55221127,140.97277911,141.23951043,141.47943138,139.05890666,135.23038316,134.46241291,136.57634357,138.62504094,139.84257662,141.05719950,140.50126754,139.19918213,138.27730219,138.53909195,138.70820287,138.59713191,137.41693669,135.95458095,135.12733433,134.47029295,133.57896278,133.17141808,133.26484966,133.76645848,133.66255699,130.84977183,127.19580859,125.83114578,126.84375673,128.15792110,129.08754679,129.63889999,129.15994130,127.98136262,126.87072603,126.20364271,125.49389984,123.95666326,122.51538999,121.98363436,122.21352034,122.68418437,121.67003129,119.52258038,117.36672408,115.16054039,114.22713521,115.45416638,118.11537052,119.36848454,119.31216252,118.79984881,118.35972795,117.41061472,114.09593566,108.55484384,103.62677552,102.28000600,102.70920850,103.07351836 20070305,00:11:28,57.17460104,58.79761696,58.15990166,59.66031761,64.92082901,70.43970777,71.81307516,70.66728689,71.28375495,70.08948849,66.17796039,66.55360554,69.12331584,71.01989089,78.86903649,95.57416634,108.47762472,112.49924705,114.71548361,117.97843379,119.41331510,118.81141670,117.56953371,113.20057097,110.21161983,113.39049768,120.43214947,126.45986701,132.07938981,138.04270079,142.54582917,144.95072083,145.71228139,147.34854331,147.52329147,146.31942282,145.55274632,146.42815289,148.43860509,149.50763466,146.55288353,142.26439894,141.08860714,143.71244351,144.44403767,142.69330448,141.20606094,141.39012716,141.64469649,139.28547466,135.41620738,134.67332892,136.79992889,138.82520792,139.98492012,141.23211671,140.67868265,139.36466890,138.50555239,138.74432363,138.95614893,138.86444526,137.57852361,136.14004762,135.30806336,134.68693459,133.81523897,133.38350752,133.44160273,133.90931430,133.85791346,131.03326989,127.35881309,126.00269554,127.00846159,128.36101763,129.34346234,129.90666521,129.35330535,128.21650860,127.08625388,126.44925816,125.72540212,124.17834465,122.74297319,122.21628345,122.40809278,122.82088376,121.88003602,119.72478894,117.54715449,115.40283875,114.42041414,115.62525520,118.34693515,119.58382236,119.42390060,118.92781714,118.56456929,117.59882686,114.26552682,108.71839483,103.79502299,102.39138154,102.81388725,103.16467770 20070305,00:11:28,57.22279236,58.88858906,58.26183254,59.74555338,65.00201843,70.48416837,71.90181232,70.76674836,71.33734392,70.14089976,66.21908901,66.65814621,69.20726845,71.13927017,78.99388780,95.66930022,108.60266945,112.64356912,114.83899844,118.12376743,119.58702907,118.94590193,117.70871562,113.32590130,110.34102823,113.53122896,120.59555367,126.63217022,132.24666521,138.21385754,142.71634181,145.13630901,145.90473565,147.52345047,147.72015214,146.49653294,145.72421175,146.60014228,148.62600487,149.69990335,146.77324392,142.44391467,141.24974858,143.91659672,144.62923587,142.88018160,141.40682351,141.54718711,141.82159670,139.49001201,135.59010201,134.86627960,137.01224834,139.01036762,140.14517864,141.40402165,140.87480829,139.55599870,138.70353736,138.93383261,139.14591392,139.07512842,137.75514664,136.33127071,135.48749278,134.88453173,134.01837685,133.57352596,133.62471132,134.07665141,134.04167078,131.21849637,127.53106357,126.18450391,127.17541986,128.52990100,129.55376414,130.11744966,129.53840584,128.39035018,127.26876026,126.67191950,125.91636428,124.37784901,122.93794066,122.41028429,122.59120977,122.97550132,122.06034395,119.88817214,117.70201016,115.57858153,114.57237094,115.76944902,118.50663956,119.75070449,119.54919306,119.07170880,118.74331248,117.75900958,114.46583789,108.88545426,103.95138297,102.54294012,102.95878598,103.26784611 20070305,00:11:28,57.28847094,58.95439146,58.39959209,59.83744939,65.06861937,70.52584260,71.98718171,70.84740369,71.35455053,70.11315292,66.26498258,66.70856228,69.25513218,71.24968348,79.07847064,95.78640336,108.73347762,112.76497966,115.03953225,118.29893349,119.75997713,119.12769355,117.85896487,113.40537534,110.44844538,113.64458823,120.71385073,126.77923233,132.37675807,138.36862147,142.87620204,145.30668740,146.08750815,147.66290326,147.89802572,146.66378130,145.88619320,146.81338487,148.83428156,149.88458218,146.96462947,142.56583730,141.37126050,144.05885606,144.81979571,143.13541818,141.55903194,141.71386734,142.01586913,139.66165566,135.74618468,135.03240641,137.20774686,139.17312010,140.33218589,141.57142902,141.09887042,139.78591444,138.85633367,139.09986620,139.24880939,139.20125763,137.95421993,136.53108867,135.66498176,135.05369372,134.17203624,133.73059044,133.81730927,134.28054127,134.20810954,131.40630355,127.71711915,126.38162931,127.34574271,128.64770107,129.69596057,130.24315673,129.71116808,128.47265883,127.40196265,126.86030831,126.04679644,124.54424109,123.08420993,122.54657983,122.75722277,123.15687231,122.19631189,119.99358560,117.81868046,115.65495087,114.66263010,115.87348621,118.55905026,119.84523794,119.69472343,119.23937543,118.88308883,117.87734191,114.71201653,109.05775209,104.08999384,102.75449555,103.16373676,103.38894512 20070305,00:11:28,57.34739465,59.01807592,58.52577197,59.92436397,65.13241811,70.56690556,72.06778143,70.92192765,71.37409532,70.09037909,66.30903094,66.75601234,69.29899395,71.35027200,79.15655881,95.89711334,108.85664560,112.88044982,115.22367406,118.46123768,119.92095988,119.29670780,117.99974245,113.48341858,110.55038929,113.75367604,120.82702436,126.91899698,132.50060577,138.51481975,143.02937670,145.46729432,146.25953591,147.79713805,148.06433503,146.82039247,146.03953698,147.01213993,149.02962629,150.05741910,147.14368131,142.68283394,141.48999236,144.19535279,145.00037260,143.37312600,141.70388956,141.87188475,142.19821646,139.82386149,135.89423205,135.18866469,137.38930102,139.32625302,140.50994814,141.72922969,141.30870023,140.00101990,139.00231859,139.25704151,139.34979830,139.32375140,138.14127486,136.71748525,135.83190119,135.21240958,134.31623396,133.87762930,133.99738378,134.47102991,134.36560825,131.58189812,127.89121667,126.56642491,127.50619418,128.76139364,129.83068282,130.36312880,129.87266026,128.55443262,127.52670290,127.03459880,126.16933890,124.70003965,123.22197766,122.67486940,122.91461370,123.32972062,122.32617161,120.09585764,117.93119959,115.72978095,114.75051487,115.97275759,118.61527354,119.93607734,119.83484077,119.39757725,119.01558928,117.99025699,114.93661821,109.21688166,104.21877820,102.95097170,103.35459419,103.50553415 20070305,00:11:29,57.33970953,59.06087551,58.53776632,59.96215733,65.16858461,70.60194075,72.10134808,70.93599100,71.41669655,70.11664343,66.33488407,66.77421506,69.30339298,71.35397964,79.17060385,95.94478124,108.90447467,112.93734254,115.24617661,118.49671276,119.96395424,119.33972624,118.04712125,113.54735301,110.59836220,113.82064353,120.88967652,126.98680228,132.56287075,138.57655340,143.11662592,145.53154614,146.32561136,147.87991869,148.11661066,146.87211169,146.10770577,147.06803533,149.09745075,150.11348468,147.20111216,142.75125610,141.58131044,144.27502517,145.08250896,143.43798505,141.77626186,141.94447913,142.26297198,139.89300243,135.96304449,135.24761072,137.43335176,139.38452870,140.59654676,141.79230002,141.37818708,140.07008324,139.08113734,139.32686641,139.43198687,139.41039660,138.20981842,136.77153541,135.89459577,135.26811750,134.36713143,133.92580695,134.05396646,134.52937092,134.43495032,131.63706578,127.94739747,126.62963813,127.56930549,128.83458279,129.89170327,130.42654893,129.92301997,128.63093228,127.56799913,127.06986768,126.21408201,124.75137692,123.27591284,122.72421305,122.98698351,123.41852799,122.39579903,120.16715256,118.00278453,115.78943264,114.81498620,116.02503399,118.70909203,119.99049033,119.92158106,119.46244793,119.07634317,118.04975343,114.94845242,109.24616074,104.25066469,102.99875321,103.40647901,103.57765089 20070305,00:11:29,57.33202440,59.10367510,58.54976067,59.99995068,65.20475112,70.63697594,72.13491473,70.95005435,71.45929779,70.14290778,66.36073719,66.79241777,69.30779201,71.35768728,79.18464890,95.99244915,108.95230373,112.99423527,115.26867917,118.53218783,120.00694860,119.38274468,118.09450005,113.61128744,110.64633512,113.88761103,120.95232868,127.05460758,132.62513573,138.63828705,143.20387514,145.59579796,146.39168681,147.96269933,148.16888629,146.92383091,146.17587457,147.12393074,149.16527521,150.16955025,147.25854301,142.81967825,141.67262853,144.35469754,145.16464531,143.50284409,141.84863416,142.01707350,142.32772751,139.96214337,136.03185692,135.30655674,137.47740250,139.44280439,140.68314538,141.85537035,141.44767393,140.13914658,139.15995609,139.39669132,139.51417543,139.49704180,138.27836199,136.82558557,135.95729036,135.32382542,134.41802889,133.97398461,134.11054914,134.58771192,134.50429239,131.69223345,128.00357827,126.69285134,127.63241680,128.90777194,129.95272373,130.48996906,129.97337967,128.70743194,127.60929535,127.10513656,126.25882513,124.80271419,123.32984802,122.77355670,123.05935331,123.50733536,122.46542645,120.23844748,118.07436947,115.84908433,114.87945753,116.07731039,118.80291053,120.04490331,120.00832135,119.52731860,119.13709707,118.10924987,114.96028662,109.27543982,104.28255117,103.04653472,103.45836383,103.64976763 20070305,00:11:29,57.32433870,59.14647791,58.56175592,60.03774687,65.24092033,70.67201375,72.16848389,70.96411874,71.50190221,70.16917409,66.38659225,66.81062185,69.31219137,71.36139519,79.19869499,96.04012062,109.00013638,113.05113226,115.29118341,118.56766557,120.04994618,119.42576634,118.14188239,113.67522665,110.69431163,113.95458354,121.01498554,127.12241796,132.68740538,138.70002532,143.29113090,145.66005459,146.45776721,148.04548618,148.22116584,146.97555400,146.24404847,147.17983033,149.23310475,150.22562002,147.31597816,142.88810554,141.76395346,144.43437588,145.24678782,143.56770799,141.92101188,142.08967332,142.39248788,140.03128949,136.10067451,135.36550717,137.52145655,139.50108444,140.76975048,141.91844541,141.51716599,140.20821509,139.23878074,139.46652145,139.59637016,139.58369349,138.34691069,136.87963978,136.01998963,135.37953751,134.46893016,134.02216587,134.16713606,134.64605730,134.57363965,131.74740525,128.05976328,126.75606929,127.69553283,128.98096657,130.01374876,130.55339394,130.02374315,128.78393733,127.65059467,127.14040808,126.30357159,124.85405530,123.38378724,122.82290404,123.13172854,123.59614939,122.53505909,120.30974774,118.14595977,115.90874048,114.94393369,116.12959071,118.89673605,120.09932037,120.09506814,119.59219414,119.19785552,118.16875077,114.97212172,109.30472110,104.31444004,103.09431980,103.51025254,103.72188977 20070305,00:11:29,57.31665358,59.18927750,58.57375028,60.07554022,65.27708684,70.70704894,72.20205054,70.97818209,71.54450345,70.19543844,66.41244537,66.82882457,69.31659040,71.36510283,79.21274004,96.08778853,109.04796544,113.10802499,115.31368597,118.60314065,120.09294055,119.46878478,118.18926119,113.73916108,110.74228454,114.02155103,121.07763770,127.19022326,132.74967036,138.76175897,143.37838012,145.72430640,146.52384266,148.12826682,148.27344147,147.02727322,146.31221727,147.23572574,149.30092921,150.28168560,147.37340900,142.95652769,141.85527154,144.51404826,145.32892418,143.63256704,141.99338418,142.16226770,142.45724341,140.10043043,136.16948694,135.42445320,137.56550729,139.55936013,140.85634910,141.98151574,141.58665284,140.27727843,139.31759949,139.53634636,139.67855872,139.67033869,138.41545425,136.93368994,136.08268421,135.43524543,134.51982762,134.07034352,134.22371874,134.70439830,134.64298172,131.80257291,128.11594408,126.81928251,127.75864414,129.05415572,130.07476921,130.61681407,130.07410286,128.86043699,127.69189089,127.17567696,126.34831471,124.90539257,123.43772242,122.87224769,123.20409835,123.68495676,122.60468652,120.38104266,118.21754471,115.96839217,115.00840502,116.18186711,118.99055455,120.15373335,120.18180843,119.65706481,119.25860941,118.22824721,114.98395593,109.33400019,104.34632653,103.14210131,103.56213735,103.79400652 20070305,00:11:29,57.30896846,59.23207709,58.58574463,60.11333358,65.31325334,70.74208413,72.23561718,70.99224543,71.58710468,70.22170278,66.43829849,66.84702729,69.32098943,71.36881046,79.22678508,96.13545643,109.09579450,113.16491772,115.33618853,118.63861572,120.13593491,119.51180322,118.23663999,113.80309551,110.79025746,114.08851852,121.14028987,127.25802855,132.81193535,138.82349261,143.46562934,145.78855822,146.58991810,148.21104746,148.32571710,147.07899244,146.38038607,147.29162114,149.36875367,150.33775117,147.43083985,143.02494985,141.94658963,144.59372063,145.41106054,143.69742608,142.06575648,142.23486208,142.52199893,140.16957137,136.23829937,135.48339922,137.60955803,139.61763581,140.94294772,142.04458608,141.65613969,140.34634177,139.39641824,139.60617126,139.76074729,139.75698389,138.48399782,136.98774010,136.14537880,135.49095335,134.57072508,134.11852118,134.28030142,134.76273931,134.71232379,131.85774058,128.17212488,126.88249572,127.82175545,129.12734487,130.13578967,130.68023420,130.12446256,128.93693665,127.73318712,127.21094584,126.39305782,124.95672984,123.49165760,122.92159134,123.27646816,123.77376413,122.67431394,120.45233758,118.28912965,116.02804385,115.07287635,116.23414351,119.08437304,120.20814634,120.26854872,119.72193549,119.31936331,118.28774365,114.99579014,109.36327927,104.37821301,103.18988282,103.61402217,103.86612326 20070305,00:11:29,57.30128333,59.27487669,58.59773898,60.15112693,65.34941985,70.77711932,72.26918383,71.00630878,71.62970591,70.24796713,66.46415161,66.86523000,69.32538846,71.37251810,79.24083013,96.18312434,109.14362357,113.22181045,115.35869108,118.67409080,120.17892927,119.55482165,118.28401879,113.86702994,110.83823037,114.15548602,121.20294203,127.32583385,132.87420033,138.88522626,143.55287857,145.85281004,146.65599355,148.29382811,148.37799273,147.13071166,146.44855487,147.34751655,149.43657812,150.39381674,147.48827070,143.09337200,142.03790771,144.67339300,145.49319690,143.76228513,142.13812878,142.30745646,142.58675446,140.23871231,136.30711180,135.54234524,137.65360877,139.67591150,141.02954634,142.10765641,141.72562654,140.41540511,139.47523699,139.67599617,139.84293585,139.84362909,138.55254138,137.04179026,136.20807338,135.54666126,134.62162254,134.16669883,134.33688410,134.82108031,134.78166585,131.91290824,128.22830568,126.94570894,127.88486675,129.20053402,130.19681013,130.74365433,130.17482227,129.01343632,127.77448334,127.24621472,126.43780094,125.00806711,123.54559278,122.97093499,123.34883797,123.86257150,122.74394137,120.52363250,118.36071460,116.08769554,115.13734768,116.28641991,119.17819154,120.26255932,120.35528900,119.78680616,119.38011721,118.34724009,115.00762434,109.39255835,104.41009950,103.23766432,103.66590699,103.93824000 20070305,00:11:29,57.32548222,59.14595304,58.52814127,60.07896796,65.35762406,70.86432576,72.27206952,71.03233031,71.68992425,70.29067059,66.54073203,66.89310160,69.38518365,71.45797972,79.25512857,96.13893801,109.16135082,113.18448194,115.34360612,118.65534248,120.16008308,119.59714154,118.28918657,113.89068125,110.86513107,114.13410529,121.18847419,127.29252475,132.82305600,138.83583986,143.47629678,145.85783216,146.62625760,148.26089762,148.41595385,147.16579484,146.42873694,147.32896648,149.44187161,150.37165363,147.48460329,143.07001886,141.98394136,144.66486077,145.42537931,143.75282589,142.16430156,142.25703393,142.56443952,140.20664346,136.29090287,135.53359039,137.62075820,139.68061886,141.01996488,142.08865728,141.71097595,140.36426747,139.46312073,139.66898943,139.82685313,139.78796723,138.54273518,137.02138174,136.16919250,135.53072509,134.62008192,134.14769562,134.33954204,134.77802136,134.74717986,131.91987301,128.20754756,126.92806403,127.88556009,129.21090573,130.21127045,130.80915194,130.23437833,128.97044365,127.78065877,127.25311705,126.46142800,125.00831420,123.54618277,122.93628950,123.26809400,123.76162148,122.70380856,120.46458822,118.31526083,116.09799065,115.12102884,116.24038378,119.07334160,120.23364276,120.27642703,119.76479147,119.39716070,118.32942634,115.00657389,109.39149076,104.46330615,103.19185673,103.60761735,104.00635651 20070305,00:11:29,57.35018089,59.01433764,58.45726460,60.00508549,65.36538997,70.95234997,72.27447428,71.05853928,71.75041873,70.33363172,66.61810759,66.92112475,69.44584717,71.54472283,79.26943098,96.09331188,109.17860623,113.14567651,115.32793198,118.63574421,120.14026754,119.63945048,118.29369268,113.91370112,110.89170146,114.11133971,121.17279749,127.25763068,132.77013399,138.78471167,143.39714695,145.86192587,146.59501982,148.22615337,148.45369059,147.20061724,146.40753983,147.30924949,149.44618493,150.34826430,147.47997817,143.04522714,141.92769768,144.65494593,145.35521120,143.74220171,142.18975017,142.20468313,142.54075976,140.17298815,136.27336123,135.52377433,137.58670222,139.68448655,141.00887580,142.06837172,141.69500651,140.31124568,139.44957907,139.66077837,139.80923001,139.73007471,138.53170084,136.99980609,136.12871943,135.51366590,134.61771934,134.12763935,134.34135472,134.73337296,134.71106637,131.92608221,128.18558343,126.90915167,127.88527502,129.22029277,130.22500095,130.87468212,130.29407855,128.92557796,127.78628369,127.25957474,126.48472407,125.00776046,123.54593658,122.90032748,123.18494999,123.65769701,122.66195528,120.40350089,118.26797249,116.10751211,115.10344361,116.19280660,118.96537754,120.20342002,120.19496926,119.74141486,119.41351904,118.31040076,115.00532148,109.38994748,104.51684699,103.14458214,103.54760073,104.07441031 20070305,00:11:30,57.33879243,59.00801453,58.51276810,60.03122771,65.34555595,70.94078988,72.24974504,71.06424628,71.65817664,70.27093971,66.57953295,66.81899866,69.37990200,71.50545949,79.21149300,96.01958613,109.13650919,113.04672161,115.30718880,118.59558220,120.11362776,119.61019390,118.25286495,113.85145839,110.85037684,114.03707788,121.09349112,127.18762959,132.70725952,138.71966656,143.30375658,145.82441695,146.53444316,148.14662182,148.39169934,147.12417223,146.34339113,147.23930616,149.39299624,150.27901343,147.42510204,143.00615137,141.86010318,144.60502932,145.28378498,143.66289847,142.08732094,142.09556944,142.45839110,140.08674265,136.19986495,135.45074425,137.53936224,139.62010121,140.89769690,142.00210997,141.61247392,140.24287103,139.35427952,139.57441982,139.74847911,139.64754290,138.44568753,136.94560382,136.07168148,135.43076338,134.52407116,134.07458565,134.25627541,134.65051280,134.62397194,131.86418677,128.14431310,126.83232803,127.78669422,129.10933624,130.15068836,130.77567637,130.21296438,128.84966852,127.70585004,127.20531657,126.40446249,124.92381402,123.44805188,122.85458383,123.12437959,123.57737226,122.61635228,120.35488304,118.17697818,116.07603191,115.06388128,116.12665521,118.92597521,120.15024432,120.13786071,119.65744402,119.32777263,118.22260761,114.97104154,109.32850355,104.42238617,103.08850706,103.46779474,104.00817560 20070305,00:11:30,57.31537492,59.04345551,58.61039832,60.09071149,65.31652195,70.89603503,72.21597113,71.06311929,71.51502237,70.17302999,66.50230825,66.67348950,69.27175392,71.42419401,79.12947490,95.93649383,109.07462801,112.92771688,115.28475595,118.54856562,120.08471323,119.55708215,118.19692594,113.76079478,110.78642056,113.94565062,120.99297486,127.10592616,132.64106758,138.64998248,143.20561936,145.77304050,146.46408689,148.05216117,148.29646543,147.01063808,146.26492523,147.15262071,149.32064021,150.19447539,147.35347557,142.96231426,141.78872509,144.54177879,145.21193939,143.56070220,141.94226577,141.96753479,142.35645947,139.98296709,136.10771712,135.35664284,137.48759425,139.53296486,140.75315472,141.92052282,141.50775361,140.16937876,139.23172733,139.46201210,139.67335229,139.55679799,138.33468123,136.88052600,136.00912191,135.32591309,134.39999445,134.01053282,134.14223211,134.55491538,134.51988387,131.77958979,128.09660738,126.73620062,127.65534816,128.95826517,130.04702807,130.62182530,130.08491209,128.76341118,127.59673020,127.13081979,126.28968169,124.81207000,123.31762102,122.80557963,123.07133372,123.50491408,122.56949938,120.31042169,118.07141521,116.03088451,115.01699324,116.05431242,118.90942679,120.08941764,120.08886857,119.55327511,119.20799131,118.11189193,114.92575243,109.24709273,104.27859146,103.02949847,103.38139231,103.89717806 20070305,00:11:30,57.30052783,59.04821114,58.63620375,60.11127457,65.25576688,70.83797981,72.14918974,71.02703377,71.40659221,70.09086913,66.44953251,66.59007786,69.20475226,71.34707260,79.06978088,95.82758188,108.96458894,112.80697447,115.19235414,118.46268002,120.01607074,119.48310195,118.11490018,113.68391938,110.68899677,113.85415046,120.87621753,127.00799434,132.54241455,138.54679176,143.07707490,145.67686108,146.35982949,147.93884237,148.17113814,146.86885875,146.13624876,147.03031868,149.18865504,150.06821615,147.23635241,142.85001252,141.66776575,144.41252427,145.09954167,143.41489633,141.79302124,141.83006444,142.23565639,139.85782511,135.97774341,135.22965911,137.38023772,139.39265970,140.59121149,141.80872588,141.36746558,140.04643609,139.09559038,139.33488240,139.56833223,139.44967440,138.21322324,136.77422740,135.91304004,135.20432312,134.27164672,133.89986223,133.99659328,134.42418492,134.39413351,131.65195203,127.97791413,126.61988347,127.51730285,128.80764717,129.91956286,130.45679760,129.94225294,128.64419392,127.47024373,127.02504167,126.15952851,124.67430896,123.18717855,122.71853418,122.97606081,123.40165945,122.48380507,120.23956137,117.93021829,115.94329537,114.91798516,115.93610388,118.83949712,120.00256361,120.01305532,119.44417717,119.08422988,117.98585490,114.84903433,109.17227023,104.16529433,102.94074661,103.29445740,103.78828203 20070305,00:11:30,57.30049028,58.99995298,58.53791754,60.06459305,65.14022208,70.75695840,72.02539740,70.93056040,71.35817445,70.03593321,66.43900620,66.61396452,69.20884988,71.27712634,79.04866675,95.67408547,108.77137359,112.68325468,114.97909106,118.30966089,119.87880722,119.37308397,117.98782305,113.63088058,110.53377355,113.76254304,120.73142557,126.88204594,132.38770107,138.38573520,142.89602440,145.50329857,146.19702496,147.79296690,147.99384639,146.67831131,145.92085350,146.84650954,148.95368000,149.86990411,147.04065192,142.61945249,141.46117330,144.16926600,144.91710801,143.19377920,141.63656956,141.67632084,142.08227517,139.69579553,135.78244727,135.04589300,137.17686690,139.16052742,140.39923885,141.64476058,141.16575850,139.83808675,138.93601186,139.18234459,139.41168930,139.31427648,138.07373348,136.59673641,135.75906385,135.05383808,134.13594650,133.70867626,133.79639899,134.23278442,134.23098451,131.44998199,127.73660527,126.46870977,127.36771194,128.65784270,129.75099771,130.27249456,129.77438776,128.46805864,127.31378006,126.86524271,126.00284420,124.49162839,123.05674268,122.56578547,122.80785483,123.24522117,122.33102484,120.12310798,117.72748807,115.78240069,114.72895340,115.73868067,118.67735894,119.87076183,119.89092070,119.32658602,118.95361759,117.83337405,114.71803439,109.10884516,104.10470876,102.80062763,103.20662036,103.68303889 20070305,00:11:30,57.29594747,58.94917594,58.43902550,60.01701456,65.02956313,70.67397310,71.90560390,70.84011293,71.31128462,69.98012422,66.42370165,66.62929188,69.20861489,71.20358764,79.01912740,95.52142575,108.57865454,112.56185682,114.77107090,118.15727859,119.74035783,119.25989671,117.85935699,113.57104129,110.38288502,113.66694178,120.58813893,126.75313531,132.23333514,138.22444609,142.71466667,145.33042285,146.03464330,147.64323771,147.81612560,146.49153992,145.70812875,146.66373580,148.72371682,149.67475957,146.84491246,142.39307421,141.25502086,143.92904009,144.73248926,142.97571578,141.47789403,141.51959453,141.92705646,139.53297455,135.59099906,134.86241176,136.97533273,138.93386890,140.20771125,141.47899130,140.96732112,139.63096270,138.77516415,139.02712253,139.25254651,139.17509686,137.92901986,136.42030866,135.60439673,134.90210170,133.99854476,133.52202373,133.59786659,134.04350253,134.06680843,131.24946100,127.50110350,126.31360043,127.21799969,128.50898025,129.58167342,130.09162744,129.60796857,128.29196149,127.15516123,126.70358205,125.84503268,124.30836921,122.92314817,122.41198637,122.64190194,123.08900199,122.18010684,120.00546131,117.52882252,115.62289180,114.54658813,115.54722631,118.51350149,119.73482169,119.76634021,119.20554291,118.81992276,117.68054943,114.58394942,109.03586070,104.04081936,102.66103125,103.11730639,103.57532654 20070305,00:11:30,57.21770960,58.85719603,58.33022339,59.95476387,64.99882498,70.55886340,71.85122168,70.84823498,71.28938784,69.91003398,66.33023655,66.50460951,69.13750878,71.07128496,78.85177156,95.38245212,108.39405400,112.47844022,114.64881244,118.01531349,119.58251037,119.09486761,117.70817115,113.39996230,110.30290171,113.50601099,120.46947577,126.57576947,132.08465432,138.05935315,142.52828351,145.16878159,145.87917883,147.43047083,147.63138681,146.36653589,145.53908702,146.49789887,148.57573552,149.53142789,146.64853559,142.23509939,141.05606605,143.73841644,144.51212763,142.80760387,141.28284161,141.31407820,141.74178075,139.35720801,135.46249364,134.68359025,136.80384162,138.79674784,140.02346349,141.28371306,140.82236825,139.44388152,138.59355542,138.82799269,139.05251181,138.97405771,137.69885659,136.26127292,135.43842768,134.72989615,133.83331021,133.40952770,133.42651871,133.88887594,133.88583170,131.07264304,127.36059173,126.09411361,127.06630267,128.37552718,129.39993142,129.96696383,129.46520235,128.11648808,126.96128894,126.51146849,125.66878275,124.11564549,122.73788578,122.24100520,122.51280426,122.93636659,122.05965045,119.86829524,117.39664528,115.48605117,114.47327079,115.45340813,118.32152088,119.53118785,119.60175101,119.02803392,118.63580507,117.52210142,114.39940089,108.80650741,103.92288723,102.52998343,103.00383361,103.42722384 20070305,00:11:30,57.13947173,58.76521611,58.22142128,59.89251317,64.96808682,70.44375369,71.79683946,70.85635703,71.26749106,69.83994373,66.23677145,66.37992714,69.06640267,70.93898228,78.68441573,95.24347849,108.20945347,112.39502362,114.52655398,117.87334840,119.42466292,118.92983850,117.55698531,113.22888331,110.22291840,113.34508019,120.35081261,126.39840363,131.93597350,137.89426022,142.34190036,145.00714032,145.72371436,147.21770395,147.44664803,146.24153185,145.37004529,146.33206194,148.42775422,149.38809622,146.45215873,142.07712457,140.85711124,143.54779279,144.29176600,142.63949195,141.08778919,141.10856186,141.55650504,139.18144147,135.33398823,134.50476873,136.63235050,138.65962679,139.83921573,141.08843482,140.67741539,139.25680034,138.41194668,138.62886285,138.85247712,138.77301856,137.46869331,136.10223719,135.27245863,134.55769061,133.66807567,133.29703167,133.25517083,133.73424935,133.70485497,130.89582507,127.22007996,125.87462678,126.91460564,128.24207410,129.21818942,129.84230021,129.32243613,127.94101466,126.76741665,126.31935493,125.49253281,123.92292177,122.55262340,122.07002402,122.38370657,122.78373119,121.93919405,119.73112917,117.26446804,115.34921053,114.39995345,115.35958994,118.12954026,119.32755401,119.43716181,118.85052493,118.45168737,117.36365341,114.21485237,108.57715412,103.80495510,102.39893560,102.89036082,103.27912113 20070305,00:11:31,57.07956801,58.68537280,58.13185470,59.81817574,64.92039150,70.34755435,71.71373594,70.79081368,71.19626904,69.74267974,66.15187740,66.27893167,68.97113154,70.82149221,78.55382667,95.10398677,108.05870490,112.26426716,114.38884552,117.72292327,119.26146850,118.76711555,117.39076905,113.05557810,110.07812852,113.18345623,120.17998073,126.20314666,131.74501495,137.69693013,142.13581746,144.80276878,145.51787795,146.99248407,147.22681584,146.04403744,145.16207282,146.12675533,148.21982729,149.17770292,146.23943837,141.86833957,140.64185040,143.34265239,144.05532313,142.43291752,140.86817287,140.89949251,141.33103650,138.96782038,135.13981890,134.30271194,136.42712825,138.45801998,139.62447631,140.86494225,140.48244114,139.05117308,138.19832155,138.41001996,138.62952642,138.54644423,137.23520450,135.88953756,135.06168558,134.35705052,133.46534774,133.10662470,133.05585410,133.53411709,133.50881260,130.69675195,127.03893161,125.66374904,126.72964186,128.04491810,129.01717474,129.64953393,129.12237405,127.73876618,126.55286776,126.11415061,125.29190186,123.71466143,122.35061860,121.87777797,122.19493728,122.59211051,121.76524547,119.54913804,117.10429429,115.16828202,114.23963844,115.19670390,117.92679118,119.11649239,119.22950598,118.65537932,118.24664111,117.17718061,114.00894304,108.38161125,103.64912777,102.25418383,102.74252038,103.12283326 20070305,00:11:31,57.03190156,58.61363017,58.05512703,59.73577093,64.86137799,70.26397688,71.61146216,70.67610177,71.09212450,69.62727843,66.07270416,66.19374620,68.85973127,70.71388893,78.44777788,94.96414926,107.93055110,112.10191335,114.24082483,117.56685142,119.09470520,118.60593186,117.21452061,112.88078698,109.89008300,113.02136962,119.97432844,125.99594810,131.52583778,137.47808310,141.91658582,144.56987660,145.27842041,146.75895232,146.98356029,145.79815877,144.92811571,145.89510438,147.97188916,148.92254881,146.01580942,141.62564091,140.41570597,143.12782268,143.80814672,142.20067098,140.63216116,140.68805167,141.07874093,138.72893298,134.90182168,134.08514658,136.19939188,138.21337164,139.38938500,140.62261779,140.25407971,138.83316709,137.96332683,138.17801945,138.39128026,138.30282624,136.99949603,135.64101955,134.82100776,134.13743156,133.23759456,132.86421547,132.83786934,133.30361173,133.30271455,130.48282445,126.83066005,125.45861752,126.52247392,127.80524307,128.80329635,129.41131199,128.88406938,127.51864647,126.32451811,125.90020877,125.07499760,123.49603105,122.13743894,121.67133850,121.96633969,122.37446880,121.55559309,119.33722806,116.92543406,114.95792671,114.02125615,114.98771796,117.71685461,118.90047304,118.99310501,118.44846200,118.02762591,116.97200245,113.78877628,108.20863541,103.46800698,102.10028523,102.57174098,102.96108214 20070305,00:11:31,56.98423511,58.54188753,57.97839936,59.65336611,64.80236448,70.18039941,71.50918837,70.56138987,70.98797996,69.51187712,65.99353092,66.10856073,68.74833100,70.60628564,78.34172908,94.82431175,107.80239731,111.93955954,114.09280414,117.41077958,118.92794189,118.44474817,117.03827217,112.70599587,109.70203747,112.85928300,119.76867615,125.78874954,131.30666061,137.25923607,141.69735418,144.33698441,145.03896286,146.52542057,146.74030474,145.55228009,144.69415861,145.66345344,147.72395104,148.66739470,145.79218047,141.38294225,140.18956154,142.91299298,143.56097031,141.96842443,140.39614946,140.47661083,140.82644536,138.49004558,134.66382446,133.86758122,135.97165551,137.96872331,139.15429369,140.38029334,140.02571829,138.61516109,137.72833210,137.94601893,138.15303410,138.05920825,136.76378757,135.39250154,134.58032993,133.91781260,133.00984138,132.62180624,132.61988458,133.07310636,133.09661650,130.26889696,126.62238849,125.25348600,126.31530599,127.56556805,128.58941796,129.17309004,128.64576472,127.29852677,126.09616845,125.68626693,124.85809335,123.27740067,121.92425928,121.46489904,121.73774210,122.15682709,121.34594072,119.12531809,116.74657382,114.74757140,113.80287387,114.77873202,117.50691803,118.68445368,118.75670404,118.24154469,117.80861071,116.76682429,113.56860953,108.03565957,103.28688619,101.94638664,102.40096158,102.79933101 20070305,00:11:31,56.93656509,58.47013952,57.90166594,59.57095512,64.74334654,70.09681567,71.40690693,70.44666937,70.88382761,69.39646716,65.91435175,66.02336889,68.63692239,70.49867430,78.23567235,94.68446376,107.67423391,111.77719357,113.94477236,117.25469604,118.76116610,118.28355240,116.86201052,112.53119166,109.51397785,112.69718424,119.56300845,125.58153547,131.08746703,137.04037264,141.47810611,144.10407478,144.79948738,146.29187133,146.49703097,145.30638299,144.46018398,145.43178513,147.47599434,148.41222147,145.56853476,141.14022541,139.96340016,142.69814717,143.31377538,141.73616049,140.16012008,140.26515415,140.57413089,138.25114029,134.42580940,133.64999956,135.74390208,137.72405664,138.91918477,140.13795073,139.79733976,138.39713877,137.49331976,137.71400104,137.91477009,137.81557200,136.52806144,135.14396492,134.33963407,133.69817719,132.78207113,132.37937885,132.40188349,132.84258373,132.89050301,130.05495343,126.41410133,125.04833911,126.10812253,127.32587507,128.37552354,128.93485025,128.40744220,127.07839057,125.86780169,125.47230905,124.64117284,123.05875391,121.71106365,121.25844410,121.50912739,121.93916908,121.13627264,118.91339224,116.56770018,114.53720033,113.58447522,114.56973043,117.29696573,118.46841814,118.52028535,118.03461188,117.58957911,116.56163075,113.34842628,107.86267078,103.10575183,101.79247652,102.23016938,102.63756777 20070305,00:11:31,56.88889864,58.39839688,57.82493827,59.48855031,64.68433303,70.01323820,71.30463315,70.33195747,70.77968307,69.28106584,65.83517851,65.93818342,68.52552212,70.39107101,78.12962355,94.54462625,107.54608011,111.61483975,113.79675167,117.09862419,118.59440280,118.12236871,116.68576208,112.35640054,109.32593233,112.53509763,119.35735615,125.37433691,130.86828986,136.82152561,141.25887447,143.87118259,144.56002983,146.05833958,146.25377542,145.06050432,144.22622687,145.20013419,147.22805621,148.15706736,145.34490581,140.89752676,139.73725573,142.48331747,143.06659897,141.50391395,139.92410838,140.05371331,140.32183532,138.01225289,134.18781218,133.43243420,135.51616571,137.47940831,138.68409346,139.89562627,139.56897833,138.17913277,137.25832504,137.48200052,137.67652393,137.57195401,136.29235298,134.89544691,134.09895624,133.47855823,132.55431795,132.13696962,132.18389873,132.61207836,132.68440496,129.84102593,126.20582977,124.84320758,125.90095459,127.08620004,128.16164515,128.69662831,128.16913754,126.85827086,125.63945204,125.25836721,124.42426858,122.84012352,121.49788400,121.05200464,121.28052980,121.72152737,120.92662027,118.70148226,116.38883995,114.32684502,113.36609293,114.36074449,117.08702915,118.25239879,118.28388438,117.82769456,117.37056391,116.35645259,113.12825952,107.68969494,102.92463105,101.63857793,102.05938998,102.47581665 20070305,00:11:31,56.84123219,58.32665424,57.74821060,59.40614549,64.62531952,69.92966072,71.20235937,70.21724556,70.67553853,69.16566453,65.75600528,65.85299795,68.41412186,70.28346773,78.02357476,94.40478874,107.41792631,111.45248594,113.64873099,116.94255235,118.42763949,117.96118502,116.50951364,112.18160943,109.13788680,112.37301101,119.15170386,125.16713835,130.64911270,136.60267858,141.03964282,143.63829040,144.32057229,145.82480784,146.01051987,144.81462564,143.99226977,144.96848324,146.98011809,147.90191326,145.12127686,140.65482810,139.51111130,142.26848776,142.81942256,141.27166741,139.68809667,139.84227247,140.06953975,137.77336549,133.94981496,133.21486885,135.28842934,137.23475997,138.44900215,139.65330182,139.34061691,137.96112678,137.02333031,137.25000001,137.43827777,137.32833602,136.05664451,134.64692890,133.85827842,133.25893927,132.32656477,131.89456040,131.96591397,132.38157300,132.47830691,129.62709844,125.99755821,124.63807606,125.69378665,126.84652502,127.94776677,128.45840637,127.93083288,126.63815115,125.41110239,125.04442537,124.20736433,122.62149314,121.28470434,120.84556517,121.05193222,121.50388566,120.71696789,118.48957229,116.20997971,114.11648972,113.14771065,114.15175855,116.87709258,118.03637944,118.04748341,117.62077725,117.15154871,116.15127442,112.90809276,107.51671910,102.74351026,101.48467933,101.88861058,102.31406552 20070305,00:11:31,56.79876052,58.27265178,57.68408727,59.33618195,64.53448045,69.83506054,71.10435617,70.09801834,70.56283878,69.07028356,65.65152308,65.75808264,68.31806918,70.16068182,77.91320172,94.25669346,107.27047603,111.29410935,113.49094762,116.75496147,118.24921981,117.79021098,116.32102915,112.01382615,108.96516983,112.21192293,118.95519443,124.97655188,130.43855023,136.39242441,140.82359318,143.41053548,144.07943788,145.58985169,145.77830767,144.58346791,143.75160987,144.73362946,146.73151841,147.65293904,144.87373176,140.42077450,139.27295649,142.03319952,142.57347883,141.04083168,139.45529250,139.63490022,139.84914141,137.54311380,133.72453133,132.99978598,135.06347218,137.00773709,138.21949356,139.40055289,139.10666204,137.72185406,136.77893848,137.01154419,137.20976144,137.09868655,135.84164741,134.41924879,133.63340868,133.04072762,132.11020084,131.66804662,131.76018725,132.16418302,132.24289898,129.40873966,125.79181474,124.43985197,125.49519456,126.62797147,127.72672317,128.23024996,127.70382778,126.42913487,125.18099694,124.83597290,123.98002894,122.40272191,121.08395806,120.62867273,120.83469382,121.28205608,120.50432042,118.28751590,116.04740846,113.90056484,112.96740611,113.95633099,116.66021325,117.84759537,117.84433809,117.40776040,116.94860585,115.97051553,112.70342196,107.34589847,102.56598849,101.30445644,101.71191484,102.13921162 20070305,00:11:31,56.76623380,58.25261127,57.64409382,59.29003609,64.38271420,69.71935837,71.01452863,69.97014692,70.43376086,69.01322976,65.49858914,65.64454040,68.25139809,70.00883014,77.79455031,94.09278944,107.08608437,111.14334680,113.31447447,116.50703021,118.04848501,117.60049420,116.10911983,111.85945875,108.82179801,112.05274645,118.77618820,124.81776773,130.24447985,136.19862047,140.61363518,143.19261538,143.83509326,145.35216867,145.56723696,144.38049210,143.49811809,144.49264413,146.48165225,147.41579566,144.58040131,140.20327109,139.01180888,141.75874526,142.32989496,140.81269681,139.22862885,139.43531689,139.68980747,137.32939443,133.52358672,132.78945562,134.84383558,136.81445658,138.00067257,139.12784724,138.86199904,137.44186810,136.51655676,136.76073027,136.99987201,136.89577856,135.66630037,134.23146098,133.43880212,132.82521013,131.91564062,131.47196327,131.57792746,131.97190129,131.95137991,129.18189758,125.59091107,124.25485155,125.31302016,126.44985311,127.49196243,128.02136312,127.49845470,126.24137508,124.94753018,124.63802933,123.73272408,122.18368104,120.90701438,120.39176903,120.63920159,121.05220919,120.28593908,118.10432333,115.91602102,113.67397754,112.85999803,113.78685974,116.43004265,117.71095084,117.70485774,117.18306653,116.77643205,115.83650515,112.52841677,107.17920379,102.39535670,101.07383802,101.52389282,101.93927363 20070305,00:11:32,56.72197667,58.22703096,57.59248062,59.23655685,64.24173674,69.60571396,70.92928622,69.85445585,70.31585342,68.96276782,65.35894590,65.54351229,68.18659580,69.87751186,77.68846058,93.94084013,106.91154445,111.00035906,113.14844610,116.27967840,117.85426477,117.41895161,115.91061665,111.70740071,108.67863512,111.89540856,118.60557987,124.65957961,130.06019136,136.01125881,140.40929797,142.97824778,143.59444244,145.12699825,145.35921751,144.17761359,143.25943755,144.26401397,146.24420166,147.19003245,144.30537538,139.99299039,138.77057266,141.49423607,142.09268201,140.58325478,139.00754418,139.23522472,139.52279282,137.12348447,133.32462547,132.58625755,134.63222790,136.62180206,137.78496402,138.86912064,138.62564011,137.18009418,136.27005879,136.52118575,136.79748938,136.69918695,135.49165812,134.04704632,133.24948109,132.61488393,131.72743753,131.28121179,131.39701798,131.78369396,131.67319453,128.96057484,125.39178225,124.07642297,125.13315755,126.27554189,127.26507496,127.81175501,127.30172072,126.05558021,124.72590730,124.44307248,123.49478516,121.97544442,120.72971293,120.16908951,120.45352957,120.83457543,120.07451917,117.92848089,115.78473531,113.45732446,112.74282992,113.62640817,116.21641790,117.56492781,117.56476509,116.96619704,116.59960872,115.70072486,112.36431436,107.01020481,102.23266755,100.86120725,101.33864077,101.74692307 20070305,00:11:32,56.58146557,58.15599366,57.44552135,59.12290336,64.18928683,69.50895459,70.88166718,69.83871080,70.28960560,68.96639563,65.32835967,65.54516901,68.13712794,69.91468068,77.68544595,93.88698542,106.81784311,110.92116778,113.06812264,116.22119159,117.71349988,117.30448256,115.82211783,111.57429215,108.53718664,111.75315733,118.50388054,124.50628220,129.95616843,135.87675932,140.25108225,142.79303019,143.38410122,145.00450024,145.17623522,143.97553345,143.14229094,144.13676444,146.10862730,147.05764937,144.18054754,139.84197583,138.69271968,141.31133135,141.90774573,140.34308680,138.83223787,139.03095722,139.29275403,136.98165483,133.14193864,132.44158358,134.48650180,136.43428419,137.59479467,138.72509934,138.45742042,137.06775956,136.15389522,136.37411251,136.65670389,136.55442448,135.32279904,133.89031013,133.10353059,132.44715487,131.59139798,131.13421100,131.22718842,131.62891918,131.50441900,128.78454111,125.20721711,123.95191979,124.97226426,126.13247029,127.10279176,127.59622856,127.17587500,125.88590852,124.60146960,124.27262318,123.33369868,121.85586223,120.54947583,120.06312674,120.34843753,120.71715672,119.92022139,117.81295016,115.65428443,113.32218681,112.54557569,113.53996781,116.13856044,117.34194944,117.41964827,116.81353067,116.38463363,115.55042166,112.28967485,106.82229781,102.13515177,100.79617442,101.17611786,101.61683126 20070305,00:11:32,56.44095446,58.08495636,57.29856208,59.00924988,64.13683692,69.41219521,70.83404813,69.82296574,70.26335777,68.97002344,65.29777345,65.54682573,68.08766009,69.95184951,77.68243132,93.83313071,106.72414177,110.84197650,112.98779918,116.16270477,117.57273499,117.19001352,115.73361900,111.44118359,108.39573815,111.61090609,118.40218122,124.35298479,129.85214550,135.74225983,140.09286653,142.60781259,143.17376001,144.88200224,144.99325292,143.77345332,143.02514433,144.00951492,145.97305293,146.92526630,144.05571969,139.69096126,138.61486671,141.12842664,141.72280945,140.10291882,138.65693155,138.82668972,139.06271523,136.83982520,132.95925181,132.29690962,134.34077570,136.24676632,137.40462532,138.58107803,138.28920073,136.95542493,136.03773165,136.22703926,136.51591841,136.40966202,135.15393997,133.73357393,132.95758010,132.27942580,131.45535843,130.98721021,131.05735886,131.47414441,131.33564346,128.60850737,125.02265197,123.82741661,124.81137098,125.98939869,126.94050856,127.38070212,127.05002928,125.71623683,124.47703189,124.10217388,123.17261220,121.73628004,120.36923872,119.95716397,120.24334549,120.59973801,119.76592360,117.69741943,115.52383354,113.18704916,112.34832145,113.45352744,116.06070299,117.11897107,117.27453144,116.66086430,116.16965854,115.40011845,112.21503534,106.63439082,102.03763599,100.73114159,101.01359494,101.48673946 20070305,00:11:32,56.43128303,58.04342688,57.32693304,58.97044556,64.11039140,69.43934202,70.76335525,69.78771795,70.25476965,68.92778178,65.22214195,65.49223528,68.05004823,69.91520269,77.65171476,93.79815269,106.71589937,110.72950299,112.86200578,116.12786035,117.49244297,117.06829836,115.67830489,111.34652243,108.32564924,111.53993839,118.35014474,124.27768149,129.77273810,135.65185660,140.01802826,142.49392360,143.06887340,144.82962446,144.90883075,143.70178728,142.94840514,143.91495386,145.86640332,146.82173938,143.98698491,139.62656307,138.49284193,141.01592192,141.63578196,140.03924113,138.56100801,138.73900610,139.00961308,136.72625103,132.86408234,132.17708514,134.24079227,136.12265396,137.30225456,138.49986269,138.14904126,136.83900125,135.95405829,136.13276159,136.37743574,136.29192402,135.08479802,133.62573294,132.86821356,132.18596754,131.37782086,130.85032392,130.94818714,131.39726965,131.24064255,128.51435749,124.94848914,123.74486359,124.70772051,125.89644369,126.86356869,127.29682718,126.92789862,125.68104856,124.41118359,124.00069327,123.09920281,121.68714920,120.26933365,119.86016641,120.17685042,120.50773010,119.65617364,117.55663769,115.44193916,113.09815210,112.26640611,113.39719547,115.94953620,117.06689898,117.18812715,116.60054810,116.15463469,115.30150221,112.15781581,106.58231520,101.93219699,100.67334038,100.93732124,101.41877225 20070305,00:11:32,56.45438678,58.00929276,57.39922012,58.95039397,64.09046224,69.49752378,70.68688919,69.74758820,70.25060595,68.87405415,65.13523406,65.42356048,68.01540973,69.86006909,77.61406197,93.76790640,106.72906451,110.60870309,112.72483433,116.09894141,117.42730643,116.94477951,115.63130845,111.26150090,108.27344187,111.48683329,118.31055328,124.22192213,129.69950414,135.57250760,139.96408236,142.39791251,142.99041214,144.79481612,144.84910499,143.66279561,142.88179485,143.82858985,145.76700911,146.72545040,143.93230741,139.58386760,138.35976391,140.92106235,141.57328796,140.01977878,138.48497819,138.68053400,139.00083708,136.61976526,132.79084416,132.06349647,134.15227636,136.01443579,137.22188622,138.43438733,138.01592378,136.72156420,135.87853129,136.05171760,136.23954289,136.18096647,135.04064088,133.53014991,132.79302921,132.11112227,131.31494481,130.71598405,130.85421994,131.33991539,131.16413048,128.44072765,124.90198815,123.67282647,124.61841860,125.81605120,126.80801384,127.24593773,126.80671001,125.67955059,124.36001761,123.91649827,123.04776270,121.65567046,120.18956046,119.76542365,120.12002979,120.42209600,119.55759282,117.40954397,115.37221546,113.02084627,112.21338990,113.34841069,115.83003612,117.05764240,117.11643796,116.56337051,116.18969838,115.21584238,112.10496521,106.56426910,101.82478318,100.61735606,100.88265939,101.36637311 20070305,00:11:32,56.43799431,58.01870175,57.41282660,58.93841353,64.08971804,69.53008706,70.67199615,69.72477724,70.23972822,68.81819518,65.10651752,65.36933193,67.98692137,69.79440713,77.55446743,93.77148948,106.72141636,110.55140635,112.68738065,116.06441472,117.37003096,116.88935814,115.56654117,111.21430130,108.24024625,111.45005907,118.30415053,124.18834278,129.65572368,135.51164638,139.95099774,142.32726220,142.96800144,144.73990892,144.80808569,143.62464977,142.82283851,143.76510000,145.68592386,146.66035117,143.86888002,139.53453186,138.27729038,140.89591481,141.54980799,140.00253735,138.45376945,138.63945296,138.98473707,136.56724866,132.74246465,132.02793374,134.11227307,135.96879329,137.18577675,138.41109147,137.95331980,136.66447225,135.83017594,136.00421040,136.17638773,136.13530021,134.99443308,133.49079256,132.75282080,132.07579577,131.25203878,130.65125654,130.79850785,131.29147839,131.10661412,128.39311978,124.87574110,123.63419517,124.56268613,125.77556548,126.77809621,127.24065670,126.75774247,125.62770643,124.33042586,123.86687007,123.01377640,121.60080561,120.16782468,119.69552072,120.07441672,120.39975312,119.49191376,117.35637240,115.31693504,112.96563164,112.15001156,113.29709766,115.75280287,117.05475730,117.05641628,116.55283829,116.17885910,115.16819942,112.05344700,106.57565783,101.79999985,100.56652337,100.87093901,101.29299806 20070305,00:11:32,56.39122456,58.06160055,57.38130073,58.93264075,64.10372934,69.54294669,70.70446008,69.71528650,70.22368662,68.76069695,65.12255703,65.32621424,67.96316319,69.72064761,77.47799709,93.80109136,106.69776031,110.54295107,112.72662176,116.02557501,117.31880160,116.88631182,115.48810600,111.19619123,108.22167291,111.42584525,118.32327383,124.17182246,129.63459646,135.46500446,139.96934028,142.27611733,142.98870027,144.66954332,144.78145389,143.58715447,142.76976896,143.71920311,145.61892036,146.61924055,143.79872293,139.48008898,138.23373770,140.92438407,141.55633443,139.98700409,138.45703346,138.61174770,138.96300403,136.55624076,132.71320440,132.05238222,134.10958173,135.97127891,137.18370761,138.42023664,137.94494908,136.65379284,135.80271880,135.98249696,136.17071472,136.13985071,134.94664810,133.49467943,132.73951303,132.07086392,131.18910969,130.64006918,130.77221850,131.24989980,131.06370770,128.36552591,124.86507175,123.62125691,124.53277252,125.76577281,126.76789665,127.27045396,126.76432151,125.53714010,124.31742725,123.84382785,122.99321418,121.52795407,120.19072654,119.64472256,120.03742359,120.42608869,119.45154004,117.37543812,115.27276321,112.92740779,112.07866351,113.24384012,115.70807785,117.05677263,117.00536829,116.56279952,116.13271498,115.14979594,112.00295358,106.60968543,101.83876918,100.51965290,100.89224571,101.20349005 20070305,00:11:33,56.36936918,58.09546734,57.36264058,58.92943840,64.11519029,69.55772155,70.73174531,69.71168738,70.21248762,68.72209882,65.13871190,65.30450979,67.94910698,69.67832717,77.44093341,93.83309614,106.69669085,110.55060574,112.77330561,116.00860052,117.29273431,116.89210237,115.44241815,111.19354636,108.21915370,111.41931810,118.34570509,124.17379193,129.63242328,135.44778626,139.99549158,142.25645166,143.02009832,144.63314089,144.77681011,143.57747449,142.75036103,143.70201895,145.59262284,146.60782260,143.76364926,139.45700588,138.22144270,140.96116697,141.57824870,139.99145563,138.47813337,138.60944910,138.96398461,136.56939120,132.70823958,132.08260292,134.12646275,135.99165517,137.19699505,138.44343838,137.95509817,136.66528897,135.79446246,135.98345776,136.18293025,136.15854386,134.92736914,133.51590645,132.74371369,132.07999195,131.16181783,130.64896274,130.77180733,131.23310983,131.04915876,128.36535159,124.87563173,123.63040403,124.52599666,125.77368583,126.77669654,127.30785694,126.78379612,125.49177305,124.32629741,123.84951160,122.99784486,121.49208570,120.22985157,119.62098130,120.02792189,120.45860992,119.43490602,117.39559227,115.25475064,112.91616396,112.04392135,113.22427782,115.69568255,117.07343582,116.97898196,116.57978861,116.11147145,115.14491830,111.97726602,106.64187435,101.87912387,100.49440310,100.92330660,101.15459811 20070305,00:11:33,56.41983832,58.10311493,57.38132862,58.93369782,64.11924773,69.57805614,70.74399716,69.72519120,70.21534633,68.73836625,65.15520167,65.34496632,67.96321481,69.72727199,77.51826430,93.87207632,106.76118849,110.60502638,112.84159521,116.05509907,117.33971060,116.92354569,115.49179327,111.23579575,108.26323839,111.46413401,118.37773908,124.22943584,129.68527224,135.51598287,140.04431112,142.32816772,143.08255535,144.69533098,144.83599587,143.64854027,142.82867023,143.76818570,145.68449171,146.68260019,143.83042014,139.52495787,138.29988632,141.02208370,141.64483266,140.05392158,138.55100957,138.68090411,139.03090117,136.65267146,132.77380251,132.12957991,134.20016084,136.06396661,137.25486147,138.50744524,138.01900886,136.74115900,135.84194454,136.05024014,136.24707482,136.21829206,134.99084102,133.58747062,132.79873998,132.12993477,131.23797817,130.71614968,130.84651860,131.28827934,131.11692941,128.44477418,124.94781887,123.70366335,124.58638793,125.83299716,126.84065041,127.36733874,126.84070558,125.57761607,124.39865096,123.93858464,123.07560864,121.56357664,120.31607119,119.67578414,120.09822576,120.50908763,119.48718654,117.41890603,115.31267641,112.98324111,112.11544330,113.30253023,115.77713798,117.13262062,117.02418656,116.61717903,116.16251246,115.17930512,112.02358805,106.66872569,101.92408078,100.53191646,100.98268319,101.22361150 20070305,00:11:33,56.47030747,58.11076252,57.40001666,58.93795724,64.12330518,69.59839073,70.75624901,69.73869501,70.21820505,68.75463368,65.17169145,65.38542285,67.97732265,69.77621681,77.59559518,93.91105651,106.82568614,110.65944702,112.90988481,116.10159762,117.38668689,116.95498900,115.54116840,111.27804515,108.30732308,111.50894992,118.40977306,124.28507974,129.73812119,135.58417949,140.09313066,142.39988378,143.14501237,144.75752107,144.89518164,143.71960606,142.90697942,143.83435245,145.77636057,146.75737778,143.89719101,139.59290986,138.37832994,141.08300043,141.71141662,140.11638752,138.62388578,138.75235913,139.09781772,136.73595173,132.83936544,132.17655690,134.27385892,136.13627806,137.31272790,138.57145210,138.08291954,136.81702903,135.88942663,136.11702252,136.31121939,136.27804025,135.05431289,133.65903479,132.85376627,132.17987759,131.31413850,130.78333662,130.92122986,131.34344885,131.18470007,128.52419677,125.02000601,123.77692267,124.64677919,125.89230848,126.90460428,127.42682054,126.89761504,125.66345909,124.47100451,124.02765769,123.15337243,121.63506759,120.40229082,119.73058699,120.16852962,120.55956534,119.53946706,117.44221979,115.37060217,113.05031826,112.18696525,113.38078264,115.85859341,117.19180541,117.06939117,116.65456945,116.21355348,115.21369195,112.06991007,106.69557702,101.96903768,100.56942981,101.04205977,101.29262489 20070305,00:11:33,56.52077661,58.11841010,57.41870470,58.94221665,64.12736263,69.61872532,70.76850086,69.75219883,70.22106376,68.77090111,65.18818122,65.42587938,67.99143049,69.82516163,77.67292607,93.95003669,106.89018379,110.71386766,112.97817440,116.14809617,117.43366318,116.98643232,115.59054353,111.32029455,108.35140777,111.55376584,118.44180705,124.34072364,129.79097015,135.65237610,140.14195021,142.47159984,143.20746940,144.81971115,144.95436741,143.79067184,142.98528862,143.90051920,145.86822944,146.83215536,143.96396189,139.66086186,138.45677356,141.14391717,141.77800058,140.17885346,138.69676198,138.82381414,139.16473427,136.81923199,132.90492837,132.22353390,134.34755701,136.20858951,137.37059433,138.63545896,138.14683023,136.89289905,135.93690872,136.18380491,136.37536396,136.33778844,135.11778477,133.73059896,132.90879256,132.22982042,131.39029884,130.85052355,130.99594113,131.39861836,131.25247072,128.60361936,125.09219315,123.85018198,124.70717046,125.95161981,126.96855815,127.48630235,126.95452449,125.74930211,124.54335806,124.11673073,123.23113621,121.70655853,120.48851044,119.78538983,120.23883349,120.61004305,119.59174758,117.46553356,115.42852794,113.11739540,112.25848720,113.45903505,115.94004883,117.25099021,117.11459577,116.69195987,116.26459449,115.24807877,112.11623209,106.72242836,102.01399459,100.60694317,101.10143635,101.36163829 20070305,00:11:33,56.57124954,58.12605826,57.43739414,58.94647639,64.13142038,69.63906144,70.78075363,69.76570365,70.22392269,68.78716975,65.20467223,65.46633894,68.00553938,69.87411012,77.75026275,93.98901980,106.95468628,110.76829238,113.04646912,116.19459820,117.48064299,117.01787799,115.63992235,111.36254711,108.39549576,111.59858510,118.47384343,124.39637172,129.84382307,135.72057782,140.19077341,142.54332127,143.26993111,144.88190590,145.01355761,143.86174295,143.06360368,143.96669091,145.96010519,146.90693856,144.03073776,139.72881894,138.53522305,141.20483846,141.84458952,140.24132408,138.76964365,138.89527451,139.23165583,136.90251849,132.97049621,132.27051441,134.42126062,136.28090637,137.42846509,138.69947061,138.21074571,136.96877476,135.98439436,136.25059229,136.43951333,136.39754112,135.18126141,133.80216849,132.96382297,132.27976698,131.46646488,130.91771553,131.07065799,131.45379200,131.32024644,128.68304790,125.16438570,123.92344679,124.76756626,126.01093558,127.03251681,127.54578861,127.01143821,125.83515156,124.61571703,124.20581045,123.30890582,121.77805483,120.57473653,119.84019677,120.30914262,120.66052454,119.64403201,117.48884906,115.48645805,113.18447757,112.33001451,113.53729332,116.02151036,117.31017945,117.15980376,116.72935309,116.31563933,115.28246816,112.16255759,106.74928171,102.05895487,100.64445933,101.16081738,101.43065685 20070305,00:11:33,56.62171869,58.13370585,57.45608218,58.95073581,64.13547782,69.65939603,70.79300548,69.77920747,70.22678140,68.80343718,65.22116201,65.50679547,68.01964722,69.92305494,77.82759363,94.02799998,107.01918393,110.82271302,113.11475871,116.24109675,117.52761928,117.04932130,115.68929748,111.40479651,108.43958045,111.64340102,118.50587742,124.45201562,129.89667202,135.78877443,140.23959295,142.61503732,143.33238814,144.94409599,145.07274337,143.93280873,143.14191288,144.03285767,146.05197405,146.98171615,144.09750864,139.79677093,138.61366667,141.26575520,141.91117348,140.30379002,138.84251985,138.96672953,139.29857238,136.98579876,133.03605914,132.31749140,134.49495871,136.35321782,137.48633151,138.76347747,138.27465640,137.04464479,136.03187645,136.31737467,136.50365790,136.45728931,135.24473328,133.87373266,133.01884926,132.32970980,131.54262521,130.98490246,131.14536926,131.50896151,131.38801709,128.76247049,125.23657284,123.99670611,124.82795752,126.07024690,127.09647068,127.60527041,127.06834767,125.92099458,124.68807058,124.29488349,123.38666961,121.84954577,120.66095615,119.89499961,120.37944648,120.71100225,119.69631253,117.51216283,115.54438382,113.25155472,112.40153646,113.61554572,116.10296579,117.36936424,117.20500837,116.76674351,116.36668034,115.31685499,112.20887961,106.77613305,102.10391177,100.68197269,101.22019396,101.49967024 20070305,00:11:33,56.65264183,58.14543662,57.47816150,58.96732867,64.15307591,69.68460469,70.81034997,69.79755151,70.23489874,68.83183686,65.23734708,65.54240694,68.04272306,69.96592495,77.90480447,94.07686765,107.08085183,110.88197154,113.18966266,116.28719895,117.58081841,117.09467491,115.74558736,111.45764784,108.49152366,111.69723223,118.55783707,124.51686841,129.96341473,135.86709100,140.30118026,142.69507833,143.40346848,145.01890180,145.14452898,144.01275467,143.23188362,144.11437167,146.14693236,147.06023174,144.17802673,139.87093330,138.69377075,141.34454982,141.99360381,140.37643613,138.91697831,139.04810919,139.37590835,137.06801256,133.10756538,132.37587663,134.56927125,136.42920221,137.56307796,138.83886727,138.35428439,137.12642216,136.09784121,136.39483050,136.57521439,136.52801416,135.31137604,133.94931014,133.08465592,132.39525738,131.61858475,131.05525795,131.22875310,131.57598968,131.46835318,128.84735028,125.31606367,124.07015911,124.89786968,126.14550034,127.17449755,127.67468202,127.13100249,126.01064938,124.76787120,124.38858222,123.46940821,121.92590123,120.75006962,119.95429587,120.45436918,120.77742899,119.75941770,117.56112182,115.61356899,113.32404427,112.48134717,113.70485133,116.18865453,117.43962959,117.26627300,116.81906848,116.42853715,115.37004972,112.26640751,106.81055656,102.15104383,100.72672942,101.28062286,101.56824370 20070305,00:11:33,56.57167520,58.18054127,57.51965393,59.05452353,64.24818652,69.73771466,70.85684692,69.84360315,70.27311877,68.92968680,65.25178787,65.55028320,68.11713563,69.97402014,77.98132808,94.18233551,107.12632105,110.96892420,113.30243004,116.33103225,117.66963977,117.21965702,115.84146031,111.57118923,108.58845244,111.80267090,118.72385986,124.63443687,130.10969130,136.00333858,140.43585583,142.82277495,143.52391236,145.16592547,145.28844151,144.14353450,143.38861012,144.28373997,146.25957600,147.16014531,144.33723985,139.98064658,138.78338000,141.52568527,142.16674559,140.50735792,139.00049431,139.18630182,139.51288962,137.14412144,133.21309370,132.49956751,134.64710119,136.52621214,137.74790178,138.97941793,138.52388498,137.24201568,136.26960883,136.53338571,136.68919993,136.66157417,135.39617025,134.04786159,133.21217411,132.55013336,131.69339482,131.14375162,131.36178253,131.71090200,131.62061926,128.96346944,125.43736397,124.14472083,125.02228349,126.31201337,127.33308436,127.80093615,127.22654627,126.12212444,124.89030205,124.50876039,123.58062482,122.03010328,120.85574870,120.03931441,120.55573209,120.93515489,119.88448785,117.75688523,115.74720786,113.42751678,112.60860631,113.85743026,116.29857661,117.57332480,117.41947219,116.95688527,116.55230830,115.53090912,112.38808271,106.88832648,102.21062739,100.81295039,101.34707570,101.63429875 20070305,00:11:34,56.49070857,58.21564593,57.56114636,59.14171838,64.34329712,69.79082463,70.90334387,69.88965479,70.31133879,69.02753675,65.26622866,65.55815946,68.19154821,69.98211532,78.05785169,94.28780337,107.17179028,111.05587687,113.41519741,116.37486555,117.75846113,117.34463914,115.93733326,111.68473062,108.68538121,111.90810958,118.88988266,124.75200533,130.25596787,136.13958616,140.57053140,142.95047156,143.64435624,145.31294915,145.43235404,144.27431432,143.54533663,144.45310827,146.37221964,147.26005888,144.49645297,140.09035985,138.87298926,141.70682072,142.33988738,140.63827971,139.08401030,139.32449446,139.64987089,137.22023033,133.31862202,132.62325840,134.72493112,136.62322208,137.93272560,139.11996859,138.69348557,137.35760920,136.44137645,136.67194093,136.80318546,136.79513417,135.48096447,134.14641304,133.33969229,132.70500933,131.76820489,131.23224528,131.49481196,131.84581432,131.77288534,129.07958860,125.55866427,124.21928255,125.14669730,126.47852640,127.49167117,127.92719029,127.32209005,126.23359950,125.01273291,124.62893855,123.69184144,122.13430534,120.96142777,120.12433295,120.65709499,121.09288078,120.00955800,117.95264864,115.88084673,113.53098928,112.73586546,114.01000919,116.40849869,117.70702001,117.57267138,117.09470206,116.67607945,115.69176851,112.50975790,106.96609641,102.27021094,100.89917135,101.41352853,101.70035381 20070305,00:11:34,56.55804324,58.21968156,57.57801085,59.11969524,64.30146220,69.81366225,70.98013251,69.92461935,70.38819595,69.03686145,65.32838060,65.58038636,68.21710393,70.07710977,78.06626126,94.34073334,107.22287105,111.10055357,113.43795776,116.47246206,117.86538416,117.42638508,116.03430688,111.76729178,108.76150295,112.02478363,118.96464698,124.89386068,130.36973929,136.22766156,140.68139966,143.04260899,143.74644748,145.39316739,145.54093650,144.37928001,143.62999006,144.53226425,146.48861002,147.37817866,144.56590444,140.23694969,138.99611229,141.79235473,142.42241737,140.77948611,139.21338179,139.44285891,139.74206675,137.37258392,133.43141986,132.72960444,134.86038437,136.75745820,138.01624726,139.23057322,138.78838780,137.46801510,136.54815113,136.78502851,136.93431729,136.88431093,135.56901432,134.26627604,133.43989229,132.78192036,131.88429679,131.37340067,131.60096652,131.95879955,131.89832761,129.20033987,125.68429307,124.32734464,125.26149084,126.58316838,127.59559499,128.07183124,127.42308578,126.29546516,125.12938416,124.72660109,123.77478039,122.23915114,121.01829036,120.24331925,120.77076613,121.15133682,120.14824437,118.03458211,115.95931857,113.59852917,112.77317126,114.00654390,116.44499896,117.74702231,117.66460309,117.24238504,116.76854419,115.80592341,112.65073427,107.07542421,102.33088306,101.03359683,101.50996575,101.78500511 20070305,00:11:34,56.62707477,58.22336170,57.59459355,59.09642243,64.25806034,69.83615349,71.05726775,69.95945705,70.46549519,69.04517325,65.39107846,65.60277747,68.24210063,70.17309852,78.07389147,94.39306218,107.27401603,111.14474656,113.45968826,116.57067372,117.97251430,117.50763633,116.13129310,111.84949847,108.83738661,112.14158624,119.03836713,125.03599391,130.48313879,136.31518578,140.79199552,143.13433954,143.84832873,145.47262124,145.64911472,144.48395034,143.71381883,144.61038802,146.60504328,147.49650674,144.63432885,140.38396147,139.11961880,141.87679486,142.50391059,140.92081019,139.34327796,139.56099648,139.83375017,137.52580990,133.54430088,132.83575202,134.99649695,136.89212027,138.09860983,139.34083520,138.88243534,137.57836165,136.65418216,136.89782468,137.06564531,136.97297986,135.65710142,134.38638288,133.53977971,132.85793932,132.00086104,131.51515862,131.70681358,132.07153390,132.02346297,129.32114414,125.80997140,124.43579003,125.37617430,126.68710244,127.69889335,128.21668258,127.52414390,126.35676319,125.24596928,124.82400601,123.85739579,122.34400431,121.07459439,120.36269421,120.88457810,121.20865701,120.28708654,118.11521314,116.03715920,113.66565792,112.80944782,114.00129315,116.48065913,117.78595259,117.75583377,117.39018091,116.86065073,115.91954393,112.79193148,107.18511310,102.39156763,101.16857386,101.60674605,101.86986919 20070305,00:11:34,56.66216529,58.27351478,57.68828635,59.11505139,64.26570739,69.88016733,71.13087283,70.00376599,70.53510275,69.07340847,65.43714166,65.61216386,68.30185901,70.24934869,78.09764899,94.44801227,107.34261701,111.21829245,113.50923730,116.64254439,118.08019286,117.61549080,116.22146300,111.93546525,108.92432540,112.24798522,119.11105281,125.15042492,130.57732651,136.39425636,140.88318513,143.24251409,143.94453553,145.56405390,145.77185906,144.59963734,143.83017397,144.72685760,146.73691967,147.62871516,144.75054450,140.50744690,139.25362793,141.96751387,142.60502502,141.05232487,139.46044014,139.65544078,139.94001208,137.63359462,133.65397792,132.92877470,135.13667530,137.01426044,138.19819210,139.44662458,139.00152063,137.68096044,136.77809651,137.01767272,137.18780852,137.08146241,135.78282960,134.49921690,133.64258577,132.95973190,132.11762269,131.63710911,131.79944817,132.17485206,132.12118507,129.42308578,125.89968614,124.53184411,125.47781761,126.78147969,127.78853554,128.31619949,127.65320059,126.45951052,125.37369396,124.93835737,123.97827180,122.44394114,121.16491148,120.50653470,121.01475666,121.32308649,120.40871329,118.20005420,116.11747563,113.75799719,112.88369545,114.06598835,116.55783285,117.84288471,117.84447015,117.51169296,116.97180625,116.02926336,112.90151674,107.29081119,102.48887716,101.23573321,101.71123542,101.97386097 20070305,00:11:34,56.65680488,58.37906173,57.87389207,59.18362360,64.33419914,69.94983680,71.20027592,70.05936683,70.59554798,69.12539213,65.46338183,65.60605091,68.40305358,70.30207856,78.14063010,94.50609069,107.43202856,111.32682896,113.59194639,116.68302519,118.18853314,117.75506118,116.30351544,112.02592006,109.02444707,112.34199232,119.18251099,125.23184681,130.64862316,136.46325715,140.95125168,143.37029599,144.03398628,145.66977072,145.91197364,144.72846354,143.98530532,144.88903949,146.88721230,147.77747716,144.92373024,140.60290101,139.40016498,142.06572333,142.72953313,141.17215779,139.56243371,139.72165263,140.06365775,137.68722692,133.75984442,133.00616107,135.28171007,137.12148517,138.31830565,139.54709107,139.15045680,137.77433251,136.92333489,137.14593470,137.29905755,137.21356853,135.95343082,134.60339104,133.74887821,133.09225113,132.23462836,131.73546065,131.87634206,132.26695502,132.18624121,129.50255306,125.94654335,124.61313644,125.56392624,126.86447346,127.86190795,128.36169071,127.81563787,126.61166812,125.51470520,125.07291541,124.14475890,122.53802579,121.29577477,120.67954593,121.16445196,121.50559190,120.50983047,118.28991947,116.20074895,113.88039126,113.00320556,114.21405552,116.68449148,117.92127714,117.93002108,117.60188696,117.10567418,116.13434140,112.97343257,107.39176065,102.62984649,101.22206712,101.82492087,102.10065846 20070305,00:11:34,56.64143997,58.44945218,58.00417906,59.24336053,64.38854571,70.00290182,71.26700621,70.10737781,70.64364520,69.16731857,65.49755681,65.62244389,68.47469936,70.35377337,78.19481758,94.55760495,107.51121383,111.41916186,113.66584275,116.74081951,118.28893487,117.86554873,116.38892223,112.11836414,109.11659142,112.42334661,119.25521554,125.30800120,130.72588456,136.53731565,141.03046132,143.49554530,144.12666439,145.77616353,146.04448423,144.84797566,144.11519880,145.02835467,147.01644364,147.91605541,145.07513399,140.69610084,139.52891715,142.16760889,142.84795787,141.27482624,139.66325520,139.79316637,140.17128229,137.75452201,133.87895461,133.09329506,135.41443482,137.22259308,138.42838455,139.65734359,139.29101256,137.86807628,137.06102039,137.26751176,137.40945388,137.34434798,136.09717195,134.69993856,133.85106728,133.20248310,132.33342417,131.82691258,131.95111243,132.35765233,132.26973823,129.59504726,126.01095202,124.69791340,125.65310105,126.94860385,127.93381574,128.42481849,127.95424964,126.73678306,125.63084647,125.19512259,124.28183950,122.63456543,121.40764149,120.83640074,121.29125777,121.66393916,120.60643657,118.37996592,116.27688262,113.99400014,113.11351809,114.33569222,116.81037478,118.01502768,118.01743068,117.68845996,117.23641584,116.22856378,113.04930184,107.48103793,102.73890405,101.21623281,101.92680597,102.20875403 20070305,00:11:34,56.59096331,58.39649008,57.94037598,59.27210845,64.39326835,69.99771253,71.32437470,70.12876710,70.64842345,69.17396335,65.55958558,65.71781887,68.44267144,70.40184954,78.28834463,94.58609785,107.55453384,111.45465738,113.70883295,116.85938560,118.36150509,117.87400793,116.48612249,112.21781329,109.18076596,112.46032112,119.33231296,125.36569090,130.82409780,136.62914208,141.14879509,143.61194018,144.23069233,145.88495649,146.15034570,144.93483426,144.15656175,145.08746273,147.07180075,148.01893332,145.15014030,140.78141441,139.59529254,142.28242137,142.94506596,141.31728822,139.75999017,139.88330430,140.22271386,137.86978023,134.04457078,133.21465833,135.50399618,137.30226245,138.50327883,139.80196620,139.40219678,137.96314903,137.17223750,137.36566208,137.51688691,137.47050626,136.14669348,134.76974815,133.93888364,133.23453363,132.36834395,131.89417645,132.01845062,132.44344076,132.41796987,129.73327979,126.13696914,124.79494091,125.75305911,127.03674495,128.00060278,128.54985309,128.00928945,126.76703288,125.65974463,125.27402033,124.31576299,122.73974552,121.45287495,120.93660080,121.33777318,121.73755234,120.68723778,118.47067188,116.32798192,114.07680993,113.19158347,114.36461118,116.93357044,118.16269750,118.11138570,117.76234886,117.35622117,116.28471632,113.13906444,107.52937872,102.73600562,101.23788024,101.98730808,102.25124936 20070305,00:11:35,56.54048664,58.34352798,57.87657290,59.30085638,64.39799098,69.99252324,71.38174318,70.15015640,70.65320171,69.18060812,65.62161435,65.81319386,68.41064352,70.44992570,78.38187169,94.61459074,107.59785386,111.49015290,113.75182315,116.97795170,118.43407531,117.88246714,116.58332276,112.31726244,109.24494050,112.49729564,119.40941038,125.42338061,130.92231104,136.72096852,141.26712886,143.72833505,144.33472026,145.99374945,146.25620717,145.02169287,144.19792469,145.14657079,147.12715786,148.12181123,145.22514661,140.86672799,139.66166794,142.39723386,143.04217406,141.35975019,139.85672513,139.97344223,140.27414543,137.98503845,134.21018695,133.33602159,135.59355755,137.38193181,138.57817312,139.94658880,139.51338101,138.05822179,137.28345462,137.46381241,137.62431993,137.59666455,136.19621501,134.83955775,134.02670001,133.26658417,132.40326372,131.96144033,132.08578881,132.52922919,132.56620151,129.87151231,126.26298626,124.89196841,125.85301717,127.12488605,128.06738982,128.67488768,128.06432926,126.79728271,125.68864279,125.35291806,124.34968648,122.84492561,121.49810841,121.03680086,121.38428858,121.81116553,120.76803900,118.56137784,116.37908122,114.15961971,113.26964885,114.39353015,117.05676610,118.31036732,118.20534072,117.83623776,117.47602651,116.34086885,113.22882704,107.57771951,102.73310720,101.25952767,102.04781019,102.29374468 20070305,00:11:35,56.55438799,58.34860456,57.89704869,59.30013074,64.42593971,70.03940408,71.39683068,70.19739157,70.69363412,69.21761740,65.67796896,65.85761772,68.47370401,70.48776857,78.40481321,94.65772428,107.62955217,111.54654839,113.79366506,117.01673512,118.49372652,117.94851272,116.64019114,112.37327102,109.30497483,112.53200708,119.46974744,125.48481277,130.97337955,136.79629830,141.33018183,143.80053437,144.41867100,146.07961085,146.32642712,145.09058058,144.26963395,145.21519785,147.20424488,148.18884669,145.29951667,140.94045674,139.71596723,142.45582668,143.12024850,141.42202977,139.93038257,140.04675143,140.34793978,138.05359270,134.27319950,133.40751920,135.65644892,137.46661688,138.65393523,140.03259669,139.58135772,138.14019093,137.36071458,137.53210911,137.70152784,137.65730023,136.27253667,134.90729052,134.09083963,133.33872534,132.48435036,132.04258145,132.15835204,132.61011265,132.62773560,129.93552445,126.32939048,124.95874681,125.93407300,127.18988118,128.14786467,128.75660826,128.13836662,126.86057852,125.78036358,125.40666337,124.41808578,122.91948109,121.55922331,121.11199121,121.47013733,121.87350073,120.82454957,118.62037951,116.41403622,114.23477025,113.31603947,114.45606003,117.12625141,118.35759247,118.27010405,117.90438252,117.52565548,116.39917832,113.29730005,107.62914515,102.78856030,101.31693019,102.09219511,102.36125368 20070305,00:11:35,56.57443969,58.35922587,57.92557608,59.29658934,64.45610735,70.09125945,71.40787886,70.24709594,70.73747276,69.25752755,65.73378149,65.89717397,68.54584878,70.52463381,78.42101132,94.70225652,107.66014020,111.60494056,113.83539726,117.04789649,118.55214351,118.02005982,116.69320641,112.42512950,109.36461363,112.56650232,119.52848330,125.54660246,131.01994408,136.87005208,141.38795355,143.86851147,144.50070366,146.16328148,146.39324206,145.15775143,144.34424235,145.28473431,147.28340787,148.25245793,145.37382596,141.01307873,139.76911283,142.50904854,143.19650455,141.48620262,140.00183529,140.11845288,140.42387055,138.11768508,134.32640980,133.47425289,135.71679237,137.55178111,138.72978025,140.11300482,139.64520659,138.22090822,137.43473044,137.59755373,137.77584818,137.71167619,136.35141869,134.97482488,134.15271729,133.41469658,132.56984756,132.12504834,132.23141445,132.69052751,132.68098702,129.99244593,126.39009957,125.02263536,126.01332300,127.25266507,128.22964720,128.83419083,128.21421891,126.92703138,125.87808613,125.45800573,124.48977874,122.99111085,121.62185544,121.18479227,121.55974380,121.93475849,120.87873953,118.67635232,116.44744886,114.30918906,113.35940404,114.52180093,117.19060551,118.39522164,118.33207855,117.97197850,117.56858015,116.45769385,113.36373917,107.68086551,102.84958803,101.37774858,102.13504026,102.43115237 20070305,00:11:35,56.59449139,58.36984718,57.95410347,59.29304795,64.48627499,70.14311482,71.41892704,70.29680031,70.78131140,69.29743771,65.78959401,65.93673021,68.61799355,70.56149904,78.43720944,94.74678875,107.69072824,111.66333274,113.87712947,117.07905787,118.61056051,118.09160693,116.74622167,112.47698799,109.42425243,112.60099756,119.58721916,125.60839215,131.06650861,136.94380585,141.44572527,143.93648857,144.58273633,146.24695211,146.46005700,145.22492229,144.41885074,145.35427078,147.36257087,148.31606918,145.44813524,141.08570072,139.82225843,142.56227041,143.27276061,141.55037548,140.07328801,140.19015434,140.49980133,138.18177746,134.37962010,133.54098657,135.77713583,137.63694535,138.80562526,140.19341294,139.70905547,138.30162551,137.50874630,137.66299836,137.85016853,137.76605216,136.43030070,135.04235924,134.21459495,133.49066782,132.65534475,132.20751523,132.30447685,132.77094237,132.73423845,130.04936742,126.45080866,125.08652390,126.09257300,127.31544895,128.31142972,128.91177341,128.29007121,126.99348424,125.97580868,125.50934810,124.56147170,123.06274061,121.68448758,121.25759332,121.64935027,121.99601625,120.93292949,118.73232512,116.48086151,114.38360787,113.40276861,114.58754183,117.25495960,118.43285080,118.39405305,118.03957448,117.61150482,116.51620938,113.43017829,107.73258587,102.91061576,101.43856698,102.17788542,102.50105107 20070305,00:11:35,56.61454460,58.38046928,57.98263299,59.28950629,64.51644488,70.19497408,71.42997605,70.34650840,70.82515333,69.33735085,65.84541072,65.97628942,68.69014373,70.59836704,78.45340877,94.79132432,107.72131856,111.72172928,113.91886480,117.11022157,118.66898187,118.16315939,116.79924091,112.52885036,109.48389570,112.63549539,119.64595942,125.67018648,131.11307663,137.01756515,141.50350131,144.00447076,144.66477513,146.33062901,146.52687694,145.29209817,144.49346472,145.42381245,147.44173979,148.37968519,145.52245009,141.15832815,139.87540801,142.61549626,143.34902237,141.61455314,140.14474608,140.26186117,140.57573779,138.24587465,134.43283439,133.60772526,135.83748380,137.72211597,138.88147596,140.27382709,139.77290912,138.38234885,137.58276771,137.72844790,137.92449444,137.82043220,136.50918863,135.10989866,134.27647724,133.56664475,132.74084835,132.28998829,132.37754473,132.85136325,132.78749387,130.10629316,126.51152230,125.15041723,126.17182893,127.37823754,128.39321838,128.98936179,128.36592918,127.05994208,126.07353855,125.56069431,124.63317003,123.13437573,121.74712440,121.33039982,121.73896345,122.05727860,120.98712351,118.78830211,116.51427666,114.45803225,113.44613643,114.65328766,117.31931851,118.47048278,118.45603218,118.10717553,117.65443270,116.57472929,113.49662238,107.78431010,102.97164805,101.49938993,102.22073378,102.57095499 20070305,00:11:35,56.63459630,58.39109059,58.01116038,59.28596489,64.54661252,70.24682945,71.44102423,70.39621277,70.86899197,69.37726100,65.90122325,66.01584566,68.76228850,70.63523227,78.46960689,94.83585656,107.75190660,111.78012146,113.96059701,117.14138295,118.72739886,118.23470649,116.85225618,112.58070884,109.54353450,112.66999063,119.70469528,125.73197617,131.15964117,137.09131892,141.56127303,144.07244785,144.74680780,146.41429964,146.59369187,145.35926903,144.56807312,145.49334891,147.52090279,148.44329644,145.59675938,141.23095014,139.92855361,142.66871813,143.42527843,141.67872599,140.21619880,140.33356263,140.65166857,138.30996703,134.48604469,133.67445895,135.89782725,137.80728021,138.95732098,140.35423522,139.83675800,138.46306614,137.65678357,137.79389253,137.99881479,137.87480817,136.58807064,135.17743302,134.33835490,133.64261599,132.82634555,132.37245518,132.45060714,132.93177811,132.84074529,130.16321465,126.57223139,125.21430578,126.25107893,127.44102142,128.47500090,129.06694436,128.44178148,127.12639494,126.17126110,125.61203667,124.70486298,123.20600549,121.80975654,121.40320088,121.82856992,122.11853636,121.04131348,118.84427492,116.54768930,114.53245106,113.48950099,114.71902856,117.38367260,118.50811194,118.51800668,118.17477152,117.69735737,116.63324482,113.56306149,107.83603045,103.03267578,101.56020832,102.26357894,102.64085368 20070305,00:11:35,56.65464800,58.40171190,58.03968777,59.28242349,64.57678016,70.29868482,71.45207241,70.44591714,70.91283061,69.41717116,65.95703577,66.05540191,68.83443327,70.67209750,78.48580500,94.88038879,107.78249463,111.83851363,114.00232921,117.17254432,118.78581585,118.30625360,116.90527145,112.63256733,109.60317330,112.70448587,119.76343114,125.79376586,131.20620570,137.16507270,141.61904475,144.14042495,144.82884046,146.49797027,146.66050681,145.42643988,144.64268151,145.56288538,147.60006578,148.50690768,145.67106866,141.30357213,139.98169921,142.72193999,143.50153448,141.74289885,140.28765152,140.40526408,140.72759934,138.37405941,134.53925499,133.74119264,135.95817071,137.89244445,139.03316600,140.43464334,139.90060687,138.54378343,137.73079944,137.85933716,138.07313514,137.92918414,136.66695265,135.24496738,134.40023255,133.71858723,132.91184274,132.45492207,132.52366955,133.01219297,132.89399672,130.22013613,126.63294049,125.27819432,126.33032893,127.50380530,128.55678343,129.14452694,128.51763377,127.19284780,126.26898366,125.66337904,124.77655594,123.27763524,121.87238867,121.47600193,121.91817639,122.17979411,121.09550344,118.90024772,116.58110195,114.60686987,113.53286556,114.78476947,117.44802670,118.54574110,118.57998118,118.24236750,117.74028204,116.69176035,113.62950061,107.88775081,103.09370351,101.62102671,102.30642409,102.71075238 20070305,00:11:35,56.76526584,58.45542771,58.08218424,59.30958572,64.61531195,70.31402661,71.50960111,70.41394664,70.92974667,69.47917598,65.98360697,66.06650387,68.87756505,70.68863994,78.49317415,94.93511910,107.85006908,111.89213145,114.03886686,117.22225526,118.84433319,118.36727045,116.96460835,112.67621561,109.66939905,112.77852580,119.81756593,125.86542213,131.28222174,137.23310410,141.69944383,144.20558280,144.89594831,146.55571507,146.73200775,145.47873241,144.71988306,145.64529837,147.66588678,148.58282241,145.73620151,141.39461135,140.08582011,142.79120927,143.54163362,141.83999731,140.33748806,140.47396667,140.81434081,138.46536801,134.59242920,133.80631657,136.02065345,137.94657634,139.11172081,140.48978829,139.96493164,138.58911580,137.76769321,137.92885976,138.13504483,138.01521612,136.75643631,135.33932695,134.47155149,133.78626709,132.97011115,132.53172633,132.58334503,133.08232169,132.95082546,130.28151637,126.67538055,125.35430211,126.35472734,127.56512916,128.63276073,129.22223239,128.57594092,127.28355388,126.30410346,125.73148603,124.84592768,123.34044776,121.92242050,121.52108610,121.93567319,122.21770322,121.14662725,118.93541551,116.65387535,114.66547660,113.57994346,114.84059978,117.49868627,118.59765254,118.64881280,118.30593640,117.83035070,116.76653016,113.69232089,107.96653050,103.15828716,101.71280929,102.36478422,102.74853051 20070305,00:11:36,56.92331716,58.53171403,58.13199695,59.35282879,64.65822441,70.31024463,71.59147372,70.33919938,70.93256219,69.55275275,65.99486319,66.06270306,68.90550145,70.69453843,78.49591916,94.99519060,107.93701495,111.94324872,114.07268389,117.28168142,118.90290307,118.42277214,117.02725618,112.71556384,109.73907468,112.87327704,119.86929095,125.94224595,131.37366283,137.29813844,141.79169386,144.26926408,144.95523938,146.59988135,146.80596297,145.52323250,144.79844274,145.73445538,147.72471999,148.66518101,145.79652825,141.49529648,140.21663904,142.86888329,143.56279577,141.95434037,140.37600324,140.54109862,140.90674432,138.57093095,134.64558451,133.87059740,136.08425662,137.98445521,139.19169485,140.53170179,140.02950567,138.61591553,137.78514451,138.00051817,138.19045451,138.11782776,136.85147252,135.44773608,134.54781523,133.84960440,133.01411864,132.60556481,132.63600918,133.14706310,133.00952779,130.34523185,126.70825232,125.43680964,126.35039753,127.62568832,128.70569758,129.30000221,128.62505890,127.38696245,126.30643544,125.80837340,124.91408369,123.39864230,121.96585300,121.55165372,121.91540297,122.24338359,121.19614518,118.95968679,116.74726371,114.71580183,113.62896618,114.89123948,117.54217341,118.65704424,118.72123580,118.36739613,117.94511076,116.84981307,113.75324582,108.05948237,103.22473322,101.82080917,102.43127022,102.76948569 20070305,00:11:36,56.98104673,58.58195991,58.16358584,59.39855432,64.67757957,70.30746854,71.64076685,70.33933385,70.94771476,69.59811630,66.01413845,66.07196762,68.90507252,70.71819095,78.52110673,95.02992979,107.97903095,111.97931420,114.10526695,117.33553889,118.96339155,118.48625196,117.08764270,112.76161877,109.79717565,112.95130891,119.92010794,125.99442077,131.43730229,137.36218830,141.84634515,144.31898739,145.01212255,146.63499278,146.87146585,145.58872640,144.86389214,145.81186459,147.79781331,148.74334468,145.85254203,141.55820840,140.30973206,142.92512617,143.59072310,142.04496604,140.42673985,140.59513309,140.99384954,138.65821238,134.69876687,133.92683266,136.13644078,138.02475428,139.23810138,140.57262212,140.08321498,138.66889467,137.80948260,138.06382074,138.25369909,138.20334538,136.91814641,135.52894739,134.61134013,133.91891358,133.06255126,132.68116553,132.69956809,133.21422102,133.08300868,130.41556270,126.73921442,125.50555038,126.38923493,127.68699364,128.76236702,129.36099396,128.65533397,127.45809248,126.30642197,125.86971666,124.97362621,123.45260091,122.01643749,121.58916014,121.94516556,122.27285738,121.27740775,119.00117443,116.81504172,114.77741988,113.68618309,114.92875046,117.57737403,118.73631401,118.78402026,118.40637450,118.01787037,116.91410240,113.77828473,108.13094404,103.28505718,101.90681715,102.47748497,102.79070142 20070305,00:11:36,56.85018872,58.58325427,58.16091713,59.44894644,64.65265105,70.30658334,71.62881618,70.48023304,70.98605886,69.59044388,66.04848812,66.10579281,68.85132166,70.77521799,78.58848240,95.01704863,107.93658652,111.98708490,114.13553038,117.37892819,119.02748664,118.56472925,117.14377835,112.82028113,109.83351827,112.99791127,119.96921801,126.00025972,131.44867950,137.42438752,141.83031730,144.34247211,145.06447932,146.65308267,146.92107982,145.69368505,144.90469645,145.86718995,147.89771319,148.81362258,145.90044821,141.55011318,140.33190690,142.94108221,143.63136778,142.09100709,140.50045061,140.62454656,141.07099487,138.71112770,134.75200008,133.96794362,136.16715915,138.06960291,139.22140676,140.61167544,140.11650051,138.77108659,137.84676665,138.11141574,138.33167195,138.25672921,136.93150404,135.55903153,134.65091819,133.99944884,133.11930236,132.76007893,132.78360729,133.28592157,133.18427069,130.49832931,126.76658669,125.54841190,126.50921920,127.74970156,128.78845653,129.39044584,128.65018764,127.46854441,126.30199945,125.90183970,125.01697686,123.49859671,122.08046648,121.63971032,122.06898120,122.30946211,121.41834475,119.07502584,116.83467668,114.86026646,113.75880365,114.94158172,117.59699738,118.85295113,118.82868591,118.40309179,118.01167636,116.94268709,113.73586411,108.16200787,103.33387266,101.95148413,102.48559327,102.81240695 20070305,00:11:36,56.75938285,58.59252075,58.16414572,59.47557617,64.64112911,70.30791755,71.62028314,70.58898651,71.02596509,69.59803767,66.08333077,66.13443193,68.82346808,70.82361066,78.62563507,95.02249060,107.91931507,112.00243704,114.16684839,117.41763875,119.06368201,118.62089778,117.18976093,112.86773377,109.86965488,113.02881891,120.01890039,126.02351281,131.46925494,137.48487602,141.84509820,144.36700279,145.11881488,146.68477176,146.96731629,145.77871175,144.93533802,145.92733279,147.97822754,148.86568100,145.95778266,141.56795250,140.36493210,142.97558603,143.68696154,142.13270485,140.56635642,140.66507495,141.13792571,138.75524282,134.79722531,134.01980769,136.20378674,138.10854586,139.23118875,140.65644464,140.14698776,138.85321256,137.89311962,138.15802004,138.40159646,138.30520699,136.96574001,135.59183196,134.69699063,134.06420015,133.17913712,132.81577405,132.84739482,133.34746059,133.26693174,130.56458762,126.80149017,125.59276128,126.60230520,127.79867173,128.82718882,129.41757333,128.67599934,127.49465327,126.32655306,125.94557694,125.05219578,123.54238510,122.14325258,121.68182995,122.16754180,122.35287471,121.51277129,119.14352080,116.86576882,114.92705028,113.82747215,114.98268940,117.64126423,118.93671130,118.87207249,118.41549227,118.02018270,116.96565877,113.73606318,108.17974142,103.38001675,101.98783302,102.48476031,102.83293519 20070305,00:11:36,56.78153625,58.62427310,58.18400774,59.43518665,64.66741920,70.31551161,71.62138881,70.60708197,71.07028026,69.64869001,66.11956651,66.14844598,68.86865503,70.84765392,78.57754732,95.07961291,107.97304210,112.03917356,114.20114322,117.44315594,119.02118962,118.61414922,117.20711046,112.88357322,109.90521316,113.01546233,120.07020068,126.09588375,131.51577534,137.54054402,141.94677553,144.39448539,145.17873564,146.75481942,147.00403011,145.80752728,144.93731810,146.00106770,148.00407154,148.86635576,146.04171361,141.65894087,140.42856296,143.06240595,143.78472296,142.16215556,140.61025350,140.73695572,141.17605183,138.77454049,134.81986762,134.10200454,136.25708391,138.13083488,139.31564810,140.71733867,140.16958480,138.87874915,137.96505468,138.20183357,138.44882605,138.33985097,137.05886541,135.63229603,134.76138376,134.08443804,133.24767375,132.80598678,132.85406785,133.38034391,133.29713543,130.58428966,126.85763784,125.64131047,126.61953228,127.80889855,128.90158268,129.43814696,128.78912931,127.56492409,126.43283492,126.02207504,125.06448204,123.57995087,122.20253784,121.70017461,122.19487858,122.41549196,121.47602334,119.19691314,116.92917797,114.94853449,113.88499913,115.10355304,117.75504075,118.92774913,118.91185470,118.47212772,118.07015165,116.97280083,113.85646999,108.15987857,103.41862968,102.00072370,102.45870870,102.85014446 20070305,00:11:36,56.80368799,58.65602308,58.20386828,59.39480017,64.69370733,70.32310510,71.62249439,70.62517607,71.11459210,69.69933855,66.15579953,66.16245898,68.91383859,70.87169537,78.52946318,95.13673094,108.02676511,112.07590732,114.23543548,117.46867122,118.97870041,118.60740117,117.22445870,112.89941149,109.94076877,113.00210675,120.12149713,126.16824927,131.56229224,137.59620786,142.04844525,144.42196593,145.23865191,146.82486183,147.04074118,145.83634065,144.93929804,146.07479709,148.02991361,148.86703046,146.12563828,141.74992242,140.49218905,143.14921937,143.88247707,142.19160407,140.65414730,140.80883111,141.21417511,138.79383672,134.84250823,134.18419523,136.31037709,138.15312223,139.40010113,140.77822814,140.19218016,138.90428384,138.03698435,138.24564381,138.49605210,138.37449236,137.15198383,135.67275708,134.82577206,134.10467442,133.31620525,132.79620023,132.86074038,133.41322477,133.32733687,130.60399022,126.91378131,125.68985601,126.63675807,127.81912461,128.97597096,129.45871905,128.90225080,127.63518964,126.53910882,126.09856741,125.07676737,123.61751382,122.26181867,121.71851789,122.22221332,122.47810452,121.43927814,119.25030149,116.99258238,114.97001708,113.94252180,115.22440764,117.86880875,118.91878763,118.95163394,118.52875893,118.12011686,116.97994235,113.97686779,108.14001722,103.45723972,102.01361341,102.43265904,102.86735244 20070305,00:11:36,56.83903526,58.68221021,58.19608461,59.41019473,64.70170103,70.35986663,71.65984454,70.63129211,71.10701261,69.74650811,66.16644836,66.21339652,68.95556869,70.87894765,78.63034126,95.20877610,108.09227570,112.18589501,114.26342092,117.51221420,119.00033436,118.61921531,117.21522055,112.91947196,109.97424774,113.02264674,120.11324215,126.19581017,131.59469400,137.64671149,142.10758493,144.46523764,145.25370454,146.85343648,147.04242186,145.88805418,145.00019533,146.09680528,148.06780612,148.91708868,146.14413421,141.79891785,140.53890679,143.20493188,143.91597723,142.27412117,140.67361359,140.84167917,141.22008549,138.82456187,134.82680675,134.20442465,136.30402151,138.21315573,139.41879041,140.82031472,140.26257516,138.94748439,138.06553259,138.31162592,138.51410527,138.38812491,137.16097573,135.71650522,134.83303697,134.15771725,133.35503555,132.85117673,132.93074762,133.44881203,133.35914598,130.64344903,126.92117813,125.71909143,126.66160931,127.84049225,129.00377561,129.48937175,128.91286152,127.61642244,126.57493506,126.08264805,125.14982206,123.65663542,122.31175223,121.74248826,122.22252785,122.52667511,121.49464187,119.26637575,117.04104215,115.03306017,113.97403213,115.25647106,117.87617622,118.97534699,119.01110468,118.58390045,118.14229606,117.01427650,113.97422945,108.16879294,103.49707015,102.01994247,102.44135084,102.92184250 20070305,00:11:37,56.87621037,58.70762678,58.18447168,59.43331605,64.70716059,70.40066850,71.70221526,70.63574896,71.09224516,69.79319577,66.17355329,66.26944882,68.99682043,70.88387430,78.75185349,95.28288896,108.15941910,112.30602977,114.29053275,117.55825436,119.03085062,118.63360067,117.20229967,112.94011729,110.00743905,113.04788191,120.09673815,126.21716477,131.62514054,137.69650033,142.16083338,144.51069672,145.26254268,146.87626704,147.03925015,145.94293983,145.06925382,146.11164908,148.10736786,148.97398747,146.15356700,141.84209739,140.58328240,143.25633632,143.94057698,142.36398928,140.68969621,140.86912120,141.22153377,138.85687014,134.80579415,134.21607123,136.28940343,138.27841779,139.42837015,140.85979674,140.33959133,138.99313201,138.08807166,138.38067925,138.52811742,138.39884734,137.15831449,135.76070869,134.83238919,134.21530441,133.38975166,132.91512417,133.00952794,133.48477419,133.39117779,130.68564474,126.92182261,125.74565202,126.68751682,127.86340323,129.02512754,129.52142081,128.90927253,127.58532249,126.60100293,126.05392788,125.23129447,123.69597293,122.36039102,121.76723809,122.21909956,122.57330063,121.56276445,119.27728128,117.08743179,115.10186019,114.00193925,115.27623519,117.86880517,119.04098224,119.07330306,118.63883561,118.16062636,117.05237735,113.95454824,108.20430583,103.53706963,102.02536275,102.45485501,102.98149686 20070305,00:11:37,56.89116424,58.71176811,58.19331634,59.45013935,64.72878677,70.42526726,71.72848397,70.64024296,71.10093849,69.81848556,66.17493930,66.29952807,69.02525521,70.89787471,78.80406487,95.31852294,108.20724680,112.36546853,114.31493204,117.58361831,119.04481940,118.64448305,117.20848325,112.95676014,110.03348998,113.06732883,120.09873647,126.22940734,131.64163814,137.72670581,142.19024831,144.54330161,145.27971363,146.89147288,147.05110371,145.97757335,145.10360315,146.12370026,148.12569242,149.00617947,146.16776634,141.87469705,140.61320146,143.28145136,143.94956378,142.40686384,140.70152211,140.88466394,141.23214254,138.87512651,134.79935891,134.22528486,136.29377811,138.31926366,139.45093137,140.88175349,140.38864836,139.01718244,138.09921451,138.41846582,138.53809294,138.41422683,137.16400049,135.79454624,134.84734476,134.25335890,133.41367473,132.96339949,133.06007009,133.51109037,133.41285931,130.71072228,126.92513560,125.76646970,126.71239678,127.87858661,129.04137279,129.53591739,128.91239578,127.57922708,126.61525300,126.03303968,125.27718998,123.72618264,122.39089186,121.79100348,122.21883916,122.59553013,121.59541698,119.28975540,117.11546991,115.12777323,114.02468764,115.29179926,117.88159314,119.09279942,119.10683634,118.67258299,118.18512006,117.08164385,113.94889343,108.23768078,103.56432305,102.04273906,102.47645003,103.00620364 20070305,00:11:37,56.88343940,58.69419619,58.22303978,59.46053497,64.76691237,70.43332933,71.73831915,70.64477490,71.13357561,69.82193697,66.17048867,66.30309956,69.04060917,70.92113567,78.78554869,95.31488587,108.23536114,112.36296172,114.33656293,117.58788038,119.04190004,118.65179035,117.23416460,112.96931812,110.05225353,113.08086833,120.11961803,126.23235027,131.64389961,137.73692476,142.19533904,144.56278767,145.30538893,146.89889700,147.07829187,145.99153780,145.10252875,146.13290132,148.12234257,149.01315602,146.18683036,141.89649902,140.62836637,143.27973577,143.94261618,142.40177735,140.70900367,140.88806242,141.25210041,138.87904168,134.80780114,134.23201546,136.31753658,138.33519067,139.48674131,140.88582416,140.40917065,139.01919105,138.09872653,138.42434192,138.54394872,138.43435926,137.17820558,135.81780447,134.87822491,134.27147859,133.42658256,132.99568004,133.08179272,133.52756199,133.42397746,130.71832924,126.93117203,125.78142624,126.73622804,127.88588332,129.05240622,129.53250013,128.92236947,127.59865099,126.61744196,126.02014469,125.28677616,123.74707664,122.40288133,121.81376415,122.22181187,122.59286137,121.59186921,119.30383040,117.12477869,115.10991638,114.04217111,115.30307679,117.91495515,119.13051405,119.11111436,118.68470637,118.21590403,117.10189413,113.95755379,108.26887377,103.57856801,102.07231754,102.50630247,102.99524336 20070305,00:11:37,56.87571455,58.67662428,58.25276322,59.47093059,64.80503797,70.44139139,71.74815434,70.64930683,71.16621272,69.82538837,66.16603804,66.30667104,69.05596313,70.94439663,78.76703251,95.31124880,108.26347548,112.36045490,114.35819382,117.59214245,119.03898067,118.65909765,117.25984594,112.98187610,110.07101708,113.09440783,120.14049959,126.23529319,131.64616109,137.74714371,142.20042977,144.58227373,145.33106423,146.90632113,147.10548004,146.00550225,145.10145436,146.14210238,148.11899272,149.02013257,146.20589439,141.91830099,140.64353128,143.27802019,143.93566859,142.39669086,140.71648522,140.89146090,141.27205828,138.88295686,134.81624337,134.23874606,136.34129504,138.35111767,139.52255125,140.88989484,140.42969293,139.02119966,138.09823855,138.43021801,138.54980449,138.45449170,137.19241068,135.84106271,134.90910506,134.28959827,133.43949038,133.02796059,133.10351535,133.54403360,133.43509562,130.72593620,126.93720847,125.79638278,126.76005930,127.89318003,129.06343966,129.52908287,128.93234316,127.61807489,126.61963092,126.00724970,125.29636235,123.76797064,122.41487081,121.83652482,122.22478457,122.59019261,121.58832143,119.31790540,117.13408748,115.09205952,114.05965457,115.31435432,117.94831717,119.16822869,119.11539238,118.69682976,118.24668800,117.12214440,113.96621416,108.30006675,103.59281297,102.10189602,102.53615492,102.98428308 20070305,00:11:37,56.86798971,58.65905236,58.28248666,59.48132622,64.84316357,70.44945346,71.75798953,70.65383876,71.19884983,69.82883978,66.16158741,66.31024253,69.07131709,70.96765759,78.74851634,95.30761172,108.29158983,112.35794808,114.37982471,117.59640452,119.03606131,118.66640495,117.28552729,112.99443407,110.08978064,113.10794733,120.16138115,126.23823612,131.64842256,137.75736267,142.20552050,144.60175980,145.35673953,146.91374526,147.13266821,146.01946669,145.10037996,146.15130344,148.11564287,149.02710912,146.22495841,141.94010295,140.65869619,143.27630460,143.92872100,142.39160438,140.72396678,140.89485939,141.29201615,138.88687203,134.82468560,134.24547665,136.36505350,138.36704468,139.55836119,140.89396551,140.45021522,139.02320826,138.09775056,138.43609411,138.55566027,138.47462413,137.20661577,135.86432095,134.93998521,134.30771796,133.45239821,133.06024115,133.12523798,133.56050522,133.44621377,130.73354317,126.94324491,125.81133933,126.78389057,127.90047673,129.07447309,129.52566561,128.94231685,127.63749880,126.62181988,125.99435471,125.30594853,123.78886465,122.42686028,121.85928549,122.22775728,122.58752385,121.58477366,119.33198040,117.14339626,115.07420266,114.07713803,115.32563184,117.98167918,119.20594332,119.11967040,118.70895314,118.27747197,117.14239468,113.97487452,108.33125974,103.60705793,102.13147451,102.56600736,102.97332280 20070305,00:11:37,56.86026429,58.64147913,58.31221232,59.49172262,64.88129202,70.45751613,71.76782545,70.65837104,71.23148938,69.83229144,66.15713645,66.31381428,69.08667220,70.99092029,78.72999877,95.30397438,108.31970628,112.35544108,114.40145723,117.60066690,119.03314173,118.67371280,117.31121056,113.00699299,110.10854559,113.12148784,120.18226427,126.24117927,131.65068420,137.76758238,142.21061162,144.62124732,145.38241676,146.92116994,147.15985841,146.03343219,145.09930549,146.16050520,148.11229276,149.03408619,146.24402387,141.96190656,140.67386224,143.27458889,143.92177288,142.38651751,140.73144890,140.89825813,141.31197552,138.89078750,134.83312846,134.25220775,136.38881374,138.38297287,139.59417382,140.89803649,140.47073904,139.02521702,138.09726255,138.44197065,138.56151648,138.49475807,137.22082193,135.88758092,134.97086767,134.32583900,133.46530700,133.09252412,133.14696224,133.57697807,133.45733276,130.74115070,126.94928179,125.82629699,126.80772361,127.90777399,129.08550736,129.52224809,128.95229129,127.65692416,126.62400901,125.98145875,125.31553543,123.80976021,122.43885066,121.88204787,122.23073020,122.58485489,121.58122562,119.34605645,117.15270574,115.05634447,114.09462280,115.33691022,118.01504369,119.24366078,119.12394874,118.72107744,118.30825825,117.16264648,113.98353553,108.36245506,103.62130396,102.16105520,102.59586204,102.96236169 20070305,00:11:37,56.85253945,58.62390722,58.34193576,59.50211824,64.91941762,70.46557819,71.77766064,70.66290297,71.26412649,69.83574285,66.15268582,66.31738577,69.10202616,71.01418125,78.71148259,95.30033731,108.34782062,112.35293426,114.42308812,117.60492897,119.03022237,118.68102010,117.33689190,113.01955097,110.12730914,113.13502734,120.20314583,126.24412220,131.65294568,137.77780134,142.21570235,144.64073338,145.40809206,146.92859407,147.18704658,146.04739663,145.09823110,146.16970626,148.10894291,149.04106274,146.26308790,141.98370853,140.68902715,143.27287330,143.91482529,142.38143103,140.73893046,140.90165661,141.33193339,138.89470268,134.84157069,134.25893835,136.41257220,138.39889988,139.62998376,140.90210717,140.49126132,139.02722563,138.09677456,138.44784675,138.56737226,138.51489051,137.23502703,135.91083916,135.00174782,134.34395869,133.47821483,133.12480467,133.16868487,133.59344969,133.46845091,130.74875766,126.95531823,125.84125353,126.83155488,127.91507070,129.09654079,129.51883083,128.96226498,127.67634807,126.62619797,125.96856376,125.32512161,123.83065422,122.45084013,121.90480854,122.23370291,122.58218613,121.57767785,119.36013145,117.16201452,115.03848761,114.11210626,115.34818775,118.04840571,119.28137541,119.12822676,118.73320082,118.33904223,117.18289676,113.99219589,108.39364805,103.63554892,102.19063369,102.62571449,102.95140141 20070305,00:11:38,56.88664501,58.63489172,58.34196859,59.49277812,64.91305273,70.47416179,71.73571366,70.66851159,71.25559992,69.82703729,66.13718233,66.31176049,69.07640070,70.98707140,78.67778345,95.27776269,108.34866149,112.33453532,114.43401394,117.61899033,119.03735012,118.67901298,117.34704769,113.01779065,110.11389924,113.14049654,120.21064429,126.24229874,131.65138579,137.77817508,142.21662884,144.65390536,145.42466332,146.92592925,147.19695045,146.03394065,145.09694856,146.16120792,148.09603690,149.04218681,146.24986679,141.96844930,140.68547333,143.28194637,143.91878020,142.37530212,140.75458381,140.90495505,141.33829746,138.89221142,134.83274058,134.26068929,136.40528507,138.39459661,139.63145180,140.91501600,140.48787747,139.03134928,138.10023176,138.44872211,138.56246574,138.51577000,137.23989392,135.91369521,135.01531327,134.35968946,133.47843497,133.13430693,133.16719304,133.58632899,133.46456775,130.74415578,126.95555230,125.83628800,126.83756796,127.90418316,129.08544851,129.53291894,128.96673305,127.69456069,126.61614874,125.97792087,125.32272595,123.82403683,122.46316889,121.90819660,122.23984435,122.58698432,121.58556602,119.36613701,117.16367406,115.04400055,114.10048037,115.35649071,118.01978281,119.29273954,119.12039518,118.73869144,118.33072792,117.18004062,113.99248796,108.40337682,103.63521017,102.20799980,102.62760272,102.92764396 20070305,00:11:38,56.98691867,58.69104728,58.29503629,59.45221964,64.83631198,70.48357037,71.61185673,70.67582334,71.18195989,69.79910162,66.10419521,66.29158759,68.98595324,70.88028409,78.62006760,95.22523232,108.30636065,112.29099791,114.42800630,117.64855237,119.06037057,118.66227216,117.33264488,112.99338138,110.04959679,113.13319999,120.19697314,126.23293570,131.64378121,137.76297548,142.21096826,144.65708962,145.42683366,146.90730555,147.17951370,145.97711053,145.09533676,146.12471237,148.06801479,149.03405331,146.18557649,141.89456598,140.65230990,143.30808513,143.93998089,142.36752430,140.78316347,140.90809522,141.32315861,138.87958633,134.79658877,134.25456331,136.34888944,138.35829273,139.57859718,140.94190520,140.44667846,139.03881853,138.10992951,138.44168723,138.54053524,138.48619485,137.22998946,135.88427870,135.00149000,134.37164139,133.45858549,133.10777807,133.12898014,133.54188953,133.43695523,130.72024174,126.94660807,125.79980938,126.81539593,127.86453144,129.03935737,129.57469735,128.96249222,127.71085730,126.58674093,126.02247676,125.30137720,123.77390143,122.47603434,121.88094069,122.25099814,122.60359387,121.61154376,119.35937818,117.15323391,115.08648027,114.04280877,115.36008845,117.89311107,119.26242195,119.09340841,118.73369023,118.26056725,117.14063435,113.97954291,108.37915311,103.61180263,102.20604818,102.58525666,102.88364372 20070305,00:11:38,57.07514982,58.73842300,58.24430382,59.41725702,64.76608900,70.48779506,71.50169253,70.68169581,71.11226575,69.77460192,66.07529028,66.27099877,68.90460590,70.78201887,78.57138853,95.17726875,108.26494733,112.24931313,114.42394186,117.67286068,119.07923016,118.64705808,117.31873753,112.96757507,109.99035377,113.12683803,120.18212655,126.22108186,131.63469182,137.74550015,142.20075969,144.65423310,145.42355595,146.88839827,147.15752853,145.91951766,145.08906924,146.08606464,148.03847376,149.02374409,146.12817523,141.82582515,140.62292940,143.32897992,143.95778384,142.35889814,140.80980056,140.90979183,141.30745576,138.86768985,134.76531777,134.24784514,136.29564903,138.32184886,139.53020845,140.96086476,140.40442440,139.04167339,138.11696350,138.43158340,138.51637341,138.45618134,137.21622379,135.85324593,134.98378842,134.37917589,133.43851123,133.07989875,133.09304661,133.49597358,133.40955857,130.69616580,126.93560730,125.76496694,126.78858302,127.83022203,128.99486893,129.61017025,128.95763965,127.72287440,126.55419644,126.05561800,125.27672258,123.72368409,122.47985797,121.85404053,122.25442503,122.61410697,121.63085515,119.35336799,117.14033027,115.11824090,113.98939782,115.36186843,117.77845371,119.22901147,119.07220955,118.72420844,118.19224761,117.10259810,113.96586456,108.35520715,103.58965440,102.20510441,102.54762923,102.84346398 20070305,00:11:38,57.02160201,58.68243192,58.14883104,59.44817567,64.77260120,70.43098876,71.55273584,70.67062328,71.08902749,69.79055458,66.09444588,66.24551305,68.93039608,70.78408597,78.62910121,95.18307092,108.23398283,112.22943985,114.44275520,117.63531573,119.04910312,118.64981877,117.31066337,112.92532120,109.99067653,113.13147921,120.15344142,126.17990335,131.60812141,137.70123221,142.13700677,144.58025719,145.35613718,146.86615239,147.08199389,145.85294478,145.02798886,146.02207883,147.99105024,148.98781953,146.15188000,141.81762774,140.63808620,143.28813647,143.93558456,142.34028437,140.81356749,140.89449295,141.28511275,138.86437142,134.79150955,134.23415495,136.27955565,138.28375681,139.53439751,140.88646712,140.34974919,138.99020209,138.09263649,138.38534813,138.46594166,138.42100711,137.15699923,135.80318442,134.92042668,134.33470305,133.41579042,133.03612023,133.08394859,133.43267458,133.38470328,130.67018389,126.90039440,125.74938774,126.70713216,127.85880861,128.96924933,129.57140712,128.94558490,127.68450810,126.48472325,125.95437224,125.21314714,123.67250200,122.37723041,121.83132855,122.16688144,122.55284537,121.57168214,119.35617167,117.09842339,115.02380352,113.98614830,115.34224744,117.80524421,119.15918781,119.11915288,118.66197580,118.14560287,117.08069142,113.94355299,108.33453115,103.58233236,102.21602638,102.56555529,102.84826390 20070305,00:11:38,56.96805420,58.62644084,58.05335826,59.47909431,64.77911339,70.37418245,71.60377914,70.65955074,71.06578923,69.80650724,66.11360147,66.22002734,68.95618626,70.78615308,78.68681388,95.18887309,108.20301833,112.20956656,114.46156855,117.59777078,119.01897609,118.65257946,117.30258920,112.88306732,109.99099929,113.13612039,120.12475629,126.13872484,131.58155100,137.65696426,142.07325384,144.50628129,145.28871841,146.84390650,147.00645925,145.78637191,144.96690848,145.95809303,147.94362673,148.95189497,146.17558477,141.80943034,140.65324300,143.24729302,143.91338529,142.32167061,140.81733441,140.87919407,141.26276974,138.86105299,134.81770132,134.22046477,136.26346227,138.24566476,139.53858656,140.81206948,140.29507398,138.93873079,138.06830948,138.33911287,138.41550991,138.38583287,137.09777467,135.75312291,134.85706494,134.29023020,133.39306962,132.99234170,133.07485058,133.36937558,133.35984798,130.64420197,126.86518150,125.73380855,126.62568130,127.88739519,128.94362973,129.53264399,128.93353014,127.64614180,126.41525006,125.85312647,125.14957170,123.62131991,122.27460285,121.80861658,122.07933785,122.49158376,121.51250912,119.35897535,117.05651650,114.92936613,113.98289877,115.32262646,117.83203471,119.08936415,119.16609621,118.59974317,118.09895812,117.05878473,113.92124141,108.31385516,103.57501032,102.22694835,102.58348136,102.85306382 20070305,00:11:38,56.93292722,58.57377172,58.06072996,59.44905616,64.75971011,70.35061412,71.59222260,70.66109516,71.04234637,69.71995689,66.08879328,66.20254439,68.90062252,70.77202540,78.69124436,95.16244452,108.18419739,112.13945778,114.40123503,117.51469253,118.99367348,118.60054684,117.23555414,112.85419365,110.00637390,113.08713934,120.08620481,126.09031403,131.56631882,137.61094676,142.01915151,144.45332674,145.23393673,146.77656594,146.93217129,145.72394304,144.93127241,145.85497544,147.89753658,148.89489839,146.09471379,141.74434269,140.57854329,143.16488751,143.82320477,142.24541489,140.71760434,140.82921894,141.17533869,138.79752488,134.78608081,134.15964591,136.23684425,138.20117039,139.47113431,140.71780479,140.21086270,138.86812890,137.97010984,138.25677105,138.35720265,138.28989591,137.02053801,135.67053545,134.80034439,134.21143830,133.32991907,132.92085161,133.01271030,133.33577803,133.33082995,130.60849139,126.80445532,125.67022768,126.56396901,127.83052738,128.87861361,129.47726925,128.89244019,127.59113128,126.36264233,125.85975450,125.07824132,123.58223968,122.20944216,121.74195200,122.03032296,122.41132985,121.47855765,119.26653695,117.00265740,114.85364154,113.90258202,115.18491595,117.78195548,119.04396152,119.08378770,118.53934564,118.06313332,117.06681144,113.87722766,108.26039428,103.54337739,102.20636749,102.56372404,102.83089274 20070305,00:11:38,56.90332122,58.52209478,58.09894084,59.40073743,64.73253444,70.33701067,71.56189419,70.66642297,71.01884040,69.60266383,66.05080038,66.18745981,68.82066007,70.75304055,78.67969814,95.12634937,108.16901637,112.05428028,114.31716425,117.41795457,118.96981562,118.53208017,117.15083423,112.82932996,110.02626307,113.02207563,120.04469194,126.03973094,131.55448535,137.56440120,141.96793892,144.40667163,145.18294026,146.69569838,146.85825159,145.66275209,144.90326333,145.74011620,147.85184280,148.83157896,145.98247898,141.66219122,140.47689389,143.07001316,143.71263286,142.15186912,140.58683251,140.76884215,141.06838400,138.71593772,134.73712251,134.08469064,136.20706835,138.15475291,139.38219486,140.61757577,140.11778852,138.79178528,137.84975162,138.16359627,138.29652950,138.17573163,136.93789449,135.57818867,134.74561100,134.12234967,133.25464066,132.84104666,132.93466028,133.31108416,133.30056152,130.56986093,126.73607425,125.59224842,126.50817084,127.74803122,128.80177929,129.41690926,128.84264076,127.53112576,126.31508789,125.89872971,125.00458023,123.54678535,122.15551130,121.66210293,121.99285750,122.32537495,121.45216649,119.14553262,116.94521031,114.78352244,113.79915011,115.01178516,117.70882258,119.00587831,118.96271596,118.47949386,118.03055026,117.08381449,113.82670306,108.19709863,103.50445231,102.17633875,102.53266561,102.80063255 20070305,00:11:38,56.88862256,58.55863190,58.12397405,59.39077054,64.68667328,70.30679407,71.52636236,70.60666216,70.95222659,69.53229644,65.99607221,66.15553809,68.78938642,70.72297211,78.64138041,95.09526941,108.11494398,111.97605209,114.23293426,117.35888673,118.93336782,118.45598929,117.05921615,112.78060363,109.96180605,112.94129285,119.97300162,125.95914941,131.51842157,137.48020680,141.89042659,144.34161733,145.10272197,146.59886470,146.79999967,145.58326972,144.83922618,145.63354372,147.78044494,148.74749971,145.88089611,141.59910305,140.39089443,142.97645323,143.61803209,142.06566507,140.48616778,140.68729465,140.97804969,138.60910973,134.66377141,133.99091141,136.16328795,138.10031924,139.29013333,140.55880341,140.04902313,138.72346736,137.75718565,138.08742001,138.23020774,138.08094151,136.84993420,135.49303873,134.66591172,134.02175548,133.17334555,132.72492738,132.83887295,133.22691940,133.21480422,130.50909649,126.66823083,125.50401109,126.44777371,127.65816270,128.71025676,129.33645814,128.78067768,127.45439081,126.26855070,125.87234025,124.92494096,123.49873923,122.10269479,121.60205644,121.91838875,122.23681798,121.39923946,119.04138309,116.85175447,114.72485685,113.71634099,114.88843485,117.63397874,118.92782676,118.86050700,118.42612700,117.96888049,117.05670276,113.76346594,108.11275220,103.42888531,102.10882522,102.49014905,102.77695063 20070305,00:11:39,56.89139001,58.69853543,58.13356878,59.42574082,64.61891371,70.25710869,71.48473041,70.47062975,70.83509613,69.51690717,65.92173000,66.10388496,68.81516022,70.67991402,78.57169031,95.07006318,108.01529659,111.90595976,114.14851033,117.34395293,118.88216479,118.37095821,116.95950722,112.70391241,109.79851231,112.84208449,119.86594513,125.84341070,131.45396322,137.35189068,141.78209124,144.25499844,144.98825651,146.48331454,146.76010106,145.48234772,144.73296820,145.53667175,147.67892256,148.63908815,145.79178552,141.55834640,140.32322492,142.88442521,143.54213693,141.98805598,140.42077166,140.58093362,140.90718209,138.47269689,134.56183205,133.87506734,136.10309421,138.03648796,139.19440550,140.54860197,140.00873510,138.66454739,137.69717660,138.03115477,138.15726150,138.00884438,136.75573636,135.41631408,134.55695213,133.90767101,133.08499337,132.56624727,132.72229387,133.07306336,133.06402134,130.42239165,126.60101144,125.40374632,126.38198252,127.55964788,128.60151556,129.23245856,128.70445663,127.35804674,126.22320137,125.76935863,124.83828989,123.43593470,122.05117940,121.56520798,121.80055555,122.14520433,121.31521488,118.95697374,116.71609785,114.67960655,113.65768898,114.82340306,117.55712356,118.80293623,118.78039120,118.38035403,117.87312350,116.97789800,113.68532760,108.00373250,103.31037721,101.99738368,102.43420290,102.76097458 20070305,00:11:39,56.88673665,58.80388826,58.13391002,59.45162202,64.56042763,70.21215075,71.44774776,70.35432060,70.73358457,69.50368594,65.85396423,66.05345554,68.82781442,70.63539175,78.50620078,95.03731164,107.92449558,111.83858730,114.06969226,117.32519870,118.82911706,118.29333563,116.86771556,112.62827297,109.64946258,112.75176483,119.76381886,125.73565691,131.38574728,137.23245797,141.68002614,144.17170640,144.87791428,146.37349307,146.71469596,145.38276940,144.63270235,145.44745563,147.58104174,148.53519596,145.70387397,141.50838567,140.25182180,142.79694349,143.46414597,141.90804887,140.35067435,140.47890735,140.83454363,138.34413352,134.46352758,133.76507604,136.03683679,137.96715581,139.10138792,140.52300406,139.95962969,138.60211355,137.63647021,137.97092616,138.08434295,137.93621564,136.66590311,135.34001012,134.45487609,133.80136939,132.99863165,132.42078318,132.61198232,132.93275297,132.92599823,130.33600542,126.53320434,125.30710321,126.31572389,127.46587277,128.49882581,129.13205839,128.62629601,127.26524888,126.17135401,125.67023511,124.75288048,123.36890458,121.99287967,121.52319594,121.69188415,122.05881158,121.23437382,118.87624895,116.59331013,114.63232929,113.59740763,114.75929006,117.48047851,118.68237293,118.70159021,118.33169087,117.77958709,116.90274629,113.60935651,107.90268764,103.20050501,101.89495622,102.38170981,102.74212201 20070305,00:11:39,56.84049220,58.71559656,58.08238865,59.42656206,64.55391616,70.19368845,71.43682287,70.34855354,70.71961151,69.50261585,65.82305707,66.00988457,68.76693789,70.58266327,78.46425399,94.96227133,107.88327544,111.78645872,114.02229309,117.28503220,118.76573048,118.25723512,116.82029740,112.55852832,109.58024555,112.71126329,119.68932468,125.67265577,131.29647140,137.16281368,141.61310362,144.10706029,144.79068124,146.29577896,146.63842890,145.29072191,144.56602034,145.40114794,147.50357065,148.45663323,145.62268256,141.40683927,140.15949307,142.73494212,143.37440880,141.81460172,140.25422854,140.40117598,140.75198015,138.25956370,134.38559539,133.68788746,135.93659457,137.86699326,139.02356039,140.41111427,139.86110595,138.51998565,137.57185543,137.88848428,138.01157956,137.86060745,136.60053191,135.26606402,134.39137992,133.73868796,132.92342578,132.34939027,132.53679809,132.86836132,132.85948924,130.25140490,126.46210333,125.23075832,126.24684539,127.39866213,128.43005234,129.05183162,128.53726473,127.19232629,126.08308744,125.59273486,124.67443007,123.27819146,121.89655614,121.45224381,121.63456146,122.00168020,121.17137522,118.81617486,116.54264815,114.57369160,113.52799442,114.70032655,117.40501119,118.58606223,118.63015826,118.26682920,117.69849631,116.84806866,113.54553214,107.84633893,103.13903410,101.84304955,102.34856992,102.70714755 20070305,00:11:39,56.79424775,58.62730487,58.03086728,59.40150209,64.54740469,70.17522615,71.42589798,70.34278647,70.70563844,69.50154576,65.79214991,65.96631360,68.70606137,70.52993479,78.42230721,94.88723101,107.84205530,111.73433014,113.97489392,117.24486570,118.70234389,118.22113460,116.77287925,112.48878368,109.51102851,112.67076175,119.61483050,125.60965463,131.20719551,137.09316938,141.54618109,144.04241417,144.70344821,146.21806484,146.56216184,145.19867442,144.49933834,145.35484025,147.42609957,148.37807051,145.54149115,141.30529287,140.06716434,142.67294074,143.28467163,141.72115458,140.15778274,140.32344460,140.66941668,138.17499388,134.30766319,133.61069888,135.83635236,137.76683070,138.94573286,140.29922449,139.76258221,138.43785776,137.50724065,137.80604241,137.93881617,137.78499927,136.53516072,135.19211793,134.32788376,133.67600652,132.84821991,132.27799737,132.46161386,132.80396966,132.79298025,130.16680438,126.39100232,125.15441343,126.17796688,127.33145148,128.36127887,128.97160486,128.44823345,127.11940369,125.99482086,125.51523462,124.59597965,123.18747834,121.80023260,121.38129169,121.57723878,121.94454882,121.10837662,118.75610076,116.49198616,114.51505390,113.45858121,114.64136303,117.32954386,118.48975154,118.55872631,118.20196753,117.61740553,116.79339103,113.48170777,107.78999021,103.07756320,101.79114288,102.31543002,102.67217310 20070305,00:11:39,56.74800330,58.53901317,57.97934591,59.37644212,64.54089322,70.15676386,71.41497310,70.33701940,70.69166537,69.50047566,65.76124275,65.92274264,68.64518484,70.47720630,78.38036042,94.81219069,107.80083516,111.68220156,113.92749474,117.20469921,118.63895730,118.18503408,116.72546109,112.41903904,109.44181147,112.63026022,119.54033632,125.54665349,131.11791963,137.02352508,141.47925857,143.97776806,144.61621517,146.14035073,146.48589478,145.10662692,144.43265633,145.30853256,147.34862848,148.29950778,145.46029974,141.20374647,139.97483560,142.61093937,143.19493446,141.62770744,140.06133693,140.24571323,140.58685320,138.09042406,134.22973099,133.53351031,135.73611015,137.66666814,138.86790533,140.18733470,139.66405847,138.35572987,137.44262588,137.72360053,137.86605278,137.70939108,136.46978952,135.11817183,134.26438759,133.61332509,132.77301404,132.20660446,132.38642963,132.73957800,132.72647126,130.08220387,126.31990131,125.07806854,126.10908837,127.26424084,128.29250539,128.89137810,128.35920218,127.04648110,125.90655429,125.43773438,124.51752924,123.09676522,121.70390907,121.31033956,121.51991609,121.88741744,121.04537802,118.69602667,116.44132418,114.45641621,113.38916801,114.58239952,117.25407653,118.39344084,118.48729436,118.13710586,117.53631476,116.73871340,113.41788340,107.73364150,103.01609229,101.73923621,102.28229013,102.63719864 20070305,00:11:39,56.70175886,58.45072147,57.92782453,59.35138216,64.53438175,70.13830156,71.40404821,70.33125234,70.67769230,69.49940557,65.73033559,65.87917167,68.58430831,70.42447782,78.33841364,94.73715038,107.75961502,111.63007297,113.88009557,117.16453271,118.57557072,118.14893357,116.67804294,112.34929440,109.37259444,112.58975868,119.46584214,125.48365235,131.02864374,136.95388078,141.41233605,143.91312194,144.52898214,146.06263662,146.40962772,145.01457943,144.36597432,145.26222486,147.27115740,148.22094505,145.37910834,141.10220007,139.88250687,142.54893800,143.10519729,141.53426030,139.96489112,140.16798186,140.50428973,138.00585423,134.15179880,133.45632173,135.63586793,137.56650558,138.79007779,140.07544492,139.56553473,138.27360197,137.37801110,137.64115866,137.79328940,137.63378289,136.40441833,135.04422573,134.20089143,133.55064365,132.69780817,132.13521156,132.31124540,132.67518634,132.65996226,129.99760335,126.24880030,125.00172365,126.04020986,127.19703019,128.22373192,128.81115133,128.27017090,126.97355850,125.81828771,125.36023413,124.43907883,123.00605210,121.60758554,121.23938744,121.46259340,121.83028607,120.98237942,118.63595258,116.39066219,114.39777851,113.31975480,114.52343601,117.17860921,118.29713014,118.41586241,118.07224419,117.45522398,116.68403577,113.35405902,107.67729279,102.95462138,101.68732954,102.24915024,102.60222419 20070305,00:11:39,56.65551094,58.36242316,57.87629930,59.32632031,64.52786979,70.11983789,71.39312250,70.32548484,70.66371819,69.49833540,65.69942611,65.83559744,68.52342722,70.37174539,78.29646371,94.66210444,107.71839179,111.57794049,113.83269285,117.12436321,118.51217938,118.11283035,116.63062123,112.27954454,109.30337222,112.54925411,119.39134238,125.42064649,130.93936117,136.88423127,141.34540852,143.84847099,144.44174257,145.98491668,146.33335495,144.92252504,144.29928732,145.21591370,147.19368051,148.14237644,145.29791085,141.00064607,139.79017122,142.48693198,143.01545340,141.44080616,139.86843809,140.09024466,140.42172007,137.92127808,134.07386076,133.37912737,135.53561821,137.46633551,138.71224443,139.96354675,139.46700361,138.19146793,137.31339148,137.55871061,137.72052056,137.55816904,136.33904224,134.97027410,134.13739050,133.48795752,132.62259667,132.06381330,132.23605554,132.61078986,132.59344829,129.91299649,126.17769396,124.92537304,125.97132620,127.12981451,128.15495329,128.73091856,128.18113295,126.90063044,125.73001453,125.28272808,124.36062254,122.91533218,121.51125479,121.16842999,121.40526642,121.77315041,120.91937609,118.57587398,116.33999641,114.33913643,113.25033640,114.46446808,117.10313623,118.20081223,118.34442511,118.00737766,117.37412713,116.62935405,113.29022987,107.62093985,102.89314587,101.63541899,102.21600786,102.56724712 20070305,00:11:40,56.60926649,58.27413146,57.82477793,59.30126035,64.52135832,70.10137559,71.38219761,70.31971777,70.64974512,69.49726530,65.66851895,65.79202648,68.46255069,70.31901691,78.25451693,94.58706412,107.67717165,111.52581191,113.78529368,117.08419671,118.44879280,118.07672983,116.58320308,112.20979990,109.23415518,112.50875257,119.31684820,125.35764534,130.85008528,136.81458697,141.27848599,143.78382487,144.35450953,145.90720257,146.25708789,144.83047754,144.23260531,145.16960601,147.11620942,148.06381372,145.21671944,140.89909967,139.69784249,142.42493061,142.92571623,141.34735901,139.77199229,140.01251329,140.33915659,137.83670825,133.99592857,133.30193879,135.43537599,137.36617296,138.63441690,139.85165697,139.36847987,138.10934003,137.24877670,137.47626874,137.64775717,137.48256085,136.27367105,134.89632800,134.07389434,133.42527609,132.54739080,131.99242039,132.16087130,132.54639821,132.52693930,129.82839597,126.10659295,124.84902815,125.90244769,127.06260387,128.08617982,128.65069180,128.09210167,126.82770785,125.64174795,125.20522784,124.28217213,122.82461906,121.41493125,121.09747787,121.34794373,121.71601903,120.85637749,118.51579989,116.28933442,114.28049873,113.18092319,114.40550457,117.02766890,118.10450154,118.27299316,117.94251599,117.29303635,116.57467642,113.22640550,107.56459114,102.83167496,101.58351232,102.18286797,102.53227266 20070305,00:11:40,56.70692995,58.29142602,57.83838590,59.27916388,64.51117775,70.08346326,71.24188597,70.24468610,70.62785360,69.43499482,65.57298061,65.80313161,68.47343358,70.36506683,78.20059501,94.55668122,107.52774307,111.45578236,113.78974182,117.00753998,118.40732228,117.98129767,116.55320501,112.17386402,109.22768970,112.48159828,119.28245910,125.29857419,130.79131394,136.73975334,141.17315889,143.69173980,144.31820126,145.89288399,146.18648516,144.81136039,144.16128326,145.04379371,147.01855941,147.98462020,145.14521882,140.82135747,139.61852537,142.38141496,142.90922829,141.31381450,139.71131063,140.00306428,140.24807563,137.76744554,133.96968034,133.25235265,135.37500087,137.36012271,138.59416301,139.74016812,139.26216478,138.01190336,137.17882425,137.35905498,137.56718809,137.45424754,136.17230648,134.81212273,134.00847660,133.32785489,132.45362431,131.94528115,132.09638607,132.48784646,132.49797847,129.75943123,126.06495526,124.76738104,125.78407339,126.99540773,127.99853426,128.53493297,128.05741846,126.74861701,125.58293963,125.21544203,124.22487407,122.75861865,121.36322024,120.97666411,121.26534147,121.60562686,120.76247847,118.45118092,116.23644058,114.14417768,113.15269668,114.37984195,116.95396626,118.07094044,118.23486136,117.82440432,117.23377597,116.45280902,113.13772536,107.51593923,102.75762270,101.60512078,102.07643132,102.40808392 20070305,00:11:40,56.80914231,58.31205815,57.85405260,59.25716109,64.50088119,70.06556831,71.09748443,70.16746499,70.60571179,69.37078980,65.47539929,65.81596504,68.48658478,70.41423911,78.14629457,94.52770993,107.37489403,111.38518697,113.79582885,116.92972979,118.36654452,117.88399004,116.52375760,112.13899683,109.22320779,112.45486589,119.24933771,125.23962726,130.73350683,136.66475568,141.06661783,143.59878739,144.28350272,145.88056934,146.11606147,144.79454855,144.08981454,144.91546828,146.92027154,147.90540674,145.07402452,140.74436772,139.53961955,142.33848364,142.89505575,141.28216350,139.65175947,139.99577366,140.15672543,137.69866668,133.94506583,133.20363901,135.31588595,137.35704734,138.55509682,139.62869194,139.15560341,137.91398277,137.10870308,137.24074209,137.48637227,137.42742921,136.06980417,134.72759317,133.94299813,133.22933558,132.35927112,131.89890857,132.03223903,132.42947932,132.47020454,129.69096072,126.02424891,124.68556634,125.66413455,126.92821206,127.91029215,128.41805099,128.02445320,126.66933120,125.52506249,125.22842887,124.16824463,122.69339939,121.31291943,120.85427423,121.18194013,121.49355113,120.66760268,118.38641829,116.18347618,114.00540106,113.12577208,114.35523197,116.88031940,118.03936284,118.19778216,117.70460942,117.17520564,116.32881776,113.04825953,107.46753061,102.68317274,101.62905306,101.96767776,102.28107513 20070305,00:11:40,56.77068366,58.30897232,57.82734239,59.27383260,64.45683871,70.02824894,71.04151448,70.13918918,70.59072755,69.34913624,65.51772098,65.82800039,68.46125126,70.36646770,78.14627571,94.49901790,107.34451812,111.37059188,113.74215333,116.88876686,118.37389154,117.85895109,116.49742104,112.11368456,109.20542269,112.39203961,119.21275165,125.21629831,130.70367280,136.61463423,141.02941098,143.54533915,144.27188404,145.86238295,146.08497323,144.79359309,144.05524466,144.87776619,146.87071893,147.87403006,145.02363654,140.67973067,139.50683580,142.27083780,142.87129636,141.25741174,139.65928541,139.96536269,140.14141857,137.68933867,133.93025451,133.16838915,135.30401293,137.29660226,138.51541144,139.59169655,139.11768575,137.90055311,137.05271569,137.21314233,137.46941437,137.37560953,136.03865273,134.69364364,133.90630833,133.17013956,132.31310960,131.88163402,131.98162749,132.38512197,132.45603878,129.66626886,125.97581144,124.67554971,125.60022029,126.89918394,127.84413292,128.39090712,127.97986975,126.64523186,125.49846557,125.19924310,124.18333419,122.64055594,121.31567690,120.83008389,121.16809704,121.48497349,120.66973121,118.34123115,116.18682692,113.99472747,113.09393273,114.32374774,116.84004026,118.05568365,118.15840563,117.65907713,117.18846224,116.32351011,113.02246391,107.44778077,102.63205964,101.58910736,101.92034469,102.24663216 20070305,00:11:40,56.68147216,58.29732927,57.78534296,59.30445745,64.40062100,69.98392142,71.01744987,70.12857242,70.57832571,69.34283487,65.61051843,65.83974780,68.42203280,70.28371986,78.16584116,94.47042662,107.35832942,111.37620120,113.66691602,116.86109808,118.39860155,117.85998603,116.47220685,112.09181961,109.18283791,112.31619096,119.17491556,125.20582001,130.68393119,136.57348790,141.01721929,143.50614367,144.26859236,145.84207810,146.06807688,144.79835846,144.03398756,144.87276019,146.83874956,147.85991246,144.98075529,140.61955035,139.49069249,142.19427519,142.84407813,141.23514918,139.69101216,139.92661011,140.15354748,137.70146000,133.91898009,133.13799690,135.30918438,137.21545869,138.47550266,139.58157317,139.10453413,137.91760702,137.00182765,137.21827107,137.47549583,137.31476958,136.03324405,134.67794294,133.88000523,133.12513105,132.28433522,131.87485778,131.93589943,132.34581924,132.44678274,129.65737194,125.92458464,124.69143718,125.55651921,126.88392633,127.78594100,128.39613998,127.93109458,126.64104330,125.48315429,125.15484184,124.22429932,122.59217755,121.33757732,120.84132308,121.17934996,121.51373704,120.70685802,118.30310668,116.21049565,114.03027232,113.06032018,114.28978334,116.81179990,118.08928577,118.11820024,117.64033814,117.22763335,116.36102245,113.01963994,107.43837076,102.58936626,101.52611507,101.89517157,102.24558611 20070305,00:11:40,56.61912997,58.28225609,57.74910888,59.33280288,64.35698374,69.95247226,71.00260228,70.11977515,70.57880850,69.33144512,65.68082974,65.85007947,68.39496542,70.22376539,78.19121426,94.45645076,107.37448604,111.38939589,113.61619842,116.84391578,118.40889860,117.86602475,116.45912702,112.07582217,109.15920575,112.26594392,119.15071948,125.20008137,130.68152698,136.55123386,141.01800540,143.48266937,144.26445695,145.83382476,146.05345460,144.80770067,144.01905403,144.87832845,146.81647206,147.86221972,144.95881543,140.58792126,139.47969401,142.13557147,142.81731099,141.21665466,139.71457744,139.89765377,140.16690710,137.71574275,133.91377315,133.11714721,135.31049512,137.16388622,138.44639867,139.58206534,139.10425556,137.94138727,136.97121907,137.22225455,137.48871521,137.27802694,136.03269089,134.66314997,133.86509310,133.10135204,132.26372569,131.87001078,131.90703755,132.32014811,132.42860875,129.64994746,125.89253816,124.69966540,125.53003478,126.86758634,127.74009248,128.40148687,127.90321320,126.64289139,125.48387284,125.12331003,124.25739725,122.55968100,121.35652123,120.84595454,121.19181458,121.52633408,120.73187434,118.28699776,116.22504077,114.05732555,113.04636925,114.26852371,116.79020291,118.10507823,118.08631698,117.61370662,117.25419150,116.38642447,113.03067929,107.43272106,102.56461416,101.47842434,101.88231054,102.25131715 20070305,00:11:40,56.66265730,58.25366598,57.73558946,59.35216874,64.36291445,69.97176590,71.02407174,70.11814667,70.63006116,69.30000463,65.66254323,65.85483344,68.41577542,70.25362001,78.23947338,94.50006352,107.39988522,111.43248052,113.66209300,116.86805243,118.36240444,117.89178054,116.49385973,112.08294348,109.13144480,112.31657215,119.18026787,125.21301812,130.74743780,136.60342022,141.06992849,143.52114010,144.25699663,145.87305783,146.04779188,144.83507787,144.02903637,144.92556328,146.83238215,147.92924670,145.01939011,140.66879133,139.48896712,142.14723343,142.79231934,141.21300617,139.70598544,139.90729576,140.18511716,137.73854331,133.93247381,133.13389689,135.29659344,137.22883005,138.45986709,139.62438644,139.15470117,137.99167332,137.02051620,137.22172566,137.53006134,137.33623310,136.05127003,134.65193266,133.89506414,133.16122276,132.27528690,131.87276526,131.94463196,132.34818823,132.37529368,129.64832433,125.93606622,124.67771416,125.57138781,126.84698023,127.74287774,128.40728351,127.95765837,126.66852608,125.54775444,125.14248586,124.25949824,122.58976182,121.36381690,120.82454963,121.20905469,121.47523047,120.70917303,118.35763640,116.20363691,114.05092099,113.10989072,114.29732361,116.79478147,118.05069576,118.08722338,117.55597389,117.23105225,116.36410964,113.09634566,107.44188780,102.61055493,101.49102340,101.91796232,102.28375264 20070305,00:11:40,56.70618137,58.22507801,57.72207106,59.37153314,64.36884471,69.99105810,71.04553959,70.11651832,70.68130997,69.26856649,65.64425809,65.85958705,68.43658387,70.28347239,78.28772888,94.54367301,107.42528250,111.47556192,113.70798415,116.89218727,118.31591377,117.91753440,116.52858984,112.09006426,109.10368593,112.36719659,119.20981404,125.22595391,130.81334368,136.65560267,141.12184768,143.55960794,144.24953686,145.91228796,146.04212958,144.86245303,144.03901795,144.97279457,146.84829104,147.99626865,145.07996025,140.74965534,139.49823953,142.15889452,142.76732956,141.20935795,139.69739409,139.91693702,140.20332584,137.76134216,133.95117307,133.15064530,135.28269280,137.29376902,138.47333450,139.66670438,139.20514300,138.04195561,137.06980963,137.22119681,137.57140439,137.39443489,136.06984778,134.64071620,133.92503294,133.22108900,132.28684726,131.87551953,131.98222355,132.37622624,132.32198261,129.64670132,125.97959101,124.65576456,125.61273774,126.82637565,127.74566280,128.41307972,128.01209946,126.69415884,125.61163125,125.16166026,124.26159907,122.61984038,121.37111202,120.80314633,121.22629351,121.42413069,120.68647342,118.42826975,116.18223464,114.04451690,113.17340742,114.32612136,116.79935969,117.99631736,118.08812972,117.49824548,117.20791473,116.34179648,113.16200712,107.45105385,102.65649227,101.50362151,101.95361143,102.31618569 20070305,00:11:41,56.69273910,58.22660482,57.75769448,59.33787993,64.42233145,70.06693502,71.06886828,70.11616654,70.64291311,69.24760827,65.66598890,65.84875390,68.42093973,70.35280568,78.29656414,94.57947244,107.46900620,111.51209585,113.69838252,116.90400549,118.34052404,117.89055075,116.53566666,112.14282138,109.13862163,112.39688691,119.21163252,125.28051620,130.80013030,136.70557020,141.14986392,143.59390286,144.29188379,145.95766046,146.11245004,144.87355680,144.06899114,144.99251885,146.91328230,147.98216046,145.09166776,140.78568995,139.55009331,142.19281703,142.81215942,141.22040522,139.71275253,139.97427958,140.23420868,137.84169630,134.00109382,133.17399706,135.34817560,137.34116381,138.50118009,139.69515025,139.24790637,138.03928296,137.10693216,137.29203407,137.62441982,137.45537907,136.11042587,134.69644003,133.96587187,133.24866437,132.31566186,131.92345770,132.00451910,132.39284072,132.39422524,129.70359931,125.98717272,124.68140986,125.61786217,126.87062683,127.78385324,128.44720364,128.02237299,126.74165376,125.65833025,125.16479093,124.28423347,122.67450284,121.41712898,120.82109619,121.29222983,121.46138256,120.73252535,118.44916869,116.22253099,114.12225744,113.17513410,114.29084056,116.88962153,118.05054731,118.15502942,117.61482178,117.29954930,116.35145214,113.17428885,107.47259551,102.68345593,101.52858242,101.94000408,102.32661173 20070305,00:11:41,56.66671348,58.23478372,57.80417289,59.29251560,64.48632298,70.15531099,71.09260802,70.11609675,70.58471433,69.22896497,65.69655887,65.83447778,68.39724354,70.43085994,78.29669182,94.61354669,107.51677803,111.54718350,113.67652304,116.91310308,118.38083986,117.85191787,116.53663513,112.20565915,109.18740599,112.42195308,119.20732621,125.34427341,130.76944019,136.75504848,141.17260021,143.62727603,144.34523258,146.00438975,146.19955440,144.88106637,144.10338028,145.00616708,146.98911540,147.95013136,145.09258195,140.81182216,139.61135293,142.23165689,142.87241179,141.23469859,139.73340125,140.04215892,140.26789111,137.93476387,134.05791111,133.19880744,135.43119347,137.38468324,138.53220169,139.72053191,139.28897365,138.02491305,137.14136626,137.37863546,137.68001358,137.51692902,136.15586362,134.76695036,134.00911190,133.26910698,132.34828776,131.98137659,132.02343589,132.40693184,132.49420155,129.77342406,125.98681493,124.71756844,125.61498471,126.92920405,127.82986441,128.48758489,128.02289031,126.79397784,125.70123482,125.16437768,124.31140355,122.73459566,121.47169924,120.84773881,121.36892297,121.51815050,120.79376387,118.45908174,116.27645600,114.21858476,113.16321193,114.24140539,116.99881011,118.12876785,118.23650645,117.76990039,117.41653597,116.36816941,113.17477949,107.49687083,102.70622847,101.55627415,101.91551641,102.33217661 20070305,00:11:41,56.66221753,58.27382726,57.81645166,59.29577785,64.54017680,70.19597571,71.12144408,70.14574320,70.58939444,69.25193141,65.73103603,65.87200435,68.41496471,70.45848125,78.30957408,94.66537054,107.56175276,111.58024758,113.71885540,116.95541554,118.41393925,117.87688488,116.57801620,112.24723204,109.23004976,112.46510534,119.23967412,125.38725934,130.80284684,136.80477389,141.21646698,143.68005420,144.40673356,146.05896290,146.25533796,144.92426057,144.15723667,145.04791366,147.04564566,147.99133637,145.13020487,140.84274336,139.67379695,142.29373987,142.93741672,141.27858461,139.79186924,140.09579291,140.32255124,138.00575100,134.12059002,133.25150236,135.49023582,137.43441018,138.57727867,139.77438593,139.33449117,138.06160157,137.20018201,137.43634978,137.73836426,137.57336482,136.21159764,134.83033227,134.06908407,133.31047885,132.39335076,132.04786745,132.07064431,132.46008372,132.56158093,129.83133786,126.02643487,124.76642415,125.65098955,126.98927133,127.89179819,128.53594829,128.06599453,126.84913763,125.74366493,125.20461131,124.36225399,122.79010465,121.50588889,120.88852426,121.42520396,121.57729564,120.84160092,118.51254556,116.33095206,114.27949141,113.20349758,114.28086225,117.07151563,118.18999036,118.29884345,117.83701615,117.47124319,116.40031096,113.21131136,107.53759923,102.74424741,101.59058354,101.92358182,102.35773303 20070305,00:11:41,56.66885963,58.32883815,57.81103774,59.32419636,64.58878602,70.21195772,71.15291665,70.19076291,70.62660403,69.29642402,65.76753452,65.93633029,68.45411254,70.46001180,78.32905473,94.72637689,107.60528045,111.61226479,113.79439648,117.01491121,118.44330531,117.93475437,116.64030415,112.27780386,109.26951679,112.51761419,119.29098457,125.41949954,130.86941302,136.85462715,141.27126529,143.74287128,144.47245197,146.11759395,146.29491817,144.98591570,144.22116415,145.10419650,147.09218987,148.07042798,145.18681852,140.87614208,139.73685370,142.36784734,143.00488032,141.33777996,139.86990247,140.14205727,140.38806387,138.06531512,134.18630136,133.31862295,135.53687478,137.48734848,138.62962700,139.84296972,139.38231096,138.12470444,137.27161126,137.47911980,137.79814119,137.62715489,136.27265829,134.89002639,134.13771237,133.36267817,132.44484792,132.11879290,132.13248898,132.53344313,132.61209676,129.88308972,126.08673672,124.82184853,125.70710958,127.05010946,127.96196929,128.58844114,128.13113047,126.90576445,125.78584957,125.26587302,124.42535511,122.84324225,121.52953492,120.93662631,121.47092501,121.63767060,120.88250491,118.58853974,116.38574354,114.32207370,113.27079219,114.36630610,117.12534717,118.24241920,118.35127863,117.85862561,117.49373104,116.44043202,113.26648862,107.58683938,102.79015384,101.62831648,101.94848809,102.39363178 20070305,00:11:41,56.67550173,58.38384905,57.80562383,59.35261487,64.63739524,70.22793973,71.18438923,70.23578262,70.66381362,69.34091664,65.80403302,66.00065623,68.49326038,70.46154235,78.34853539,94.78738324,107.64880813,111.64428200,113.86993756,117.07440689,118.47267138,117.99262385,116.70259210,112.30837568,109.30898381,112.57012304,119.34229501,125.45173975,130.93597920,136.90448041,141.32606360,143.80568836,144.53817038,146.17622500,146.33449838,145.04757083,144.28509164,145.16047935,147.13873408,148.14951959,145.24343216,140.90954079,139.79991044,142.44195480,143.07234391,141.39697530,139.94793570,140.18832162,140.45357650,138.12487924,134.25201270,133.38574355,135.58351374,137.54028679,138.68197533,139.91155351,139.43013075,138.18780731,137.34304050,137.52188981,137.85791812,137.68094496,136.33371893,134.94972052,134.20634067,133.41487748,132.49634507,132.18971834,132.19433366,132.60680253,132.66261259,129.93484157,126.14703857,124.87727290,125.76322961,127.11094760,128.03214040,128.64093398,128.19626641,126.96239127,125.82803421,125.32713473,124.48845624,122.89637986,121.55318096,120.98472836,121.51664606,121.69804556,120.92340891,118.66453392,116.44053502,114.36465599,113.33808680,114.45174996,117.17917872,118.29484803,118.40371381,117.88023507,117.51621890,116.48055309,113.32166589,107.63607953,102.83606027,101.66604942,101.97339436,102.42953053 20070305,00:11:41,56.68214384,58.43885995,57.80020992,59.38103338,64.68600446,70.24392174,71.21586180,70.28080233,70.70102320,69.38540926,65.84053151,66.06498217,68.53240822,70.46307291,78.36801604,94.84838959,107.69233582,111.67629921,113.94547864,117.13390256,118.50203744,118.05049334,116.76488005,112.33894750,109.34845083,112.62263189,119.39360545,125.48397995,131.00254538,136.95433367,141.38086190,143.86850544,144.60388879,146.23485606,146.37407858,145.10922596,144.34901912,145.21676219,147.18527829,148.22861120,145.30004581,140.94293951,139.86296719,142.51606227,143.13980751,141.45617065,140.02596893,140.23458598,140.51908914,138.18444337,134.31772404,133.45286414,135.63015270,137.59322509,138.73432366,139.98013730,139.47795054,138.25091018,137.41446975,137.56465983,137.91769505,137.73473503,136.39477958,135.00941464,134.27496897,133.46707680,132.54784222,132.26064379,132.25617834,132.68016194,132.71312842,129.98659342,126.20734041,124.93269728,125.81934963,127.17178573,128.10231151,128.69342682,128.26140235,127.01901809,125.87021885,125.38839643,124.55155736,122.94951746,121.57682699,121.03283040,121.56236711,121.75842052,120.96431291,118.74052809,116.49532650,114.40723828,113.40538141,114.53719381,117.23301026,118.34727687,118.45614899,117.90184452,117.53870675,116.52067416,113.37684316,107.68531969,102.88196671,101.70378236,101.99830063,102.46542928 20070305,00:11:41,56.68878644,58.49387497,57.79479560,59.40945402,64.73461732,70.25990494,71.24733673,70.32582541,70.73823558,69.42990521,65.87703274,66.12931294,68.57155899,70.46460358,78.38749815,94.90940051,107.73586676,111.70831882,114.02102538,117.19340270,118.53140571,118.10836716,116.82717267,112.36952161,109.38792081,112.67514467,119.44491973,125.51622257,131.06911654,137.00419066,141.43566432,143.93132723,144.66961212,146.29349151,146.41366175,145.17088571,144.41295140,145.27304925,147.23182599,148.30770874,145.35666370,140.97634072,139.92602866,142.59017529,143.20727616,141.51537043,140.10400800,140.28085380,140.58460667,138.24401195,134.38344030,133.51998976,135.67679515,137.64616736,138.78667591,140.04872623,139.52577392,138.31401777,137.48590435,137.60743306,137.97747647,137.78852913,136.45584480,135.06911324,134.34360241,133.51928002,132.59934323,132.33157455,132.31802765,132.75352684,132.76364803,130.03834915,126.26764678,124.98812581,125.87547387,127.23262843,128.17248787,128.74592360,128.32654317,127.07564915,125.91240665,125.44966273,124.61466321,123.00265905,121.60047480,121.08093605,121.60809158,121.81880000,121.00521997,118.81652796,116.55012208,114.44982376,113.47268107,114.62264406,117.28684584,118.39970963,118.50858810,117.92345560,117.56119629,116.56079824,113.43202455,107.73456353,102.92787658,101.74151812,102.02320877,102.50133072 20070305,00:11:42,56.69542854,58.54888587,57.78938169,59.43787252,64.78322654,70.27588695,71.27880930,70.37084513,70.77544517,69.47439783,65.91353124,66.19363888,68.61070682,70.46613413,78.40697880,94.97040685,107.77939445,111.74033603,114.09656645,117.25289837,118.56077177,118.16623664,116.88946062,112.40009343,109.42738783,112.72765352,119.49623018,125.54846278,131.13568272,137.05404392,141.49046263,143.99414430,144.73533052,146.35212256,146.45324196,145.23254084,144.47687888,145.32933209,147.27837020,148.38680035,145.41327734,141.00973944,139.98908541,142.66428276,143.27473976,141.57456578,140.18204123,140.32711816,140.65011931,138.30357608,134.44915164,133.58711035,135.72343411,137.69910567,138.83902424,140.11731002,139.57359371,138.37712064,137.55733360,137.65020307,138.03725340,137.84231920,136.51690544,135.12880736,134.41223071,133.57147934,132.65084038,132.40250000,132.37987233,132.82688625,132.81416386,130.09010101,126.32794863,125.04355019,125.93159389,127.29346656,128.24265897,128.79841644,128.39167911,127.13227597,125.95459129,125.51092443,124.67776434,123.05579666,121.62412084,121.12903810,121.65381263,121.87917496,121.04612396,118.89252214,116.60491356,114.49240605,113.53997568,114.70808791,117.34067738,118.45213847,118.56102328,117.94506505,117.58368414,116.60091931,113.48720182,107.78380368,102.97378302,101.77925106,102.04811503,102.53722948 20070305,00:11:42,56.73240467,58.57145301,57.79207928,59.47575634,64.81279785,70.26427836,71.31094295,70.42860060,70.79866032,69.49950290,65.93236073,66.20849140,68.65568190,70.44461124,78.45969780,94.99760183,107.82692712,111.80722516,114.13529460,117.29934043,118.60770752,118.23190217,116.92428602,112.43829226,109.46656108,112.76833806,119.56778113,125.58791919,131.17797321,137.09340038,141.54146567,144.02690606,144.80005370,146.40521891,146.52023943,145.30760771,144.54205723,145.40590348,147.34078359,148.45797210,145.49649689,141.08826231,140.03310143,142.76737486,143.37220302,141.63343910,140.26634954,140.37766528,140.70700110,138.34124562,134.50088047,133.64838855,135.77947445,137.76066010,138.90903352,140.18832115,139.64212372,138.46449234,137.59985538,137.70509496,138.07883537,137.91947259,136.58581800,135.18076006,134.47796398,133.66080071,132.73089169,132.45227113,132.47386518,132.90606322,132.89029917,130.15635083,126.40870512,125.11131076,126.00625421,127.37520753,128.34220990,128.87232950,128.43645746,127.18724795,126.01094840,125.56962775,124.73404191,123.13394613,121.68218161,121.24240684,121.68528818,121.93392676,121.08548702,118.92319974,116.63351154,114.51211292,113.56852570,114.77226332,117.38037365,118.51891518,118.60731641,118.00841105,117.61555715,116.64585069,113.57620953,107.84532977,103.02702485,101.82205951,102.08220809,102.57178038 20070305,00:11:42,56.79405268,58.56763232,57.80137430,59.52133867,64.82688485,70.23022923,71.34361428,70.49671459,70.81049323,69.50883930,65.93681930,66.18310518,68.70539652,70.40433805,78.53945088,94.99729664,107.87771720,111.90247703,114.14408129,117.33516544,118.66893340,118.30390852,116.93677501,112.48269444,109.50549538,112.79940540,119.65579451,125.63324485,131.20051928,137.12421935,141.58938186,144.03522261,144.86396740,146.45381365,146.60953646,145.39358288,144.60825297,145.49897635,147.41610403,148.52270230,145.60135611,141.20348647,140.06163086,142.89404135,143.49406622,141.69205050,140.35576162,140.43169573,140.75686308,138.36110741,134.54123677,133.70491490,135.84316132,137.82922238,138.99340717,140.26130653,139.72749819,138.57160287,137.61886554,137.76984606,138.10561864,138.01562830,136.66111684,135.22641636,134.54134259,133.78031497,132.83416724,132.48483661,132.59400545,132.98997185,132.98727184,130.23439245,126.50609820,125.18910485,126.09599409,127.47394962,128.46565662,128.96366449,128.46467817,127.24087399,126.07883257,125.62625021,124.78476962,123.23243878,121.76823328,121.40885964,121.70517729,121.98410502,121.12359675,118.91701955,116.64080527,114.51321428,113.56556318,114.81914023,117.40857312,118.59736160,118.64861396,118.10570307,117.65506350,116.69469449,113.69273291,107.91684852,103.08623287,101.86899608,102.12377312,102.60523503 20070305,00:11:42,56.85684743,58.56962701,57.83787403,59.55086983,64.83197436,70.20966709,71.37210513,70.55125913,70.83508934,69.50493102,65.93799486,66.17244573,68.73528039,70.39944809,78.58830008,95.01055016,107.92681542,111.97099071,114.16435089,117.37780834,118.72027595,118.36026049,116.95334060,112.51645214,109.54368113,112.82888412,119.73583150,125.69106218,131.24070116,137.17211110,141.65196006,144.06821622,144.93686312,146.50578975,146.69323699,145.47856495,144.67594876,145.58749107,147.50366522,148.58232472,145.70260576,141.30369528,140.10108749,142.98991463,143.59106812,141.75130427,140.43411284,140.48801444,140.80089882,138.39261835,134.59092150,133.75955388,135.89940959,137.90451655,139.06713338,140.34385722,139.80896578,138.66248569,137.65895587,137.83361477,138.13218089,138.09026275,136.72949893,135.26950256,134.60650822,133.87189796,132.92613644,132.52644406,132.69385648,133.06682499,133.06865952,130.30437519,126.59760088,125.26539580,126.18290161,127.56151608,128.56585951,129.04961231,128.50296374,127.28816601,126.13964029,125.67713458,124.82681244,123.30623437,121.85665124,121.52091498,121.73815379,122.03982909,121.16120692,118.94353436,116.67311946,114.54644566,113.57977631,114.85859231,117.45246235,118.67136342,118.69247409,118.18195774,117.70360091,116.73315412,113.77695662,107.99126815,103.14464126,101.92633409,102.16928542,102.64447604 20070305,00:11:42,56.92322557,58.58979386,57.95938428,59.53024356,64.80894810,70.23124968,71.38753260,70.56340125,70.89956847,69.45963516,65.92891154,66.20780514,68.70319628,70.50512525,78.54057946,95.06617255,107.97062685,111.95595168,114.22050278,117.44175604,118.74073463,118.36769489,116.98264494,112.51694746,109.57952779,112.85339862,119.79094352,125.78791401,131.33599217,137.27335266,141.76035481,144.17832185,145.03782625,146.56833201,146.75944926,145.56044369,144.74833202,145.66176225,147.62947688,148.62598610,145.79257605,141.35698341,140.17468998,142.98956388,143.61038226,141.81256534,140.47790062,140.55148357,140.82672847,138.46053104,134.66975614,133.80829510,135.93241336,138.00084682,139.10758796,140.45629802,139.87822498,138.70265939,137.76491849,137.89431368,138.15805246,138.09764654,136.77626723,135.30455759,134.67725804,133.87620005,132.98277501,132.59630624,132.73030680,133.12163079,133.10134651,130.34917520,126.67069696,125.33698962,126.26095841,127.61416042,128.59342903,129.11872607,128.57270045,127.31566517,126.17833522,125.71008829,124.84171629,123.30285551,121.95246348,121.46298670,121.81202637,122.11288298,121.19725598,119.07221605,116.78361869,114.68007839,113.64766074,114.87484294,117.54537964,118.73147651,118.74434194,118.19247398,117.78035901,116.73916483,113.76024886,108.07475261,103.20055093,102.01617504,102.22713227,102.70179855 20070305,00:11:42,56.98149692,58.61598821,58.06720067,59.51377019,64.78270631,70.25098356,71.40099092,70.57142751,70.95724029,69.42734167,65.91810560,66.23783023,68.67756344,70.59820815,78.49310072,95.11731350,108.01080358,111.94533545,114.27045643,117.50215165,118.76305690,118.37698460,117.01089000,112.52124338,109.61425827,112.87652601,119.84306842,125.87853383,131.42497833,137.36641158,141.85952172,144.28099455,145.13134469,146.62650157,146.82465994,145.63329337,144.81094268,145.72978214,147.74483139,148.66658747,145.87282640,141.40305121,140.24455017,142.98811843,143.62901777,141.87569506,140.51651472,140.61058173,140.85441937,138.52477318,134.74099206,133.85725005,135.96518449,138.08835422,139.14732366,140.55712015,139.94339768,138.74136186,137.86031374,137.95306860,138.18549422,138.10497186,136.82237734,135.34181025,134.73852068,133.88346410,133.03451329,132.66269566,132.76350619,133.17034804,133.13388468,130.38972462,126.73880534,125.40529681,126.33416297,127.66285743,128.61779019,129.18218333,128.63777203,127.34163360,126.21304627,125.74348132,124.85810578,123.30045074,122.04192182,121.41298951,121.87690142,122.18671955,121.23459193,119.19009480,116.89020244,114.80325360,113.70830849,114.89278927,117.62549909,118.78467418,118.79158757,118.20504691,117.85104562,116.74863339,113.74637995,108.15658336,103.25379671,102.09437136,102.28497514,102.75264841 20070305,00:11:42,56.94950281,58.70929610,58.02254217,59.54353749,64.72066110,70.25013285,71.39252360,70.53362539,70.93911594,69.53982367,65.88811910,66.20845991,68.72376255,70.55105978,78.44831528,95.11855558,108.01050976,111.98396497,114.25139554,117.52299635,118.80612937,118.40693221,117.02734054,112.56785730,109.63656050,112.88420861,119.86193298,125.89976295,131.44376299,137.36836060,141.85594095,144.30090499,145.14196998,146.63598299,146.87871824,145.60560849,144.76473989,145.72819672,147.74375014,148.67311695,145.84484957,141.36872403,140.27274163,142.97448403,143.64009710,141.95963132,140.49752235,140.62101117,140.90283441,138.54814551,134.72761966,133.90858484,135.99536521,138.07762296,139.17905478,140.52857374,139.96306918,138.76368285,137.83804625,137.99017803,138.23041930,138.11164609,136.86115871,135.40353261,134.69414793,133.92370816,133.03168911,132.69041740,132.76050797,133.15127206,133.16476586,130.38294582,126.75137807,125.43700888,126.35333996,127.66760280,128.60642773,129.18265789,128.65089948,127.35055802,126.20339857,125.78176609,124.89103708,123.30889210,122.06063245,121.45130154,121.84159312,122.26927088,121.28625683,119.18768790,116.95318912,114.80998909,113.68837899,114.92961656,117.56312046,118.76087174,118.78736699,118.24052025,117.85412905,116.79660345,113.76412044,108.22000072,103.27738128,102.04291007,102.34277377,102.73142836 20070305,00:11:42,56.91750631,58.80261098,57.97788033,59.57330702,64.65861123,70.24928208,71.38405565,70.49582044,70.92099023,69.65231410,65.85813036,66.17908740,68.76996512,70.50390787,78.40352649,95.11979775,108.01021591,112.02259737,114.23233322,117.54384261,118.84920506,118.43688207,117.04379231,112.61447471,109.65886441,112.89189179,119.88079895,125.92099365,131.46254906,137.37030977,141.85235992,144.32081693,145.15259607,146.64546513,146.93278059,145.57792154,144.71853364,145.72661117,147.74266881,148.67964691,145.81687065,141.33439427,140.30093520,142.96084861,143.65117726,142.04357387,140.47852856,140.63144140,140.95125308,138.57151959,134.71424625,133.95992347,136.02554818,138.06689089,139.21078829,140.50002519,139.98274216,138.78600552,137.81577710,138.02729025,138.27534774,138.11832082,136.89994299,135.46525959,134.64977186,133.96395523,133.02886471,132.71814121,132.75750953,133.13219465,133.19564936,130.37616651,126.76395173,125.46872332,126.37251839,127.67234852,128.59506442,129.18313248,128.66402792,127.35948311,126.19375015,125.82005374,124.92397084,123.31733409,122.07934447,121.48961643,121.80628217,122.35182839,121.33792561,119.18528081,117.01618053,114.81672508,113.66844801,114.96644661,117.50073715,118.73706752,118.78314609,118.27599624,117.85721271,116.84457710,113.78186226,108.28342283,103.30096762,101.99144493,102.40057672,102.71020671 20070305,00:11:43,56.86649231,58.81516638,57.99280067,59.56682867,64.64348533,70.28337682,71.40729891,70.46753157,70.90518266,69.68066593,65.86854265,66.14076767,68.76948588,70.50981272,78.39353241,95.11705249,108.04006346,112.01388087,114.24504978,117.56699740,118.87817177,118.47933172,117.06946266,112.64228469,109.69540097,112.89462164,119.89654898,125.95489896,131.47880234,137.39010869,141.86654327,144.34169816,145.14314019,146.65267941,146.94510753,145.57983422,144.72351897,145.73154034,147.75697985,148.69179270,145.80423087,141.34567373,140.30640717,142.96500881,143.66096797,142.08619632,140.49705688,140.62796488,140.96222237,138.59000894,134.69696680,133.99661350,136.04228401,138.06167510,139.23851392,140.53321484,140.01738026,138.80856088,137.84685797,138.05682770,138.31077220,138.12780114,136.93710625,135.48859673,134.64621710,133.99238160,133.05919741,132.73330734,132.77504949,133.13361707,133.19424267,130.36315709,126.77666354,125.49356728,126.38983039,127.69967905,128.62269767,129.19087557,128.66995659,127.36723437,126.19877076,125.84578500,124.93751150,123.35745959,122.09401736,121.51319747,121.81498788,122.35257155,121.32912995,119.15032094,117.02990978,114.82264051,113.65843939,114.98723204,117.53686961,118.75030730,118.80594478,118.32921031,117.82617268,116.87347422,113.82812483,108.28891392,103.30780257,101.98608165,102.41705233,102.72286611 20070305,00:11:43,56.79991940,58.76166357,58.05645848,59.53070017,64.66674097,70.34605811,71.45648248,70.44702487,70.89127030,69.64019650,65.91200248,66.09512702,68.73082220,70.55911688,78.41199882,95.11104544,108.09456767,111.96643374,114.28376135,117.59204192,118.89559951,118.53200845,117.10267512,112.65471241,109.74358169,112.89329997,119.90975121,125.99917381,131.49298487,137.42450941,141.89525826,144.36337354,145.11725726,146.65803910,146.92329684,145.60595870,144.77037789,145.74179866,147.78388230,148.70853281,145.80413730,141.39426094,140.29329384,142.98372558,143.66970455,142.09502268,140.54627839,140.61311281,140.94255981,138.60450386,134.67649125,134.02132363,136.04802148,138.06097115,139.26296293,140.61690662,140.06426153,138.83130797,137.92157958,138.08017101,138.33842486,138.13957694,136.97294583,135.48053348,134.67605282,134.01114070,133.11665355,132.73820257,132.80939037,133.15180787,133.16642343,130.34505082,126.78948913,125.51279290,126.40561677,127.74548499,128.68223071,129.20456455,128.66999643,127.37402595,126.21579054,125.86124706,124.93518997,123.42350378,122.10538725,121.52472806,121.85969852,122.28639290,121.27087556,119.08873167,117.00334481,114.82788511,113.65654637,114.99489471,117.65358742,118.79384887,118.85084612,118.39693687,117.76721853,116.88676904,113.89771941,108.24701942,103.30093578,102.01842806,102.39972433,102.76324004 20070305,00:11:43,56.75008002,58.71559754,58.10350417,59.50266291,64.68093805,70.39078479,71.49232989,70.42820652,70.87867355,69.60392475,65.94590217,66.05964318,68.70146452,70.59882644,78.42440753,95.10122398,108.13514940,111.92033290,114.30876266,117.60291776,118.90171196,118.56392726,117.12126651,112.65787479,109.77744832,112.88621230,119.91563579,126.02639106,131.49817298,137.44319507,141.91037931,144.37364914,145.08714836,146.65431793,146.89633225,145.61929971,144.80258229,145.74197501,147.79815314,148.71493010,145.79641256,141.42684547,140.27643754,142.99367767,143.66739124,142.09262438,140.57945062,140.59286943,140.91865071,138.60645148,134.65259269,134.03403486,136.04649532,138.05385847,139.27465547,140.67715377,140.09415745,138.84075721,137.97408304,138.08991310,138.35140472,138.14133468,136.99149550,135.46550200,134.69154062,134.01779646,133.15576135,132.73286894,132.82926312,133.16116195,133.13668678,130.32353298,126.79214613,125.52148493,126.41277222,127.77607784,128.72671255,129.21030630,128.66510652,127.37186090,126.22321961,125.86743665,124.92698728,123.47030686,122.10971168,121.52597249,121.88805660,122.22861672,121.21753657,119.03146556,116.97265471,114.82684073,113.65030040,114.99254684,117.74265001,118.82244613,118.88236960,118.44499684,117.71467093,116.89074048,113.94502244,108.20612925,103.28850541,102.03437174,102.37786508,102.78833525 20070305,00:11:43,56.78393839,58.70672883,58.06745938,59.51509634,64.64982602,70.34570613,71.46147251,70.41783297,70.87265719,69.58864898,65.93198394,66.07496164,68.71865362,70.59054573,78.40651688,95.07232358,108.10609371,111.88096594,114.26518797,117.54292468,118.85122756,118.49201915,117.06672629,112.61469381,109.73971875,112.85028429,119.88491890,125.96828959,131.45837280,137.38327711,141.85750615,144.32690536,145.03590201,146.60517613,146.84358887,145.56870038,144.76148778,145.69172335,147.74924319,148.66959465,145.75051825,141.37938778,140.24085966,142.95979058,143.60980860,142.03408256,140.53234762,140.54565978,140.87350134,138.54564002,134.61157290,133.98673005,136.00863791,138.01469068,139.22254271,140.62013556,140.03909606,138.78369334,137.91545578,138.03162460,138.29099423,138.09298415,136.92356448,135.41561687,134.63526307,133.96391376,133.10309451,132.67637269,132.77676921,133.12631656,133.09735960,130.28495116,126.74394190,125.47749008,126.37675749,127.73057790,128.69591138,129.17629765,128.63555900,127.32489654,126.18267789,125.82724723,124.88936826,123.42086979,122.07879614,121.47576765,121.83462245,122.21286798,121.18878345,118.99582309,116.92133149,114.79434015,113.62228184,114.94012829,117.69338679,118.77629504,118.84697967,118.39468846,117.69416762,116.84807823,113.88082760,108.17026256,103.24824714,101.96827225,102.33334142,102.73700938 20070305,00:11:43,56.81779677,58.69786012,58.03141459,59.52752978,64.61871398,70.30062747,71.43061513,70.40745941,70.86664083,69.57337320,65.91806572,66.09028009,68.73584271,70.58226503,78.38862622,95.04342317,108.07703801,111.84159897,114.22161329,117.48293160,118.80074317,118.42011104,117.01218606,112.57151283,109.70198918,112.81435627,119.85420201,125.91018812,131.41857261,137.32335915,141.80463298,144.28016158,144.98465566,146.55603434,146.79084548,145.51810106,144.72039328,145.64147170,147.70033323,148.62425919,145.70462393,141.33193009,140.20528178,142.92590350,143.55222596,141.97554074,140.48524463,140.49845013,140.82835197,138.48482856,134.57055311,133.93942523,135.97078050,137.97552289,139.17042995,140.56311735,139.98403468,138.72662946,137.85682853,137.97333610,138.23058373,138.04463361,136.85563346,135.36573174,134.57898551,133.91003107,133.05042767,132.61987644,132.72427530,133.09147117,133.05803242,130.24636934,126.69573767,125.43349524,126.34074276,127.68507795,128.66511021,129.14228899,128.60601148,127.27793218,126.14213617,125.78705781,124.85174923,123.37143273,122.04788060,121.42556280,121.78118830,122.19711925,121.16003033,118.96018062,116.87000827,114.76183957,113.59426329,114.88770974,117.64412357,118.73014395,118.81158974,118.34438009,117.67366431,116.80541597,113.81663276,108.13439588,103.20798887,101.90217276,102.28881775,102.68568351 20070305,00:11:43,56.85165515,58.68899142,57.99536980,59.53996321,64.58760195,70.25554881,71.39975775,70.39708586,70.86062447,69.55809743,65.90414749,66.10559855,68.75303181,70.57398432,78.37073556,95.01452276,108.04798232,111.80223201,114.17803860,117.42293851,118.75025878,118.34820294,116.95764584,112.52833185,109.66425961,112.77842826,119.82348512,125.85208665,131.37877242,137.26344119,141.75175982,144.23341781,144.93340932,146.50689254,146.73810210,145.46750174,144.67929877,145.59122004,147.65142328,148.57892374,145.65872961,141.28447240,140.16970390,142.89201641,143.49464332,141.91699892,140.43814163,140.45124048,140.78320260,138.42401710,134.52953332,133.89212042,135.93292309,137.93635509,139.11831719,140.50609914,139.92897330,138.66956559,137.79820127,137.91504761,138.17017324,137.99628308,136.78770244,135.31584661,134.52270796,133.85614837,132.99776083,132.56338018,132.67178138,133.05662577,133.01870524,130.20778752,126.64753345,125.38950039,126.30472803,127.63957801,128.63430903,129.10828033,128.57646397,127.23096783,126.10159445,125.74686840,124.81413020,123.32199566,122.01696507,121.37535795,121.72775416,122.18137051,121.13127721,118.92453815,116.81868505,114.72933899,113.56624473,114.83529119,117.59486035,118.68399285,118.77619981,118.29407171,117.65316100,116.76275372,113.75243791,108.09852919,103.16773060,101.83607327,102.24429409,102.63435763 20070305,00:11:43,56.88551352,58.68012271,57.95932501,59.55239665,64.55648992,70.21047015,71.36890037,70.38671231,70.85460811,69.54282166,65.89022927,66.12091700,68.77022090,70.56570361,78.35284491,94.98562236,108.01892662,111.76286504,114.13446391,117.36294543,118.69977439,118.27629483,116.90310562,112.48515087,109.62653004,112.74250024,119.79276823,125.79398518,131.33897223,137.20352323,141.69888666,144.18667403,144.88216297,146.45775075,146.68535871,145.41690241,144.63820426,145.54096838,147.60251333,148.53358828,145.61283529,141.23701472,140.13412602,142.85812932,143.43706068,141.85845710,140.39103863,140.40403083,140.73805323,138.36320564,134.48851353,133.84481561,135.89506568,137.89718730,139.06620442,140.44908093,139.87391192,138.61250171,137.73957402,137.85675911,138.10976275,137.94793255,136.71977142,135.26596147,134.46643040,133.80226567,132.94509399,132.50688393,132.61928747,133.02178038,132.97937807,130.16920570,126.59932922,125.34550554,126.26871330,127.59407807,128.60350786,129.07427167,128.54691645,127.18400347,126.06105273,125.70667898,124.77651118,123.27255860,121.98604953,121.32515311,121.67432001,122.16562178,121.10252409,118.88889568,116.76736183,114.69683841,113.53822617,114.78287264,117.54559713,118.63784176,118.74080989,118.24376333,117.63265769,116.72009147,113.68824307,108.06266251,103.12747232,101.76997379,102.19977042,102.58303176 20070305,00:11:44,56.91937444,58.67125333,57.92327752,59.56483102,64.52537555,70.16538811,71.33804068,70.37633798,70.84859130,69.52754474,65.87631000,66.13623660,68.78741128,70.55742229,78.33495291,94.95671978,107.98986875,111.72349512,114.09088596,117.30294786,118.64928621,118.20438133,116.84856131,112.44196665,109.58879764,112.70656953,119.76204904,125.73587936,131.29916906,137.14360079,141.64600954,144.13992674,144.83091278,146.40860527,146.63261137,145.36629930,144.59710668,145.49071296,147.55359971,148.48824943,145.56693754,141.18955347,140.09854547,142.82423970,143.37947372,141.79991089,140.34393211,140.35681764,140.69290048,138.30238963,134.44749066,133.79750725,135.85720543,137.85801657,139.01408776,140.39205844,139.81884641,138.55543356,137.68094237,137.79846624,138.04934774,137.89957839,136.65183531,135.21607261,134.41014863,133.74837894,132.89242321,132.45038345,132.56678962,132.98693238,132.94004794,130.13062099,126.55112138,125.30150740,126.23269588,127.54857471,128.57270438,129.04026047,128.51736671,127.13703559,126.02050798,125.66648655,124.73888933,123.22311783,121.95513168,121.27494450,121.62088187,122.14987187,121.07376882,118.85325054,116.71603477,114.66433539,113.51020551,114.73045017,117.49633022,118.59168721,118.70541731,118.19345119,117.61215285,116.67742602,113.62404342,108.02679314,103.08721104,101.70386935,102.15524342,102.53170205 20070305,00:11:44,56.94482995,58.66053438,57.88949127,59.57148410,64.49801210,70.12264154,71.30938487,70.36718030,70.84093321,69.51373375,65.85962240,66.15092403,68.79939800,70.54679395,78.31519888,94.92908112,107.95947766,111.68276310,114.04675380,117.24431437,118.59838043,118.13419052,116.79655007,112.40009893,109.54878816,112.67097809,119.73027957,125.67725941,131.25776092,137.08597353,141.59357993,144.09281590,144.77917855,146.35952811,146.57763914,145.31470792,144.55704109,145.44235791,147.50251044,148.44146417,145.52230210,141.14415650,140.06201943,142.78817922,143.32315837,141.74106208,140.29524152,140.31210991,140.64656088,138.24149306,134.40468932,133.75118169,135.81642296,137.81610380,138.96339319,140.33237311,139.76272114,138.49781686,137.62208521,137.73983266,137.98862107,137.84967047,136.58460042,135.16433331,134.35372930,133.69466087,132.83906829,132.39379542,132.51346303,132.95145022,132.89958981,130.09290895,126.50362237,125.25679158,126.19591448,127.50302627,128.53896755,129.00296845,128.48366044,127.08922494,125.97574339,125.62618243,124.70029096,123.17375506,121.92088424,121.22517993,121.56814751,122.13120509,121.04303018,118.81674709,116.66390640,114.62719208,113.48059789,114.67857293,117.44422860,118.54688548,118.66940287,118.14415631,117.59125343,116.63510183,113.56420150,107.99179464,103.04563048,101.64119435,102.11278434,102.48211317 20070305,00:11:44,56.83635150,58.62032422,57.89170401,59.48600362,64.53039775,70.11706639,71.31582019,70.37740255,70.80710748,69.52326995,65.79879347,66.15555352,68.72846362,70.49874657,78.26574433,94.92155351,107.90780153,111.62027322,113.99373592,117.20735166,118.54075813,118.09137192,116.78484843,112.37916334,109.47243910,112.64075138,119.68173291,125.61037538,131.19072339,137.06485803,141.54822022,144.03985431,144.71966799,146.31148103,146.48714100,145.24730406,144.53337545,145.42423304,147.41668486,148.37157039,145.49773205,141.13160545,140.01038059,142.71747695,143.28704234,141.67732001,140.22124630,140.30728051,140.58125026,138.17924003,134.33349161,133.72046440,135.72901777,137.73043865,138.93530328,140.23017626,139.68963845,138.43138862,137.55956363,137.67569873,137.92285490,137.77493930,136.52846107,135.08304034,134.29505010,133.64356678,132.77474599,132.33574463,132.44686419,132.90581847,132.84110534,130.06906030,126.46736389,125.20058406,126.14691308,127.45670484,128.45843918,128.91334270,128.38366747,127.02792501,125.86367018,125.58405005,124.64608263,123.12557654,121.83352931,121.18243296,121.52656709,122.06602733,120.98064415,118.76652054,116.59894476,114.51604794,113.42566210,114.63532364,117.34688547,118.52359142,118.62343434,118.11101571,117.56404043,116.59816609,113.57374125,107.97063431,102.98297393,101.63310257,102.10323278,102.46021049 20070305,00:11:44,56.72787305,58.58011406,57.89391674,59.40052314,64.56278340,70.11149124,71.32225551,70.38762481,70.77328174,69.53280615,65.73796455,66.16018300,68.65752924,70.45069919,78.21628977,94.91402589,107.85612540,111.55778335,113.94071804,117.17038896,118.48313582,118.04855331,116.77314679,112.35822776,109.39609004,112.61052467,119.63318626,125.54349136,131.12368586,137.04374252,141.50286051,143.98689273,144.66015742,146.26343396,146.39664286,145.17990020,144.50970982,145.40610817,147.33085927,148.30167660,145.47316200,141.11905440,139.95874175,142.64677468,143.25092632,141.61357795,140.14725107,140.30245110,140.51593963,138.11698699,134.26229390,133.68974710,135.64161259,137.64477350,138.90721337,140.12797941,139.61655577,138.36496038,137.49704205,137.61156480,137.85708872,137.70020813,136.47232173,135.00174736,134.23637091,133.59247268,132.71042370,132.27769384,132.38026536,132.86018673,132.78262086,130.04521165,126.43110540,125.14437654,126.09791167,127.41038340,128.37791081,128.82371695,128.28367450,126.96662509,125.75159696,125.54191767,124.59187430,123.07739803,121.74617438,121.13968599,121.48498667,122.00084956,120.91825811,118.71629398,116.53398312,114.40490379,113.37072631,114.59207435,117.24954235,118.50029736,118.57746581,118.07787510,117.53682743,116.56123036,113.58328100,107.94947397,102.92031737,101.62501079,102.09368123,102.43830780 20070305,00:11:44,56.68500137,58.58553391,57.88875534,59.35439206,64.58044744,70.10459814,71.29622781,70.35766264,70.73682474,69.48072878,65.70726490,66.09677508,68.60117937,70.42436779,78.16814083,94.88180665,107.80684995,111.50722342,113.87402443,117.11671045,118.42250589,118.00997574,116.71674266,112.31339785,109.34418570,112.55913638,119.57063310,125.49729924,131.04416234,136.96796408,141.40845032,143.88996083,144.57106420,146.17893567,146.30291818,145.08708394,144.42998487,145.32169032,147.22159181,148.19198385,145.40524218,141.03376204,139.87827011,142.54841364,143.20020677,141.57488341,140.09361685,140.23381886,140.46389815,138.04504295,134.20295111,133.63004270,135.56922660,137.55102359,138.86864416,140.04081274,139.53928486,138.26947320,137.40691601,137.55236021,137.78049817,137.64152901,136.43013655,134.95651986,134.16528871,133.53455357,132.63472015,132.19583529,132.31312086,132.79906628,132.70224408,129.95518661,126.33128418,125.04816042,125.99257565,127.30531513,128.28448654,128.74064787,128.17999607,126.91135745,125.67767442,125.45396280,124.53513576,123.00464905,121.68418198,121.05331763,121.42382852,121.92535443,120.84455864,118.60188455,116.47507471,114.30242467,113.27937763,114.54303403,117.16488129,118.43001789,118.47947060,118.01026083,117.44311953,116.52969568,113.52988220,107.89279066,102.88411471,101.58433751,102.08211441,102.39965516 20070305,00:11:44,56.68567399,58.62123915,57.87869959,59.33437784,64.58834050,70.09683028,71.24865386,70.30102941,70.69862131,69.38775743,65.69656255,65.98820959,68.55450950,70.41244965,78.12085845,94.83319916,107.75916788,111.46458159,113.79825401,117.05193739,118.35987976,117.97421302,116.63066873,112.25270888,109.30850575,112.49370278,119.49878360,125.46484070,130.95635166,136.85590493,141.28148449,143.76384509,144.46233645,146.07024409,146.20705201,144.97740104,144.31305242,145.19327271,147.09676557,148.05587586,145.30855039,140.90019005,139.77866166,142.43169499,143.13979463,141.55281333,140.05349656,140.12283962,140.42066362,137.96666684,134.15147663,133.55109906,135.50680910,137.45190767,138.82311965,139.96362186,139.45923417,138.15469912,137.29846843,137.49642729,137.69672329,137.59350390,136.39721298,134.93522962,134.08597444,133.47210457,132.55146268,132.09817514,132.24561420,132.72766572,132.60733702,129.82123918,126.18927529,124.92538992,125.84984939,127.16125561,128.18250303,128.66193058,128.07387154,126.86009354,125.62907313,125.33559477,124.47671788,122.91559224,121.63902313,120.93799703,121.34967629,121.84301147,120.76335026,118.44487587,116.42018395,114.20569667,113.16386111,114.49015009,117.08863753,118.32855343,118.34694442,117.91976580,117.30527784,116.50174579,113.43471002,107.81253014,102.86546993,101.52203934,102.06921004,102.34988531 20070305,00:11:44,56.67323390,58.62719156,57.87679380,59.31757165,64.59103593,70.07867933,71.21736670,70.24599691,70.65720182,69.32031710,65.67343608,65.90347039,68.49908494,70.39399248,78.08506636,94.78631421,107.70932855,111.42141908,113.73077548,116.98478217,118.30668750,117.92318451,116.54797898,112.19321006,109.25986820,112.42025836,119.41721016,125.41178424,130.86119988,136.76191877,141.17308376,143.65106742,144.36399506,145.96730929,146.10570743,144.87935313,144.20197638,145.07189790,146.98049217,147.92941140,145.21124043,140.78180542,139.68945506,142.33403591,143.07751556,141.50988865,139.99846651,140.02258635,140.36925079,137.89239099,134.08948127,133.46594390,135.43204466,137.35230180,138.75825412,139.87985970,139.37300125,138.05327231,137.19694363,137.42947608,137.61807863,137.54005054,136.35467420,134.89900817,134.00342238,133.41280787,132.46449227,131.99786093,132.17576240,132.63922052,132.50957175,129.69527391,126.06140011,124.82178032,125.73363644,127.03036637,128.08865391,128.58546059,127.97383102,126.79224982,125.58190368,125.23078298,124.41815074,122.83157138,121.58782140,120.84806903,121.27458701,121.76337686,120.69290237,118.31480472,116.35195689,114.10977762,113.06160125,114.42269989,117.01446220,118.23267736,118.22947278,117.82845940,117.18491980,116.44728285,113.34565439,107.74144609,102.83163144,101.45598209,102.03864444,102.29423967 20070305,00:11:44,56.61365576,58.52618735,57.90418579,59.31229780,64.57504676,70.02320287,71.24462787,70.19671880,70.60422116,69.34465661,65.60564692,65.90438275,68.41218870,70.35202853,78.09058000,94.74562147,107.65173427,111.37638479,113.69310496,116.90906344,118.28740849,117.81727799,116.47745476,112.13798959,109.16465020,112.31801638,119.30068070,125.28468164,130.73965802,136.73290202,141.13142153,143.58623795,144.30299087,145.88506921,145.98466890,144.82313106,144.11195313,144.97584077,146.89496483,147.83761389,145.11170825,140.71801684,139.63764140,142.30489287,143.00852520,141.39199510,139.88983826,139.96089124,140.28843833,137.83285494,133.98966506,133.35845934,135.31289498,137.25093460,138.62386074,139.77247484,139.26454425,137.99982679,137.12030510,137.32291589,137.55787626,137.46708350,136.27757029,134.80911145,133.90923102,133.36484320,132.36417450,131.88800582,132.09748021,132.48950264,132.40153168,129.59800314,125.98433328,124.78705099,125.71273448,126.94682214,128.02404658,128.51706933,127.89566153,126.66480443,125.53988152,125.17470370,124.35904704,122.76565394,121.51489654,120.84942323,121.19612916,121.69347833,120.66113665,118.28156959,116.23578806,114.01676665,113.00699695,114.30288633,116.94772255,118.15689067,118.16611978,117.73423622,117.12741260,116.29750984,113.27858676,107.70334993,102.74317403,101.37641162,101.94458968,102.21747155 20070305,00:11:45,56.55407316,58.42517558,57.93157983,59.30702355,64.55905638,69.96772225,71.27189108,70.14743699,70.55123653,69.36899794,65.53785268,65.90529519,68.32528595,70.31006144,78.09609405,94.70492569,107.59413567,111.33134712,113.65543162,116.83333904,118.26812805,117.71136354,116.40692526,112.08276499,109.06942507,112.21576674,119.18414252,125.15756952,130.61810705,136.70388310,141.08975618,143.52140361,144.24198211,145.80282297,145.86362131,144.76690478,144.02192315,144.87977646,146.80943109,147.74580950,145.01216861,140.65422349,139.58582386,142.27574765,142.93952966,141.27409273,139.78120188,139.89919150,140.20761982,137.77331443,133.88984137,133.25096673,135.19373637,137.14955981,138.48945730,139.66508194,139.15607913,137.94637726,137.04366084,137.21634772,137.49766937,137.39411099,136.20046061,134.71920801,133.81503260,133.31687492,132.26384920,131.77814248,132.01919215,132.33977355,132.29348351,129.50072508,125.90726068,124.75231906,125.69183095,126.86327165,127.95943441,128.44867294,127.81748618,126.53734948,125.49785620,125.11862022,124.29993892,122.69973155,121.44196622,120.85077755,121.11766543,121.62357455,120.62936854,118.24833197,116.11961053,113.92374871,112.95238856,114.18306380,116.88097790,118.08109831,118.10276202,117.64000598,117.06990110,116.14772561,113.21151411,107.66525090,102.65471000,101.29683519,101.85052787,102.14069767 20070305,00:11:45,56.58459867,58.44251622,57.86157478,59.27815031,64.50210527,69.88729866,71.20635209,70.08866663,70.58201751,69.33532196,65.55555346,65.85024029,68.37689113,70.32492288,78.10697616,94.66797660,107.57083275,111.30482047,113.58460552,116.80072640,118.14740643,117.66172660,116.38963776,112.01892740,109.01429810,112.22227508,119.14233220,125.11044104,130.58053279,136.61349580,141.01652946,143.45331410,144.14782376,145.76177166,145.85661319,144.74739804,144.02414122,144.87824010,146.76665686,147.73204722,144.94875594,140.60604021,139.50737359,142.16259351,142.85205594,141.18135393,139.70919001,139.82716748,140.14193008,137.70491377,133.80918935,133.19229119,135.16714341,137.07970832,138.42720403,139.59562382,139.12728181,137.87981569,136.98074048,137.16582291,137.43268897,137.32624599,136.14735539,134.67968617,133.77692216,133.26028284,132.22325897,131.72805338,131.95914929,132.28752405,132.26863791,129.46690624,125.84551138,124.69215982,125.63987566,126.82379585,127.91785554,128.43216434,127.79733457,126.56733266,125.47537642,125.06533964,124.23692297,122.62579126,121.38159607,120.79306713,121.09258099,121.53878986,120.53736000,118.21568251,116.07279675,113.89890034,112.90596105,114.16591739,116.90485626,118.05144009,118.09154930,117.64146835,117.08575828,116.16822309,113.16169223,107.62171538,102.57029818,101.25740371,101.80901201,102.09330284 20070305,00:11:45,56.62417987,58.47175087,57.78178104,59.24690526,64.44103736,69.80436781,71.13148640,70.02894226,70.62121678,69.29581524,65.58184624,65.78956052,68.44241610,70.34549543,78.11839781,94.63140375,107.55097620,111.28015389,113.51044718,116.77244604,118.01648953,117.61774493,116.37770071,111.95422376,108.96320040,112.23971314,119.10803137,125.07135018,130.55139752,136.51694058,140.94013040,143.38489694,144.05033332,145.72485994,145.86106547,144.73158129,144.03562981,144.88620336,146.72817944,147.72612772,144.88897339,140.55942532,139.42624626,142.04099602,142.76272460,141.09114325,139.64085819,139.75410538,140.07776021,137.63562219,133.73046340,133.13852110,135.14985267,137.01302425,138.37220105,139.52997745,139.10649051,137.81193592,136.91919885,137.12092981,137.36722835,137.25889375,136.09666211,134.64522715,133.74444802,133.20282369,132.18867152,131.68397094,131.90093954,132.24507040,132.25215359,129.43946451,125.78530154,124.62944479,125.58479941,126.78874906,127.87859109,128.42087009,127.78301392,126.61313787,125.45486071,125.01234032,124.17351383,122.55104465,121.32248771,120.72942055,121.07286073,121.45250907,120.43929687,118.18309191,116.03295336,113.88090251,112.86035533,114.15908932,116.93784200,118.02641792,118.08557683,117.65254741,117.10898880,116.20583324,113.11360360,107.57763318,102.48629295,101.22200632,101.77277646,102.04886012 20070305,00:11:45,56.62600043,58.44905201,57.76121303,59.22742729,64.41128105,69.77631944,71.09972372,69.99369875,70.60610918,69.26532023,65.56608427,65.75174896,68.43526168,70.35786866,78.10828933,94.58824867,107.51121084,111.24224780,113.46290604,116.72469566,117.95624506,117.56941027,116.33485873,111.91828788,108.92178984,112.21136784,119.06603438,125.03818164,130.50763119,136.44608676,140.87652239,143.33866141,143.97852791,145.66875006,145.82056094,144.68419248,143.98048202,144.84123223,146.67761087,147.68123829,144.83177705,140.51623034,139.36219119,141.95809984,142.69999386,141.02513225,139.56553639,139.69332816,140.02205980,137.58514765,133.66572569,133.08554567,135.10994956,136.95234691,138.31307263,139.48000919,139.06070739,137.75245522,136.86156418,137.06941112,137.30960956,137.19401625,136.02508311,134.59809003,133.68846455,133.14362550,132.14045504,131.63596800,131.83824802,132.20547666,132.20923899,129.39097086,125.72671477,124.56713372,125.52390201,126.73489193,127.83010244,128.39038942,127.75000893,126.57850467,125.41293479,124.95530950,124.11507952,122.49419063,121.25149280,120.68377209,121.02626760,121.38909523,120.38382857,118.14918212,115.99330620,113.85447499,112.83312853,114.11922138,116.90964508,117.97675035,118.03840429,117.62012343,117.08740222,116.16223743,113.04238395,107.53095272,102.42776981,101.18046945,101.73788099,102.01654365 20070305,00:11:45,56.60957219,58.40125495,57.76926739,59.21363606,64.39665688,69.77479446,71.08879167,69.97028624,70.56475637,69.23918036,65.52999825,65.72498905,68.39298306,70.36627936,78.08777588,94.54191254,107.46182402,111.19794337,113.42822835,116.66753588,117.93015488,117.51897192,116.27708115,111.89625477,108.88506085,112.16089654,119.02031803,125.00787521,130.45679402,136.38765381,140.81909597,143.30314573,143.91913548,145.60336217,145.75832986,144.62154565,143.89313046,144.77067919,146.62119894,147.61751563,144.77583056,140.47468812,139.30638673,141.89390709,142.65011855,140.97081636,139.48683650,139.63848792,139.97045246,137.54376693,133.60774816,133.03295428,135.05911843,136.89457249,138.25195050,139.43761779,139.00284632,137.69703358,136.80581765,137.01469043,137.25578054,137.13033473,135.94341053,134.54482588,133.62111959,133.08358689,132.08565197,131.58607039,131.77339056,132.16726504,132.15355126,129.33230332,125.66891239,124.50501787,125.46019137,126.67194422,127.77715594,128.35063642,127.70797425,126.50499752,125.36066183,124.89633034,124.05904941,122.44598367,121.17475340,120.64682169,120.96668746,121.33673243,120.34894532,118.11463480,115.95375386,113.82397359,112.81478383,114.06338605,116.85188006,117.91517225,117.97132075,117.56667549,117.04415661,116.07939672,112.95998563,107.48301658,102.38156155,101.13596553,101.70363314,101.99008752 20070305,00:11:45,56.59314395,58.35345788,57.77732176,59.19984484,64.38203271,69.77326947,71.07785963,69.94687374,70.52340356,69.21304049,65.49391222,65.69822915,68.35070444,70.37469007,78.06726242,94.49557642,107.41243719,111.15363894,113.39355067,116.61037610,117.90406470,117.46853357,116.21930356,111.87422165,108.84833186,112.11042525,118.97460167,124.97756879,130.40595684,136.32922085,140.76166956,143.26763004,143.85974304,145.53797428,145.69609877,144.55889883,143.80577890,144.70012616,146.56478702,147.55379296,144.71988408,140.43314590,139.25058226,141.82971433,142.60024324,140.91650047,139.40813661,139.58364768,139.91884512,137.50238620,133.54977063,132.98036289,135.00828730,136.83679806,138.19082836,139.39522639,138.94498525,137.64161195,136.75007112,136.95996974,137.20195152,137.06665320,135.86173796,134.49156173,133.55377462,133.02354828,132.03084890,131.53617278,131.70853310,132.12905343,132.09786353,129.27363578,125.61111001,124.44290203,125.39648073,126.60899651,127.72420945,128.31088342,127.66593958,126.43149037,125.30838886,124.83735118,124.00301930,122.39777671,121.09801400,120.60987128,120.90710732,121.28436962,120.31406207,118.08008747,115.91420153,113.79347220,112.79643912,114.00755072,116.79411504,117.85359415,117.90423721,117.51322755,117.00091100,115.99655601,112.87758731,107.43508045,102.33535329,101.09146160,101.66938530,101.96363138 20070305,00:11:45,56.57671572,58.30566081,57.78537612,59.18605361,64.36740854,69.77174448,71.06692758,69.92346123,70.48205076,69.18690062,65.45782620,65.67146924,68.30842582,70.38310077,78.04674896,94.44924030,107.36305037,111.10933452,113.35887298,116.55321633,117.87797452,117.41809522,116.16152598,111.85218853,108.81160287,112.05995396,118.92888532,124.94726236,130.35511967,136.27078790,140.70424315,143.23211436,143.80035060,145.47258638,145.63386769,144.49625200,143.71842734,144.62957312,146.50837509,147.49007030,144.66393760,140.39160368,139.19477780,141.76552158,142.55036794,140.86218458,139.32943672,139.52880744,139.86723778,137.46100547,133.49179310,132.92777150,134.95745617,136.77902363,138.12970622,139.35283500,138.88712418,137.58619032,136.69432459,136.90524905,137.14812249,137.00297168,135.78006538,134.43829758,133.48642966,132.96350967,131.97604583,131.48627516,131.64367563,132.09084181,132.04217580,129.21496824,125.55330764,124.38078618,125.33277009,126.54604880,127.67126296,128.27113042,127.62390490,126.35798322,125.25611590,124.77837202,123.94698920,122.34956974,121.02127460,120.57292088,120.84752718,121.23200682,120.27917882,118.04554015,115.87464920,113.76297080,112.77809442,113.95171539,116.73635002,117.79201605,117.83715367,117.45977961,116.95766539,115.91371530,112.79518899,107.38714431,102.28914503,101.04695768,101.63513745,101.93717524 20070305,00:11:46,56.56028748,58.25786374,57.79343049,59.17226238,64.35278437,69.77021949,71.05599554,69.90004873,70.44069795,69.16076075,65.42174018,65.64470933,68.26614720,70.39151147,78.02623550,94.40290418,107.31366355,111.06503009,113.32419529,116.49605655,117.85188433,117.36765687,116.10374840,111.83015542,108.77487387,112.00948266,118.88316896,124.91695593,130.30428249,136.21235494,140.64681673,143.19659867,143.74095816,145.40719849,145.57163661,144.43360517,143.63107579,144.55902008,146.45196316,147.42634763,144.60799111,140.35006146,139.13897333,141.70132883,142.50049263,140.80786869,139.25073683,139.47396720,139.81563044,137.41962475,133.43381558,132.87518011,134.90662504,136.72124920,138.06858408,139.31044360,138.82926310,137.53076869,136.63857806,136.85052836,137.09429347,136.93929016,135.69839281,134.38503343,133.41908470,132.90347105,131.92124276,131.43637755,131.57881817,132.05263020,131.98648808,129.15630070,125.49550526,124.31867033,125.26905945,126.48310108,127.61831647,128.23137742,127.58187023,126.28447607,125.20384294,124.71939286,123.89095909,122.30136278,120.94453520,120.53597048,120.78794704,121.17964402,120.24429557,118.01099283,115.83509686,113.73246941,112.75974972,113.89588006,116.67858500,117.73043795,117.77007013,117.40633167,116.91441978,115.83087460,112.71279067,107.33920817,102.24293677,101.00245375,101.60088960,101.91071910 20070305,00:11:46,56.54385801,58.21006309,57.80148546,59.15847012,64.33815910,69.76869439,71.04506268,69.87663447,70.39934204,69.13461892,65.38565145,65.61794742,68.22386541,70.39992280,78.00572051,94.35656459,107.26427303,111.02072234,113.28951501,116.43889249,117.82579220,117.31721474,116.04596648,111.80812065,108.73814213,111.95900759,118.83744918,124.88664723,130.25344151,136.15391761,140.58938601,143.16108033,143.68156127,145.34180570,145.50940087,144.37095365,143.54371768,144.48846176,146.39554700,147.36262019,144.55204044,140.30851613,139.08316469,141.63713126,142.45061359,140.75354873,139.17203104,139.41912285,139.76401924,137.37824092,133.37583370,132.82258478,134.85579011,136.66347044,138.00745737,139.26804902,138.77139770,137.47534290,136.58282736,136.79580357,137.04046041,136.87560387,135.61671412,134.33176529,133.35173469,132.84342794,131.86643559,131.38647620,131.51395585,132.01441572,131.93079618,129.09762876,125.43769855,124.25654984,125.20534404,126.42014866,127.56536601,128.19162145,127.53983240,126.21096342,125.15156606,124.66040928,123.83492479,122.25315221,120.86779005,120.49901731,120.72836243,121.12727730,120.20940971,117.97644292,115.79554157,113.70196573,112.74140364,113.84004055,116.62081566,117.66885524,117.70298156,117.35287973,116.87117094,115.74802768,112.63038618,107.29126845,102.19672505,100.95794649,101.56663919,101.88426098 20070305,00:11:46,56.51371968,58.18596660,57.77490671,59.16336112,64.29571931,69.75684127,71.01370792,69.87175031,70.39548235,69.09850522,65.39147238,65.62934231,68.23321744,70.37347191,77.99891105,94.31546247,107.23218248,111.02623057,113.30001607,116.42472896,117.83254561,117.35952806,116.04540848,111.78586179,108.71261794,111.96112947,118.82624905,124.85230992,130.21201907,136.13141886,140.55535194,143.11691522,143.68721558,145.32947959,145.48402418,144.35657553,143.55020685,144.47861054,146.38557001,147.35672274,144.53606926,140.26616955,139.06658126,141.64234265,142.39400246,140.74030599,139.16920440,139.42778507,139.73311259,137.34133374,133.36958937,132.77744668,134.83963188,136.64862482,138.00634733,139.21389410,138.73416448,137.45552218,136.56729534,136.78504298,137.01825637,136.87093247,135.59509393,134.30579392,133.35572367,132.83991369,131.85864186,131.39167405,131.49588448,131.98607231,131.90092937,129.08130570,125.42768724,124.22376069,125.17722745,126.40478851,127.51718999,128.14261105,127.53631702,126.21065441,125.14725989,124.67408525,123.81852060,122.22970451,120.86026226,120.45917852,120.73068572,121.09617572,120.20072357,117.93597382,115.77780404,113.66933997,112.73145232,113.88378467,116.56176289,117.69734802,117.69536577,117.32866407,116.87410537,115.78235244,112.61304999,107.27901215,102.22296537,100.94315511,101.52906129,101.86266150 20070305,00:11:46,56.47813291,58.17128881,57.73456464,59.17567652,64.24222550,69.74088371,70.97423710,69.87422939,70.40652255,69.05842789,65.41394729,65.65590007,68.26308769,70.33316688,77.99754761,94.27644036,107.20696552,111.05153453,113.32847134,116.42765231,117.85235118,117.43870124,116.06758974,111.76351321,108.69154657,111.98415208,118.82876579,124.81637073,130.17433809,136.12320049,140.53061407,143.06931280,143.71871971,145.33824044,145.47329356,144.36137957,143.59398867,144.49288244,146.39404643,147.37380523,144.53598442,140.22350332,139.06558441,141.67513551,142.33471449,140.74338587,139.19653006,139.46168341,139.71043248,137.30620436,133.38390400,132.73527056,134.83725280,136.65083925,138.02908631,139.15506432,138.70512886,137.44984940,136.56774471,136.79175230,137.00862021,136.88971190,135.59733878,134.29066880,133.38806101,132.85886244,131.86952982,131.41876705,131.49640607,131.96165056,131.88132391,129.08181049,125.43666828,124.20262608,125.16325606,126.40833984,127.47090977,128.08992172,127.54810935,126.23943461,125.16201590,124.71663463,123.81786389,122.21609622,120.88023943,120.41819186,120.75760967,121.07352344,120.20244825,117.89315138,115.76873580,113.63586999,112.72483657,113.96710204,116.50219837,117.76163531,117.71138269,117.31606543,116.89539193,115.86323919,112.62156973,107.28093514,102.27799702,100.94017161,101.49016002,101.84299206 20070305,00:11:46,56.45927001,58.16151438,57.69360166,59.17341131,64.20689189,69.72518547,70.94410211,69.87319342,70.40335885,69.02857641,65.42335567,65.67494104,68.29471951,70.29208112,77.98979240,94.24567647,107.18443636,111.06536960,113.33768032,116.43812886,117.86992251,117.50183213,116.08476203,111.75087005,108.67986162,111.98916769,118.82792457,124.77675839,130.14008406,136.10806428,140.51212624,143.03296985,143.73908461,145.34453021,145.46425474,144.36055868,143.61808751,144.50060303,146.39167271,147.38291161,144.53154172,140.18346341,139.05952941,141.69038808,142.28198695,140.74403623,139.21524141,139.47398110,139.69401173,137.27585555,133.39581474,132.70615565,134.83944164,136.64782274,138.03771406,139.11269237,138.67686138,137.44149345,136.56160404,136.78782282,136.99500330,136.89662826,135.60143525,134.27393016,133.41355758,132.87066736,131.87715809,131.43178143,131.49013101,131.94246307,131.86235465,129.08174038,125.44305039,124.18511093,125.15504509,126.41014134,127.44017850,128.04625252,127.55264008,126.25528801,125.16688002,124.74456269,123.81476863,122.20322607,120.88943431,120.38764378,120.76759234,121.05425958,120.19115145,117.85629143,115.76256516,113.60211177,112.71785710,114.02753141,116.45519657,117.80448577,117.72602399,117.29999900,116.90467123,115.91209146,112.62330097,107.27384197,102.33441983,100.94458073,101.46454579,101.83191616 20070305,00:11:46,56.51498390,58.17360550,57.64986987,59.10612673,64.25254018,69.71064367,70.95559845,69.85648285,70.33685560,69.04432514,65.37449637,65.66046241,68.33420676,70.24751379,77.95353432,94.25173848,107.17389284,111.02806137,113.26106418,116.48228744,117.87753064,117.49342558,116.07959776,111.78150631,108.71003357,111.91388462,118.81210917,124.72076642,130.12111191,136.06207929,140.52150922,143.04683635,143.70977627,145.33980069,145.46276020,144.33465451,143.55441397,144.47910929,146.34091490,147.35645008,144.50766595,140.15513511,139.03091855,141.62742318,142.25851438,140.73385267,139.19553893,139.38995489,139.70550340,137.26682477,133.39700578,132.73528468,134.86200023,136.62147980,137.98341547,139.14371092,138.65201934,137.42117245,136.52607638,136.73645170,136.96363503,136.85064352,135.61378865,134.24999634,133.40854908,132.85061586,131.87025039,131.38201500,131.45354760,131.94661669,131.84622244,129.07910661,125.43784310,124.18373605,125.17252154,126.40413981,127.47878473,128.04280678,127.52478910,126.21349683,125.12763317,124.70728981,123.80079909,122.19364746,120.85054766,120.40364453,120.70202873,121.05010579,120.12178785,117.84602003,115.76931582,113.56706821,112.70925570,113.98589623,116.46421574,117.75174292,117.73453103,117.26846865,116.86040651,115.81809225,112.59476024,107.22654294,102.39704630,100.98195586,101.49818253,101.85916144 20070305,00:11:46,56.57069780,58.18569662,57.60613807,59.03884215,64.29818847,69.69610187,70.96709479,69.83977227,70.27035236,69.06007387,65.32563707,65.64598378,68.37369401,70.20294646,77.91727623,94.25780049,107.16334933,110.99075314,113.18444804,116.52644602,117.88513878,117.48501904,116.07443348,111.81214257,108.74020552,111.83860155,118.79629376,124.66477445,130.10213975,136.01609430,140.53089221,143.06070285,143.68046793,145.33507118,145.46126565,144.30875033,143.49074043,144.45761555,146.29015709,147.32998855,144.48379018,140.12680681,139.00230770,141.56445829,142.23504182,140.72366911,139.17583644,139.30592868,139.71699507,137.25779399,133.39819683,132.76441371,134.88455882,136.59513687,137.92911688,139.17472948,138.62717730,137.40085145,136.49054873,136.68508058,136.93226676,136.80465877,135.62614205,134.22606252,133.40354057,132.83056436,131.86334270,131.33224856,131.41696418,131.95077031,131.83009024,129.07647283,125.43263580,124.18236117,125.18999799,126.39813827,127.51739097,128.03936104,127.49693812,126.17170566,125.08838632,124.67001693,123.78682954,122.18406884,120.81166101,120.41964529,120.63646512,121.04595200,120.05242425,117.83574863,115.77606647,113.53202465,112.70065429,113.94426106,116.47323491,117.69900007,117.74303806,117.23693830,116.81614180,115.72409303,112.56621950,107.17924390,102.45967277,101.01933099,101.53181927,101.88640672 20070305,00:11:46,56.62637879,58.24228390,57.56857444,59.05317875,64.29061360,69.68325963,70.96937722,69.89756263,70.32260008,69.12141033,65.39213216,65.65902715,68.35096448,70.19330983,77.92814376,94.24432476,107.14880299,111.00333667,113.24849322,116.53151156,117.91410172,117.51497642,116.11611662,111.83852537,108.75281055,111.88850706,118.79871397,124.70082976,130.15711393,136.09451153,140.56959700,143.09139173,143.74272489,145.39258471,145.50291230,144.32513387,143.51348262,144.45918607,146.33316712,147.32401575,144.51232715,140.20878776,139.01169371,141.60294099,142.24727895,140.75464332,139.17577011,139.35148931,139.73528044,137.25591386,133.45792770,132.75790087,134.90141308,136.65966020,137.99881385,139.21687222,138.69299380,137.43485018,136.51634211,136.69932024,136.93725668,136.82996034,135.61556571,134.24255409,133.41276394,132.87351741,131.88996977,131.37379649,131.45929757,131.96908872,131.87608587,129.11041516,125.46901904,124.21215822,125.20016101,126.40845857,127.50733284,128.01859508,127.47334281,126.19438030,125.12540775,124.64810308,123.80267300,122.22325274,120.85308597,120.46465351,120.70698916,121.03935022,120.14361220,117.91846906,115.83862350,113.60021175,112.72577755,113.95801972,116.48515675,117.67023758,117.72061421,117.22932760,116.84289927,115.77135510,112.55307644,107.18049357,102.47437292,101.06195980,101.56176193,101.94100666 20070305,00:11:47,56.68205923,58.30528263,57.53189619,59.07926941,64.27537434,69.67066117,70.97033306,69.96608503,70.39195117,69.18931575,65.47524261,65.67603450,68.31927439,70.18870229,77.94579792,94.22803471,107.13367918,111.02310527,113.33279763,116.53094831,117.94614180,117.55046024,116.16454864,111.86429767,108.76288699,111.95644276,118.80376018,124.75014206,130.22274008,136.19084784,140.61252687,143.12450523,143.81817139,145.45906520,145.55077416,144.34760783,143.54866990,144.46407784,146.38968241,147.32099277,144.54841340,140.30665874,139.02655177,141.65603446,142.26465900,140.79154633,139.17853126,139.41571313,139.75454543,137.25506325,133.52609244,132.74625532,134.91744721,136.73727259,138.08637069,139.26061993,138.77186955,137.47667318,136.55096731,136.72300853,136.94748236,136.86552862,135.60168682,134.26486791,133.42403731,132.92554597,131.92142765,131.42849629,131.51299770,131.98944815,131.93103101,129.14962677,125.51139380,124.24644609,125.20927169,126.42112989,127.49026657,127.99533356,127.45035852,126.22633935,125.17341414,124.62839920,123.82281056,122.26946109,120.90607845,120.51384201,120.79711434,121.03239544,120.25792550,118.01458598,115.90922101,113.68326859,112.75575885,113.97975581,116.49749746,117.64492596,117.69373482,117.22516061,116.87988555,115.83896154,112.54214957,107.18873406,102.48217305,101.10534830,101.59117490,101.99954961 20070305,00:11:47,56.65006671,58.31436381,57.54612106,59.11127611,64.28047895,69.68362590,70.99737670,69.97296319,70.44263285,69.19248672,65.50921482,65.65504707,68.28184224,70.19208071,77.94264410,94.22581486,107.10692370,111.06339443,113.35854536,116.52857983,117.97441592,117.56954034,116.20718086,111.86902548,108.79936492,111.98746908,118.83933233,124.81356443,130.25317135,136.21522916,140.64979268,143.15399173,143.85059343,145.49587935,145.58671356,144.37923552,143.56772326,144.48818375,146.44531697,147.35588566,144.57617588,140.33850092,139.04778304,141.67874096,142.29605781,140.79962668,139.18957800,139.44381844,139.76913938,137.28952068,133.53721128,132.76111176,134.94704046,136.79441188,138.11442681,139.31472286,138.80560242,137.48493503,136.59943636,136.75788492,136.99481927,136.89479893,135.60571810,134.29767986,133.45514258,132.92621147,131.94590444,131.47730500,131.54549908,131.99749606,131.94955953,129.17944177,125.54564273,124.28833576,125.23554376,126.44552160,127.47948093,128.03231154,127.48358435,126.26211687,125.20125556,124.65684043,123.83835540,122.30407869,120.94984605,120.54704551,120.83124101,121.04086951,120.29207457,118.03896870,115.90432058,113.75689817,112.77741252,113.97891320,116.51069101,117.67108128,117.69129750,117.23756908,116.90547105,115.85567801,112.57538429,107.18788586,102.48333305,101.14297852,101.59404543,102.04460939 20070305,00:11:47,56.55064651,58.28197963,57.59949436,59.14783444,64.30122954,69.71625104,71.04448500,69.93243355,70.47895953,69.14587314,65.50539869,65.60483812,68.23999194,70.20160102,77.92348749,94.23441573,107.07122122,111.11946748,113.33926091,116.52482289,117.99979540,117.57600609,116.24535515,111.85756907,108.85614930,111.99011162,118.89838285,124.88784196,130.25653737,136.18427411,140.68270465,143.18069054,143.84992890,145.50988041,145.61348592,144.41790480,143.57436974,144.52706790,146.50027742,147.41994020,144.59753848,140.31956476,139.07391694,141.67807934,142.33823973,140.78554112,139.20699748,139.44414805,139.78014187,137.35113414,133.50445900,132.79635072,134.98706320,136.83580940,138.09672488,139.37679270,138.80461959,137.46738680,136.65855496,136.80136764,137.07069973,136.91922740,135.62352363,134.33856740,133.50150157,132.88737569,131.96501377,131.52158591,131.56169920,131.99607612,131.94008252,129.20203193,125.57364437,124.33607410,125.27501551,126.47892841,127.47352486,128.11561951,127.56004111,126.30083309,125.21359049,124.72230983,123.85036907,122.32978427,120.98652168,120.56795749,120.82230337,121.06120979,120.26457443,118.00818485,115.84135734,113.82328185,112.79266299,113.96070614,116.52454123,117.73681932,117.70765749,117.26272579,116.92229014,115.83325796,112.64258390,107.18004785,102.47938643,101.17618244,101.57650336,102.07930240 20070305,00:11:47,56.49164396,58.26378071,57.64155609,59.18298462,64.31485417,69.74604327,71.08155728,69.91153353,70.51145014,69.13067946,65.50774023,65.57960528,68.23408747,70.21882229,77.92460168,94.25411984,107.07550254,111.17589025,113.34300124,116.54722715,118.03523705,117.59576734,116.28525126,111.86740463,108.91117627,112.01035820,118.95457454,124.95577551,130.27793211,136.18104641,140.72186382,143.21427655,143.86869189,145.54013693,145.65529648,144.46742835,143.60515840,144.57545495,146.56369307,147.48769353,144.64188863,140.33086270,139.11136816,141.70080277,142.39047233,140.80137901,139.24364288,139.46220687,139.80577252,137.41422875,133.50115307,132.84015822,135.03312537,136.88298804,138.10659371,139.43459371,138.83057873,137.48130085,136.71884308,136.85621655,137.13516435,136.95657357,135.65716937,134.38102976,133.55043926,132.88228964,131.99908605,131.56833519,131.59494440,132.02066938,131.95697759,129.23992388,125.61177312,124.38940537,125.31989294,126.52763573,127.49822199,128.19134469,127.62234636,126.34688601,125.24404562,124.77567540,123.87194929,122.36751087,121.02227600,120.59188975,120.83587281,121.10432119,120.26348630,118.00729047,115.82768912,113.88211032,112.81704237,113.96884210,116.55730850,117.80108266,117.74059390,117.30499835,116.95098228,115.83825269,112.70035997,107.19672699,102.49308425,101.20732720,101.57832767,102.11467150 20070305,00:11:47,56.51441963,58.27428327,57.66073078,59.21528561,64.31406064,69.77010356,71.09832336,69.93035067,70.53617910,69.17905861,65.52254079,65.60490734,68.30091330,70.25162519,77.96673039,94.29628947,107.16068428,111.23302065,113.39332827,116.62256413,118.09103779,117.64242976,116.32863119,111.92032087,108.96264744,112.06622356,119.00498190,125.01087310,130.33580490,136.23392031,140.77366316,143.26179762,143.92676316,145.60328357,145.72753426,144.53891364,143.68479463,144.64306948,146.64421640,147.56293075,144.73275019,140.40333421,139.17171807,141.77084186,142.46304080,140.87776187,139.31918864,139.51613770,139.86100077,137.48032023,133.55742682,132.90130271,135.09140731,136.94186378,138.17224728,139.48375749,138.91105034,137.55887346,136.78149755,136.93406302,137.17653101,137.02005653,135.72286507,134.42667851,133.60459449,132.94549039,132.06343332,131.62007880,131.66267744,132.09789594,132.02723207,129.30877641,125.67039235,124.45405300,125.37570786,126.60730104,127.58494063,128.25172739,127.65601844,126.40778352,125.31116389,124.80455094,123.91288582,122.42955994,121.05616622,120.62193304,120.89498150,121.19350607,120.31583838,118.06687231,115.91376098,113.92565212,112.85989255,114.03027869,116.62835122,117.86236218,117.80706988,117.38190194,117.00369751,115.89871656,112.73906913,107.26301239,102.54248256,101.23430561,101.61933656,102.15140855 20070305,00:11:47,56.53719530,58.28478583,57.67990548,59.24758661,64.31326712,69.79416386,71.11508944,69.94916781,70.56090806,69.22743775,65.53734135,65.63020940,68.36773912,70.28442808,78.00885910,94.33845910,107.24586602,111.29015104,113.44365530,116.69790112,118.14683853,117.68909219,116.37201113,111.97323711,109.01411861,112.12208892,119.05538926,125.06597069,130.39367768,136.28679421,140.82546250,143.30931869,143.98483442,145.66643022,145.79977205,144.61039893,143.76443086,144.71068402,146.72473973,147.63816796,144.82361174,140.47580571,139.23206797,141.84088095,142.53560926,140.95414473,139.39473440,139.57006854,139.91622902,137.54641170,133.61370057,132.96244719,135.14968925,137.00073953,138.23790085,139.53292127,138.99152195,137.63644608,136.84415202,137.01190950,137.21789766,137.08353949,135.78856078,134.47232726,133.65874972,133.00869115,132.12778060,131.67182241,131.73041047,132.17512250,132.09748655,129.37762895,125.72901158,124.51870063,125.43152278,126.68696635,127.67165927,128.31211009,127.68969052,126.46868102,125.37828216,124.83342649,123.95382234,122.49160901,121.09005644,120.65197633,120.95409019,121.28269095,120.36819046,118.12645415,115.99983284,113.96919392,112.90274274,114.09171528,116.69939393,117.92364170,117.87354585,117.45880553,117.05641274,115.95918042,112.77777828,107.32929779,102.59188087,101.26128402,101.66034544,102.18814560 20070305,00:11:47,56.55997097,58.29528839,57.69908017,59.27988760,64.31247359,69.81822416,71.13185552,69.96798495,70.58563702,69.27581690,65.55214191,65.65551146,68.43456494,70.31723097,78.05098781,94.38062873,107.33104776,111.34728144,113.49398233,116.77323810,118.20263927,117.73575462,116.41539106,112.02615335,109.06558977,112.17795428,119.10579661,125.12106827,130.45155047,136.33966811,140.87726183,143.35683976,144.04290568,145.72957687,145.87200983,144.68188422,143.84406708,144.77829855,146.80526306,147.71340517,144.91447330,140.54827722,139.29241787,141.91092004,142.60817773,141.03052759,139.47028016,139.62399937,139.97145728,137.61250318,133.66997433,133.02359168,135.20797119,137.05961528,138.30355442,139.58208505,139.07199357,137.71401869,136.90680649,137.08975597,137.25926431,137.14702244,135.85425648,134.51797600,133.71290495,133.07189191,132.19212787,131.72356601,131.79814350,132.25234905,132.16774103,129.44648148,125.78763081,124.58334826,125.48733770,126.76663166,127.75837791,128.37249280,127.72336260,126.52957852,125.44540043,124.86230203,123.99475886,122.55365809,121.12394666,120.68201963,121.01319887,121.37187583,120.42054254,118.18603600,116.08590470,114.01273572,112.94559292,114.15315187,116.77043665,117.98492123,117.94002182,117.53570912,117.10912797,116.01964429,112.81648744,107.39558319,102.64127918,101.28826243,101.70135433,102.22488264 20070305,00:11:48,56.58274664,58.30579094,57.71825487,59.31218860,64.31168007,69.84228446,71.14862160,69.98680210,70.61036599,69.32419605,65.56694247,65.68081352,68.50139076,70.35003386,78.09311652,94.42279837,107.41622949,111.40441184,113.54430937,116.84857509,118.25844001,117.78241704,116.45877100,112.07906959,109.11706094,112.23381965,119.15620397,125.17616586,130.50942325,136.39254201,140.92906117,143.40436083,144.10097695,145.79272352,145.94424762,144.75336951,143.92370331,144.84591309,146.88578639,147.78864238,145.00533485,140.62074873,139.35276778,141.98095914,142.68074620,141.10691046,139.54582592,139.67793021,140.02668553,137.67859465,133.72624808,133.08473616,135.26625313,137.11849102,138.36920799,139.63124883,139.15246518,137.79159131,136.96946095,137.16760245,137.30063096,137.21050540,135.91995218,134.56362475,133.76706018,133.13509266,132.25647515,131.77530962,131.86587653,132.32957561,132.23799551,129.51533402,125.84625005,124.64799589,125.54315262,126.84629697,127.84509655,128.43287550,127.75703468,126.59047603,125.51251870,124.89117757,124.03569538,122.61570716,121.15783688,120.71206292,121.07230756,121.46106070,120.47289462,118.24561784,116.17197656,114.05627752,112.98844311,114.21458846,116.84147936,118.04620075,118.00649779,117.61261271,117.16184320,116.08010815,112.85519660,107.46186859,102.69067749,101.31524084,101.74236321,102.26161969 20070305,00:11:48,56.60552402,58.31629429,57.73743100,59.34449201,64.31088648,69.86634656,71.16538894,70.00562065,70.63509680,69.37257882,65.58174414,65.70611747,68.56822159,70.38283921,78.13524838,94.46497116,107.50141761,111.46154651,113.59464017,116.92391772,118.31424493,117.82908296,116.50215418,112.13198980,109.16853596,112.28968919,119.20661511,125.23126757,130.56730038,136.44541987,140.98086439,143.45188546,144.15905256,145.85587490,146.01649081,144.82486016,144.00334551,144.91353269,146.96631575,147.86388523,145.09620321,140.69322567,139.41312220,142.05100347,142.75332010,141.18329904,139.62137734,139.73186508,140.08191792,137.74469108,133.78252605,133.14588522,135.32453943,137.17737118,138.43486648,139.68041629,139.23294282,137.86916974,137.03212012,137.24545475,137.34200071,137.27399311,135.98565281,134.60927692,133.82121946,133.19829816,132.32082724,131.82705711,131.93361464,132.40680795,132.30825525,129.58419171,125.90487367,124.71264836,125.59897172,126.92596824,127.93182169,128.49326272,127.79070929,126.65137809,125.57964200,124.92005528,124.07663497,122.67776088,121.19172964,120.74210846,121.13142068,121.55025226,120.52525062,118.30520415,116.25805486,114.09982258,113.03129650,114.27602965,116.91252740,118.10748486,118.07297874,117.68952206,117.21456237,116.14057655,112.89390865,107.52815895,102.74007950,101.34222127,101.78337517,102.29835950 20070305,00:11:48,56.62842488,58.32558861,57.75861634,59.36916960,64.31202343,69.88741304,71.17983091,70.02695503,70.65479589,69.41838782,65.59765707,65.73102785,68.62918975,70.41493774,78.17473716,94.50821379,107.58518781,111.51787341,113.64931369,116.99405057,118.36989991,117.87895288,116.54498317,112.18363580,109.21898392,112.34517941,119.25839099,125.28724557,130.62898055,136.50131885,141.03611770,143.50225873,144.21804326,145.91819110,146.08698982,144.89402788,144.08208991,144.97927765,147.04713217,147.93845736,145.18355959,140.76405876,139.47160896,142.11865251,142.82368051,141.25953855,139.69757874,139.78971450,140.13917970,137.81464500,133.84570794,133.20913271,135.38494529,137.23846794,138.50126682,139.73103130,139.31293303,137.94531491,137.09668848,137.32082595,137.38791166,137.33814937,136.05199054,134.65980567,133.87749011,133.26523621,132.38249828,131.88017243,132.00021093,132.48219119,132.38081287,129.65424134,125.96301768,124.77522973,125.65858805,127.00321793,128.01703690,128.55620018,127.83018192,126.71352012,125.64263052,124.95723456,124.11816787,122.74146491,121.23295974,120.77347451,121.18965833,121.63434534,120.58297387,118.36789152,116.34305188,114.14370529,113.07797235,114.33601649,116.98216821,118.17264289,118.13980555,117.76358776,117.26601983,116.20608594,112.93611819,107.59409976,102.78830950,101.37814367,101.82664048,102.33487357 20070305,00:11:48,56.65288676,58.31981717,57.80487283,59.29878925,64.33723195,69.87114888,71.16529294,70.07967746,70.61177645,69.43214909,65.62744034,65.75105422,68.61711744,70.43825350,78.18130803,94.56483593,107.65135716,111.56418128,113.75818460,116.99929200,118.42373735,117.96881763,116.58094220,112.21944296,109.25667331,112.39599192,119.32723131,125.35420154,130.73813585,136.59493823,141.13443937,143.58819666,144.28849862,145.97015225,146.13580765,144.93429730,144.14971395,145.02171047,147.13160315,148.00473647,145.22720911,140.81446215,139.50686365,142.15649946,142.86650811,141.33399060,139.78195536,139.89642556,140.22179802,137.93276064,133.99502893,133.29860296,135.47183479,137.32725895,138.57697883,139.79974201,139.38692047,138.00366089,137.18512170,137.36533238,137.49048641,137.41070116,136.12633389,134.77118430,133.96013830,133.37877539,132.41079866,131.95039199,132.05263297,132.53458973,132.48208882,129.73921782,126.01523604,124.81204646,125.76560499,127.05034677,128.08350559,128.65099348,127.94198290,126.79118035,125.65412420,125.09795493,124.16713710,122.82580499,121.36571241,120.82133439,121.23703483,121.65494768,120.70767135,118.46930234,116.41464647,114.19183890,113.17235130,114.37792605,117.03432833,118.28616282,118.21100717,117.80226721,117.30179387,116.33450923,113.02197476,107.65574374,102.82197148,101.52559066,101.89804178,102.36860739 20070305,00:11:48,56.67734863,58.31404572,57.85112932,59.22840891,64.36244046,69.85488473,71.15075497,70.13239990,70.56875700,69.44591035,65.65722361,65.77108059,68.60504512,70.46156926,78.18787891,94.62145806,107.71752651,111.61048915,113.86705550,117.00453342,118.47757479,118.05868239,116.61690122,112.25525011,109.29436269,112.44680443,119.39607163,125.42115752,130.84729115,136.68855761,141.23276104,143.67413458,144.35895397,146.02211340,146.18462548,144.97456672,144.21733799,145.06414329,147.21607413,148.07101557,145.27085864,140.86486553,139.54211835,142.19434640,142.90933571,141.40844264,139.86633199,140.00313663,140.30441634,138.05087628,134.14434993,133.38807320,135.55872430,137.41604997,138.65269083,139.86845272,139.46090791,138.06200688,137.27355492,137.40983880,137.59306115,137.48325294,136.20067723,134.88256293,134.04278650,133.49231458,132.43909904,132.02061155,132.10505501,132.58698827,132.58336478,129.82419431,126.06745440,124.84886320,125.87262193,127.09747560,128.14997428,128.74578678,128.05378388,126.86884058,125.66561788,125.23867530,124.21610632,122.91014506,121.49846509,120.86919426,121.28441133,121.67555002,120.83236884,118.57071316,116.48624106,114.23997251,113.26673025,114.41983560,117.08648845,118.39968275,118.28220878,117.84094666,117.33756790,116.46293251,113.10783133,107.71738771,102.85563346,101.67303766,101.96944308,102.40234121 20070305,00:11:48,56.74195907,58.35219400,57.90575963,59.27257877,64.42896376,69.90287081,71.16888362,70.13686255,70.61910305,69.46478563,65.66980559,65.78744231,68.62059761,70.46833349,78.22801516,94.69439889,107.73646311,111.65766776,113.88591824,117.06178712,118.52053423,118.08696150,116.67852094,112.31794958,109.34500025,112.47338985,119.48251607,125.46963005,130.90501249,136.76684238,141.31381473,143.73571800,144.41703358,146.06371285,146.27016534,145.04182355,144.27178194,145.17178803,147.26330321,148.14204206,145.33358212,140.93743400,139.60093109,142.27260523,143.00414940,141.48450309,139.93725734,140.08250742,140.38711798,138.08373166,134.17070826,133.44722807,135.59062117,137.49849857,138.72232259,139.94758208,139.53651255,138.14680618,137.35642269,137.50745628,137.65641877,137.53598440,136.26666192,134.92611191,134.09109135,133.56039506,132.49994411,132.08458207,132.14844879,132.68938428,132.65786522,129.89050654,126.17169885,124.93124572,125.92268039,127.15542897,128.22032284,128.80523722,128.11052657,126.94495821,125.73381064,125.27796025,124.31078230,122.97362961,121.55993404,120.95107354,121.36056176,121.73011284,120.90198584,118.60707857,116.53958576,114.31816219,113.34885463,114.52588173,117.15022217,118.48374249,118.33094715,117.92222725,117.43573332,116.48881869,113.19192982,107.77887438,102.88608285,101.68688025,102.04739976,102.45184407 20070305,00:11:48,56.81888845,58.40381833,57.96295931,59.35189651,64.50816382,69.97057102,71.19703550,70.12651746,70.69809679,69.48523007,65.67710963,65.80267959,68.64462632,70.47001915,78.27845040,94.77234685,107.74090710,111.70511353,113.87716344,117.13499994,118.56015594,118.09634406,116.74801422,112.38890051,109.39961074,112.49254157,119.57436205,125.51243125,130.94695215,136.84042199,141.38957003,143.78982864,144.47131590,146.10213298,146.36697277,145.11736103,144.32218180,145.29944199,147.29910523,148.21452521,145.40215814,141.01680346,139.66697224,142.36326379,143.11491416,141.56105706,140.00405538,140.15348929,140.46984517,138.09042633,134.15933751,133.49708116,135.60564445,137.57900111,138.79008871,140.02990822,139.61261340,138.23972224,137.43758279,137.62137003,137.70774325,137.58263431,136.33008188,134.94884846,134.12885850,133.61452729,132.57077498,132.14663517,132.18907239,132.80712119,132.72415004,129.95109196,126.29190665,125.02760937,125.95526206,127.21670368,128.29186187,128.85384327,128.15037553,127.02060252,125.81940059,125.28612139,124.41948265,123.03071499,121.59953073,121.04339113,121.44554100,121.79509588,120.95470228,118.62348584,116.58733078,114.40557409,113.42721889,114.65160713,117.21750705,118.55876285,118.37279305,118.01657932,117.55304253,116.48324303,113.27548887,107.84031279,102.91554650,101.65972850,102.12736786,102.50618541 20070305,00:11:49,56.85763001,58.45098661,57.99276705,59.39747538,64.55678742,70.02539008,71.23280464,70.12835021,70.75652450,69.52029121,65.68981210,65.84935677,68.68983708,70.48576012,78.33448315,94.83826791,107.78100585,111.74765525,113.89864349,117.17866329,118.60312866,118.14295606,116.81501155,112.45703113,109.46411207,112.53550688,119.64225846,125.56588155,130.99794208,136.91671886,141.46265498,143.85031399,144.53257895,146.16999220,146.45160588,145.20341597,144.39620060,145.40728161,147.36064149,148.31182856,145.47263896,141.09571535,139.75126252,142.45778383,143.20521927,141.64075181,140.06282949,140.22253305,140.56134641,138.12059353,134.18957342,133.54960841,135.63942412,137.64485449,138.86831740,140.10495098,139.68230213,138.31044361,137.51411308,137.69616561,137.76990480,137.65674688,136.40870241,135.00861609,134.17848797,133.67929498,132.65588156,132.22729383,132.25817333,132.89061922,132.78630483,130.00466553,126.38194670,125.10244661,126.00747065,127.28225166,128.35814218,128.91651081,128.21578344,127.10020382,125.91365918,125.33718172,124.51981697,123.09236123,121.66611828,121.12491848,121.50748330,121.85473450,120.99882920,118.63710940,116.63211286,114.47696706,113.48314541,114.75870412,117.29507636,118.62140965,118.42759850,118.09908075,117.63402337,116.52699467,113.36271873,107.90188528,102.97299916,101.67444292,102.20201543,102.55848170 20070305,00:11:49,56.83453367,58.49093917,57.97821879,59.38842059,64.55589827,70.05935056,71.28090847,70.14990264,70.78164944,69.57902132,65.71125633,65.94694488,68.76934811,70.52426098,78.39957999,94.88471370,107.87884066,111.78225578,113.96908310,117.17447691,118.65152774,118.24985405,116.87796715,112.52059479,109.54462973,112.61703372,119.67137311,125.63657605,131.06358719,136.99741584,141.53141584,143.92112199,144.60514597,146.28552242,146.51652499,145.30650193,144.50846578,145.48303568,147.46384948,148.44932349,145.54620423,141.17388632,139.86510377,142.55855682,143.26239384,141.72553247,140.10861040,140.28843839,140.66705553,138.18877003,134.28718339,133.60646594,135.70357621,137.68698634,138.96348823,140.16819967,139.74160766,138.34522490,137.58314628,137.70761679,137.84961493,137.77532997,136.51193733,135.12834848,134.24732620,133.76128479,132.76410492,132.33808067,132.37338786,132.91867391,132.84177183,130.04688476,126.42313584,125.14242595,126.09146127,127.35471939,128.41590699,129.00194826,128.32257922,127.18621273,126.02195499,125.45770910,124.60660412,123.16139295,121.77641235,121.18897309,121.53212164,121.90571884,121.02904701,118.64622530,116.67209701,114.52242043,113.50273828,114.83563597,117.38929933,118.66401981,118.50338947,118.16239231,117.65617734,116.65062247,113.45589275,107.96367490,103.07577471,101.75695161,102.26804740,102.60746644 20070305,00:11:49,56.81143561,58.53089472,57.96366944,59.37936512,64.55500905,70.09331358,71.32901590,70.17145669,70.80677626,69.63775584,65.73270216,66.04454031,68.84886509,70.56276473,78.46468170,94.93116298,107.97668281,111.81685890,114.03952800,117.17029021,118.69993044,118.35676005,116.94092748,112.58416322,109.62515342,112.69856668,119.70048995,125.70727585,131.12923721,137.07811886,141.60018185,143.99193530,144.67771842,146.40106130,146.58144896,145.40959562,144.62073938,145.55879542,147.56706519,148.58682872,145.61977501,141.25206314,139.97895355,142.65933736,143.31957270,141.81031948,140.15439473,140.35434867,140.77277256,138.25695165,134.38480068,133.66332773,135.76773309,137.72912135,139.05866619,140.23145311,139.80091763,138.38000880,137.65218465,137.71906883,137.92933104,137.89392195,136.61517998,135.24808984,134.31616959,133.84328074,132.87233639,132.44887581,132.48861103,132.94673071,132.89724297,130.08910715,126.46432806,125.18240829,126.17545818,127.42719256,128.47367613,129.08739211,128.42938299,127.27222809,126.13025892,125.57824551,124.69339777,123.23042983,121.88671468,121.25303249,121.55676183,121.95670701,121.05926709,118.65534187,116.71208417,114.56787720,113.52233262,114.91257357,117.48352935,118.70663317,118.57918612,118.22570861,117.67833296,116.77425954,113.54907374,108.02546915,103.17855796,101.83946649,102.33408432,102.65645484 20070305,00:11:49,56.82097229,58.48128344,57.99150757,59.37848485,64.56453572,70.09558196,71.32196147,70.23605321,70.83655617,69.65381126,65.77842178,65.98054790,68.81661589,70.59329048,78.42740768,94.90769728,107.99394858,111.84818448,114.06811764,117.26981672,118.76785784,118.37480933,116.95903130,112.60376707,109.62419781,112.72703128,119.69576078,125.71555707,131.20221396,137.13058194,141.67716073,144.09406537,144.81342556,146.48170963,146.70255666,145.50437640,144.69689023,145.62831194,147.61621068,148.57496325,145.64969765,141.32741915,140.04080005,142.68995331,143.47394954,141.89127205,140.24112682,140.44375366,140.81675397,138.36917201,134.45586759,133.73395633,135.87445852,137.79784005,139.07490687,140.31008434,139.86592175,138.49545949,137.70201356,137.86562783,138.01433369,137.98737772,136.69372887,135.26765626,134.38252109,133.87474616,132.90610893,132.45362627,132.58414483,133.01525001,132.98505553,130.21765789,126.48449654,125.28512578,126.27126778,127.47636143,128.56062480,129.16206190,128.47231081,127.28696674,126.19484557,125.65700417,124.76232408,123.24566184,121.95595320,121.32306974,121.68631009,122.07370455,121.16912324,118.83054651,116.75785483,114.63144638,113.56797466,114.92909926,117.52196378,118.73783901,118.59055537,118.23810818,117.75982469,116.75578299,113.59739090,108.05958987,103.21289271,101.82876442,102.37479285,102.67570051 20070305,00:11:49,56.83056284,58.43152430,58.01941568,59.37761809,64.57407959,70.09779801,71.31481596,70.30072080,70.86634376,69.66979622,65.82418148,65.91628874,68.78418219,70.62380306,78.38996465,94.88411617,108.01108134,111.87950464,114.09663818,117.36951445,118.83581749,118.39271192,116.97706107,112.62329834,109.62310769,112.75540828,119.69097575,125.72373526,131.27520280,137.18299840,141.75415319,144.19624715,144.94923693,146.56230038,146.82375713,145.59914346,144.77298146,145.69781816,147.66526692,148.56285120,145.67954824,141.40277051,140.10256071,142.72045344,143.62848684,141.97221830,140.32792651,140.53319745,140.86063348,138.48146509,134.52689069,133.80460766,135.98125422,137.86660265,139.09101724,140.38874097,139.93093529,138.61104335,137.75181076,138.01240989,138.09934508,138.08079201,136.77223699,135.28705731,134.44886849,133.90612817,132.93975856,132.45820167,132.67964613,133.08383611,133.07292149,130.34635116,126.50463032,125.38794684,126.36709689,127.52549184,128.64762165,129.23671390,128.51513318,127.30158772,126.25936007,125.73569388,124.83122091,123.26080503,122.02512394,121.39311687,121.81603155,122.19081107,121.27911087,119.00602534,116.80363505,114.69504547,113.61365971,114.94552522,117.56030610,118.76902601,118.60181828,118.25042370,117.84141437,116.73707184,113.64563399,108.09366491,103.24711446,101.81790847,102.41545957,102.69489709 20070305,00:11:49,56.85510823,58.44739364,58.02894696,59.37756131,64.60576154,70.12918142,71.33434655,70.34187140,70.88494014,69.68590325,65.83494602,65.92783924,68.77343317,70.64721670,78.39355304,94.88628069,108.02018225,111.89254532,114.11344137,117.38401027,118.85790932,118.40863018,116.99242142,112.62592779,109.64700580,112.79823875,119.72066988,125.75793839,131.30554770,137.21529044,141.78566366,144.23329083,144.97077661,146.58659558,146.83937043,145.61474649,144.79663485,145.71838034,147.69040635,148.59504391,145.70853221,141.42748416,140.13514129,142.75860018,143.66926250,142.00064111,140.37119601,140.57785012,140.88557420,138.50536517,134.56067827,133.83428878,136.01120546,137.90932476,139.12130362,140.42341090,139.96935911,138.63545273,137.78874695,138.03437403,138.13741985,138.10333143,136.79649218,135.33254528,134.48242137,133.94297089,132.95825313,132.48684888,132.69506951,133.12008116,133.09552128,130.36287936,126.52848394,125.39723193,126.40231945,127.56373945,128.66857152,129.25887477,128.54415952,127.34229156,126.28286020,125.77445382,124.86513553,123.31020293,122.05420798,121.41505579,121.82298412,122.21617211,121.31115249,119.02655825,116.82237985,114.71553387,113.62574374,114.95708100,117.57054203,118.78098231,118.63511439,118.27877264,117.86294962,116.76976595,113.67235796,108.13051752,103.26164792,101.84510376,102.41884936,102.69311724 20070305,00:11:49,56.88108233,58.46953281,58.03672261,59.37758193,64.63955845,70.16335133,71.35642564,70.38077531,70.90246737,69.70202194,65.84236729,65.94663223,68.76475579,70.66995214,78.40106137,94.89090483,108.02851584,111.90383967,114.12912514,117.39036631,118.87561916,118.42435886,117.00752674,112.62694252,109.67329116,112.84245003,119.75365798,125.79462782,131.33181860,137.24565989,141.81282901,144.26411154,144.98139933,146.60551258,146.84489646,145.62278657,144.81527857,145.73426664,147.71326089,148.63146927,145.73743338,141.44736014,140.16493415,142.79747745,143.69916993,142.02404609,140.41030685,140.61822367,140.90870560,138.52082061,134.59090855,133.86005580,136.03381534,137.94955908,139.15294430,140.45387855,140.00524268,138.65115174,137.82445445,138.04441368,138.17101053,138.11909981,136.81556431,135.38052545,134.51284122,133.98033531,132.97529986,132.51779578,132.70284264,133.15323651,133.11188585,130.36869186,126.55269294,125.39758106,126.43175196,127.60094737,128.68321159,129.27602088,128.57186785,127.38548722,126.30244201,125.80939907,124.89570813,123.36287335,122.07946234,121.43239868,121.81820794,122.23276823,121.33574753,119.03228838,116.83854182,114.73190368,113.63461770,114.96817151,117.57809281,118.79110140,118.67051545,118.30865333,117.87874756,116.80737106,113.69702609,108.16763549,103.27430045,101.87593428,102.41867790,102.68933341 20070305,00:11:49,56.90705643,58.49167198,58.04449826,59.37760254,64.67335537,70.19752124,71.37850473,70.41967922,70.91999459,69.71814063,65.84978856,65.96542521,68.75607842,70.69268758,78.40856970,94.89552896,108.03684943,111.91513401,114.14480891,117.39672235,118.89332900,118.44008754,117.02263206,112.62795725,109.69957652,112.88666131,119.78664609,125.83131724,131.35808950,137.27602933,141.83999435,144.29493224,144.99202205,146.62442958,146.85042248,145.63082666,144.83392230,145.75015294,147.73611543,148.66789463,145.76633456,141.46723611,140.19472700,142.83635471,143.72907736,142.04745108,140.44941768,140.65859722,140.93183701,138.53627605,134.62113883,133.88582283,136.05642523,137.98979340,139.18458498,140.48434620,140.04112625,138.66685075,137.86016195,138.05445333,138.20460121,138.13486819,136.83463644,135.42850563,134.54326107,134.01769972,132.99234659,132.54874269,132.71061576,133.18639186,133.12825042,130.37450436,126.57690194,125.39793018,126.46118446,127.63815528,128.69785166,129.29316700,128.59957618,127.42868288,126.32202383,125.84434432,124.92628072,123.41554377,122.10471670,121.44974157,121.81343177,122.24936435,121.36034258,119.03801851,116.85470379,114.74827349,113.64349166,114.97926202,117.58564359,118.80122049,118.70591652,118.33853402,117.89454550,116.84497618,113.72169423,108.20475346,103.28695299,101.90676480,102.41850643,102.68554957 20070305,00:11:50,56.93303052,58.51381115,58.05227391,59.37762315,64.70715228,70.23169116,71.40058383,70.45858312,70.93752182,69.73425932,65.85720983,65.98421820,68.74740105,70.71542301,78.41607803,94.90015309,108.04518301,111.92642836,114.16049267,117.40307839,118.91103885,118.45581622,117.03773738,112.62897198,109.72586189,112.93087259,119.81963419,125.86800667,131.38436040,137.30639878,141.86715970,144.32575294,145.00264477,146.64334658,146.85594851,145.63886674,144.85256603,145.76603924,147.75896997,148.70431999,145.79523573,141.48711208,140.22451986,142.87523197,143.75898478,142.07085606,140.48852852,140.69897077,140.95496841,138.55173150,134.65136911,133.91158986,136.07903512,138.03002772,139.21622566,140.51481385,140.07700983,138.68254976,137.89586945,138.06449298,138.23819188,138.15063657,136.85370857,135.47648581,134.57368093,134.05506413,133.00939332,132.57968960,132.71838889,133.21954720,133.14461499,130.38031685,126.60111093,125.39827930,126.49061697,127.67536320,128.71249173,129.31031311,128.62728451,127.47187854,126.34160565,125.87928956,124.95685331,123.46821420,122.12997106,121.46708447,121.80865560,122.26596048,121.38493762,119.04374864,116.87086575,114.76464330,113.65236562,114.99035253,117.59319437,118.81133958,118.74131758,118.36841472,117.91034344,116.88258129,113.74636236,108.24187143,103.29960552,101.93759532,102.41833496,102.68176574 20070305,00:11:50,56.95900462,58.53595032,58.06004955,59.37764376,64.74094920,70.26586107,71.42266292,70.49748703,70.95504904,69.75037801,65.86463110,66.00301118,68.73872368,70.73815845,78.42358636,94.90477722,108.05351660,111.93772271,114.17617644,117.40943443,118.92874869,118.47154491,117.05284271,112.62998671,109.75214725,112.97508387,119.85262229,125.90469610,131.41063130,137.33676823,141.89432505,144.35657364,145.01326749,146.66226357,146.86147453,145.64690682,144.87120976,145.78192554,147.78182450,148.74074535,145.82413690,141.50698805,140.25431272,142.91410924,143.78889221,142.09426104,140.52763935,140.73934432,140.97809982,138.56718694,134.68159938,133.93735688,136.10164500,138.07026204,139.24786634,140.54528151,140.11289340,138.69824877,137.93157695,138.07453263,138.27178256,138.16640495,136.87278069,135.52446598,134.60410078,134.09242854,133.02644005,132.61063651,132.72616201,133.25270255,133.16097956,130.38612935,126.62531993,125.39862842,126.52004947,127.71257112,128.72713180,129.32745923,128.65499284,127.51507420,126.36118746,125.91423481,124.98742590,123.52088462,122.15522541,121.48442736,121.80387943,122.28255660,121.40953266,119.04947877,116.88702772,114.78101311,113.66123958,115.00144304,117.60074515,118.82145866,118.77671864,118.39829541,117.92614138,116.92018641,113.77103049,108.27898939,103.31225805,101.96842584,102.41816350,102.67798190 20070305,00:11:50,56.98498067,58.55809115,58.06782578,59.37766437,64.77474864,70.30003354,71.44474366,70.53639385,70.97257758,69.76649791,65.87205293,66.02180558,68.73004566,70.76089559,78.43109526,94.90940170,108.06185081,111.94901790,114.19186138,117.41579095,118.94645986,118.48727477,117.06794916,112.63100151,109.77843458,113.01929846,119.88561287,125.94138828,131.43690417,137.36713995,141.92149243,144.38739666,145.02389101,146.68118199,146.86700097,145.65494751,144.88985488,145.79781303,147.80468076,148.77717344,145.85304024,141.52686551,140.28410781,142.95298941,143.81880188,142.11766778,140.56675311,140.77972090,141.00123296,138.58264354,134.71183193,133.96312584,136.12425659,138.11049937,139.27950940,140.57575144,140.14877966,138.71394896,137.96728713,138.08457303,138.30537575,138.18217451,136.89185425,135.57244976,134.63452291,134.12979575,133.04348806,132.64158573,132.73393572,133.28586038,133.17734535,130.39194229,126.64953074,125.39897757,126.54948418,127.74978182,128.74177297,129.34460663,128.68270324,127.55827310,126.38077075,125.94918268,125.01800078,123.57355899,122.18048166,121.50177155,121.79910290,122.29915397,121.43412954,119.05520933,116.90319090,114.79738415,113.67011421,115.01253438,117.60829650,118.83157851,118.81212236,118.42817834,117.94194050,116.95779434,113.79570047,108.31611014,103.32491153,101.99925867,102.41799202,102.67419779 20070305,00:11:50,57.03588593,58.56296041,58.04042267,59.41272509,64.78057454,70.29518673,71.44036954,70.54990480,71.00461835,69.74546126,65.85972256,66.05556141,68.73609193,70.73751524,78.44446508,94.93045457,108.03803963,111.94065635,114.18704319,117.41886142,118.95171589,118.48118193,117.07961566,112.64336010,109.77466821,113.02364411,119.88360933,125.96066637,131.45148955,137.37441604,141.90543618,144.40200095,145.03812740,146.69752399,146.83832895,145.65300219,144.91284250,145.81551189,147.79081563,148.79170887,145.86414389,141.52751725,140.26303159,142.98385589,143.81704646,142.14364447,140.56640833,140.80086338,141.03418936,138.59563394,134.70269046,133.95820497,136.11252680,138.09798530,139.26949825,140.55727224,140.13671588,138.73135427,137.96216267,138.09893871,138.32884470,138.19047004,136.91339345,135.55323776,134.66201998,134.11500723,133.05963795,132.65276113,132.74129173,133.28685161,133.18240698,130.40121271,126.69151836,125.41742227,126.53308378,127.76091830,128.75096056,129.34610082,128.68488247,127.56384133,126.38473402,125.95826900,125.05743761,123.58863489,122.18985084,121.52699331,121.83128008,122.29189182,121.38079756,119.03799245,116.91847868,114.79077958,113.71785022,115.02291350,117.64875604,118.85779366,118.82512924,118.43323650,117.98892006,116.96009981,113.81402510,108.32169696,103.31254314,101.98649878,102.45275771,102.69176890 20070305,00:11:50,57.09597743,58.56146633,58.00005744,59.46069683,64.77609412,70.27596366,71.42624836,70.55405934,71.04200685,69.71073420,65.84011443,66.09483052,68.74756334,70.69714286,78.45999465,94.95756084,108.00238425,111.92505231,114.17467076,117.42072129,118.95238313,118.46704863,117.09001507,112.65989849,109.75982884,113.01330071,119.86871262,125.97352900,131.46176924,137.37318305,141.87345432,144.41063008,145.05369530,146.71291721,146.79705617,145.64737762,144.93743069,145.83387862,147.76342063,148.79817864,145.86868978,141.52108555,140.22321194,143.01177069,143.80362441,142.17056874,140.55152556,140.81491991,141.07076593,138.60771607,134.67904192,133.94197670,136.08814407,138.06603533,139.24413989,140.52075786,140.10698521,138.74938830,137.94199309,138.11489837,138.34858414,138.19601209,136.93584167,135.50926785,134.68844009,134.08100223,133.07545738,132.65665143,132.74849404,133.27599151,133.18330387,130.41175725,126.74005676,125.44253454,126.49979560,127.76244838,128.75813912,129.34182783,128.67765513,127.55554521,126.38294241,125.95782724,125.10014060,123.58985856,122.19336690,121.55511816,121.87707325,122.27583875,121.29875226,119.01232043,116.93344436,114.77570977,113.77990552,115.03303049,117.70134127,118.88993964,118.82988468,118.42914844,118.04738892,116.94939862,113.83001238,108.31566568,103.29095545,101.95767737,102.50039650,102.71720854 20070305,00:11:50,57.10594089,58.55453977,57.99091629,59.47037697,64.76860212,70.26092009,71.43270837,70.54455293,71.04828683,69.70647448,65.81930948,66.09872865,68.74880883,70.65834293,78.47644816,94.98425193,108.00216691,111.92628480,114.16868090,117.43193809,118.96079864,118.47720381,117.08485380,112.67176120,109.74090808,113.00148572,119.84652512,125.97604171,131.45039565,137.35761064,141.86441044,144.40393873,145.04838132,146.70674122,146.78730721,145.64128080,144.93554849,145.82776391,147.76003529,148.79164303,145.85708942,141.51614106,140.23513531,143.00910771,143.77956311,142.17968918,140.53815098,140.81365859,141.08652049,138.60668473,134.64649708,133.90165647,136.08977103,138.03966578,139.22989728,140.49997299,140.08944157,138.75165572,137.93326462,138.11605121,138.33790697,138.17473469,136.93690564,135.48854109,134.68023805,134.05460851,133.09753081,132.64976536,132.76252720,133.27473836,133.18184344,130.40936891,126.76359137,125.45471218,126.47231665,127.74100031,128.74052319,129.34129707,128.65603214,127.53703904,126.36990714,125.94174372,125.08989429,123.58027042,122.18443215,121.55900314,121.88024794,122.24318483,121.28930359,119.00245994,116.93655692,114.78070478,113.83114942,115.04319302,117.70345481,118.91739292,118.83719283,118.43584302,118.06582166,116.95745968,113.80530244,108.28868220,103.30378489,101.92447035,102.50015325,102.73001202 20070305,00:11:50,57.04718530,58.54016599,58.02457929,59.42756427,64.75698165,70.25160607,71.46738253,70.51631912,71.01192106,69.74398154,65.79686386,66.05413777,68.73603589,70.62169865,78.49416827,95.01037384,108.05053054,111.95059801,114.17144073,117.45598206,118.97983602,118.52065531,117.05836087,112.67721416,109.71639226,112.98765338,119.81434289,125.96436602,131.40933823,137.32238075,141.88681155,144.37624498,145.01444101,146.67099666,146.82077329,145.63453659,144.89737883,145.78808835,147.78956408,148.76727871,145.82335466,141.51323536,140.31799166,142.96452658,143.74091676,142.16440285,140.52684391,140.79139850,141.07373080,138.58767654,134.60175658,133.82830927,136.12705389,138.02094627,139.23089291,140.50075120,140.08860477,138.73230918,137.94022045,138.09690582,138.28553255,138.11669128,136.90865455,135.49967768,134.62457352,134.03864888,133.12817766,132.62810630,132.78592454,133.28665509,133.17715142,130.38925124,126.75284899,125.44915812,126.45280141,127.68805218,128.68891723,129.34589643,128.61467455,127.50453623,126.34145829,125.90421737,125.00706138,123.55586070,122.15842895,121.52965841,121.82499823,122.18777329,121.37937550,119.01427501,116.92342037,114.81320605,113.86757231,115.05341795,117.63637820,118.93841311,118.84800043,118.45731922,118.02937008,116.99124136,113.72480190,108.23297596,103.36379576,101.88525120,102.43426992,102.72549294 20070305,00:11:51,56.99260374,58.54794868,58.06297711,59.39847638,64.74371152,70.24344023,71.48553017,70.48784624,70.97394146,69.76520942,65.78487637,66.00870628,68.72834180,70.59939445,78.50594073,95.02978381,108.09627179,111.97377851,114.17814004,117.45921543,118.99114634,118.53903081,117.03626258,112.68715580,109.69821502,112.97588952,119.79524676,125.95496037,131.38136396,137.29842125,141.90399591,144.35033740,144.98373796,146.64154018,146.84729449,145.62813578,144.87235290,145.75360008,147.80992394,148.74647815,145.80139598,141.51440086,140.37819107,142.93223134,143.70245045,142.14397837,140.51157885,140.76808850,141.06047038,138.56894212,134.56738686,133.77162820,136.15339623,138.00397338,139.23341316,140.50710812,140.08432331,138.71530294,137.93813194,138.08222908,138.23977474,138.07519673,136.88394397,135.50134446,134.58263264,134.01946281,133.15214358,132.61126746,132.79784810,133.29206447,133.17022722,130.37069415,126.73834525,125.44091005,126.43361993,127.63875242,128.64745268,129.34310522,128.57844467,127.47891071,126.31960488,125.88183684,124.94537079,123.54015816,122.14403894,121.50689256,121.79164668,122.14155439,121.44544230,119.02516224,116.90995197,114.83715515,113.89064878,115.06013572,117.58787931,118.94772044,118.85137360,118.46931497,117.99983546,117.01676009,113.66156869,108.18562126,103.41707934,101.85071608,102.38973021,102.72624221 20070305,00:11:51,56.95613418,58.65187270,58.12192024,59.42894323,64.72328315,70.24025655,71.43196593,70.45833603,70.92895915,69.71579870,65.81826879,65.95962721,68.74268582,70.63931476,78.49190509,95.02006933,108.13063401,111.99204397,114.20193359,117.37214747,118.96892737,118.44859654,117.03323356,112.71657477,109.70754212,112.97310125,119.83293385,125.95540495,131.41016010,137.32336622,141.89854373,144.33218038,144.96708202,146.63936892,146.84368045,145.62322509,144.90436021,145.74162055,147.79049799,148.74114150,145.83053611,141.53323204,140.34007753,142.95324703,143.66476534,142.10125847,140.47913924,140.74022275,141.04516735,138.55139566,134.57801800,133.78726477,136.13226541,137.99457941,139.24254902,140.53767212,140.06509483,138.70845170,137.89679822,138.08694275,138.22272777,138.10551094,136.87459637,135.46191986,134.60024146,133.98627652,133.14711963,132.61534455,132.75998465,133.26923716,133.15361711,130.35890871,126.70752019,125.42097208,126.41588663,127.60528367,128.64999379,129.30824486,128.56446487,127.48312710,126.32637043,125.92517701,124.97542101,123.56223781,122.18004088,121.51267380,121.85331566,122.13522418,121.40734617,119.03202340,116.89504364,114.82399470,113.85581244,115.05163519,117.61999284,118.90620334,118.82248727,118.44017314,118.00031496,117.00642423,113.67326191,108.17450552,103.44117188,101.83650587,102.43780467,102.74985188 20070305,00:11:51,56.91966461,58.75579673,58.18086337,59.45941008,64.70285478,70.23707288,71.37840169,70.42882581,70.88397683,69.66638797,65.85166121,65.91054814,68.75702983,70.67923508,78.47786945,95.01035484,108.16499623,112.01030944,114.22572715,117.28507950,118.94670841,118.35816227,117.03020453,112.74599373,109.71686923,112.97031297,119.87062094,125.95584952,131.43895624,137.34831119,141.89309156,144.31402336,144.95042607,146.63719766,146.84006641,145.61831441,144.93636751,145.72964103,147.77107204,148.73580484,145.85967624,141.55206323,140.30196400,142.97426273,143.62708023,142.05853856,140.44669964,140.71235700,141.02986433,138.53384919,134.58864915,133.80290134,136.11113460,137.98518545,139.25168488,140.56823612,140.04586635,138.70160046,137.85546450,138.09165642,138.20568080,138.13582515,136.86524876,135.42249527,134.61785029,133.95309024,133.14209569,132.61942165,132.72212119,133.24640984,133.13700700,130.34712327,126.67669512,125.40103411,126.39815334,127.57181492,128.65253489,129.27338450,128.55048507,127.48734349,126.33313598,125.96851718,125.00547123,123.58431747,122.21604281,121.51845503,121.91498465,122.12889396,121.36925003,119.03888457,116.88013531,114.81083426,113.82097610,115.04313466,117.65210636,118.86468624,118.79360095,118.41103130,118.00079446,116.99608838,113.68495512,108.16338978,103.46526441,101.82229566,102.48587912,102.77346154 20070305,00:11:51,56.95311140,58.74693184,58.14123820,59.49237818,64.72961923,70.25134955,71.37179610,70.46315313,70.92274848,69.68192888,65.86306562,65.96929231,68.75041752,70.66620811,78.49443895,95.04155563,108.15912195,112.00361220,114.26301973,117.28308777,118.90545654,118.33934182,117.01923301,112.73689183,109.71939540,112.94720371,119.85774048,125.92840083,131.41671530,137.32276777,141.86369510,144.29568462,144.96797666,146.63577644,146.80153166,145.60220709,144.93060699,145.74298761,147.74921859,148.71436680,145.87331117,141.52297570,140.28534147,142.98666116,143.61636570,142.01971804,140.42676981,140.73214704,141.00293242,138.50516977,134.58552111,133.79486315,136.09024340,137.97272212,139.27505305,140.55735574,140.02300441,138.70140451,137.82309792,138.07034576,138.23714434,138.14034907,136.84239784,135.41222097,134.64097649,133.97523248,133.14185777,132.61276845,132.71655721,133.25887182,133.12296630,130.34100207,126.68781385,125.37134798,126.36925072,127.60857833,128.63092144,129.23456237,128.56049780,127.51614888,126.32535861,125.92663807,125.01041512,123.57003419,122.21071172,121.52638109,121.88065428,122.09499730,121.32572772,119.01200917,116.85744220,114.73750244,113.79989480,115.05277107,117.64865260,118.80526168,118.79327823,118.39252707,118.00691379,116.98174098,113.67616740,108.17340987,103.44670086,101.83702897,102.52248073,102.73245819 20070305,00:11:51,57.02340001,58.67862865,58.04967245,59.52666065,64.78125105,70.27482613,71.38993829,70.53111865,71.00565370,69.73169726,65.86288114,66.08485218,68.73276206,70.62527962,78.52713535,95.09431503,108.13204385,111.98376049,114.30742199,117.32593113,118.85417912,118.35826371,117.00407708,112.70749062,109.71833722,112.91338800,119.81821260,125.88625565,131.36758055,137.27062007,141.82168346,144.27725222,145.00355196,146.63475066,146.74459824,145.58020102,144.90494363,145.76967943,147.72608835,148.68444584,145.87877337,141.46863854,140.28004653,142.99451692,143.61986578,141.98295691,140.41343487,140.77704923,140.96987522,138.47062662,134.57514240,133.77434938,136.06948087,137.95864268,139.30591892,140.52463558,139.99823028,138.70471590,137.79546068,138.03532282,138.29416915,138.13128109,136.81243332,135.41730995,134.66700767,134.02653010,133.14414210,132.60046118,132.72801556,133.28992970,133.11028126,130.33786661,126.72103552,125.33652802,126.33446522,127.68234959,128.59658110,129.19365685,128.58315336,127.55790929,126.30991807,125.83985352,125.00212749,123.53658941,122.18359889,121.53543657,121.79573655,122.04657711,121.27935080,118.96735781,116.83064914,114.63246893,113.78606476,115.07196448,117.62645542,118.73640675,118.80800846,118.37963093,118.01600459,116.96528116,113.65658731,108.19456732,103.40565985,101.86701371,102.55303200,102.65740873 20070305,00:11:51,57.04059346,58.64992877,58.02138288,59.53701318,64.78679218,70.28710413,71.39517851,70.55579063,71.02902128,69.73897530,65.86016552,66.11345435,68.71748538,70.62215409,78.53258070,95.09894872,108.10613061,111.97647563,114.31484045,117.33778616,118.84644369,118.36776905,116.99302477,112.69174139,109.71413683,112.90061783,119.80495189,125.87204369,131.34542039,137.25421300,141.79926369,144.26504728,145.00359113,146.61576390,146.72868841,145.55887256,144.88051266,145.76140741,147.70728763,148.66867340,145.86154557,141.44481863,140.27302234,142.98886847,143.60880734,141.97829129,140.41086340,140.77438297,140.95215698,138.45275160,134.56297150,133.75550861,136.05138796,137.94518419,139.30448657,140.50363532,139.98531052,138.70689943,137.79104050,138.02030213,138.29842774,138.11795467,136.78927272,135.41134419,134.66751799,134.03704260,133.13495665,132.59006721,132.73280647,133.27786055,133.10569652,130.33768189,126.73016374,125.32063974,126.32594954,127.70110208,128.57597660,129.17756097,128.59042235,127.55477707,126.29930117,125.80998686,124.98995144,123.51059992,122.15845683,121.51545900,121.76512358,122.03160719,121.25506408,118.94605172,116.81393181,114.60396442,113.78244737,115.06181379,117.61092630,118.71325946,118.80397007,118.36456880,118.02158085,116.94896557,113.64863511,108.19753963,103.38316118,101.86860328,102.54773742,102.62199420 20070305,00:11:51,57.02841590,58.64313653,58.02809623,59.53412822,64.76683701,70.29318734,71.39328164,70.55651362,71.01945401,69.72274866,65.85604975,66.09395355,68.70352458,70.63994026,78.52295140,95.07696038,108.08086174,111.97614245,114.30180034,117.33249916,118.86279469,118.37206537,116.98424248,112.68354413,109.70819824,112.89948957,119.80622156,125.87328374,131.33818193,137.25757680,141.78768168,144.25628723,144.98397256,146.58684156,146.73547187,145.53791894,144.85676342,145.73379421,147.69088190,148.66072759,145.83176620,141.43788015,140.26504157,142.97574980,143.58969547,141.99138015,140.41424603,140.74540294,140.94292389,138.44409700,134.54980921,133.73759330,136.03477182,137.93206919,139.28518761,140.48911824,139.97894832,138.70845906,137.79946347,138.01634623,138.27349730,138.10227258,136.76987588,135.39926322,134.65391077,134.02499372,133.11942637,132.58073162,132.73390910,133.24193454,133.10559268,130.33912945,126.72596403,125.31522402,126.33196572,127.68941946,128.56297045,129.17518921,128.58917983,127.52681131,126.29135259,125.81160584,124.97562441,123.48873452,122.13440497,121.47942104,121.76455073,122.03514117,121.24299713,118.93765969,116.80278812,114.61779397,113.78447938,115.03543063,117.59908579,118.71539656,118.78954932,118.34830849,118.02521296,116.93272977,113.64711517,108.19045235,103.37091970,101.85448530,102.52261374,102.60850478 20070305,00:11:51,57.01623834,58.63634428,58.03480957,59.53124325,64.74688185,70.29927055,71.39138477,70.55723662,71.00988674,69.70652202,65.85193397,66.07445274,68.68956378,70.65772643,78.51332210,95.05497205,108.05559287,111.97580928,114.28876024,117.32721217,118.87914568,118.37636169,116.97546019,112.67534687,109.70225965,112.89836130,119.80749124,125.87452379,131.33094347,137.26094060,141.77609967,144.24752717,144.96435398,146.55791921,146.74225534,145.51696532,144.83301418,145.70618102,147.67447617,148.65278177,145.80198682,141.43094167,140.25706080,142.96263113,143.57058360,142.00446901,140.41762867,140.71642292,140.93369080,138.43544240,134.53664692,133.71967799,136.01815568,137.91895418,139.26588865,140.47460117,139.97258613,138.71001870,137.80788644,138.01239032,138.24856686,138.08659049,136.75047905,135.38718225,134.64030354,134.01294484,133.10389609,132.57139603,132.73501174,133.20600853,133.10548883,130.34057701,126.72176432,125.30980831,126.33798190,127.67773685,128.54996429,129.17281744,128.58793732,127.49884555,126.28340401,125.81322482,124.96129738,123.46686912,122.11035311,121.44338308,121.76397788,122.03867515,121.23093018,118.92926766,116.79164443,114.63162352,113.78651139,115.00904747,117.58724529,118.71753367,118.77512858,118.33204819,118.02884506,116.91649397,113.64559524,108.18336507,103.35867822,101.84036733,102.49749007,102.59501536 20070305,00:11:52,57.00406079,58.62955203,58.04152291,59.52835829,64.72692668,70.30535376,71.38948791,70.55795962,71.00031948,69.69029538,65.84781820,66.05495194,68.67560298,70.67551260,78.50369280,95.03298371,108.03032400,111.97547611,114.27572013,117.32192517,118.89549668,118.38065801,116.96667790,112.66714960,109.69632106,112.89723303,119.80876092,125.87576384,131.32370502,137.26430440,141.76451766,144.23876712,144.94473541,146.52899686,146.74903880,145.49601170,144.80926494,145.67856783,147.65807044,148.64483596,145.77220745,141.42400319,140.24908003,142.94951247,143.55147173,142.01755788,140.42101130,140.68744289,140.92445772,138.42678779,134.52348463,133.70176268,136.00153954,137.90583918,139.24658969,140.46008409,139.96622393,138.71157833,137.81630941,138.00843442,138.22363641,138.07090840,136.73108221,135.37510128,134.62669632,134.00089597,133.08836581,132.56206044,132.73611438,133.17008252,133.10538498,130.34202457,126.71756462,125.30439260,126.34399808,127.66605423,128.53695814,129.17044567,128.58669481,127.47087979,126.27545542,125.81484380,124.94697034,123.44500373,122.08630125,121.40734511,121.76340504,122.04220913,121.21886324,118.92087564,116.78050074,114.64545307,113.78854340,114.98266431,117.57540478,118.71967077,118.76070783,118.31578789,118.03247716,116.90025817,113.64407530,108.17627778,103.34643673,101.82624935,102.47236640,102.58152594 20070305,00:11:52,56.99188323,58.62275979,58.04823626,59.52547333,64.70697152,70.31143697,71.38759104,70.55868262,70.99075221,69.67406874,65.84370242,66.03545113,68.66164218,70.69329878,78.49406350,95.01099538,108.00505513,111.97514293,114.26268002,117.31663818,118.91184767,118.38495433,116.95789560,112.65895234,109.69038247,112.89610477,119.81003060,125.87700389,131.31646656,137.26766820,141.75293565,144.23000706,144.92511683,146.50007451,146.75582226,145.47505808,144.78551570,145.65095463,147.64166470,148.63689015,145.74242807,141.41706472,140.24109926,142.93639380,143.53235986,142.03064674,140.42439393,140.65846287,140.91522463,138.41813319,134.51032234,133.68384737,135.98492340,137.89272418,139.22729073,140.44556701,139.95986174,138.71313796,137.82473237,138.00447851,138.19870597,138.05522631,136.71168537,135.36302031,134.61308909,133.98884709,133.07283554,132.55272485,132.73721701,133.13415650,133.10528114,130.34347212,126.71336491,125.29897689,126.35001426,127.65437162,128.52395198,129.16807391,128.58545230,127.44291402,126.26750684,125.81646278,124.93264331,123.42313833,122.06224939,121.37130715,121.76283219,122.04574311,121.20679629,118.91248361,116.76935706,114.65928261,113.79057541,114.95628115,117.56356428,118.72180787,118.74628709,118.29952758,118.03610927,116.88402236,113.64255537,108.16919050,103.33419525,101.81213137,102.44724273,102.56803652 20070305,00:11:52,56.97970476,58.61596703,58.05495011,59.52258814,64.68701486,70.31752064,71.38569403,70.55940567,70.98118423,69.65784089,65.83958634,66.01594887,68.64768033,70.71108628,78.48443348,94.98900539,107.97978437,111.97480973,114.24963894,117.31135078,118.92819989,118.38925097,116.94911265,112.65075446,109.68444343,112.89497642,119.81130037,125.87824403,131.30922756,137.27103226,141.74135278,144.22124635,144.90549679,146.47115000,146.76260623,145.45410288,144.76176468,145.62333937,147.62525774,148.62894374,145.71264647,141.41012572,140.23311789,142.92327415,143.51324656,142.04373659,140.42777681,140.62948067,140.90599085,138.40947795,134.49715907,133.66593072,135.96830602,137.87960819,139.20799033,140.43104885,139.95349907,138.71469771,137.83315597,138.00052231,138.17377366,138.03954305,136.69228708,135.35093844,134.59948085,133.97679731,133.05730410,132.54338857,132.73831973,133.09822780,133.10517728,130.34491979,126.70916489,125.29356077,126.35603089,127.64268813,128.51094486,129.16570196,128.58420970,127.41494617,126.25955767,125.81808188,124.91831520,123.40127129,122.03819572,121.33526649,121.76225930,122.04927736,121.19472844,118.90409095,116.75821254,114.67311320,113.79260758,114.92989602,117.55172289,118.72394514,118.73186526,118.28326606,118.03974164,116.86778535,113.64103532,108.16210269,103.32195286,101.79801234,102.42211717,102.55454609 20070305,00:11:52,56.97596153,58.60015959,58.05557940,59.52470610,64.67450652,70.32284113,71.39039200,70.56001603,70.97692407,69.64274770,65.83803529,65.99572867,68.63113798,70.72852358,78.47980622,94.96678320,107.96402291,111.98108407,114.23505680,117.32173226,118.92857153,118.39479848,116.95018201,112.64209413,109.67709858,112.90057001,119.80849880,125.88348066,131.31116042,137.27633046,141.74161674,144.22269832,144.89348633,146.45422960,146.77138522,145.44469260,144.74942956,145.60567342,147.61622864,148.62971864,145.69323953,141.41028764,140.23813543,142.91709888,143.50697206,142.05489522,140.43761494,140.60948900,140.89940470,138.41340888,134.49304094,133.65822587,135.96290737,137.87719447,139.19335409,140.42544315,139.95191512,138.71600238,137.84087029,137.99874064,138.16246696,138.03249276,136.68376984,135.34722180,134.59656729,133.96638324,133.04974493,132.54263531,132.74007832,133.07225396,133.11045979,130.35519782,126.70585467,125.29603034,126.35969873,127.63794207,128.50443436,129.16469991,128.58511737,127.39181387,126.25282757,125.81891631,124.90859541,123.38913019,122.02566729,121.31797472,121.76495962,122.05278095,121.19315124,118.90337042,116.75246233,114.68754487,113.79735900,114.91273824,117.53605320,118.73670953,118.72238876,118.27107599,118.03368233,116.85753668,113.64470736,108.15219190,103.30680139,101.80466398,102.39939814,102.54699663 20070305,00:11:52,57.01526154,58.53834452,58.02515974,59.55235562,64.70000184,70.32426920,71.42874565,70.56005158,70.99974785,69.63343892,65.84957288,65.97183716,68.60142110,70.74418044,78.50070605,94.94336755,107.99678104,112.02107875,114.21260517,117.41207523,118.84739515,118.40673123,117.00152766,112.63107061,109.66257708,112.94046755,119.78492028,125.90911313,131.35989760,137.29150057,141.80233472,144.27626566,144.92030265,146.49855924,146.79034806,145.49419187,144.79534452,145.63877161,147.64484498,148.67499831,145.72676666,141.44668527,140.30948773,142.94635812,143.56621102,142.05620323,140.48039767,140.63536789,140.90632675,138.48156804,134.53507822,133.70262847,136.01475532,137.92939302,139.20251332,140.46531522,139.97471621,138.71600591,137.84496810,138.00805478,138.22068681,138.06949345,136.73077487,135.38619118,134.64822714,133.96431220,133.08286506,132.58568060,132.74518445,133.09706940,133.14323067,130.41054071,126.70708379,125.33874117,126.35138224,127.66859562,128.53107340,129.17068799,128.59699816,127.39334842,126.25231582,125.81574694,124.92238798,123.42661541,122.07194678,121.39635114,121.78436402,122.05612950,121.24510676,118.94180010,116.77423689,114.70504942,113.81598848,114.94266069,117.50084187,118.80370857,118.73814439,118.27965770,117.97816445,116.87784235,113.67487584,108.12787183,103.27679926,101.91731002,102.38895079,102.56976079 20070305,00:11:52,57.05456155,58.47652946,57.99474008,59.58000514,64.72549715,70.32569727,71.46709929,70.56008712,71.02257163,69.62413014,65.86111047,65.94794565,68.57170422,70.75983731,78.52160589,94.91995190,108.02953916,112.06107343,114.19015355,117.50241821,118.76621877,118.41866398,117.05287330,112.62004710,109.64805558,112.98036509,119.76134176,125.93474561,131.40863479,137.30667068,141.86305270,144.32983300,144.94711897,146.54288887,146.80931089,145.54369114,144.84125949,145.67186981,147.67346131,148.72027798,145.76029379,141.48308291,140.38084003,142.97561736,143.62544997,142.05751123,140.52318040,140.66124679,140.91324881,138.54972721,134.57711550,133.74703106,136.06660328,137.98159156,139.21167254,140.50518730,139.99751730,138.71600945,137.84906591,138.01736892,138.27890665,138.10649415,136.77777991,135.42516056,134.69988699,133.96224115,133.11598519,132.62872589,132.75029059,133.12188484,133.17600155,130.46588361,126.70831291,125.38145200,126.34306574,127.69924918,128.55771245,129.17667607,128.60887895,127.39488296,126.25180408,125.81257758,124.93618055,123.46410064,122.11822627,121.47472757,121.80376841,122.05947805,121.29706228,118.98022979,116.79601144,114.72255396,113.83461797,114.97258314,117.46563055,118.87070760,118.75390002,118.28823941,117.92264656,116.89814803,113.70504431,108.10355176,103.24679714,102.02995605,102.37850344,102.59252494 20070305,00:11:52,56.99926888,58.53024473,57.99782836,59.55788925,64.72419088,70.30319418,71.50729051,70.51561460,71.02193430,69.66536007,65.86248070,65.97099612,68.57166916,70.70016897,78.47401630,94.89562723,108.06165994,112.06934126,114.17052306,117.47222533,118.79654187,118.44081200,117.04719787,112.61087879,109.68063569,112.98187697,119.78392575,125.94346828,131.39761641,137.31504672,141.85752493,144.35901479,144.94505220,146.57168733,146.81438884,145.55931416,144.83687861,145.67528570,147.66458828,148.69024952,145.74221536,141.45259819,140.35679754,142.96518829,143.63539979,142.06238203,140.54745004,140.70845362,140.93310777,138.54997011,134.61029706,133.78233084,136.06116277,137.98783068,139.19742568,140.51406681,140.01029894,138.71481572,137.85724923,138.02294387,138.26807342,138.08637989,136.81175949,135.43850710,134.68680708,133.96257447,133.11890731,132.64684614,132.76674442,133.16419288,133.17726408,130.45267391,126.71093311,125.38658952,126.33183777,127.69250416,128.53632754,129.15923805,128.59764246,127.36443792,126.25526114,125.80982846,124.96855630,123.46735342,122.11742237,121.53717908,121.82098950,122.09577004,121.30732845,119.01637085,116.78105581,114.74222775,113.77902001,114.94948882,117.47095984,118.84385208,118.71455530,118.29036093,117.86197623,116.86592411,113.73033003,108.05533721,103.25880997,102.00967578,102.37346397,102.63901310 20070305,00:11:53,56.92791926,58.60357110,58.00660457,59.52732577,64.71833508,70.27662882,71.54779366,70.46358689,71.01731447,69.71516886,65.86212504,66.00201491,68.57667255,70.62771429,78.41480073,94.87114827,108.09367253,112.07222350,114.15137146,117.42157168,118.84579183,118.46469404,117.03184320,112.60202539,109.72121122,112.97687295,119.81434575,125.94932055,131.37645461,137.32226947,141.84075205,144.38405717,144.93808257,146.59784940,146.81710985,145.56918675,144.82396009,145.67366307,147.64935149,148.64743761,145.71537696,141.41076030,140.31656193,142.94802219,143.63698286,142.06785760,140.56857711,140.75928083,140.95516276,138.53868432,134.64197538,133.81608542,136.04599762,137.98626825,139.17920566,140.51768538,140.02137979,138.71341876,137.86612605,138.02788411,138.24551853,138.05657046,136.84352801,135.44750420,134.66273771,133.96331592,133.11670336,132.66073541,132.78512451,133.20947026,133.17317811,130.42782753,126.71378946,125.38534904,126.32011557,127.67941079,128.50679065,129.13782349,128.58248184,127.32856440,126.25939190,125.80715068,125.00408651,123.46479530,122.10862614,121.59692736,121.83783997,122.13765413,121.31051792,119.05212341,116.75986528,114.76226978,113.71082206,114.91739498,117.48317082,118.80106490,118.66585737,118.29138586,117.80043127,116.82478337,113.75478692,108.00306661,103.27795478,101.96683146,102.36934247,102.68952838 20070305,00:11:53,56.88065696,58.62167466,57.99809757,59.49122283,64.70527155,70.23105032,71.54085158,70.42385599,70.99488685,69.72625167,65.86497865,66.03039084,68.59218606,70.59751053,78.39273863,94.88193157,108.09246259,112.06859154,114.15711665,117.40732988,118.88605317,118.48270975,117.04373360,112.59704615,109.73629275,112.95618594,119.83169849,125.93261912,131.37007048,137.32192187,141.80918609,144.37815279,144.92715996,146.60185247,146.80113085,145.55907947,144.80873934,145.67929716,147.64651415,148.64121119,145.69760681,141.39213980,140.28943743,142.92914406,143.62481982,142.05481823,140.59053726,140.77047638,140.98125219,138.54551975,134.65463571,133.84013760,136.03463116,137.99314111,139.16239491,140.49835582,140.01877456,138.71246320,137.86054819,138.01376600,138.21003083,138.04026166,136.86625639,135.43833166,134.66936244,133.96110676,133.10981039,132.67022430,132.77705991,133.22801925,133.15812695,130.40671967,126.71225354,125.39537148,126.31134270,127.66522565,128.50234734,129.12552946,128.57178852,127.31599262,126.24970207,125.79862381,125.00563182,123.46796489,122.10834864,121.61727865,121.84247579,122.17444240,121.30943005,119.06461852,116.73146166,114.75690666,113.68571962,114.90414919,117.47686728,118.78237930,118.66003793,118.27706489,117.79161590,116.80922156,113.78237075,107.99787606,103.29537740,101.93745550,102.36571053,102.70826686 20070305,00:11:53,56.86999393,58.55587040,57.96332976,59.44670302,64.68125631,70.15658250,71.46181929,70.40280933,70.94540134,69.67849259,65.87270856,66.05475106,68.62366911,70.63150455,78.42712905,94.94629383,108.04077296,112.05506161,114.20069105,117.44841375,118.91265680,118.49181191,117.09702127,112.59795345,109.71263764,112.91166957,119.82919632,125.88164867,131.38614012,137.31007159,141.75514294,144.32522663,144.91023105,146.57218624,146.75673828,145.51861394,144.79002050,145.69595740,147.66251707,148.69057427,145.69361533,141.40879676,140.28223447,142.90766460,143.59177038,142.01364649,140.61376322,140.72145395,141.01347171,138.57988931,134.63839930,133.84944754,136.02903656,138.01283090,139.14772547,140.44415793,139.99537413,138.71217833,137.83300729,137.97068986,138.15489249,138.04446626,136.87524880,135.40155143,134.72262506,133.95441430,133.09579274,132.67302709,132.72881416,133.20595601,133.12641483,130.39129229,126.70404384,125.42250727,126.30705115,127.64938164,128.53603227,129.12709351,128.56788297,127.33882648,126.21901265,125.78120958,124.95553905,123.47983740,122.12101486,121.57776853,121.82855218,122.20348787,121.30184302,119.04177529,116.69209816,114.71294191,113.72609827,114.91954191,117.44243198,118.80031464,118.71936983,118.23942673,117.86292005,116.83252542,113.81470581,108.06422087,103.31018325,101.92854391,102.36282246,102.67872233 20070305,00:11:53,56.85797114,58.49458683,57.92682222,59.40294258,64.65986304,70.09050616,71.39094990,70.38643376,70.90333922,69.63461170,65.88148496,66.07595350,68.65338231,70.66425640,78.45878579,95.00727132,107.99834497,112.04727190,114.24147115,117.48570734,118.93770919,118.50124358,117.14417473,112.60198490,109.68935178,112.87294190,119.82373344,125.83361636,131.39794096,137.30126574,141.71087232,144.27654896,144.89822896,146.54424744,146.72073960,145.48581737,144.77350889,145.70987607,147.67581636,148.72718728,145.69201347,141.42417938,140.27367039,142.88915821,143.56417819,141.97903093,140.63081074,140.67852371,141.03917541,138.60892585,134.62369865,133.85741597,136.02316578,138.02713720,139.13761312,140.39787202,139.97309381,138.71329087,137.81171074,137.93405280,138.10896062,138.05079697,136.88517297,135.37055545,134.77017808,133.95256145,133.08533331,132.67588426,132.68952357,133.18656123,133.09621178,130.37718499,126.69910131,125.44721774,126.29969316,127.63205129,128.56453910,129.13143532,128.56698334,127.36446401,126.19611082,125.76732433,124.90930871,123.48746642,122.13235138,121.54159935,121.81476813,122.22633867,121.28944309,119.01509264,116.65739300,114.67235472,113.75746021,114.92911613,117.41345352,118.81704417,118.77162074,118.20562697,117.92488030,116.85248349,113.84394429,108.12009624,103.31469157,101.92195212,102.35942898,102.65052264 20070305,00:11:53,56.83187028,58.48019348,57.87232072,59.36708702,64.66565383,70.11142901,71.40471552,70.41846852,70.93822560,69.63094937,65.90109637,66.06442060,68.66473313,70.68411038,78.46209243,95.03312796,108.05191161,112.09896237,114.25326514,117.48369869,118.94666804,118.51408137,117.12773235,112.63838164,109.66991158,112.89422300,119.78759977,125.81606642,131.36550323,137.32401022,141.76789117,144.27193067,144.93728320,146.53423022,146.77173943,145.53250566,144.77988006,145.69537770,147.66109248,148.63166750,145.71517140,141.42634556,140.25101115,142.90147100,143.59315123,142.01237247,140.58382973,140.69875021,140.99734768,138.58268320,134.62492220,133.85147847,136.01443847,137.98565383,139.17472479,140.43360038,139.96243770,138.72888093,137.85512899,137.96416126,138.15845464,138.07915053,136.90474244,135.39951562,134.75853419,134.00085266,133.11174911,132.67930249,132.74304955,133.19483048,133.08166961,130.37676677,126.72801353,125.44677872,126.26057051,127.59933606,128.53937217,129.16455330,128.59722818,127.41912814,126.25391448,125.79001398,124.90313579,123.45112296,122.12990141,121.54007608,121.80244181,122.18498803,121.22718801,118.94865290,116.67098177,114.66679650,113.69537459,114.87839768,117.44103726,118.82126623,118.75046218,118.21162512,117.88997709,116.83775944,113.84107476,108.06745172,103.21250498,101.93940103,102.35080198,102.63628064 20070305,00:11:53,56.80586829,58.46583627,57.81800679,59.33135340,64.67141925,70.13229701,71.41838679,70.45040515,70.97302933,69.62734219,65.92069573,66.05299113,68.67609263,70.70389975,78.46542741,95.05890803,108.10535194,112.15044611,114.26501628,117.48171780,118.95557023,118.52692461,117.11135071,112.67467455,109.65056654,112.91542336,119.75156688,125.79857446,131.33319595,137.34671968,141.82477387,144.26732162,144.97623377,146.52425249,146.82265895,145.57906622,144.78627468,145.68093241,147.64642995,148.53647793,145.73827651,141.42853686,140.22840897,142.91377727,143.62205024,142.04561938,140.53699663,140.71895775,140.95565609,138.55654343,134.62620420,133.84558074,136.00573060,137.94433125,139.21174099,140.46923336,139.95178422,138.74441567,137.89841724,137.99422767,138.20784295,138.10748740,136.92425320,135.42839265,134.74691736,134.04902908,133.13808596,132.68269842,132.79645218,133.20308196,133.06718193,130.37638820,126.75684939,125.44635934,126.22161692,127.56677097,128.51430396,129.19759313,128.62738393,127.47361112,126.31151033,125.81263568,124.89700429,123.41486510,122.12744908,121.53855691,121.79019816,122.14376497,121.16516239,118.88245274,116.68455950,114.66123975,113.63346189,114.82786420,117.46857519,118.82546173,118.72937114,118.21761753,117.85512952,116.82303084,113.83824051,108.01495629,103.11059225,101.95684751,102.34223788,102.62211051 20070305,00:11:53,56.81975529,58.46606015,57.83937858,59.34482067,64.66694732,70.13103669,71.39399059,70.44275067,70.97448203,69.64598815,65.93543905,66.08329732,68.69095512,70.69762118,78.48020121,95.05379634,108.10782435,112.11851856,114.25947329,117.49094093,118.94161486,118.54196343,117.11947980,112.66907709,109.66961528,112.90404888,119.75620027,125.80447649,131.35352075,137.35530234,141.82671728,144.26643874,144.97335319,146.53020719,146.84117520,145.57408342,144.80212865,145.68789902,147.65652243,148.57451965,145.74006927,141.44086325,140.22882916,142.92345388,143.62107699,142.04068696,140.54984178,140.73151332,140.96889088,138.57191901,134.65107239,133.85573588,136.00486513,137.96788545,139.21023819,140.46638486,139.94218812,138.73762536,137.88925116,138.00733262,138.21458264,138.12909383,136.92007690,135.42372062,134.74621633,134.05089172,133.13256441,132.67709183,132.80008820,133.20416234,133.07468046,130.39200677,126.75487024,125.45386766,126.25087804,127.59478584,128.52907128,129.19909881,128.62159213,127.45500259,126.28526311,125.80783731,124.90759030,123.41314890,122.12404256,121.53868986,121.81131404,122.15401768,121.19572098,118.91292237,116.69368023,114.65627875,113.64131985,114.85196583,117.47762918,118.81894157,118.73551989,118.22129851,117.84273034,116.80647129,113.84964678,108.02262274,103.11917823,101.97331100,102.35905511,102.63694229 20070305,00:11:53,56.83364229,58.46628403,57.86075038,59.35828793,64.66247539,70.12977638,71.36959439,70.43509618,70.97593472,69.66463410,65.95018237,66.11360351,68.70581760,70.69134262,78.49497501,95.04868466,108.11029676,112.08659101,114.25393031,117.50016406,118.92765948,118.55700226,117.12760889,112.66347963,109.68866401,112.89267439,119.76083365,125.81037852,131.37384555,137.36388500,141.82866069,144.26555587,144.97047260,146.53616190,146.85969146,145.56910062,144.81798262,145.69486563,147.66661491,148.61256137,145.74186204,141.45318963,140.22924935,142.93313049,143.62010373,142.03575454,140.56268693,140.74406888,140.98212568,138.58729459,134.67594058,133.86589101,136.00399966,137.99143965,139.20873539,140.46353636,139.93259201,138.73083505,137.88008508,138.02043757,138.22132233,138.15070026,136.91590060,135.41904859,134.74551531,134.05275435,133.12704285,132.67148524,132.80372422,133.20524272,133.08217899,130.40762534,126.75289110,125.46137597,126.28013915,127.62280070,128.54383860,129.20060450,128.61580033,127.43639405,126.25901588,125.80303894,124.91817630,123.41143270,122.12063604,121.53882282,121.83242993,122.16427040,121.22627958,118.94339200,116.70280095,114.65131774,113.64917780,114.87606745,117.48668317,118.81242142,118.74166864,118.22497948,117.83033116,116.78991174,113.86105304,108.03028918,103.12776422,101.98977448,102.37587233,102.65177408 20070305,00:11:54,56.84752929,58.46650791,57.88212218,59.37175520,64.65800346,70.12851606,71.34519819,70.42744170,70.97738742,69.68328005,65.96492569,66.14390970,68.72068009,70.68506405,78.50974881,95.04357297,108.11276918,112.05466347,114.24838732,117.50938719,118.91370411,118.57204109,117.13573797,112.65788217,109.70771275,112.88129990,119.76546704,125.81628055,131.39417036,137.37246766,141.83060411,144.26467300,144.96759201,146.54211661,146.87820771,145.56411782,144.83383658,145.70183223,147.67670739,148.65060310,145.74365481,141.46551602,140.22966954,142.94280710,143.61913048,142.03082212,140.57553208,140.75662445,140.99536048,138.60267016,134.70080877,133.87604615,136.00313418,138.01499385,139.20723259,140.46068785,139.92299591,138.72404475,137.87091899,138.03354251,138.22806202,138.17230669,136.91172430,135.41437656,134.74481429,134.05461698,133.12152130,132.66587865,132.80736024,133.20632310,133.08967752,130.42324391,126.75091196,125.46888429,126.30940026,127.65081557,128.55860591,129.20211018,128.61000854,127.41778552,126.23276866,125.79824057,124.92876231,123.40971650,122.11722952,121.53895577,121.85354582,122.17452311,121.25683818,118.97386163,116.71192168,114.64635674,113.65703576,114.90016907,117.49573717,118.80590126,118.74781740,118.22866046,117.81793198,116.77335219,113.87245931,108.03795562,103.13635020,102.00623797,102.39268955,102.66660586 20070305,00:11:54,56.86141629,58.46673179,57.90349397,59.38522247,64.65353153,70.12725574,71.32080199,70.41978722,70.97884012,69.70192601,65.97966901,66.17421589,68.73554258,70.67878549,78.52452261,95.03846129,108.11524159,112.02273592,114.24284433,117.51861032,118.89974874,118.58707992,117.14386706,112.65228471,109.72676149,112.86992541,119.77010042,125.82218258,131.41449516,137.38105032,141.83254752,144.26379013,144.96471142,146.54807132,146.89672396,145.55913502,144.84969055,145.70879884,147.68679987,148.68864482,145.74544757,141.47784240,140.23008973,142.95248371,143.61815723,142.02588971,140.58837723,140.76918002,141.00859527,138.61804574,134.72567696,133.88620129,136.00226871,138.03854805,139.20572978,140.45783935,139.91339980,138.71725444,137.86175291,138.04664746,138.23480171,138.19391312,136.90754800,135.40970452,134.74411327,134.05647961,133.11599975,132.66027207,132.81099626,133.20740348,133.09717605,130.43886248,126.74893282,125.47639260,126.33866138,127.67883044,128.57337323,129.20361586,128.60421674,127.39917698,126.20652143,125.79344221,124.93934832,123.40800030,122.11382301,121.53908872,121.87466171,122.18477582,121.28739677,119.00433126,116.72104241,114.64139573,113.66489371,114.92427069,117.50479116,118.79938110,118.75396615,118.23234144,117.80553280,116.75679264,113.88386557,108.04562207,103.14493618,102.02270146,102.40950678,102.68143764 20070305,00:11:54,56.87530329,58.46695567,57.92486577,59.39868974,64.64905960,70.12599543,71.29640579,70.41213274,70.98029281,69.72057196,65.99441233,66.20452208,68.75040506,70.67250692,78.53929642,95.03334960,108.11771400,111.99080838,114.23730135,117.52783345,118.88579337,118.60211875,117.15199614,112.64668725,109.74581023,112.85855093,119.77473380,125.82808462,131.43481996,137.38963298,141.83449094,144.26290726,144.96183084,146.55402602,146.91524021,145.55415222,144.86554452,145.71576545,147.69689236,148.72668654,145.74724034,141.49016879,140.23050992,142.96216031,143.61718398,142.02095729,140.60122238,140.78173559,141.02183007,138.63342132,134.75054515,133.89635642,136.00140324,138.06210225,139.20422698,140.45499085,139.90380370,138.71046414,137.85258683,138.05975241,138.24154140,138.21551955,136.90337170,135.40503249,134.74341225,134.05834224,133.11047820,132.65466548,132.81463228,133.20848386,133.10467458,130.45448106,126.74695368,125.48390092,126.36792249,127.70684531,128.58814054,129.20512155,128.59842494,127.38056845,126.18027420,125.78864384,124.94993433,123.40628410,122.11041649,121.53922168,121.89577759,122.19502853,121.31795537,119.03480089,116.73016314,114.63643472,113.67275166,114.94837231,117.51384515,118.79286094,118.76011490,118.23602242,117.79313362,116.74023309,113.89527184,108.05328851,103.15352216,102.03916494,102.42632400,102.69626943 20070305,00:11:54,56.88919133,58.46717957,57.94623916,59.41215802,64.64458734,70.12473502,71.27200776,70.40447769,70.98174562,69.73921931,66.00915675,66.23483054,68.76526866,70.66622788,78.55407132,95.02823754,108.12018660,111.95887844,114.23175795,117.53705727,118.87183695,118.61715870,117.16012584,112.64108937,109.76486039,112.84717559,119.77936753,125.83398709,131.45514628,137.39821629,141.83643450,144.26202432,144.95895003,146.55998118,146.93375785,145.54916905,144.88139967,145.72273258,147.70698559,148.76473112,145.74903324,141.50249610,140.23093014,142.97183765,143.61621065,142.01602450,140.61406849,140.79429210,141.03506586,138.64879804,134.77541520,133.90651232,136.00053770,138.08565821,139.20272406,140.45214214,139.89420687,138.70367332,137.84342006,138.07285834,138.24828160,138.23712760,136.89919509,135.40036011,134.74271117,134.06020501,133.10495624,132.64905847,132.81826857,133.20956432,133.11217367,130.47010080,126.74497439,125.49140980,126.39718580,127.73486228,128.60290897,129.20662734,128.59263271,127.36195852,126.15402501,125.78384511,124.96052113,123.40456778,122.10700971,121.53935464,121.91689506,122.20528201,121.34851626,119.06527280,116.73928455,114.63147335,113.68061021,114.97247574,117.52289981,118.78634029,118.76626412,118.23970367,117.78073351,116.72367230,113.90667896,108.06095553,103.16210879,102.05562966,102.44314248,102.71110232 20070305,00:11:54,56.93669057,58.49654442,57.98466288,59.46642806,64.70342654,70.10193820,71.32708477,70.39229971,70.96978957,69.74750074,65.92746404,66.16009035,68.72901241,70.65714849,78.49770479,95.01803049,108.13284467,111.97930727,114.26953432,117.52540623,118.90196297,118.64433530,117.13850307,112.65923051,109.76321511,112.87958292,119.78366371,125.87820193,131.40343537,137.39209406,141.81358608,144.26330430,144.96700930,146.58458367,146.90859648,145.61781342,144.86902111,145.74787506,147.75390929,148.75809764,145.75766463,141.48452066,140.25789954,142.95192239,143.61439238,142.07366591,140.60652273,140.77238006,141.04178352,138.61838910,134.74147288,133.92534006,136.01671954,138.05105851,139.19919903,140.44811326,139.91964846,138.71644343,137.81177692,138.08036800,138.25898976,138.20212492,136.86667290,135.42414610,134.72549817,134.05254651,133.11391013,132.64819219,132.81597386,133.20181033,133.10263560,130.42995734,126.73748531,125.47143397,126.37815461,127.71018483,128.61781099,129.22588641,128.60923878,127.37262639,126.21039001,125.78818750,124.94946351,123.41080344,122.09846534,121.55588551,121.89988137,122.19933575,121.30402786,119.03600847,116.74186100,114.63940481,113.69062839,114.97413656,117.56523841,118.84725534,118.76780319,118.26543301,117.83225116,116.81277821,113.82838340,108.03501141,103.22015837,102.03110698,102.38891154,102.74988305 20070305,00:11:54,56.98525229,58.52683042,58.02362561,59.52198787,64.76426699,70.07846062,71.38467391,70.37997875,70.95740967,69.75545455,65.84272299,66.08202965,68.69114030,70.64798057,78.43908953,95.00766238,108.14582470,112.00139108,114.30868002,117.51309535,118.93348239,118.67189556,117.11593984,112.67812202,109.76091569,112.91337418,119.78794923,125.92362783,131.34944742,137.38550700,141.78995399,144.26465265,144.97541437,146.60977561,146.88205447,145.68878513,144.85575012,145.77359209,147.80199722,148.75005198,145.76651218,141.46558739,140.28570815,142.93107174,143.61254741,142.13328527,140.59833240,140.74937850,141.04829518,138.58653291,134.70567156,133.94444193,136.03344024,138.01462058,139.19561007,140.44404708,139.94619758,138.72983183,137.77942327,138.08770080,138.26982336,138.16533284,136.83325470,135.44883165,134.70776322,134.04458705,133.12332159,132.64747574,132.81349167,133.19377707,133.09255901,130.38805125,126.72982205,125.45058938,126.35759690,127.68384178,128.63271728,129.24570667,128.62655284,127.38421968,126.26936636,125.79281882,124.93772174,123.41729047,122.08975857,121.57293471,121.88166241,122.19287744,121.25716724,119.00485595,116.74423058,114.64774380,113.70071485,114.97508803,117.60862912,118.91030200,118.76919654,118.29185929,117.88578921,116.90522419,113.74725238,108.00800486,103.27977149,102.00528873,102.33243477,102.78942080 20070305,00:11:54,57.01159136,58.53750550,58.04674131,59.53125741,64.74738754,70.06696237,71.41888696,70.34753393,70.94325546,69.74908996,65.83248225,66.08147188,68.68984478,70.64979511,78.43007962,95.02109060,108.12746476,112.00461899,114.29098354,117.53629905,118.97196984,118.66418508,117.10446587,112.68815837,109.75989086,112.92742593,119.79495115,125.93631607,131.36460957,137.38016208,141.79693267,144.27893093,144.97558059,146.62745386,146.88088867,145.70790266,144.84399893,145.79951084,147.80862488,148.73823339,145.80130121,141.48584891,140.31664001,142.92452846,143.64036332,142.14363569,140.59739742,140.75663830,141.06516333,138.59363777,134.70706507,133.97977902,136.05086857,138.02205604,139.21071391,140.45941521,139.95903946,138.73457342,137.77947152,138.08120964,138.27584043,138.16300563,136.81942648,135.45847030,134.71348867,134.04070649,133.13427511,132.66945138,132.80087872,133.20055595,133.09671007,130.36515456,126.72747688,125.44112334,126.37279775,127.66954198,128.66833415,129.25660653,128.66171987,127.41441735,126.30336522,125.80720824,124.93889490,123.42683333,122.09944790,121.59212100,121.89475645,122.20351405,121.23698433,118.99939203,116.71955144,114.67761710,113.68882219,114.98700070,117.62084800,118.90542649,118.80487355,118.29673090,117.94710521,116.94086825,113.76884650,108.01805890,103.29239780,102.00211202,102.32492646,102.79528915 20070305,00:11:55,57.01670384,58.52944867,58.05472028,59.49631149,64.65627177,70.06690651,71.43077166,70.29586724,70.92740647,69.72904876,65.89340256,66.15494318,68.72348643,70.66209986,78.46845166,95.05724856,108.07916956,111.98983616,114.21899267,117.59342548,119.01711299,118.62278474,117.10358411,112.68973647,109.76008350,112.92262293,119.80454773,125.91773402,131.44582239,137.37600362,141.83315008,144.30555960,144.96787725,146.63795521,146.90396167,145.67749023,144.83369944,145.82562226,147.77565062,148.72281096,145.86086895,141.54354843,140.35055513,142.93165129,143.69651066,142.10692551,140.60339257,140.79280307,141.09192376,138.63795736,134.74398626,134.03062363,136.06897281,138.07139840,139.24367270,140.49334658,139.95878847,138.73105577,137.81046933,138.06151415,138.27725686,138.19359851,136.82431019,135.45373648,134.74162296,134.04072201,133.14670157,132.71310199,132.77858906,133.22148305,133.11445106,130.36041522,126.73021142,125.44252584,126.42215438,127.66674562,128.72373332,129.25898583,128.71393967,127.46238550,126.31350613,125.83091839,124.95240411,123.43929505,122.12670880,121.61334860,121.93775998,122.23047935,121.24228336,119.01846531,116.66903596,114.72805950,113.65593556,115.00938328,117.60329222,118.83567321,118.87329753,118.28101397,118.01585054,116.92225637,113.88856139,108.06351240,103.26014335,102.02056203,102.36419176,102.76899723 20070305,00:11:55,57.02728045,58.53358254,58.05832649,59.46563754,64.60107725,70.07768488,71.45327797,70.27728154,70.91357881,69.71368953,65.94683860,66.21683794,68.75086989,70.68477048,78.49734699,95.10621452,108.04721223,112.00122066,114.17924593,117.62843953,119.05945927,118.59681175,117.11143281,112.70324446,109.76612570,112.91918347,119.81720945,125.91014856,131.49833612,137.38249994,141.86789273,144.33607776,144.97273935,146.65912623,146.93258835,145.66474763,144.84456401,145.85500642,147.76367030,148.73102040,145.92010879,141.58243336,140.38416530,142.94276591,143.74180810,142.09025611,140.60946686,140.82629618,141.12529484,138.67520036,134.78051444,134.07801163,136.09098713,138.11043537,139.27643452,140.52254444,139.97685755,138.73161766,137.84015070,138.06211710,138.29422116,138.22290128,136.83843654,135.45727682,134.76473916,134.05704387,133.16454844,132.74949203,132.77577450,133.25079649,133.14397943,130.36995946,126.75067866,125.45208903,126.46689039,127.67521870,128.76698658,129.26136866,128.75816546,127.50061504,126.32268398,125.85854237,124.97310511,123.45429124,122.15709787,121.63546042,121.97431195,122.26406147,121.25926273,119.04395391,116.64461465,114.76479219,113.65022208,115.03852503,117.60103257,118.79704723,118.94264030,118.28874046,118.06691925,116.92714539,113.97937903,108.12048872,103.24816711,102.04037101,102.39134721,102.76516890 20070305,00:11:55,57.05938594,58.58574834,58.04470382,59.45179530,64.68741409,70.13115056,71.51763385,70.38903639,70.90771528,69.71677745,65.97078631,66.23312060,68.75359584,70.74828311,78.48890369,95.20564456,108.07962681,112.11570554,114.26654251,117.57632983,119.09078574,118.63162317,117.15367991,112.76375673,109.79521541,112.92111644,119.84194800,125.94589015,131.43777419,137.43097657,141.89682474,144.38192066,145.02710984,146.72233626,146.98309678,145.72162492,144.93881596,145.89728525,147.83440702,148.83234050,145.97805670,141.54718792,140.41657398,142.96960838,143.74435648,142.15254824,140.61585294,140.84926286,141.18471218,138.68456129,134.81549417,134.11178041,136.12840732,138.10886861,139.30842030,140.53309211,140.06710854,138.74825317,137.86464522,138.14269680,138.37244477,138.24712093,136.88897933,135.49341770,134.76808389,134.13761347,133.20375195,132.75727511,132.84969266,133.31315249,133.21995061,130.43578162,126.84101353,125.49380567,126.49342093,127.72809393,128.76238446,129.26376537,128.77089456,127.50047405,126.32806734,125.90158702,125.02214209,123.47927331,122.19981208,121.66105612,121.98544446,122.32371416,121.32226315,119.09471920,116.72300549,114.74750804,113.75157199,115.09429825,117.65904039,118.88106419,119.01560309,118.38883514,118.04834129,117.02462897,113.95634015,108.22286545,103.31608789,102.06553441,102.37078932,102.84984810 20070305,00:11:55,57.09149142,58.63791415,58.03108115,59.43795306,64.77375092,70.18461623,71.58198973,70.50079125,70.90185175,69.71986537,65.99473401,66.24940326,68.75632179,70.81179574,78.48046039,95.30507461,108.11204139,112.23019042,114.35383908,117.52422012,119.12211221,118.66643460,117.19592701,112.82426899,109.82430511,112.92304942,119.86668655,125.98163175,131.37721227,137.47945320,141.92575675,144.42776355,145.08148033,146.78554629,147.03360520,145.77850222,145.03306791,145.93956408,147.90514374,148.93366060,146.03600460,141.51194249,140.44898265,142.99645085,143.74690486,142.21484038,140.62223901,140.87222954,141.24412952,138.69392223,134.85047390,134.14554920,136.16582751,138.10730184,139.34040607,140.54363978,140.15735952,138.76488867,137.88913974,138.22327650,138.45066838,138.27134058,136.93952212,135.52955858,134.77142862,134.21818307,133.24295546,132.76505819,132.92361082,133.37550849,133.29592180,130.50160378,126.93134841,125.53552231,126.51995146,127.78096916,128.75778234,129.26616209,128.78362366,127.50033306,126.33345070,125.94463167,125.07117907,123.50425539,122.24252628,121.68665182,121.99657697,122.38336685,121.38526357,119.14548450,116.80139633,114.73022388,113.85292190,115.15007147,117.71704821,118.96508115,119.08856589,118.48892981,118.02976333,117.12211255,113.93330127,108.32524218,103.38400867,102.09069781,102.35023144,102.93452729 20070305,00:11:55,57.04059588,58.73210316,58.05024451,59.43849275,64.77642157,70.21693076,71.56658842,70.54893353,70.91752802,69.70846603,65.99735384,66.28441778,68.82809116,70.78087623,78.48716922,95.24724106,108.09675394,112.21839197,114.35527547,117.56535692,119.14928263,118.70214011,117.20982967,112.83801417,109.83257220,112.96335361,119.88476358,126.01319989,131.47442960,137.48827222,141.96557440,144.47833967,145.15945068,146.82710488,147.07424988,145.79075328,145.04377988,145.99042247,147.94724206,148.97325045,146.04402302,141.57231239,140.46863778,143.06928919,143.79354666,142.27128162,140.66591562,140.86271444,141.27446573,138.75107456,134.87773733,134.17378713,136.20879224,138.11942147,139.36346854,140.56878847,140.15585746,138.80643613,137.92805944,138.27379313,138.45816994,138.31529403,136.97215323,135.56507271,134.80840860,134.21598653,133.28504257,132.76296634,132.94665611,133.39318969,133.32174411,130.52808326,126.94658045,125.61234533,126.54712528,127.84528731,128.77673709,129.29501159,128.80541833,127.54811547,126.33937153,125.96144846,125.07038158,123.54228414,122.26883497,121.65957163,122.02292698,122.38402951,121.42284840,119.15310511,116.82648237,114.78158892,113.84038997,115.14826989,117.71064799,118.96005444,119.08017555,118.52872927,118.07068337,117.11543396,113.93594335,108.33214303,103.39017521,102.08926039,102.41502173,102.94651181 20070305,00:11:55,56.98695493,58.82767687,58.07049240,59.43950878,64.77632061,70.24854216,71.54854638,70.59496496,70.93391657,69.69658768,65.99926699,66.32005008,68.90214200,70.74683111,78.49437945,95.18420273,108.07988757,112.20241138,114.35386767,117.60957927,119.17631328,118.73787247,117.22279235,112.85020915,109.84014891,113.00492570,119.90261855,126.04462734,131.57686574,137.49577693,142.00574955,144.52906866,145.23819673,146.86794306,147.11456467,145.80152517,145.05172380,146.04156112,147.98838849,149.01079247,146.05038692,141.63584481,140.48786894,143.14364548,143.84164541,142.32752468,140.71082406,140.85212414,141.30383629,138.80980552,134.90474307,134.20183968,136.25193730,138.13199351,139.38623364,140.59441887,140.15131625,138.84880557,137.96745396,138.32331003,138.46332828,138.35989776,137.00418850,135.60056333,134.84649987,134.21104860,133.32722195,132.76054755,132.96801450,133.40938969,133.34590328,130.55325750,126.95932358,125.69032528,126.57431831,127.90997953,128.79647067,129.32473510,128.82751160,127.59748162,126.34530970,125.97739517,125.06793342,123.58074210,122.29459819,121.63074868,122.04977903,122.38273811,121.45958845,119.15929600,116.84980078,114.83522394,113.82408676,115.14456132,117.70211480,118.95207860,119.06909109,118.56652840,118.11357109,117.10530559,113.93943589,108.33588077,103.39429570,102.08694195,102.48263411,102.95608744 20070305,00:11:55,56.96129287,58.85726390,58.08812746,59.46010115,64.79243164,70.29661409,71.55459643,70.63174558,70.95601118,69.71034230,66.00569573,66.32605790,68.93990643,70.74648056,78.51607861,95.17942209,108.09208044,112.19199972,114.36711179,117.65071518,119.19137162,118.75671742,117.24430307,112.88699774,109.86582260,113.02509417,119.94031343,126.08164842,131.62742725,137.52879063,142.05567769,144.55983840,145.29051299,146.91340077,147.14404077,145.83319575,145.07990989,146.08188080,148.02066677,149.04426236,146.07749755,141.69195445,140.51152182,143.19775660,143.88565933,142.36458409,140.73951836,140.86475969,141.32703773,138.83461747,134.92867259,134.22253507,136.29671943,138.16466150,139.41876020,140.64901359,140.17731428,138.88980081,138.01144843,138.36389496,138.48681207,138.38617203,137.03870531,135.63335667,134.87704333,134.23145334,133.35802010,132.79485144,133.00436187,133.44373828,133.37531654,130.58367162,126.98245944,125.72778583,126.61080775,127.95204217,128.82853480,129.37137802,128.85056365,127.63831492,126.38480110,126.00559725,125.09238390,123.62749234,122.32722877,121.64585792,122.09791853,122.40929621,121.48474922,119.17723188,116.88426439,114.86760727,113.84690796,115.16998390,117.73670888,118.96731609,119.07144512,118.59246568,118.14484938,117.11141130,113.95298176,108.35270461,103.41365010,102.09762041,102.52108643,102.97242655 20070305,00:11:55,56.95010530,58.85271368,58.10441081,59.49082105,64.81692970,70.35320162,71.57311015,70.66374042,70.98105774,69.73735776,66.01446053,66.31673994,68.95889860,70.76356141,78.54527340,95.20478024,108.11930667,112.18446907,114.38793587,117.69025438,119.20023626,118.76682591,117.27023598,112.93650949,109.90085849,113.03418978,119.98827219,126.12156327,131.65115218,137.57500105,142.11065139,144.58028253,145.32915618,146.96124833,147.16790962,145.87567796,145.11856796,146.11660343,148.04835725,149.07562560,146.11534119,141.74422402,140.53746223,143.24139418,143.92756001,142.39171911,140.75982451,140.88941079,141.34704766,138.84188192,134.95101069,134.23942436,136.34234847,138.20772582,139.45633672,140.71859258,140.21911132,138.93008513,138.05782261,138.39985906,138.51977625,138.40296382,137.07450590,135.66475462,134.90368205,134.26496874,133.38293034,132.84815326,133.04846357,133.48747579,133.40744793,130.61679652,127.01097182,125.74428426,126.65210656,127.98239774,128.86697797,129.42677395,128.87411171,127.67473389,126.44165078,126.04013947,125.13075000,123.67853245,122.36341207,121.68369483,122.15707078,122.45026185,121.50391963,119.20124387,116.92449381,114.88899633,113.88996961,115.21047707,117.79361423,118.99456264,119.08075135,118.61226641,118.17012171,117.12591550,113.97172856,108.37629835,103.44088554,102.11502263,102.54445321,102.99226466 20070305,00:11:56,56.93891772,58.84816346,58.12069415,59.52154096,64.84142776,70.40978915,71.59162388,70.69573527,71.00610430,69.76437322,66.02322533,66.30742198,68.97789078,70.78064226,78.57446820,95.23013838,108.14653291,112.17693843,114.40875995,117.72979357,119.20910090,118.77693440,117.29616889,112.98602123,109.93589438,113.04328540,120.03623096,126.16147813,131.67487710,137.62121147,142.16562510,144.60072665,145.36779937,147.00909590,147.19177847,145.91816017,145.15722602,146.15132607,148.07604774,149.10698884,146.15318482,141.79649358,140.56340263,143.28503176,143.96946069,142.41885414,140.78013066,140.91406189,141.36705759,138.84914636,134.97334879,134.25631365,136.38797752,138.25079015,139.49391323,140.78817158,140.26090837,138.97036945,138.10419680,138.43582317,138.55274044,138.41975562,137.11030649,135.69615256,134.93032077,134.29848414,133.40784058,132.90145508,133.09256527,133.53121329,133.43957933,130.64992142,127.03948420,125.76078269,126.69340536,128.01275331,128.90542114,129.48216989,128.89765978,127.71115285,126.49850045,126.07468168,125.16911610,123.72957257,122.39959538,121.72153174,122.21622304,122.49122749,121.52309003,119.22525586,116.96472323,114.91038540,113.93303127,115.25097023,117.85051959,119.02180920,119.09005758,118.63206714,118.19539405,117.14041969,113.99047537,108.39989209,103.46812098,102.13242485,102.56781999,103.01210277 20070305,00:11:56,56.92773015,58.84361324,58.13697750,59.55226086,64.86592583,70.46637668,71.61013761,70.72773011,71.03115086,69.79138867,66.03199014,66.29810401,68.99688296,70.79772311,78.60366299,95.25549652,108.17375914,112.16940778,114.42958403,117.76933276,119.21796554,118.78704289,117.32210180,113.03553297,109.97093027,113.05238102,120.08418973,126.20139299,131.69860202,137.66742189,142.22059881,144.62117077,145.40644256,147.05694346,147.21564732,145.96064239,145.19588409,146.18604870,148.10373822,149.13835208,146.19102846,141.84876315,140.58934304,143.32866933,144.01136137,142.44598916,140.80043680,140.93871299,141.38706752,138.85641081,134.99568689,134.27320293,136.43360656,138.29385447,139.53148975,140.85775057,140.30270542,139.01065378,138.15057099,138.47178728,138.58570462,138.43654741,137.14610708,135.72755051,134.95695949,134.33199954,133.43275082,132.95475690,133.13666698,133.57495079,133.47171072,130.68304632,127.06799657,125.77728112,126.73470417,128.04310887,128.94386431,129.53756582,128.92120784,127.74757182,126.55535013,126.10922390,125.20748219,123.78061269,122.43577869,121.75936864,122.27537529,122.53219312,121.54226043,119.24926785,117.00495264,114.93177447,113.97609292,115.29146339,117.90742494,119.04905576,119.09936381,118.65186787,118.22066638,117.15492388,114.00922218,108.42348583,103.49535642,102.14982707,102.59118677,103.03194088 20070305,00:11:56,56.91654257,58.83906302,58.15326085,59.58298076,64.89042389,70.52296421,71.62865134,70.75972496,71.05619742,69.81840413,66.04075494,66.28878605,69.01587513,70.81480396,78.63285779,95.28085466,108.20098538,112.16187713,114.45040811,117.80887196,119.22683018,118.79715138,117.34803471,113.08504472,110.00596617,113.06147663,120.13214850,126.24130785,131.72232695,137.71363230,142.27557252,144.64161489,145.44508575,147.10479102,147.23951618,146.00312460,145.23454216,146.22077134,148.13142870,149.16971531,146.22887210,141.90103272,140.61528344,143.37230691,144.05326206,142.47312418,140.82074295,140.96336410,141.40707744,138.86367525,135.01802499,134.29009222,136.47923560,138.33691880,139.56906626,140.92732956,140.34450246,139.05093810,138.19694517,138.50775139,138.61866881,138.45333921,137.18190767,135.75894845,134.98359821,134.36551494,133.45766106,133.00805872,133.18076868,133.61868829,133.50384212,130.71617123,127.09650895,125.79377954,126.77600298,128.07346444,128.98230747,129.59296176,128.94475590,127.78399078,126.61219981,126.14376611,125.24584829,123.83165280,122.47196199,121.79720555,122.33452755,122.57315876,121.56143083,119.27327984,117.04518206,114.95316354,114.01915457,115.33195656,117.96433029,119.07630231,119.10867004,118.67166860,118.24593871,117.16942807,114.02796898,108.44707958,103.52259185,102.16722929,102.61455355,103.05177899 20070305,00:11:56,56.90535500,58.83451281,58.16954420,59.61370066,64.91492195,70.57955174,71.64716507,70.79171980,71.08124398,69.84541959,66.04951974,66.27946808,69.03486731,70.83188481,78.66205258,95.30621280,108.22821161,112.15434648,114.47123219,117.84841115,119.23569482,118.80725987,117.37396762,113.13455646,110.04100206,113.07057225,120.18010727,126.28122271,131.74605187,137.75984272,142.33054623,144.66205902,145.48372894,147.15263858,147.26338503,146.04560681,145.27320023,146.25549397,148.15911918,149.20107855,146.26671573,141.95330229,140.64122384,143.41594449,144.09516274,142.50025920,140.84104910,140.98801520,141.42708737,138.87093969,135.04036309,134.30698151,136.52486464,138.37998313,139.60664278,140.99690855,140.38629951,139.09122242,138.24331936,138.54371550,138.65163299,138.47013101,137.21770826,135.79034640,135.01023692,134.39903035,133.48257130,133.06136054,133.22487039,133.66242580,133.53597351,130.74929613,127.12502133,125.81027797,126.81730178,128.10382001,129.02075064,129.64835770,128.96830396,127.82040975,126.66904949,126.17830833,125.28421439,123.88269292,122.50814530,121.83504246,122.39367980,122.61412439,121.58060123,119.29729182,117.08541148,114.97455260,114.06221623,115.37244972,118.02123564,119.10354887,119.11797628,118.69146932,118.27121104,117.18393226,114.04671579,108.47067332,103.54982729,102.18463151,102.63792033,103.07161711 20070305,00:11:56,56.92287928,58.83468977,58.17472462,59.63591918,64.93333140,70.61679526,71.66652281,70.79316955,71.09127874,69.86200134,66.03771775,66.27172094,69.03025795,70.85776698,78.68365497,95.34807462,108.25198963,112.17472423,114.50108137,117.86000846,119.23760400,118.82407970,117.39634887,113.15573769,110.07825766,113.10639743,120.23606818,126.30080217,131.76598298,137.78918309,142.36567447,144.67933918,145.51196230,147.18563151,147.29097952,146.08274474,145.32783836,146.28479516,148.19761216,149.24660518,146.31611975,141.99048473,140.67453518,143.46165502,144.12603778,142.53460995,140.87690419,141.02521524,141.45336000,138.89506345,135.06684883,134.33794856,136.55852932,138.42384884,139.64471454,141.04893392,140.41785934,139.12515199,138.28848293,138.56022295,138.68269577,138.49165338,137.25725243,135.82582034,135.04309957,134.44249678,133.52315216,133.10640229,133.25925055,133.68980147,133.57134555,130.77786491,127.14488645,125.83396331,126.84879887,128.13313264,129.05626765,129.68742192,129.02465262,127.85468709,126.72053064,126.21334397,125.33013189,123.94204548,122.54331598,121.89633258,122.43435257,122.65260108,121.60462029,119.31389263,117.12376353,114.99246055,114.08963607,115.38337108,118.04819971,119.12556251,119.15404076,118.72245303,118.29172299,117.22508953,114.07814073,108.50616829,103.57892496,102.20574010,102.67719954,103.06916464 20070305,00:11:56,56.99923328,58.84455320,58.15715275,59.64071234,64.93926043,70.61439226,71.68760562,70.73202875,71.07055040,69.85719953,65.98377484,66.26719436,68.97728753,70.90167809,78.68969477,95.42374470,108.26869644,112.25228469,114.54941715,117.81434714,119.22526026,118.85464793,117.41144726,113.11886177,110.12005316,113.19698624,120.30841359,126.27870769,131.77813557,137.78394816,142.36012916,144.69013212,145.51885831,147.18817812,147.32620195,146.10892315,145.41520892,146.30298052,148.25823183,149.32114375,146.38920097,141.99674351,140.72294277,143.51160280,144.13431304,142.58373865,140.94461260,141.08812092,141.49245957,138.95372829,135.10182748,134.39775542,136.56767000,138.46934666,139.68379241,141.06497812,140.42843478,139.14605223,138.33115549,138.53685782,138.70985526,138.52286429,137.30445858,135.86963833,135.08870824,134.50634403,133.59583454,133.13450797,133.27370235,133.68364372,133.61334995,130.79709119,127.14702784,125.87237001,126.86020396,128.16030150,129.08578051,129.69301177,129.14820040,127.88456816,126.76099932,126.24938269,125.39151254,124.01841761,122.57640364,122.00566688,122.43714954,122.68596887,121.63856931,119.31530331,117.15825989,115.00323122,114.08499787,115.33369407,118.01380468,119.13684831,119.24492758,118.77634482,118.30247570,117.32085245,114.13553738,108.56604206,103.61183189,102.23443864,102.74907607,103.02103690 20070305,00:11:56,57.07192554,58.85438789,58.14095905,59.64498611,64.94474740,70.61170510,71.70863235,70.67280686,71.04922997,69.85214599,65.93180675,66.26261429,68.92483466,70.94382445,78.69656528,95.49609831,108.28537394,112.32820687,114.59650153,117.76920872,119.21382227,118.88395161,117.42578461,113.08298742,110.16010190,113.28562684,120.37840311,126.25815168,131.79044719,137.77904568,142.35522361,144.70197619,145.52568145,147.19128343,147.36062266,146.13502782,145.50011670,146.32062653,148.31751006,149.39491038,146.45968579,142.00235616,140.77101279,143.55963358,144.14255732,142.63101785,141.01039686,141.15010521,141.53073626,139.01127457,135.13659641,134.45579702,136.57626484,138.51400100,139.72178299,141.08081922,140.43958906,139.16687239,138.37355256,138.51498331,138.73673684,138.55400330,137.35084690,135.91310779,135.13295875,134.56813426,133.66623922,133.16189163,133.28740826,133.67811151,133.65410481,130.81555895,127.14939926,125.91007174,126.87147358,128.18685688,129.11517699,129.69957760,129.26874160,127.91367267,126.80058082,126.28551215,125.45144097,124.09249488,122.60902113,122.11246611,122.43898384,122.71947107,121.67156714,119.31682208,117.19131924,115.01487683,114.08035408,115.28499710,117.98113816,119.14799423,119.33323801,118.82850942,118.31360982,117.41440498,114.19113061,108.62399269,103.64435919,102.26246938,102.81915460,102.97579239 20070305,00:11:57,56.95585084,58.86274067,58.19581194,59.62248399,64.92744549,70.59436836,71.72676838,70.71250707,70.99738645,69.83411578,65.98164315,66.25527694,68.89906226,70.89499558,78.74625997,95.39748415,108.30054039,112.31967399,114.57907464,117.75102604,119.24907687,118.84806564,117.40088965,113.09874526,110.11010259,113.27383488,120.32694430,126.31690582,131.81095748,137.79128072,142.38329813,144.76800793,145.52874816,147.22319023,147.35371337,146.15733021,145.45806590,146.31046818,148.30763562,149.42888275,146.39632279,141.97466036,140.80168145,143.50884008,144.14920435,142.58295320,140.97698912,141.16459053,141.52659229,139.01115858,135.16055367,134.42283709,136.55672076,138.51517297,139.70372212,141.08618990,140.48058345,139.18356435,138.40174778,138.56995174,138.74929219,138.58143520,137.35507525,135.93861019,135.10719527,134.52388259,133.61922544,133.15205493,133.26266251,133.70482652,133.63044465,130.79492484,127.16362951,125.91143117,126.87575919,128.18178635,129.13857321,129.75645641,129.23429028,127.90274413,126.79442718,126.32631901,125.43650511,124.04826923,122.61740101,122.08857997,122.39119132,122.75990262,121.65552987,119.32391272,117.15029934,115.07162641,114.07542228,115.28682165,118.03757838,119.15192916,119.28873276,118.79163578,118.34440641,117.39400894,114.15375545,108.58280296,103.65731604,102.25607464,102.79654438,103.07918163 20070305,00:11:57,56.83977613,58.87109345,58.25066482,59.59998188,64.91014358,70.57703162,71.74490440,70.75220727,70.94554292,69.81608556,66.03147955,66.24793958,68.87328985,70.84616671,78.79595465,95.29886998,108.31570683,112.31114111,114.56164775,117.73284335,119.28433147,118.81217967,117.37599470,113.11450310,110.06010327,113.26204291,120.27548549,126.37565996,131.83146777,137.80351577,142.41137265,144.83403967,145.53181488,147.25509703,147.34680408,146.17963260,145.41601509,146.30030984,148.29776118,149.46285513,146.33295979,141.94696455,140.83235012,143.45804658,144.15585139,142.53488855,140.94358138,141.17907586,141.52244832,139.01104258,135.18451093,134.38987717,136.53717668,138.51634494,139.68566126,141.09156058,140.52157784,139.20025632,138.42994300,138.62492017,138.76184753,138.60886710,137.35930361,135.96411260,135.08143180,134.47963092,133.57221165,133.14221823,133.23791676,133.73154153,133.60678448,130.77429073,127.17785975,125.91279061,126.88004479,128.17671581,129.16196944,129.81333522,129.19983895,127.89181558,126.78827353,126.36712586,125.42156925,124.00404358,122.62578089,122.06469382,122.34339879,122.80033418,121.63949261,119.33100335,117.10927945,115.12837599,114.07049049,115.28864621,118.09401861,119.15586409,119.24422750,118.75476215,118.37520299,117.37361289,114.11638028,108.54161323,103.67027288,102.24967991,102.77393417,103.18257086 20070305,00:11:57,56.88785370,58.82780473,58.23425063,59.59436681,64.92512033,70.53853955,71.71013949,70.65966035,70.99118931,69.80060418,65.98619429,66.25105208,68.87703300,70.85351517,78.78109526,95.30576173,108.32228210,112.30278705,114.55689383,117.75706940,119.27969557,118.82028427,117.39601093,113.11520554,110.04080750,113.21460113,120.22800913,126.32165690,131.79945971,137.78053003,142.35277503,144.78702899,145.51084827,147.23976287,147.31413334,146.12893754,145.40314972,146.29074094,148.28485020,149.38871490,146.32244480,141.91730204,140.81131805,143.44421781,144.10649532,142.51512257,140.89526685,141.15105341,141.50257652,138.99080108,135.16200580,134.37029322,136.53561080,138.47504078,139.70032842,141.07375243,140.50004793,139.15434771,138.36735552,138.57330042,138.74701842,138.58762060,137.34589485,135.93793559,135.04408257,134.46047912,133.54590526,133.12872149,133.22069014,133.72270767,133.57295824,130.75442013,127.14415277,125.90667362,126.84002889,128.13034158,129.10519311,129.75861899,129.15013472,127.90260850,126.73594368,126.31344182,125.33865304,123.96411581,122.57614496,121.99076067,122.33445292,122.74257535,121.63198435,119.32923530,117.12242932,115.11765426,114.07077953,115.30134920,118.07438159,119.14259214,119.25639475,118.74990896,118.34344852,117.35137947,114.05733131,108.53184073,103.61212506,102.21443097,102.77026660,103.11447316 20070305,00:11:57,56.96287479,58.77603970,58.20613884,59.59152354,64.94539521,70.49657509,71.66669156,70.54540671,71.05283745,69.78554116,65.92529601,66.25587978,68.88562076,70.87008444,78.75564012,95.32997096,108.32744723,112.29446234,114.55422002,117.78825631,119.26851214,118.83560936,117.42339876,113.11343683,110.02655132,113.16130787,120.18118643,126.24914616,131.75883143,137.75176323,142.27995126,144.72146382,145.48593689,147.21667469,147.27723418,146.06626086,145.39507478,146.28126878,148.27144081,149.29682935,146.32060414,141.88731672,140.78179995,143.43645633,144.04794705,142.50000145,140.84450556,141.11605384,141.48012319,138.96725623,135.13187444,134.35290477,136.53699581,138.42676469,139.72036747,141.05213976,140.46825545,139.09816400,138.28986719,138.50418555,138.72769449,138.55838414,137.32959119,135.90327606,135.00483170,134.44544714,133.52299771,133.11462400,133.20469769,133.70803891,133.53746337,130.73467486,127.10257750,125.89932946,126.79274144,128.07718787,129.03525746,129.68558584,129.09792691,127.91696673,126.67603458,126.24424829,125.24457872,123.92489347,122.51698646,121.90861292,122.33188325,122.66869980,121.62587601,119.32601320,117.14447047,115.09585798,114.07192551,115.31583774,118.04225745,119.12649589,119.27786407,118.75031154,118.30142708,117.32884446,113.99472485,108.52722496,103.54230630,102.17444596,102.76970823,103.01822803 20070305,00:11:57,56.96327620,58.72342054,58.15850144,59.60853965,64.95231094,70.48559195,71.66362429,70.50153838,71.06561977,69.77655791,65.91563032,66.25004154,68.89168396,70.84819064,78.73788470,95.32258536,108.29502253,112.30180340,114.54227080,117.79074080,119.24003158,118.83141062,117.41648383,113.09334109,109.99434740,113.12654923,120.15440936,126.20511626,131.75709292,137.71973160,142.23608452,144.66240599,145.44323394,147.15508707,147.21999359,146.01453955,145.35774182,146.25564353,148.22387111,149.23197842,146.28869992,141.84677622,140.76936351,143.41637317,144.00605599,142.46538822,140.84252946,141.08032746,141.46144027,138.94301736,135.09938889,134.31774711,136.49703536,138.39858712,139.69436532,141.01981134,140.41466184,139.07000245,138.23546375,138.45899830,138.69565977,138.51485994,137.32687431,135.87036826,134.98279578,134.42168964,133.50594865,133.08700047,133.18353107,133.67861107,133.50112652,130.70629939,127.05612603,125.87034369,126.75169140,128.04816308,128.97349523,129.64217529,129.06921217,127.88344204,126.63814984,126.17884989,125.18366766,123.85755199,122.46549604,121.86808225,122.33224487,122.62122213,121.61593062,119.34390886,117.15625752,115.05375564,114.06280723,115.32065961,117.97689438,119.10129152,119.23584894,118.69635865,118.26061911,117.27800644,113.96180264,108.48857373,103.49560349,102.14034522,102.73574607,102.96675544 20070305,00:11:57,56.88136289,58.66985524,58.08932130,59.64746439,64.94449037,70.50878419,71.70510165,70.53531044,71.02449803,69.77428075,65.96247977,66.23243702,68.89496272,70.78386568,78.72862170,95.28034619,108.22112918,112.32642628,114.52008877,117.76156317,119.19246800,118.80567436,117.37172820,113.05302687,109.94234250,113.11223397,120.14974306,126.19250094,131.79825449,137.68409606,142.22415767,144.61052213,145.38090149,147.05102520,147.14030961,145.97489949,145.28813087,146.21219751,148.13861481,149.19694515,146.22362949,141.79458902,140.77576931,143.38269615,143.98253676,142.40927018,140.89436931,141.04379664,141.44691516,138.91801108,135.06430392,134.26298519,136.41146278,138.39257857,139.61757208,140.97565971,140.33701489,139.07275069,138.20652173,138.44020279,138.64960107,138.45557133,137.33914512,135.83939036,134.97974846,134.38830502,133.49536093,133.04445396,133.15665510,133.63289994,133.46385816,130.66840163,127.00429201,125.81748235,126.71751892,128.04575329,128.92074465,129.63143889,129.06641103,127.79709407,126.62455784,126.11763309,125.15933522,123.75918658,122.42246062,121.87345729,122.33584010,122.60286103,121.60175174,119.38510136,117.15673392,114.98925008,114.04236553,115.31481831,117.87485977,119.06603787,119.12379945,118.58244094,118.22114669,117.19594288,113.96162337,108.41237426,103.47439695,102.11273299,102.66493286,102.96466861 20070305,00:11:57,56.81069210,58.62463189,58.03112439,59.67621318,64.93457095,70.52347148,71.73324301,70.56174041,70.99203247,69.76250533,65.99899991,66.20891987,68.88981830,70.72712259,78.71352463,95.23669496,108.15347124,112.33678898,114.49298199,117.72688085,119.14456073,118.77320476,117.32299446,113.00736183,109.88946058,113.08967569,120.13386030,126.17048717,131.81702024,137.64248805,142.20107596,144.55756296,145.31911226,146.95016988,147.06291571,145.93356387,145.21731729,146.16251838,148.05719641,149.15365160,146.15669561,141.74066391,140.76533357,143.34091204,143.95047501,142.35023781,140.92252178,140.99811871,141.41887334,138.88375462,135.02088380,134.20357881,136.32909595,138.37555419,139.54148492,140.92599400,140.26328015,139.06196264,138.16962341,138.41030060,138.59959451,138.39334890,137.33513525,135.80003377,134.96442093,134.34639033,133.47323992,132.99793287,133.12066966,133.57946243,133.42202768,130.62592349,126.94741758,125.76188990,126.67622472,128.03058452,128.86641832,129.61095129,129.04941188,127.71330450,126.60300227,126.05512461,125.12871080,123.66845242,122.37650288,121.86676572,122.32496318,122.57444635,121.57713882,119.40424883,117.14466688,114.92576762,114.01269866,115.29107459,117.77839017,119.02288940,119.01806216,118.47619207,118.17156698,117.11533655,113.94849425,108.33668725,103.44788629,102.08113133,102.59495017,102.95076071 20070305,00:11:58,56.79622342,58.62111321,58.02783739,59.65407854,64.91415058,70.49562736,71.69469590,70.55145941,71.00284798,69.70322075,65.98387246,66.15582231,68.84254410,70.70827837,78.66924333,95.18596506,108.11697386,112.27583432,114.44123428,117.66465428,119.09491662,118.70704669,117.25434621,112.93491799,109.83217255,113.02588216,120.06187323,126.10145948,131.72378205,137.57099361,142.12219537,144.49920588,145.26001682,146.86531411,146.99694648,145.88373258,145.14046227,146.08164621,147.99494249,149.06902865,146.08041671,141.67802658,140.67066219,143.25856522,143.87567652,142.27660749,140.83221414,140.90667510,141.32321819,138.80322126,134.93575970,134.12092135,136.26273163,138.30342852,139.46890060,140.84873150,140.20908441,138.98346983,138.09291848,138.32483797,138.52982429,138.31642983,137.24969724,135.71875704,134.88766919,134.26179740,133.39342771,132.93151580,133.03911035,133.48736199,133.35736450,130.56052097,126.86531262,125.69261715,126.59929626,127.95159694,128.80419068,129.54168614,128.96139612,127.64227917,126.54160945,125.98613254,125.06660598,123.61585147,122.31591220,121.79972135,122.24170083,122.49573880,121.50033166,119.31314693,117.06986028,114.86737835,113.93688168,115.17778441,117.70971741,118.94023947,118.94385522,118.40825854,118.07141791,117.04198816,113.87059256,108.26353484,103.39483758,102.02956504,102.52909503,102.87772544 20070305,00:11:58,56.78175474,58.61759452,58.02455039,59.63194390,64.89373021,70.46778324,71.65614879,70.54117841,71.01366348,69.64393618,65.96874501,66.10272475,68.79526990,70.68943415,78.62496203,95.13523515,108.08047647,112.21487966,114.38948657,117.60242771,119.04527250,118.64088862,117.18569796,112.86247414,109.77488452,112.96208862,119.98988616,126.03243180,131.63054385,137.49949918,142.04331479,144.44084880,145.20092137,146.78045834,146.93097726,145.83390129,145.06360725,146.00077404,147.93268858,148.98440571,146.00413781,141.61538926,140.57599081,143.17621840,143.80087804,142.20297716,140.74190651,140.81523149,141.22756303,138.72268790,134.85063561,134.03826389,136.19636730,138.23130286,139.39631628,140.77146901,140.15488867,138.90497703,138.01621354,138.23937533,138.46005407,138.23951076,137.16425923,135.63748031,134.81091745,134.17720447,133.31361550,132.86509872,132.95755104,133.39526154,133.29270132,130.49511845,126.78320767,125.62334440,126.52236781,127.87260936,128.74196303,129.47242099,128.87338035,127.57125384,126.48021664,125.91714046,125.00450116,123.56325051,122.25532152,121.73267697,122.15843847,122.41703126,121.42352449,119.22204503,116.99505369,114.80898909,113.86106469,115.06449423,117.64104465,118.85758954,118.86964827,118.34032500,117.97126884,116.96863977,113.79269087,108.19038244,103.34178888,101.97799874,102.46323989,102.80469017 20070305,00:11:58,56.76728605,58.61407584,58.02126339,59.60980926,64.87330983,70.43993912,71.61760168,70.53089740,71.02447899,69.58465160,65.95361757,66.04962719,68.74799570,70.67058994,78.58068073,95.08450524,108.04397909,112.15392500,114.33773886,117.54020114,118.99562838,118.57473055,117.11704971,112.79003030,109.71759649,112.89829509,119.91789909,125.96340411,131.53730565,137.42800474,141.96443420,144.38249172,145.14182593,146.69560257,146.86500803,145.78407001,144.98675223,145.91990187,147.87043466,148.89978276,145.92785891,141.55275193,140.48131942,143.09387158,143.72607955,142.12934684,140.65159888,140.72378788,141.13190788,138.64215455,134.76551152,133.95560643,136.13000297,138.15917719,139.32373197,140.69420651,140.10069294,138.82648422,137.93950861,138.15391270,138.39028385,138.16259170,137.07882122,135.55620358,134.73416571,134.09261155,133.23380330,132.79868165,132.87599173,133.30316109,133.22803814,130.42971593,126.70110271,125.55407164,126.44543935,127.79362178,128.67973538,129.40315585,128.78536458,127.50022851,126.41882382,125.84814838,124.94239634,123.51064956,122.19473084,121.66563259,122.07517612,122.33832371,121.34671732,119.13094313,116.92024710,114.75059983,113.78524771,114.95120405,117.57237189,118.77493961,118.79544133,118.27239147,117.87111976,116.89529138,113.71478919,108.11723003,103.28874018,101.92643244,102.39738475,102.73165490 20070305,00:11:58,56.75281737,58.61055716,58.01797640,59.58767462,64.85288946,70.41209501,71.57905457,70.52061640,71.03529450,69.52536702,65.93849012,65.99652962,68.70072150,70.65174572,78.53639943,95.03377533,108.00748171,112.09297034,114.28599115,117.47797457,118.94598427,118.50857248,117.04840147,112.71758645,109.66030846,112.83450156,119.84591202,125.89437642,131.44406745,137.35651030,141.88555361,144.32413464,145.08273049,146.61074680,146.79903880,145.73423872,144.90989721,145.83902971,147.80818075,148.81515982,145.85158000,141.49011461,140.38664804,143.01152476,143.65128107,142.05571652,140.56129124,140.63234427,141.03625272,138.56162119,134.68038742,133.87294896,136.06363865,138.08705153,139.25114765,140.61694401,140.04649720,138.74799142,137.86280368,138.06845007,138.32051362,138.08567263,136.99338322,135.47492685,134.65741397,134.00801862,133.15399109,132.73226458,132.79443242,133.21106065,133.16337496,130.36431341,126.61899776,125.48479889,126.36851089,127.71463420,128.61750774,129.33389070,128.69734882,127.42920319,126.35743100,125.77915630,124.88029152,123.45804860,122.13414017,121.59858822,121.99191377,122.25961617,121.26991016,119.03984123,116.84544050,114.69221057,113.70943073,114.83791387,117.50369914,118.69228968,118.72123439,118.20445794,117.77097069,116.82194299,113.63688750,108.04407762,103.23569147,101.87486615,102.33152961,102.65861963 20070305,00:11:58,56.73834869,58.60703848,58.01468940,59.56553999,64.83246909,70.38425089,71.54050746,70.51033539,71.04611001,69.46608244,65.92336267,65.94343206,68.65344730,70.63290150,78.49211813,94.98304542,107.97098433,112.03201568,114.23424345,117.41574800,118.89634015,118.44241442,116.97975322,112.64514260,109.60302043,112.77070802,119.77392496,125.82534874,131.35082925,137.28501587,141.80667303,144.26577756,145.02363504,146.52589103,146.73306957,145.68440743,144.83304220,145.75815754,147.74592683,148.73053688,145.77530110,141.42747728,140.29197666,142.92917793,143.57648258,141.98208620,140.47098361,140.54090067,140.94059757,138.48108784,134.59526333,133.79029150,135.99727432,138.01492586,139.17856333,140.53968151,139.99230146,138.66949861,137.78609875,137.98298744,138.25074340,138.00875357,136.90794521,135.39365012,134.58066223,133.92342570,133.07417889,132.66584751,132.71287312,133.11896020,133.09871178,130.29891089,126.53689280,125.41552614,126.29158244,127.63564662,128.55528009,129.26462555,128.60933305,127.35817786,126.29603818,125.71016422,124.81818669,123.40544764,122.07354949,121.53154384,121.90865142,122.18090862,121.19310299,118.94873933,116.77063391,114.63382130,113.63361375,114.72462369,117.43502638,118.60963974,118.64702745,118.13652441,117.67082162,116.74859460,113.55898581,107.97092522,103.18264277,101.82329985,102.26567447,102.58558436 20070305,00:11:58,56.72387892,58.60351953,58.01140216,59.54340369,64.81204718,70.35640468,71.50195746,70.50005362,71.05692632,69.40679342,65.90823409,65.89033053,68.60616956,70.61405587,78.44783351,94.93231171,107.93448422,111.97105645,114.18249186,117.35351676,118.84669232,118.37625139,116.91109983,112.57269333,109.54572811,112.70690971,119.70193249,125.75631588,131.25758407,137.21351607,141.72778653,144.20741611,144.96453517,146.44102890,146.66709540,145.63457241,144.75618142,145.67727931,147.68366825,148.64590759,145.69901648,141.36483527,140.19729819,142.84682494,143.50167849,141.90845036,140.38066921,140.44945021,140.84493525,138.40054845,134.51013286,133.70762785,135.93090502,137.94279479,139.10597358,140.46241322,139.93810166,138.59099992,137.70938807,137.89751841,138.18096796,137.93182874,136.82250080,135.31236730,134.50390474,133.83882643,132.99436070,132.59942546,132.63130770,133.02685285,133.03404375,130.23350347,126.45478170,125.34624819,126.21464821,127.55665312,128.49304778,129.19535522,128.52131069,127.28714721,126.23464077,125.64116697,124.75607722,123.35284275,122.01295427,121.46449444,121.82538283,122.10219518,121.11629008,118.85763060,116.69582171,114.57542767,113.55779109,114.61132502,117.36634848,118.52698362,118.57281495,118.06858579,117.57066504,116.67524072,113.48107828,107.89776733,103.12959009,101.77172969,102.19981440,102.51254362 20070305,00:11:58,56.67428282,58.53141001,57.94093388,59.48069604,64.77201056,70.29949592,71.49411253,70.45934933,71.00158716,69.43705464,65.86912123,65.89221004,68.61063626,70.60984684,78.41790438,94.87838195,107.88134293,111.92548817,114.15116677,117.29668915,118.80215562,118.30632710,116.85308698,112.55108715,109.49884690,112.66487728,119.60226292,125.70521275,131.24443778,137.15729734,141.66992585,144.15296375,144.89777378,146.37602087,146.61365597,145.50828329,144.66204889,145.61604275,147.60801089,148.57670841,145.64549814,141.30567267,140.10596975,142.77909252,143.39742196,141.80918508,140.28082890,140.36030636,140.73527619,138.33776057,134.45277449,133.66588016,135.90743035,137.87286826,139.05663262,140.39392391,139.86254957,138.56191344,137.67574890,137.84805274,138.06621314,137.86036395,136.73495343,135.26599659,134.42135463,133.75118263,132.92823774,132.47599701,132.54423945,132.90265659,132.92398038,130.13347971,126.40576494,125.22396357,126.14949761,127.46511315,128.39658535,129.10449457,128.48284531,127.24872893,126.12931965,125.59513516,124.72677331,123.26001829,121.87509778,121.35470300,121.72942967,121.99411962,121.04021268,118.76611039,116.59418816,114.53022364,113.49538104,114.60661058,117.31215184,118.50448616,118.50708813,118.04233878,117.54303114,116.59171389,113.43159257,107.84421794,103.02803430,101.70129167,102.16359203,102.45427785 20070305,00:11:58,56.62121678,58.45252497,57.86382932,59.41398052,64.73003620,70.23971611,71.48930041,70.41563978,70.93971313,69.47616134,65.82763906,65.89952029,68.62021402,70.60708351,78.38939298,94.82413609,107.82655752,111.88143977,114.12185906,117.24039486,118.75812345,118.23603077,116.79612471,112.53450280,109.45299369,112.62499444,119.49985882,125.65588024,131.23920311,137.10258756,141.61414155,144.09889712,144.83025513,146.31297343,146.56145424,145.37444154,144.56620967,145.55674583,147.53102952,148.50903280,145.59422812,141.24685331,140.01497152,142.71280372,143.29025551,141.70738753,140.18004693,140.27138970,140.62423381,138.27672562,134.39815886,133.62817362,135.88819239,137.80315896,139.00958769,140.32630122,139.78488787,138.53770739,137.64636385,137.80214292,137.94701466,137.78943795,136.64719769,135.22307396,134.33823176,133.66323746,132.86346703,132.34693687,132.45662702,132.77528984,132.80943231,130.03003601,126.36001669,125.09644234,126.08551044,127.37233324,128.29674115,129.01150068,128.44927459,127.21353162,126.01965923,125.55137141,124.70070953,123.16322049,121.72960884,121.24068892,121.63222289,121.88314303,120.96420737,118.67454885,116.48990461,114.48632208,113.43429535,114.61262142,117.25938517,118.48793066,118.44219898,118.02020964,117.52256040,116.50718161,113.38491383,107.79260496,102.92168689,101.62898947,102.13029684,102.39747104 20070305,00:11:59,56.59553453,58.47220399,57.87989566,59.40149546,64.69935022,70.19265623,71.43201979,70.35655569,70.88800149,69.44145768,65.78543751,65.86608611,68.54926353,70.55032827,78.32749486,94.77975354,107.75240620,111.81028704,114.04416682,117.17216758,118.70411102,118.19600989,116.76506882,112.49359853,109.41955065,112.58879888,119.45552962,125.58089255,131.17361116,137.01682575,141.53593950,143.99785836,144.74863891,146.21278391,146.46842513,145.28582320,144.45964905,145.45637344,147.39387768,148.42070572,145.48465946,141.14953924,139.93669524,142.61993218,143.21112487,141.65183228,140.08277636,140.19949766,140.56430672,138.18536757,134.34624682,133.57650281,135.79024349,137.72055214,138.94768824,140.22558074,139.70912726,138.45245706,137.56048618,137.69797625,137.84237484,137.71674320,136.56323825,135.11114786,134.25434533,133.58444337,132.76396479,132.27216946,132.39803432,132.73352998,132.72491174,129.96151209,126.31282428,125.04782566,125.99120732,127.27054261,128.22017511,128.89832067,128.38533980,127.13646622,125.96508464,125.50692396,124.65808318,123.10143352,121.64115874,121.15074651,121.53242652,121.80185501,120.85926590,118.62077577,116.41670550,114.37892165,113.37037614,114.60506507,117.17818163,118.45168343,118.38095593,117.96687239,117.46605287,116.45555120,113.38327275,107.69833265,102.85745833,101.59760725,102.06351777,102.30855246 20070305,00:11:59,56.58300062,58.53920863,57.94069809,59.41504920,64.67408435,70.15170384,71.34954637,70.29008952,70.84116935,69.37131392,65.74289055,65.81308846,68.43964733,70.46764878,78.24956608,94.74010686,107.66895632,111.72612013,113.94324269,117.09821066,118.64530656,118.17052580,116.74645189,112.44101703,109.39206636,112.55437377,119.43908513,125.49358650,131.07903862,136.91615428,141.44697355,143.87426589,144.66025374,146.09476060,146.35579271,145.21891892,144.34794055,145.33627864,147.22783494,148.32246282,145.34709865,141.03374192,139.86452742,142.51429691,143.14545564,141.61848031,139.98719179,140.13578001,140.52892267,138.07944988,134.29563291,133.51812706,135.65450147,137.63175256,138.87865638,140.10896831,139.63427948,138.33789626,137.44748353,137.56583752,137.74472536,137.64319918,136.48110161,134.96608969,134.17009229,133.51004317,132.64778618,132.22347075,132.35337547,132.73287435,132.65480890,129.90975494,126.26493845,125.03709508,125.88234798,127.16442548,128.15478610,128.77544828,128.30682567,127.03929780,125.93695957,125.46214824,124.60750430,123.05645703,121.58009588,121.07236213,121.43138677,121.73482198,120.74043071,118.58514686,116.35843162,114.24103219,113.30509640,114.59099441,117.08332410,118.40598120,118.32146356,117.89855054,117.39224223,116.41971865,113.40325654,107.58357743,102.81345316,101.58587281,101.98066140,102.20421539 20070305,00:11:59,56.57238126,58.57030589,57.96888961,59.40794569,64.64204027,70.10705994,71.27057962,70.22078352,70.79920886,69.31391077,65.69087797,65.76871134,68.37755555,70.39550794,78.18283604,94.71323072,107.59894050,111.64884022,113.84988006,117.02652833,118.58391697,118.12106842,116.72041536,112.38345704,109.35141457,112.50514735,119.41017239,125.40170081,130.98150337,136.81957156,141.34979388,143.75566321,144.55777117,145.98949054,146.25018684,145.13488346,144.24587664,145.21369051,147.08524390,148.21794945,145.21665041,140.91539637,139.78362006,142.41130259,143.07052701,141.55895323,139.88812484,140.06709069,140.47538992,137.96918881,134.23288245,133.44941863,135.53171476,137.53736753,138.79576968,140.00270330,139.55867365,138.22854038,137.33825159,137.44052184,137.64678807,137.55727881,136.39338268,134.83644521,134.08431609,133.43884816,132.53195291,132.15590447,132.29701805,132.69566388,132.57590943,129.83986438,126.20544808,125.00110629,125.77474247,127.07459006,128.08451266,128.66879279,128.22223017,126.94755412,125.89203554,125.39883129,124.53944108,122.99633061,121.50868586,120.98419538,121.33821401,121.66787941,120.63188715,118.52885561,116.31171811,114.11752426,113.23403499,114.55830529,116.97978608,118.35453771,118.26230013,117.83654583,117.31995865,116.38054695,113.40543806,107.48092547,102.76603101,101.55369239,101.90793140,102.11783010 20070305,00:11:59,56.56864436,58.47232201,57.87985024,59.32658280,64.58562962,70.04914565,71.20421873,70.14126881,70.77476118,69.30230804,65.60483803,65.75532359,68.48630630,70.36125183,78.15636361,94.73226260,107.57721792,111.59631795,113.78369975,116.96302275,118.51323423,117.98543099,116.66770653,112.30800018,109.26342776,112.40271260,119.33643831,125.29335206,130.87331764,136.73768723,141.22308728,143.65499797,144.40461072,145.93006634,146.16984023,144.98926424,144.17848343,145.08213932,147.02695790,148.09089477,145.11177070,140.78789037,139.67129553,142.31780207,142.96231237,141.40533091,139.77653931,139.98052904,140.35661550,137.84331407,134.12650312,133.34356588,135.45550028,137.42290375,138.66307709,139.93363554,139.48034278,138.13789529,137.24257471,137.33973390,137.54781616,137.42686748,136.28559633,134.76221037,133.99306437,133.37917525,132.41736109,132.02051239,132.19860618,132.52704481,132.46538748,129.70478718,126.10424128,124.87431842,125.67164431,127.04328473,127.99668053,128.62043440,128.11577311,126.87531142,125.78672198,125.26886161,124.40852456,122.88174266,121.40007945,120.86086261,121.27332183,121.60126203,120.56034026,118.39828664,116.30656222,114.04571556,113.14218938,114.45868582,116.84504310,118.28245532,118.20431923,117.79725018,117.25316464,116.32937155,113.34362330,107.42178274,102.70632537,101.44801205,101.87160405,102.09597857 20070305,00:11:59,56.56490747,58.37433812,57.79081087,59.24521991,64.52921897,69.99123136,71.13785784,70.06175410,70.75031349,69.29070531,65.51879809,65.74193584,68.59505706,70.32699571,78.12989118,94.75129449,107.55549534,111.54379568,113.71751944,116.89951718,118.44255149,117.84979355,116.61499771,112.23254331,109.17544095,112.30027785,119.26270424,125.18500331,130.76513192,136.65580289,141.09638067,143.55433273,144.25145027,145.87064215,146.08949363,144.84364503,144.11109021,144.95058812,146.96867190,147.96384010,145.00689099,140.66038437,139.55897100,142.22430156,142.85409772,141.25170859,139.66495378,139.89396739,140.23784108,137.71743932,134.02012378,133.23771313,135.37928579,137.30843997,138.53038449,139.86456779,139.40201191,138.04725020,137.14689782,137.23894595,137.44884425,137.29645615,136.17780997,134.68797554,133.90181265,133.31950234,132.30276926,131.88512031,132.10019431,132.35842574,132.35486553,129.56970998,126.00303447,124.74753055,125.56854615,127.01197940,127.90884840,128.57207601,128.00931604,126.80306872,125.68140842,125.13889194,124.27760804,122.76715471,121.29147305,120.73752983,121.20842965,121.53464464,120.48879338,118.26771768,116.30140634,113.97390686,113.05034376,114.35906634,116.71030013,118.21037294,118.14633834,117.75795452,117.18637062,116.27819614,113.28180855,107.36264000,102.64661972,101.34233172,101.83527670,102.07412704 20070305,00:11:59,56.56623990,58.37656142,57.82774686,59.27026572,64.49062491,69.94815262,71.14019271,70.09344936,70.76622478,69.27058548,65.62888325,65.73407292,68.53155675,70.34008019,78.09254886,94.66427137,107.49539690,111.48053192,113.70087579,116.85254796,118.38762082,117.79308007,116.50687763,112.16759490,109.09593452,112.24284417,119.19042070,125.13593318,130.71135573,136.61184896,141.08001855,143.49211870,144.20363961,145.78475610,146.07012270,144.80450620,144.05658986,144.95085772,146.91985613,147.86106605,144.94676234,140.63896574,139.47881814,142.12678325,142.75004253,141.17550273,139.59912742,139.79571621,140.18652021,137.70508963,133.95154556,133.22027894,135.31505607,137.22173190,138.47338840,139.75528382,139.26496024,137.98453000,137.08290612,137.19966409,137.43537558,137.30794789,136.12532051,134.67699828,133.86579154,133.26467415,132.26952570,131.82087307,132.00009174,132.33343013,132.31384430,129.55411988,125.94702117,124.66318341,125.54479416,126.92697319,127.84439354,128.47306961,127.89752370,126.70787595,125.55945814,125.05589168,124.20104866,122.67251275,121.26070566,120.67852753,121.17471724,121.46294769,120.44626358,118.25255765,116.20893740,113.97431751,112.96107797,114.27235093,116.69759944,118.12915906,118.06877900,117.70047291,117.14253174,116.19481874,113.21976421,107.31464789,102.58189443,101.31120048,101.80471740,102.03730941 20070305,00:11:59,56.56765913,58.38050251,57.86683978,59.29713390,64.45233923,69.90533150,71.14370512,70.12704881,70.78282678,69.25032115,65.74232243,65.72630532,68.46510817,70.35397528,78.05502303,94.57543666,107.43464512,111.41708883,113.68508268,116.80586583,118.33296440,117.73772399,116.39781582,112.10283159,109.01657953,112.18618639,119.11816755,125.08788307,130.65851645,136.56854867,141.06554944,143.43056862,144.15763874,145.69842294,146.05179862,144.76719588,144.00231470,144.95338726,146.87120643,147.75871610,144.88740549,140.61936752,139.39922295,142.02920350,142.64606658,141.10062991,139.53409058,139.69727211,140.13635968,137.69468716,133.88362063,133.20436194,135.25103671,137.13550629,138.41769440,139.64531872,139.12691229,137.92229333,137.01946252,137.16143970,137.42337382,137.32187157,136.07378307,134.66710636,133.83072005,133.20993320,132.23767932,131.75785045,131.89996781,132.31089872,132.27401773,129.54057947,125.89178694,124.57957032,125.52240431,126.84105280,127.78034437,128.37320244,127.78564840,126.61229698,125.43723193,124.97370301,124.12542701,122.57821997,121.23127510,120.62063261,121.14154194,121.39116912,120.40423449,118.23937736,116.11497859,113.97596627,112.87186321,114.18586335,116.68699203,118.04779482,117.99088991,117.64268389,117.09908975,116.11089561,113.15772066,107.26685060,102.51708801,101.28134970,101.77425932,102.00023800 20070305,00:12:00,56.56650700,58.37525281,57.86778015,59.28675019,64.40170264,69.87763164,71.11234045,70.11055689,70.76138846,69.23804942,65.73839028,65.72190132,68.42359889,70.35394374,78.03511849,94.52671170,107.38313047,111.36469112,113.65386359,116.77145840,118.30350184,117.71120254,116.35672691,112.06711424,108.99047870,112.15651833,119.07487510,125.05182380,130.61264518,136.52613763,141.01878154,143.38907447,144.11193334,145.64704656,146.01101098,144.72736708,143.95568233,144.90498058,146.82382626,147.70836828,144.83090212,140.57638389,139.34755993,141.97776752,142.59769413,141.05046924,139.47592118,139.64256172,140.08749378,137.64718180,133.83523086,133.16676980,135.19605687,137.08790633,138.37137162,139.58518408,139.06787587,137.87832546,136.95986039,137.11565841,137.37691962,137.27954240,136.02428029,134.62238835,133.78705007,133.16722737,132.20048661,131.72042083,131.83815641,132.26106919,132.22618515,129.49014892,125.83463473,124.52345867,125.47744798,126.78132567,127.75556541,128.31092200,127.73553559,126.55327560,125.38891788,124.92064431,124.07794146,122.52240446,121.19690577,120.57195205,121.08326964,121.34890981,120.36029429,118.20841960,116.05880525,113.95469486,112.81486809,114.13358236,116.65334411,117.99445302,117.95534329,117.59368386,117.06269202,116.06240542,113.10844598,107.24241925,102.47414299,101.24108215,101.73701975,101.96597431 20070305,00:12:00,56.56449157,58.36691745,57.85591138,59.26385973,64.34691942,69.85500850,71.06926632,70.07724755,70.72717867,69.22846107,65.69505248,65.71862660,68.39046260,70.34923655,78.02113003,94.49145298,107.33471706,111.31600173,113.61746547,116.74117202,118.28249775,117.69436189,116.33845890,112.04114864,108.98225716,112.13591167,119.04130577,125.01979027,130.56911331,136.48402515,140.96116982,143.35431381,144.06632714,145.60740640,145.96268153,144.68669273,143.91161592,144.83947284,146.77687232,147.67547941,144.77535675,140.52554896,139.30527472,141.94182363,142.56798971,141.00860531,139.42005741,139.60253427,140.03906255,137.58721969,133.79339973,133.12190056,135.14411193,137.05327435,138.32819508,139.54177927,139.03536638,137.84049108,136.90154797,137.06734000,137.31889853,137.21832719,135.97546063,134.56597799,133.74049328,133.12856215,132.16149896,131.69158368,131.78920787,132.20207471,132.17566468,129.42733306,125.77683858,124.47658023,125.42491528,126.73039254,127.74397084,128.26126074,127.70615861,126.50652789,125.36541872,124.87736558,124.03990218,122.47950712,121.16087831,120.52636507,121.01657139,121.31656117,120.31571247,118.17149331,116.01531780,113.92572835,112.76869023,114.09278572,116.61196068,117.95051934,117.93401252,117.54763462,117.02865929,116.02581132,113.06345826,107.22583266,102.43853759,101.19731732,101.69750340,101.93265327 20070305,00:12:00,56.56247613,58.35858209,57.84404261,59.24096927,64.29213619,69.83238536,71.02619220,70.04393821,70.69296888,69.21887273,65.65171467,65.71535188,68.35732631,70.34452935,78.00714157,94.45619426,107.28630365,111.26731233,113.58106734,116.71088564,118.26149366,117.67752124,116.32019088,112.01518303,108.97403562,112.11530501,119.00773644,124.98775674,130.52558144,136.44191267,140.90355810,143.31955314,144.02072095,145.56776625,145.91435207,144.64601839,143.86754950,144.77396509,146.72991838,147.64259054,144.71981138,140.47471403,139.26298951,141.90587974,142.53828530,140.96674137,139.36419364,139.56250681,139.99063131,137.52725759,133.75156859,133.07703132,135.09216699,137.01864237,138.28501854,139.49837446,139.00285689,137.80265669,136.84323556,137.01902159,137.26087744,137.15711198,135.92664096,134.50956763,133.69393648,133.08989693,132.12251130,131.66274652,131.74025932,132.14308024,132.12514420,129.36451721,125.71904243,124.42970179,125.37238259,126.67945941,127.73237627,128.21159948,127.67678163,126.45978018,125.34191957,124.83408684,124.00186290,122.43660978,121.12485085,120.48077809,120.94987315,121.28421252,120.27113064,118.13456703,115.97183035,113.89676184,112.72251238,114.05198908,116.57057725,117.90658565,117.91268175,117.50158537,116.99462657,115.98921721,113.01847053,107.20924606,102.40293220,101.15355250,101.65798704,101.89933223 20070305,00:12:00,56.56046070,58.35024672,57.83217384,59.21807881,64.23735296,69.80976223,70.98311807,70.01062887,70.65875909,69.20928438,65.60837687,65.71207716,68.32419002,70.33982216,77.99315311,94.42093555,107.23789023,111.21862294,113.54466921,116.68059926,118.24048957,117.66068059,116.30192286,111.98921743,108.96581408,112.09469835,118.97416712,124.95572321,130.48204958,136.39980019,140.84594637,143.28479248,143.97511475,145.52812609,145.86602262,144.60534404,143.82348308,144.70845735,146.68296443,147.60970166,144.66426601,140.42387910,139.22070430,141.86993584,142.50858088,140.92487743,139.30832987,139.52247936,139.94220007,137.46729548,133.70973746,133.03216208,135.04022204,136.98401040,138.24184200,139.45496965,138.97034741,137.76482230,136.78492315,136.97070319,137.20285635,137.09589676,135.87782130,134.45315728,133.64737968,133.05123170,132.08352364,131.63390937,131.69131077,132.08408577,132.07462372,129.30170135,125.66124628,124.38282335,125.31984990,126.62852627,127.72078171,128.16193822,127.64740466,126.41303247,125.31842041,124.79080811,123.96382363,122.39371244,121.08882339,120.43519110,120.88317490,121.25186387,120.22654882,118.09764074,115.92834291,113.86779533,112.67633452,114.01119244,116.52919383,117.86265196,117.89135098,117.45553613,116.96059384,115.95262311,112.97348281,107.19265947,102.36732681,101.10978767,101.61847068,101.86601119 20070305,00:12:00,56.55844527,58.34191136,57.82030507,59.19518834,64.18256974,69.78713909,70.94004394,69.97731953,70.62454930,69.19969604,65.56503906,65.70880244,68.29105372,70.33511496,77.97916466,94.38567683,107.18947682,111.16993355,113.50827109,116.65031287,118.21948547,117.64383994,116.28365484,111.96325182,108.95759253,112.07409169,118.94059779,124.92368968,130.43851771,136.35768770,140.78833465,143.25003181,143.92950855,145.48848593,145.81769317,144.56466970,143.77941667,144.64294960,146.63601049,147.57681279,144.60872064,140.37304417,139.17841909,141.83399195,142.47887647,140.88301349,139.25246610,139.48245191,139.89376883,137.40733337,133.66790632,132.98729284,134.98827710,136.94937842,138.19866547,139.41156485,138.93783792,137.72698792,136.72661074,136.92238478,137.14483526,137.03468155,135.82900163,134.39674692,133.60082288,133.01256648,132.04453599,131.60507222,131.64236223,132.02509130,132.02410325,129.23888549,125.60345013,124.33594491,125.26731720,126.57759314,127.70918714,128.11227696,127.61802768,126.36628476,125.29492126,124.74752937,123.92578435,122.35081509,121.05279593,120.38960412,120.81647666,121.21951522,120.18196699,118.06071446,115.88485546,113.83882881,112.63015667,113.97039580,116.48781040,117.81871828,117.87002021,117.40948688,116.92656112,115.91602900,112.92849508,107.17607288,102.33172142,101.06602285,101.57895433,101.83269014 20070305,00:12:00,56.55642984,58.33357599,57.80843630,59.17229788,64.12778651,69.76451596,70.89696981,69.94401019,70.59033952,69.19010769,65.52170125,65.70552772,68.25791743,70.33040777,77.96517620,94.35041811,107.14106341,111.12124416,113.47187296,116.62002649,118.19848138,117.62699929,116.26538683,111.93728622,108.94937099,112.05348503,118.90702846,124.89165615,130.39498584,136.31557522,140.73072293,143.21527114,143.88390236,145.44884577,145.76936372,144.52399535,143.73535025,144.57744185,146.58905654,147.54392391,144.55317528,140.32220923,139.13613388,141.79804806,142.44917206,140.84114956,139.19660233,139.44242446,139.84533760,137.34737127,133.62607519,132.94242359,134.93633216,136.91474644,138.15548893,139.36816004,138.90532843,137.68915353,136.66829833,136.87406637,137.08681417,136.97346634,135.78018197,134.34033656,133.55426609,132.97390126,132.00554833,131.57623507,131.59341368,131.96609683,131.97358277,129.17606964,125.54565398,124.28906647,125.21478451,126.52666001,127.69759257,128.06261570,127.58865070,126.31953705,125.27142210,124.70425064,123.88774507,122.30791775,121.01676847,120.34401714,120.74977842,121.18716657,120.13738516,118.02378817,115.84136802,113.80986230,112.58397882,113.92959916,116.44642697,117.77478459,117.84868944,117.36343763,116.89252840,115.87943489,112.88350736,107.15948629,102.29611603,101.02225802,101.53943797,101.79936910 20070305,00:12:00,56.55978655,58.35334322,57.79145675,59.15265464,64.12048219,69.74628847,70.89108974,69.95065015,70.57130808,69.18748874,65.47110555,65.69011051,68.26580964,70.31329957,77.97234817,94.34604444,107.16939842,111.11611798,113.42712825,116.61524416,118.16248893,117.58373643,116.23807049,111.91815271,108.92855116,112.02358324,118.89589012,124.88070369,130.34797784,136.27163649,140.69334331,143.16917618,143.83466928,145.42988806,145.73372522,144.49300163,143.71793585,144.55149797,146.56024979,147.53226249,144.54931246,140.29004697,139.11186160,141.77052323,142.45506658,140.81535164,139.17403357,139.45811927,139.82138180,137.32012273,133.58930692,132.91575955,134.91806325,136.88179443,138.11585341,139.33049134,138.87437186,137.63661883,136.65613943,136.85710290,137.05997254,136.94508594,135.72883065,134.29688190,133.51096890,132.94755636,131.95980715,131.54677067,131.56682648,131.94091703,131.94358024,129.16864984,125.55962762,124.27838697,125.20672491,126.53051243,127.66470359,128.04924295,127.57924341,126.30341566,125.24508952,124.66669686,123.86181136,122.30862831,120.98296083,120.34087775,120.74822477,121.16310678,120.13608841,118.00438501,115.82105855,113.72974695,112.54880379,113.86640750,116.42450562,117.72029278,117.81967706,117.37797941,116.85012063,115.86651746,112.86672566,107.11182769,102.26905693,101.02774173,101.51984221,101.79289900 20070305,00:12:00,56.56725272,58.39460745,57.77056949,59.13549824,64.14950210,69.73142625,70.91366541,69.98785205,70.56389122,69.19020200,65.41496395,65.66540584,68.30508925,70.28670636,77.99570779,94.36529966,107.25644532,111.14432009,113.37600397,116.62997408,118.11503453,117.52026523,116.20383543,111.90424855,108.89809587,111.98657425,118.90191387,124.88588055,130.29831667,136.22630641,140.67144702,143.11441612,143.78266800,145.42675576,145.70780054,144.46941807,143.72091362,144.55582547,146.54533017,147.53684248,144.58498939,140.27217429,139.10137315,141.74944297,142.48819495,140.80184829,139.17693982,139.51644180,139.81615386,137.31790501,133.55641681,132.90302674,134.92556028,136.85013203,138.07893215,139.29721597,138.84460743,137.57284473,136.67929143,136.86412945,137.05698799,136.94182924,135.67554930,134.26334461,133.47017117,132.93064050,131.90890529,131.51683031,131.55735011,131.94161016,131.92927874,129.20361124,125.62850619,124.29540252,125.23269010,126.57627749,127.61552787,128.06363414,127.58511499,126.31072677,125.21659273,124.63352788,123.84514233,122.34270059,120.95085590,120.37021290,120.79650958,121.14539147,120.16790665,117.99839030,115.81848385,113.61051126,112.52205104,113.78609110,116.41747644,117.65773078,117.78479178,117.43887383,116.80131122,115.87171535,112.87152492,107.04040406,102.24853969,101.07090182,101.51548910,101.80697181 20070305,00:12:01,56.57441204,58.41080942,57.74939307,59.12438323,64.17325472,69.72639492,70.93455419,70.01496165,70.55352425,69.17477116,65.36369370,65.63921939,68.33428012,70.25786056,78.01609051,94.38660924,107.32301766,111.16420353,113.35162291,116.63526110,118.06695572,117.47267831,116.17146782,111.87816443,108.86694493,111.96460182,118.91335973,124.88705052,130.26438659,136.19611593,140.65706415,143.07798620,143.74448595,145.42837161,145.68073460,144.44418423,143.71870396,144.56739421,146.54157583,147.54218129,144.61570678,140.25696178,139.08658048,141.72885206,142.50284835,140.79430643,139.17480977,139.55955538,139.80828713,137.31197375,133.53881816,132.89004383,134.92969694,136.83131216,138.04933919,139.26739941,138.82789276,137.52786105,136.69610807,136.86862877,137.04739326,136.94049789,135.63211903,134.23798732,133.44638901,132.91317678,131.86617711,131.49375755,131.55486151,131.94602845,131.91692519,129.23383703,125.67961995,124.30191008,125.24256037,126.60369261,127.56981693,128.07066051,127.58958751,126.31272422,125.19616430,124.61060502,123.83113195,122.36270581,120.92680239,120.40227243,120.83566799,121.12694781,120.19303228,118.00316306,115.81838944,113.51960915,112.51161894,113.73287571,116.41408991,117.60789750,117.76276214,117.48086230,116.75314586,115.86922331,112.87415497,106.97481079,102.23224494,101.10161058,101.51345995,101.82357070 20070305,00:12:01,56.58020303,58.31525108,57.72692718,59.14020858,64.17351881,69.76520256,70.94792062,69.99706662,70.53000186,69.07843025,65.33414628,65.60642520,68.31848219,70.21896973,78.02319836,94.41707980,107.29828767,111.14699148,113.44649801,116.59843936,118.01609248,117.49592417,116.14742767,111.79776617,108.83269191,112.00968201,118.94898446,124.87035263,130.30060618,136.23343750,140.67618591,143.12329599,143.76792803,145.45116091,145.64857948,144.41159124,143.69336196,144.61125386,146.58761087,147.55090393,144.62430803,140.25361172,139.05259400,141.71044337,142.43511626,140.81334865,139.15022131,139.53484762,139.78865324,137.28948273,133.58940880,132.87594562,134.91884864,136.86976111,138.05242529,139.25300671,138.86937096,137.56666954,136.68467337,136.86185833,137.00832174,136.94775223,135.63261775,134.24910714,133.49848445,132.89327005,131.85989782,131.50130955,131.58353347,131.96705831,131.91325815,129.24294531,125.65151503,124.26155934,125.18065850,126.54927968,127.53955650,128.04484492,127.58782120,126.29102641,125.21171507,124.63337276,123.82897736,122.31998178,120.93865258,120.44648083,120.83412900,121.10525622,120.18831356,118.05595120,115.82935542,113.55505509,112.57396563,113.80051196,116.42694706,117.61482547,117.79805973,117.43854334,116.70785256,115.83243952,112.86711185,106.93521691,102.23477962,101.07679509,101.52179409,101.85143417 20070305,00:12:01,56.58595165,58.22198756,57.70457883,59.15431546,64.17428169,69.80361483,70.96008927,69.97982408,70.50506870,68.98412962,65.30508960,65.57506158,68.30353184,70.18126907,78.02974379,94.44754377,107.27532883,111.12982616,113.53897861,116.56337785,117.96688595,117.51869858,116.12512691,111.71945693,108.79971565,112.05334976,118.98313681,124.85421784,130.33631740,136.27022989,140.69522009,143.16703908,143.79146652,145.47361678,145.61802496,144.37969877,143.66850812,144.65316631,146.63218327,147.55883162,144.63252013,140.25082229,139.01949116,141.69317911,142.36947281,140.83190688,139.12668453,139.51136319,139.76924220,137.26870744,133.63831957,132.86283342,134.90886244,136.90724505,138.05534562,139.23952794,138.90961624,137.60520008,136.67302254,136.85455829,136.97134464,136.95530487,135.63388994,134.26018392,133.54832048,132.87376693,131.85475695,131.50874681,131.61187394,131.98720343,131.91036924,129.25138228,125.62442673,124.22290678,125.12192754,126.49697561,127.51054977,128.02076847,127.58605087,126.27041142,125.22689966,124.65588122,123.82692418,122.27838148,120.95000326,120.48868512,120.83256461,121.08350280,120.18511916,118.10762772,115.83983677,113.59100533,112.63607295,113.86675958,116.44071832,117.62223925,117.83245517,117.39697823,116.66523893,115.79799951,112.86010753,106.89750370,102.23905157,101.05322475,101.53016677,101.87766337 20070305,00:12:01,56.58991177,58.22555958,57.68719005,59.09590779,64.19609186,69.82534348,70.92171403,69.99011461,70.42060479,68.97592356,65.29674060,65.60406408,68.32434681,70.19379096,78.01255608,94.47772958,107.32710764,111.11463293,113.53041768,116.60259367,117.98758863,117.52157876,116.17622333,111.72929867,108.82061514,112.03741580,118.95515880,124.86184493,130.35057639,136.28469260,140.71055917,143.14467155,143.81907294,145.48200303,145.65501132,144.37736652,143.66425302,144.61291206,146.61503623,147.53321441,144.62431153,140.27168988,139.02367554,141.72420675,142.39196433,140.83004188,139.14752580,139.53950001,139.75923543,137.32033134,133.61634372,132.89132818,134.93525473,136.90400831,138.05127035,139.26461472,138.89783541,137.63200212,136.65225163,136.82491009,137.02274614,136.97544539,135.66780076,134.26944459,133.50281487,132.87129525,131.89765455,131.51134233,131.62622654,131.97001483,131.94031526,129.23149129,125.64023735,124.25591292,125.19700070,126.53366027,127.53444594,128.07007981,127.58411098,126.29548843,125.22663202,124.66744871,123.82915089,122.28419989,120.94027528,120.44632074,120.82992823,121.05914070,120.24624749,118.11239658,115.82986819,113.64823602,112.68807937,113.87441038,116.49306284,117.65015324,117.82878280,117.38722388,116.73570112,115.86246082,112.85474031,106.93914970,102.31663144,101.08219643,101.54016628,101.83493105 20070305,00:12:01,56.59387190,58.22913160,57.66980127,59.03750011,64.21790203,69.84707213,70.88333878,70.00040514,70.33614088,68.96771751,65.28839161,65.63306657,68.34516179,70.20631285,77.99536837,94.50791539,107.37888646,111.09943970,113.52185676,116.64180950,118.00829131,117.52445893,116.22731975,111.73914041,108.84151464,112.02148183,118.92718078,124.86947202,130.36483537,136.29915530,140.72589825,143.12230402,143.84667936,145.49038928,145.69199768,144.37503427,143.65999792,144.57265781,146.59788919,147.50759720,144.61610292,140.29255747,139.02785992,141.75523439,142.41445585,140.82817688,139.16836708,139.56763683,139.74922866,137.37195524,133.59436786,132.91982294,134.96164702,136.90077156,138.04719509,139.28970151,138.88605459,137.65880416,136.63148072,136.79526188,137.07414765,136.99558591,135.70171158,134.27870527,133.45730926,132.86882358,131.94055215,131.51393786,131.64057914,131.95282624,131.97026127,129.21160030,125.65604796,124.28891906,125.27207386,126.57034492,127.55834211,128.11939116,127.58217109,126.32056544,125.22636438,124.67901620,123.83137760,122.29001831,120.93054730,120.40395637,120.82729186,121.03477859,120.30737582,118.11716543,115.81989961,113.70546670,112.74008578,113.88206118,116.54540735,117.67806724,117.82511043,117.37746953,116.80616331,115.92692212,112.84937309,106.98079571,102.39421131,101.11116812,101.55016578,101.79219872 20070305,00:12:01,56.61992279,58.24402662,57.65317449,58.98064453,64.20995105,69.84038949,70.88024657,70.00868164,70.32574541,69.00549601,65.28171924,65.62529782,68.35333311,70.22936899,78.02895330,94.51315250,107.38702549,111.13522848,113.50598446,116.64822559,118.01629154,117.52455998,116.22287955,111.77112426,108.85102715,112.02246408,118.94774428,124.89863964,130.38577937,136.30320282,140.73386019,143.12993797,143.91210237,145.50333978,145.71207974,144.41343051,143.63991693,144.59135390,146.60272094,147.52312438,144.63559489,140.29912954,139.07571903,141.77481479,142.42324272,140.82474184,139.24188680,139.57773074,139.78161083,137.40324979,133.60420950,132.90776000,134.97667485,136.89248432,138.05874367,139.31462626,138.89145649,137.65331006,136.62415055,136.81114963,137.08606228,136.98325269,135.71974770,134.28689693,133.47594266,132.88401081,131.96878245,131.51591688,131.67154542,131.97050556,131.98020490,129.23594584,125.64926526,124.31499982,125.32615438,126.59583363,127.56457227,128.11484525,127.59374087,126.30111324,125.22072115,124.70223786,123.83793141,122.29053381,120.93501856,120.41530533,120.82720261,121.04813569,120.34211940,118.13403394,115.84005559,113.74853729,112.76783575,113.87594222,116.55311802,117.69179612,117.79784221,117.37954118,116.85884856,115.94026394,112.84683253,107.03389224,102.44932539,101.11011076,101.54957407,101.80274224 20070305,00:12:01,56.65842171,58.26530221,57.63697577,58.92465914,64.18523186,69.81769925,70.89703278,70.01582403,70.35707975,69.06918532,65.27599099,65.59681135,68.35438154,70.25836190,78.09114635,94.50433376,107.37057822,111.19974352,113.48599170,116.63616258,118.01713574,117.52309526,116.18714935,111.81558550,108.85412486,112.03297708,118.99565790,124.93994553,130.41049131,136.30138267,140.73766641,143.15447550,143.99883637,145.51886279,145.72263933,144.47477630,143.61091804,144.64326436,146.61993604,147.56183372,144.67069499,140.29764792,139.14818833,141.78794722,142.42430898,140.82042199,139.34509138,139.57765992,139.83787759,137.42309301,133.63197804,132.87284572,134.98530102,136.88135098,138.07909569,139.33946159,138.90653963,137.62961971,136.62439242,136.85269380,137.07573066,136.95262264,135.72884127,134.29448692,133.53071377,132.90914832,131.98875121,131.51754872,131.71187426,132.00783100,131.97887982,129.28521633,125.62975283,124.33718073,125.36841157,126.61501637,127.56084976,128.07995551,127.61292294,126.25657155,125.21204885,124.73202729,123.84692362,122.28806166,120.94749008,120.45691756,120.82854843,121.08274501,120.36200025,118.15772072,115.87718543,113.78363322,112.78192157,113.86206483,116.53568229,117.69753407,117.75727790,117.38827581,116.90152213,115.92480573,112.84588435,107.09344405,102.49178625,101.09213478,101.54301514,101.84330248 20070305,00:12:02,56.68913925,58.27805334,57.62424117,58.90118495,64.18523529,69.80633699,70.92388340,70.04073362,70.39017242,69.11884471,65.28533245,65.58747110,68.36472593,70.28857747,78.13506601,94.50238209,107.37056398,111.25196565,113.49335651,116.64076783,118.03859631,117.53931036,116.18089802,111.85740571,108.87705599,112.06041308,119.04007161,124.98423453,130.44608230,136.31560619,140.75895171,143.19609625,144.06996172,145.54574144,145.74939791,144.53448248,143.61511784,144.69429947,146.65512746,147.61347541,144.71750819,140.31443953,139.21623218,141.81795486,142.44888425,140.84367483,139.42910284,139.59880094,139.89398003,137.45573889,133.66885676,132.86845849,135.00856570,136.89685001,138.11370230,139.37415918,138.93915329,137.64042082,136.64592351,136.90346875,137.09632223,136.95556825,135.75361101,134.32280842,133.58970704,132.94427917,132.02003546,131.54140264,131.75819566,132.05688031,132.00266090,129.33823930,125.63679256,124.36958412,125.41004495,126.64257097,127.58154463,128.08074220,127.64128689,126.24818333,125.22342253,124.76857532,123.87139074,122.30998863,120.97997834,120.50659280,120.85271922,121.12803693,120.39721185,118.19785555,115.91991566,113.82245506,112.81517676,113.86756409,116.54748456,117.72233038,117.75383060,117.40879357,116.94449217,115.93718138,112.85733882,107.15133068,102.53609550,101.09766356,101.55746241,101.88607002 20070305,00:12:02,56.70411837,58.27355991,57.61851315,58.94348315,64.23525696,69.81789153,70.97110015,70.10159321,70.42682750,69.14012659,65.32516405,65.61686565,68.39387925,70.32127126,78.14202201,94.51432342,107.40379671,111.27932498,113.55607170,116.67909662,118.10177074,117.59129733,116.23428674,111.89388898,108.94011710,112.12209145,119.07741112,125.03456563,130.50368893,136.36229106,140.81560352,143.27228571,144.10951874,145.59559864,145.80893400,144.59088049,143.68648513,144.74357128,146.72669352,147.69128939,144.78802617,140.36820366,139.27533288,141.88210857,142.52102615,140.92271569,139.47429591,139.66286051,139.94975852,137.51429175,133.72417257,132.92583227,135.06145024,136.96623342,138.17715373,139.42881514,139.00723927,137.72100594,136.71052975,136.97292690,137.17948006,137.02644381,135.81010018,134.39307779,133.65725148,132.99963366,132.07421770,131.61021938,131.81664807,132.12965656,132.07723981,129.39886226,125.69755312,124.42267430,125.45042256,126.68706747,127.65164334,128.15370879,127.68823169,126.31293874,125.27535450,124.81880274,123.92717005,122.38128271,121.05296894,120.57258850,120.92307266,121.19494851,120.46344558,118.27127382,115.97398295,113.86882096,112.88722002,113.91226659,116.61844229,117.78568894,117.82547708,117.45315378,116.98806857,116.00587173,112.89388779,107.20585713,102.58415109,101.15074748,101.61441115,101.93330980 20070305,00:12:02,56.71909749,58.26906647,57.61278513,58.98578134,64.28527863,69.82944607,71.01831690,70.16245280,70.46348258,69.16140847,65.36499565,65.64626020,68.42303257,70.35396505,78.14897800,94.52626474,107.43702943,111.30668431,113.61878688,116.71742540,118.16494517,117.64328430,116.28767547,111.93037225,109.00317822,112.18376982,119.11475064,125.08489673,130.56129556,136.40897593,140.87225533,143.34847517,144.14907577,145.64545585,145.86847008,144.64727850,143.75785242,144.79284310,146.79825959,147.76910337,144.85854415,140.42196779,139.33443358,141.94626229,142.59316806,141.00175654,139.51948899,139.72692007,140.00553701,137.57284462,133.77948839,132.98320604,135.11433479,137.03561683,138.24060515,139.48347109,139.07532524,137.80159107,136.77513599,137.04238505,137.26263789,137.09731938,135.86658934,134.46334716,133.72479591,133.05498815,132.12839994,131.67903611,131.87510048,132.20243282,132.15181873,129.45948523,125.75831367,124.47576449,125.49080017,126.73156398,127.72174206,128.22667538,127.73517650,126.37769414,125.32728646,124.86903016,123.98294936,122.45257678,121.12595954,120.63858420,120.99342609,121.26186010,120.52967931,118.34469208,116.02805024,113.91518685,112.95926329,113.95696910,116.68940003,117.84904749,117.89712355,117.49751400,117.03164497,116.07456209,112.93043675,107.26038358,102.63220667,101.20383140,101.67135988,101.98054959 20070305,00:12:02,56.73407660,58.26457304,57.60705711,59.02807954,64.33530030,69.84100061,71.06553365,70.22331239,70.50013766,69.18269035,65.40482725,65.67565475,68.45218589,70.38665884,78.15593399,94.53820607,107.47026215,111.33404364,113.68150207,116.75575419,118.22811959,117.69527127,116.34106419,111.96685551,109.06623933,112.24544820,119.15209016,125.13522782,130.61890219,136.45566080,140.92890714,143.42466463,144.18863280,145.69531305,145.92800616,144.70367651,143.82921971,144.84211492,146.86982565,147.84691735,144.92906214,140.47573193,139.39353428,142.01041600,142.66530997,141.08079740,139.56468207,139.79097963,140.06131550,137.63139749,133.83480420,133.04057982,135.16721933,137.10500024,138.30405658,139.53812705,139.14341122,137.88217619,136.83974223,137.11184320,137.34579573,137.16819494,135.92307851,134.53361653,133.79234034,133.11034264,132.18258218,131.74785285,131.93355289,132.27520907,132.22639765,129.52010819,125.81907422,124.52885468,125.53117778,126.77606048,127.79184078,128.29964197,127.78212130,126.44244955,125.37921843,124.91925758,124.03872867,122.52387086,121.19895014,120.70457990,121.06377952,121.32877168,120.59591304,118.41811034,116.08211753,113.96155275,113.03130656,114.00167161,116.76035777,117.91240604,117.96877003,117.54187421,117.07522137,116.14325244,112.96698571,107.31491003,102.68026225,101.25691532,101.72830861,102.02778937 20070305,00:12:02,56.74905572,58.26007960,57.60132908,59.07037773,64.38532198,69.85255515,71.11275040,70.28417198,70.53679274,69.20397224,65.44465884,65.70504931,68.48133921,70.41935263,78.16288999,94.55014739,107.50349487,111.36140296,113.74421725,116.79408297,118.29129402,117.74725824,116.39445292,112.00333878,109.12930045,112.30712657,119.18942967,125.18555892,130.67650883,136.50234567,140.98555895,143.50085409,144.22818983,145.74517025,145.98754224,144.76007452,143.90058700,144.89138673,146.94139172,147.92473133,144.99958012,140.52949606,139.45263497,142.07456972,142.73745187,141.15983825,139.60987514,139.85503920,140.11709398,137.68995036,133.89012002,133.09795359,135.22010387,137.17438365,138.36750801,139.59278300,139.21149720,137.96276131,136.90434847,137.18130135,137.42895356,137.23907051,135.97956768,134.60388589,133.85988478,133.16569713,132.23676442,131.81666959,131.99200530,132.34798532,132.30097656,129.58073115,125.87983477,124.58194487,125.57155539,126.82055698,127.86193949,128.37260856,127.82906611,126.50720496,125.43115039,124.96948500,124.09450798,122.59516493,121.27194074,120.77057560,121.13413296,121.39568327,120.66214678,118.49152860,116.13618482,114.00791865,113.10334983,114.04637411,116.83131550,117.97576459,118.04041651,117.58623442,117.11879777,116.21194280,113.00353468,107.36943648,102.72831784,101.30999924,101.78525734,102.07502915 20070305,00:12:02,56.76403484,58.25558617,57.59560106,59.11267593,64.43534365,69.86410969,71.15996716,70.34503157,70.57344782,69.22525412,65.48449044,65.73444386,68.51049253,70.45204641,78.16984598,94.56208872,107.53672759,111.38876229,113.80693244,116.83241176,118.35446845,117.79924521,116.44784164,112.03982205,109.19236157,112.36880494,119.22676919,125.23589002,130.73411546,136.54903054,141.04221077,143.57704355,144.26774685,145.79502746,146.04707832,144.81647253,143.97195429,144.94065855,147.01295779,148.00254531,145.07009810,140.58326020,139.51173567,142.13872343,142.80959378,141.23887911,139.65506822,139.91909876,140.17287247,137.74850322,133.94543584,133.15532737,135.27298842,137.24376706,138.43095944,139.64743895,139.27958318,138.04334643,136.96895471,137.25075950,137.51211139,137.30994607,136.03605685,134.67415526,133.92742921,133.22105162,132.29094666,131.88548633,132.05045771,132.42076157,132.37555548,129.64135412,125.94059532,124.63503505,125.61193300,126.86505349,127.93203821,128.44557515,127.87601091,126.57196036,125.48308236,125.01971242,124.15028729,122.66645901,121.34493135,120.83657130,121.20448639,121.46259486,120.72838051,118.56494686,116.19025211,114.05428455,113.17539309,114.09107662,116.90227324,118.03912315,118.11206299,117.63059464,117.16237417,116.28063315,113.04008364,107.42396293,102.77637342,101.36308316,101.84220608,102.12226893 20070305,00:12:02,56.78049513,58.24912964,57.59514636,59.15341045,64.48325248,69.88350683,71.20747967,70.40057920,70.61038020,69.25191133,65.52273553,65.76768085,68.53435241,70.48387538,78.18114945,94.58139083,107.57173973,111.42246025,113.86900487,116.87048513,118.41543383,117.85184845,116.50248662,112.08222444,109.25466183,112.42952303,119.26727292,125.28661709,130.79107216,136.60174173,141.10169191,143.65112156,144.31278076,145.85143650,146.10644491,144.87754495,144.04939248,144.99379890,147.08683642,148.08184565,145.14285806,140.64258501,139.57483739,142.20568041,142.88690171,141.32020603,139.70413541,139.98406604,140.22613468,137.81109306,134.00258693,133.21630874,135.33047710,137.31355433,138.49844141,139.70697165,139.34885055,138.12244398,137.03650729,137.32049977,137.59416627,137.38208412,136.09376678,134.74368197,133.99372547,133.27676116,132.34772833,131.95176323,132.10886806,132.49483843,132.44874481,129.70375532,126.00056480,124.69191896,125.65741296,126.91367719,127.99930920,128.51904975,127.92942697,126.63802523,125.54159653,125.07692897,124.20855708,122.73907147,121.41388431,120.89717957,121.27657627,121.53262427,120.79516754,118.64150051,116.24491868,114.10443631,113.24649583,114.13983470,116.97078135,118.10185502,118.18142971,117.67274235,117.20735093,116.34541885,113.07889723,107.48340655,102.82207368,101.42015261,101.89755807,102.17118273 20070305,00:12:02,56.81544738,58.21816585,57.66052243,59.17462755,64.50478875,70.00081058,71.25868798,70.38981786,70.65077706,69.34567489,65.54117795,65.84888841,68.49213193,70.50491040,78.24672660,94.69258461,107.62896833,111.53529074,113.92305803,116.90537273,118.44882664,117.91214907,116.57281848,112.19852298,109.30746839,112.47825765,119.34728098,125.34229126,130.83991953,136.72968790,141.19649826,143.69884632,144.42619008,145.98964138,146.16370006,144.99697611,144.20262424,145.09523716,147.18959023,148.17970727,145.24361170,140.77133252,139.68789151,142.30763769,143.02870686,141.43007777,139.80156979,140.06036995,140.24798831,137.92408419,134.08265344,133.32233097,135.44544701,137.38838857,138.61624478,139.82738891,139.43287135,138.18297689,137.14084647,137.39376724,137.66245835,137.46998812,136.16672062,134.80394279,134.04444487,133.33690731,132.43696492,131.98633828,132.16675772,132.58515734,132.50459240,129.78836028,126.05066322,124.79616704,125.76659289,127.01382745,128.03128454,128.59887160,128.06363269,126.72044201,125.68228586,125.22140041,124.29792192,122.82814782,121.43243748,120.89053700,121.37034900,121.64158123,120.86886683,118.75720121,116.30707057,114.20185354,113.30586251,114.23922523,117.00871405,118.15676833,118.22234166,117.68727280,117.26981289,116.36146452,113.14598482,107.60423943,102.83837396,101.52698066,101.93298084,102.24099811 20070305,00:12:03,56.85039700,58.18720439,57.72589360,59.19584306,64.52632340,70.11810554,71.30989245,70.37905732,70.69117089,69.43943143,65.55961898,65.93008988,68.44991462,70.52594385,78.31229884,94.80377006,107.68619264,111.64811278,113.97710713,116.94025772,118.48221694,117.97244518,116.64314508,112.31481280,109.36027100,112.52698863,119.42728306,125.39796126,130.88876325,136.85762448,141.29129751,143.74656750,144.53959091,146.12783591,146.22095092,145.11639833,144.35584453,145.19666781,147.29233634,148.27756157,145.34435779,140.90007038,139.80093717,142.40958733,143.17050139,141.53994128,139.89899686,140.13666814,140.26984030,138.03706685,134.16271395,133.42834526,135.56040831,137.46321720,138.73403933,139.94779716,139.51688586,138.24350527,137.24517782,137.46702922,137.73074532,137.55788554,136.23966900,134.86419910,134.09516047,133.39704894,132.52619483,132.02091074,132.22464305,132.67546949,132.56043580,129.87295891,126.10075789,124.90040731,125.87576464,127.11397022,128.06325749,128.67868747,128.19782836,126.80285263,125.82296465,125.36586102,124.38728005,122.91721749,121.45098926,120.88389494,121.46411470,121.75053002,120.94256060,118.87289325,116.36921780,114.29926347,113.36522475,114.33860832,117.04664390,118.21167753,118.26325055,117.70180216,117.33227017,116.37750900,113.21306738,107.72506325,102.85467302,101.63380072,101.96840095,102.31080826 20070305,00:12:03,56.90505314,58.33595444,57.78763197,59.24768049,64.57456179,70.16434122,71.35806332,70.37848611,70.65989056,69.51587473,65.67222198,65.93445603,68.50736538,70.52003431,78.36111104,94.89136609,107.72178807,111.73811009,114.03342198,117.06803718,118.59085923,118.06876015,116.68526632,112.39903269,109.42441083,112.63035907,119.55219702,125.49264583,130.99319432,136.95982133,141.39364515,143.90191184,144.64707396,146.22153148,146.35124965,145.22498097,144.43279218,145.35519487,147.39876623,148.39741502,145.47448346,140.98391119,139.88427165,142.50480467,143.28424202,141.67142526,139.98078115,140.22162953,140.42938424,138.12211635,134.25870023,133.51442185,135.66992448,137.60753323,138.85355885,140.09262569,139.67303420,138.35258216,137.41029836,137.60072184,137.83095999,137.65506786,136.36856816,134.98182641,134.19317658,133.53231515,132.63274444,132.16079486,132.32766412,132.82499341,132.69052208,130.01542409,126.23747570,124.97565851,126.01430235,127.21451166,128.19433976,128.74499208,128.29781442,126.89610480,125.91935039,125.41616592,124.48003672,123.02288755,121.59214848,121.06168381,121.56736274,121.86203454,121.02153450,118.90260967,116.44425835,114.37481283,113.43843907,114.42695005,117.17193603,118.31336851,118.39499623,117.78537469,117.45233805,116.48085924,113.28459607,107.76406806,102.93329459,101.67742932,102.04441481,102.42091194 20070305,00:12:03,56.96346985,58.51899862,57.84867710,59.30536146,64.62789601,70.19701674,71.40565529,70.37985932,70.61493273,69.58901418,65.80279379,65.92415980,68.58383567,70.50898327,78.40672494,94.97446058,107.75325609,111.82375179,114.09016919,117.21354358,118.71386176,118.17194855,116.72200518,112.47713271,109.49071413,112.74415629,119.68568147,125.59477552,131.10823305,137.05710629,141.49743324,144.07779378,144.75342773,146.30673537,146.49548802,145.33149510,144.49518483,145.52461758,147.50589909,148.52146653,145.61021560,141.05918435,139.96193637,142.59873728,143.39262917,141.80703505,140.05958034,140.30824412,140.61520379,138.20183540,134.35772561,133.59669376,135.77840155,137.76510945,138.97340753,140.24211432,139.84294775,138.47092350,137.58701923,137.74594637,137.93726738,137.75402201,136.50814434,135.11040176,134.30021898,133.68191729,132.74259916,132.32077547,132.43929838,132.98581666,132.83477604,130.16893187,126.39072369,125.04537777,126.15844392,127.31512919,128.34433494,128.80871836,128.39127231,126.99142585,126.00728374,125.44850320,124.57344193,123.13172543,121.75670474,121.27466742,121.67242028,121.97402676,121.10151599,118.91591947,116.52175931,114.44619056,113.51429677,114.51318477,117.31389941,118.42398680,118.54407618,117.88212263,117.58339970,116.60086995,113.35697321,107.78745944,103.02380908,101.70899918,102.12817513,102.53870478 20070305,00:12:03,57.03409500,58.57421340,57.88234857,59.38519328,64.66826232,70.23662656,71.46744904,70.43984952,70.69357519,69.60255593,65.86522946,65.96082585,68.68780455,70.53480014,78.46424482,95.03852987,107.85049160,111.92659411,114.18189111,117.32336682,118.79087449,118.28590857,116.85676547,112.57652564,109.58834949,112.86343869,119.80432731,125.71541480,131.22330053,137.15537722,141.60220541,144.16376611,144.87113503,146.42993678,146.61645961,145.45620381,144.60396046,145.65607347,147.62757155,148.66695929,145.72645665,141.20209355,140.09954082,142.75350127,143.50981057,141.91749093,140.19865642,140.44436185,140.75979087,138.30569838,134.49772718,133.68579121,135.88210908,137.90548054,139.09051553,140.37636594,139.94166746,138.59690640,137.70824647,137.86692047,138.07554102,137.89075218,136.66960522,135.24067667,134.44232836,133.79781184,132.85474789,132.42346472,132.55885265,133.10135490,132.96189598,130.28198675,126.50021575,125.15631255,126.25933972,127.44681788,128.47164925,128.97114277,128.53085144,127.13467617,126.13364686,125.55512662,124.68420626,123.26733370,121.87574065,121.41072960,121.78373592,122.06185669,121.16816595,118.99937262,116.64958352,114.55275071,113.61907623,114.64010719,117.40527898,118.57233122,118.64724483,118.02197632,117.68737804,116.68365033,113.46787463,107.85961396,103.10994401,101.78282597,102.22523318,102.63703568 20070305,00:12:03,57.11047251,58.56919774,57.90312216,59.47546209,64.70251844,70.27950366,71.53593434,70.52745877,70.83045540,69.58801653,65.89556086,66.01961950,68.80473016,70.57798836,78.52737452,95.09363490,107.97871532,112.03754098,114.29009234,117.41637693,118.84621783,118.40494395,117.03771133,112.68595133,109.70074783,112.98530558,119.91598152,125.84477540,131.33838156,137.25411272,141.70744128,144.20737499,144.99419185,146.57104178,146.72646840,145.58948543,144.73459075,145.76964024,147.75609474,148.82255471,145.83351393,141.37687139,140.26538755,142.93692767,143.63113563,142.01609484,140.36613365,140.60380439,140.88495012,138.42093747,134.65703583,133.77810472,135.98356931,138.03774495,139.20633216,140.50343823,140.00684218,138.72648983,137.80332631,137.97646829,138.22887646,138.04528159,136.84137769,135.37175236,134.60096053,133.89782410,132.96797750,132.49915954,132.68213866,133.19555585,133.08094274,130.37598110,126.58909096,125.28666719,126.33985905,127.59314662,128.58827682,129.18007160,128.69216190,127.30050973,126.27811725,125.69675205,124.80314982,123.41555559,121.97332835,121.51054808,121.89800024,122.13830188,121.22853437,119.11587579,116.80111894,114.67588806,113.73748299,114.78620076,117.47282456,118.73845137,118.72878106,118.18214050,117.77859532,116.74888860,113.59692785,107.95474462,103.19401539,101.87656330,102.32855684,102.72619652 20070305,00:12:03,57.16701985,58.55869051,57.91551539,59.54742329,64.73998460,70.31835561,71.60013112,70.61283878,70.95813716,69.59728634,65.93199892,66.08348713,68.90755431,70.62076389,78.59144177,95.15101088,108.09953717,112.14377780,114.39068890,117.51083336,118.91690979,118.52729069,117.20415058,112.79578268,109.80976734,113.10379068,120.01901487,125.97356705,131.45346750,137.35679638,141.81704107,144.27196701,145.11622745,146.70931675,146.84438806,145.72389377,144.86854048,145.88583072,147.88497046,148.97138109,145.94296908,141.54416586,140.42766716,143.11693238,143.75820118,142.12480973,140.53389956,140.75952691,141.00604207,138.54395172,134.80909511,133.87601351,136.09631075,138.17203079,139.32526073,140.62996300,140.08840352,138.85904227,137.90712223,138.09241075,138.37839466,138.20541792,137.00786947,135.50959281,134.75892186,134.00452165,133.08662420,132.59328414,132.80670692,133.29322839,133.21148957,130.47471384,126.68616182,125.41878827,126.43064766,127.73765481,128.70919006,129.37264168,128.84229589,127.46004931,126.41873172,125.84730857,124.92909891,123.55336789,122.07027650,121.61689153,122.01254380,122.22044849,121.29927604,119.22524510,116.94218968,114.79385647,113.85437515,114.93085718,117.55063665,118.89962847,118.82235225,118.33799028,117.87336235,116.83462027,113.72656727,108.05784663,103.27772776,101.97508960,102.42828284,102.81412109 20070305,00:12:03,57.10875768,58.51638707,57.87938849,59.51339147,64.79603926,70.33390542,71.63950278,70.68531824,71.03257080,69.74440862,66.00379637,66.17673709,68.92874072,70.66115324,78.66094208,95.22153961,108.17751234,112.22275209,114.44726305,117.61367083,119.07647340,118.66881894,117.28661117,112.90797101,109.89923205,113.20270459,120.07214243,126.09907423,131.56859052,137.48234701,141.95191562,144.45805318,145.23235948,146.83121654,147.00811929,145.86483578,145.02171933,146.01722080,148.01589693,149.08102693,146.06631573,141.66814527,140.56930572,143.27713945,143.91851280,142.29207387,140.70334940,140.89372272,141.10359407,138.71199231,134.91919295,134.00632551,136.27437717,138.31803047,139.46221585,140.75332720,140.26484708,139.00879481,138.06139074,138.24538590,138.50582281,138.39802951,137.14379932,135.68661051,134.91301097,134.14993402,133.23664395,132.79412159,132.93870857,133.41100834,133.40862985,130.60088850,126.83069158,125.56114667,126.58090071,127.87163307,128.85492576,129.47051145,128.92773097,127.58315966,126.53703152,126.04958609,125.09561834,123.63092045,122.16352892,121.76102163,122.12871272,122.33561169,121.43008261,119.29331857,117.02268198,114.88190631,113.96250675,115.06720357,117.68789616,119.03219805,118.98561111,118.46887201,117.98868899,117.03901218,113.85961045,108.20710930,103.35936783,102.10135077,102.50718639,102.89489439 20070305,00:12:04,57.05049988,58.47408680,57.84326430,59.47936219,64.85208971,70.34945407,71.67887149,70.75779227,71.10699886,69.89151989,66.07558843,66.26998007,68.94992555,70.70153956,78.73043719,95.29206306,108.25548167,112.30172047,114.50383296,117.71650061,119.23602505,118.81033658,117.36906559,113.02015092,109.98869005,113.30161110,120.12526601,126.22457200,131.68370491,137.60788825,142.08678007,144.64412542,145.34848280,146.95310720,147.17183826,146.00576724,145.17488671,146.14860104,148.14681359,149.19066456,146.18965314,141.79211539,140.71093368,143.43733451,144.07881242,142.45932548,140.87278655,141.02790849,141.20113875,138.88002032,135.02928254,134.13662775,136.45243025,138.46401921,139.59916071,140.87668215,140.44127742,139.15853612,138.21564770,138.39834960,138.63324141,138.59062667,137.27971898,135.86361495,135.06708853,134.29533550,133.38665246,132.99494400,133.07070033,133.52877946,133.60575536,130.72705371,126.97521050,125.70349441,126.73114251,128.00560129,129.00065054,129.56837389,129.01315965,127.70626078,126.65532245,126.25184846,125.26212530,123.70846720,122.25677436,121.90514093,122.24487294,122.45076625,121.56087938,119.36138693,117.10316826,114.96994957,114.07063024,115.20353974,117.82514539,119.16475770,119.14885774,118.59974393,118.10400698,117.24338878,113.99264366,108.35636078,103.44100179,102.22760247,102.58608403,102.97566164 20070305,00:12:04,57.09429017,58.53896188,57.87945654,59.52339697,64.88280036,70.40777759,71.72931189,70.79527669,71.14157200,69.93523570,66.15065255,66.29351131,69.00295057,70.77438319,78.77805175,95.36660029,108.33310530,112.37347402,114.60156725,117.79453672,119.31479326,118.90402353,117.43930850,113.10362303,110.06894454,113.39092223,120.22899441,126.33140665,131.79198326,137.72711725,142.20736473,144.76647140,145.47400887,147.07357264,147.29161122,146.12338120,145.28571196,146.27094094,148.28136730,149.31052825,146.31918564,141.90847891,140.81719842,143.53667001,144.18222278,142.58692232,140.98576029,141.13182595,141.31303140,139.00735894,135.13216468,134.24588982,136.58290308,138.59725433,139.73093075,140.99662457,140.56848360,139.27615160,138.33364869,138.51898113,138.74781427,138.69070564,137.39476584,135.96943537,135.16619809,134.40795365,133.50129595,133.10121033,133.19010048,133.64760901,133.71361102,130.85490943,127.10873486,125.82381027,126.84042893,128.11897927,129.11131116,129.68863754,129.12332088,127.83518970,126.76710101,126.35437981,125.36182501,123.82309968,122.37399699,122.01316189,122.35388036,122.58998462,121.68165642,119.46110666,117.21626332,115.07705447,114.15827651,115.31588752,117.92965849,119.26629645,119.22950002,118.70736517,118.21993076,117.35368852,114.08244657,108.45195827,103.55486853,102.29757784,102.67457487,103.06840195 20070305,00:12:04,57.14782963,58.61407597,57.92255753,59.57488960,64.91109018,70.47018761,71.78081003,70.82941838,71.17233760,69.96907362,66.22602926,66.31038263,69.05901745,70.85032764,78.82357596,95.44152098,108.41069591,112.44453830,114.70323419,117.87020416,119.38584380,118.99314095,117.50838479,113.18435254,110.14831977,113.47931666,120.33755735,126.43645832,131.89960853,137.84574322,142.32658516,144.88272928,145.60043323,147.19390192,147.40718579,146.23876751,145.39249205,146.39241717,148.41626847,149.43136890,146.44930999,142.02411574,140.92008473,143.63019128,144.28019822,142.71073073,141.09333979,141.23285173,141.42629479,139.13081029,135.23435826,134.35314182,136.70883032,138.72927103,139.86220642,141.11624097,140.69098715,139.39069793,138.44818596,138.63652381,138.86115991,138.78194587,137.50781861,136.06845522,135.26005628,134.51743985,133.61256083,133.19844324,133.30829769,133.76653968,133.81293829,130.98292664,127.24120885,125.94202133,126.94580267,128.23039016,129.21862192,129.81104131,129.23584492,127.96467537,126.87825741,126.44738334,125.45514229,123.94127516,122.49351029,122.11773419,122.46220444,122.73150194,121.80147623,119.56385021,117.33247365,115.18598043,114.24396648,115.42594355,118.03104414,119.36487162,119.30225067,118.81276515,118.33591241,117.45500062,114.16811947,108.54242992,103.67181463,102.36217684,102.76398221,103.16228610 20070305,00:12:04,57.20136909,58.68919006,57.96565852,59.62638224,64.93937999,70.53259763,71.83230817,70.86356006,71.20310319,70.00291153,66.30140596,66.32725395,69.11508433,70.92627208,78.86910016,95.51644167,108.48828651,112.51560258,114.80490112,117.94587161,119.45689435,119.08225838,117.57746108,113.26508204,110.22769500,113.56771109,120.44612028,126.54151000,132.00723380,137.96436919,142.44580559,144.99898716,145.72685759,147.31423120,147.52276037,146.35415383,145.49927214,146.51389340,148.55116964,149.55220955,146.57943434,142.13975256,141.02297103,143.72371255,144.37817366,142.83453914,141.20091929,141.33387751,141.53955817,139.25426164,135.33655184,134.46039381,136.83475757,138.86128773,139.99348209,141.23585738,140.81349069,139.50524426,138.56272324,138.75406649,138.97450556,138.87318611,137.62087137,136.16747507,135.35391447,134.62692605,133.72382572,133.29567615,133.42649490,133.88547034,133.91226555,131.11094385,127.37368283,126.06023238,127.05117641,128.34180105,129.32593268,129.93344507,129.34836897,128.09416105,126.98941380,126.54038688,125.54845956,124.05945063,122.61302358,122.22230649,122.57052852,122.87301925,121.92129605,119.66659376,117.44868399,115.29490638,114.32965646,115.53599959,118.13242979,119.46344679,119.37500133,118.91816513,118.45189406,117.55631271,114.25379237,108.63290157,103.78876073,102.42677584,102.85338954,103.25617026 20070305,00:12:04,57.25490856,58.76430415,58.00875952,59.67787487,64.96766980,70.59500766,71.88380631,70.89770174,71.23386879,70.03674945,66.37678267,66.34412526,69.17115121,71.00221653,78.91462437,95.59136237,108.56587712,112.58666686,114.90656806,118.02153905,119.52794490,119.17137581,117.64653736,113.34581155,110.30707023,113.65610553,120.55468322,126.64656167,132.11485907,138.08299516,142.56502603,145.11524504,145.85328195,147.43456049,147.63833494,146.46954015,145.60605223,146.63536963,148.68607082,149.67305019,146.70955869,142.25538939,141.12585734,143.81723382,144.47614910,142.95834755,141.30849878,141.43490329,141.65282155,139.37771299,135.43874542,134.56764580,136.96068481,138.99330443,140.12475776,141.35547378,140.93599424,139.61979059,138.67726051,138.87160917,139.08785120,138.96442634,137.73392414,136.26649492,135.44777267,134.73641225,133.83509061,133.39290906,133.54469210,134.00440101,134.01159281,131.23896107,127.50615682,126.17844343,127.15655016,128.45321194,129.43324345,130.05584883,129.46089302,128.22364673,127.10057020,126.63339041,125.64177683,124.17762611,122.73253688,122.32687880,122.67885261,123.01453656,122.04111586,119.76933730,117.56489433,115.40383234,114.41534643,115.64605563,118.23381544,119.56202196,119.44775199,119.02356511,118.56787571,117.65762481,114.33946528,108.72337322,103.90570683,102.49137484,102.94279687,103.35005441 20070305,00:12:04,57.30844802,58.83941823,58.05186051,59.72936751,64.99595961,70.65741768,71.93530445,70.93184342,71.26463438,70.07058736,66.45215938,66.36099658,69.22721808,71.07816097,78.96014857,95.66628306,108.64346772,112.65773114,115.00823500,118.09720650,119.59899545,119.26049324,117.71561365,113.42654106,110.38644546,113.74449996,120.66324616,126.75161334,132.22248433,138.20162112,142.68424646,145.23150292,145.97970631,147.55488977,147.75390951,146.58492647,145.71283231,146.75684586,148.82097199,149.79389084,146.83968303,142.37102621,141.22874365,143.91075509,144.57412454,143.08215596,141.41607828,141.53592907,141.76608493,139.50116434,135.54093900,134.67489780,137.08661206,139.12532113,140.25603342,141.47509018,141.05849779,139.73433692,138.79179778,138.98915186,139.20119685,139.05566658,137.84697691,136.36551477,135.54163086,134.84589845,133.94635549,133.49014196,133.66288931,134.12333168,134.11092007,131.36697828,127.63863081,126.29665448,127.26192390,128.56462283,129.54055421,130.17825260,129.57341707,128.35313241,127.21172660,126.72639395,125.73509410,124.29580159,122.85205018,122.43145110,122.78717669,123.15605387,122.16093567,119.87208085,117.68110467,115.51275830,114.50103641,115.75611167,118.33520108,119.66059713,119.52050265,119.12896509,118.68385736,117.75893690,114.42513818,108.81384487,104.02265293,102.55597384,103.03220421,103.44393856 20070305,00:12:04,57.36198748,58.91453232,58.09496150,59.78086014,65.02424942,70.71982771,71.98680259,70.96598511,71.29539998,70.10442528,66.52753609,66.37786790,69.28328496,71.15410542,79.00567278,95.74120375,108.72105833,112.72879542,115.10990193,118.17287395,119.67004600,119.34961067,117.78468994,113.50727056,110.46582069,113.83289439,120.77180909,126.85666501,132.33010960,138.32024709,142.80346689,145.34776080,146.10613067,147.67521905,147.86948408,146.70031279,145.81961240,146.87832209,148.95587316,149.91473149,146.96980738,142.48666304,141.33162996,144.00427636,144.67209998,143.20596437,141.52365778,141.63695485,141.87934832,139.62461569,135.64313258,134.78214979,137.21253930,139.25733783,140.38730909,141.59470658,141.18100133,139.84888325,138.90633505,139.10669454,139.31454249,139.14690681,137.96002968,136.46453462,135.63548905,134.95538465,134.05762038,133.58737487,133.78108652,134.24226234,134.21024734,131.49499550,127.77110480,126.41486553,127.36729765,128.67603371,129.64786497,130.30065636,129.68594112,128.48261808,127.32288299,126.81939748,125.82841138,124.41397706,122.97156348,122.53602340,122.89550077,123.29757118,122.28075548,119.97482439,117.79731501,115.62168426,114.58672638,115.86616770,118.43658673,119.75917230,119.59325330,119.23436507,118.79983901,117.86024900,114.51081108,108.90431652,104.13959903,102.62057284,103.12161154,103.53782272 20070305,00:12:04,57.32864794,58.95074259,58.22769239,59.83564236,65.09092574,70.71894825,72.00949787,71.00628356,71.34319620,70.13687064,66.53005164,66.44376460,69.32317660,71.20441977,79.05640195,95.75016758,108.76814450,112.79044554,115.12878869,118.23602645,119.71520806,119.41374224,117.85508833,113.56724317,110.53342591,113.84583351,120.82772684,126.92923087,132.39890714,138.41244716,142.87756685,145.42193887,146.17566193,147.74357267,147.97842422,146.78632461,145.88804489,146.93074027,149.03404589,149.99992183,147.04724767,142.62095613,141.42028637,144.11403050,144.78016395,143.28829586,141.62930899,141.73945202,142.00498041,139.69813116,135.74347020,134.88856980,137.30504189,139.29380850,140.44378289,141.67471585,141.27582472,139.96714430,138.95798482,139.18416442,139.40381643,139.23678533,138.04920790,136.55123015,135.70521780,135.02975136,134.15122062,133.65510837,133.83858056,134.32170216,134.29553787,131.54867324,127.84195945,126.50662664,127.43071931,128.72013572,129.72049174,130.37304185,129.74650821,128.53112779,127.40592311,126.89825864,125.92674793,124.49453271,123.02937775,122.59625212,122.94436488,123.31270732,122.36689564,120.04214318,117.84982931,115.73998733,114.64508068,115.94367753,118.51683203,119.82733521,119.69546560,119.29842777,118.86021076,117.91425498,114.58995765,108.97443671,104.18651169,102.67565200,103.16675248,103.59804437 20070305,00:12:05,57.26329110,58.97261049,58.39344427,59.89163139,65.17174321,70.69474249,72.02157504,71.04884707,71.39726445,70.16879942,66.50571274,66.52772368,69.35710249,71.24528256,79.10904430,95.73482097,108.80398292,112.84861959,115.11716350,118.29455989,119.75082385,119.46865828,117.92596680,113.61955933,110.59668615,113.83096098,120.86423559,126.98981610,132.45338701,138.49489807,142.93502931,145.48060010,146.22421716,147.79276278,148.08490795,146.86150115,145.94233671,146.95770059,149.09130238,150.07196391,147.10526242,142.76211153,141.50368904,144.22975627,144.89193514,143.35533190,141.73423867,141.84248099,142.13515831,139.75323438,135.84311348,134.99467226,137.38521577,139.29506033,140.47268141,141.74011905,141.36043640,140.08676234,138.98645105,139.24685687,139.48420919,139.32615276,138.12957761,136.63337446,135.76604609,135.09116658,134.23830066,133.71196242,133.87369554,134.38657881,134.37564618,131.57494642,127.89009599,126.58862977,127.47867233,128.73942539,129.78032770,130.42698486,129.78791949,128.54978747,127.47859199,126.97189931,126.02692433,124.56121468,123.06444590,122.64013109,122.97130901,123.28126200,122.44061377,120.09639867,117.87886199,115.86173436,114.69335397,116.00918395,118.58927746,119.88428219,119.80852599,119.34724835,118.90008036,117.95081996,114.66669073,109.03704883,104.20760754,102.72721681,103.19557367,103.64585297 20070305,00:12:05,57.24148348,58.94861761,58.45659946,59.92958949,65.19319559,70.70803658,72.03022618,71.04994653,71.42190241,70.18658253,66.47292253,66.56549059,69.35818845,71.24625270,79.13569582,95.76210271,108.81308758,112.88492333,115.10985984,118.34043071,119.79217317,119.46338399,117.94774431,113.63857494,110.61900925,113.84416125,120.88650987,127.01872750,132.47686283,138.53156714,142.98292854,145.50901715,146.25003244,147.82081596,148.11993914,146.89972376,146.00039137,146.98225223,149.14384087,150.12160816,147.14238834,142.82214694,141.55453812,144.27028834,144.93914092,143.38186612,141.76749156,141.88822117,142.18347410,139.78104683,135.89008477,135.02899078,137.40935084,139.30835452,140.48797493,141.77626456,141.39375572,140.13137413,139.01558162,139.29799931,139.51632291,139.37919036,138.16971180,136.68568067,135.80573014,135.13482151,134.29473373,133.74561597,133.90680930,134.42411361,134.41323244,131.59684092,127.92230639,126.62227058,127.51076642,128.76025764,129.81956242,130.45700717,129.81215475,128.55817275,127.49649890,127.01829998,126.07888820,124.58026335,123.09187567,122.66269506,122.97856973,123.27696375,122.47684259,120.13196299,117.89239194,115.91111418,114.72649030,116.04913663,118.62109055,119.91895490,119.86886945,119.37499019,118.91401427,117.94654212,114.69356091,109.05109220,104.20302092,102.75184694,103.18901643,103.65140421 20070305,00:12:05,57.26388253,58.87807161,58.41560909,59.94924445,65.15438666,70.75939664,72.03539955,71.00895597,71.41666578,70.19000640,66.43155343,66.55636799,69.32593871,71.20672795,79.13596415,95.83265632,108.79505490,112.89902658,115.10694296,118.37344775,119.83934257,119.39701070,117.91967962,113.62378727,110.59977719,113.88585814,120.89433481,127.01548691,132.46886653,138.52176323,143.02112018,145.50673342,146.25276447,147.82741313,148.08243911,146.90043455,146.06226570,147.00435885,149.19159013,150.14851643,147.15831008,142.79983773,141.57234217,144.23449155,144.92080655,143.36728707,141.72798558,141.87580768,142.14869193,139.78115651,135.88358889,134.99044168,137.37660108,139.33387285,140.48945808,141.78271071,141.37500835,140.09984734,139.04538654,139.33741739,139.49942874,139.39534967,138.16900304,136.70769834,135.82395074,135.16044805,134.32005716,133.75571879,133.93789163,134.43389379,134.40765470,131.61429064,127.93835020,126.60681896,127.52676218,128.78265574,129.83788487,130.46274767,129.81895469,128.55612853,127.45881711,127.03704944,126.08191168,124.55095961,123.11155176,122.66362226,122.96584988,123.30022241,122.47501613,120.14855397,117.89018512,115.88703429,114.74426114,116.06314980,118.61165788,119.93101709,119.87570012,119.38133506,118.90162096,117.90080487,114.66981543,109.01583360,104.17236412,102.74913576,103.14654668,103.61406016 20070305,00:12:05,57.28628158,58.80752561,58.37461872,59.96889941,65.11557774,70.81075670,72.04057293,70.96796541,71.41142915,70.19343028,66.39018433,66.54724539,69.29368897,71.16720320,79.13623247,95.90320994,108.77702222,112.91312983,115.10402608,118.40646479,119.88651197,119.33063741,117.89161493,113.60899961,110.58054514,113.92755502,120.90215975,127.01224631,132.46087023,138.51195933,143.05931182,145.50444970,146.25549650,147.83401031,148.04493908,146.90114534,146.12414002,147.02646546,149.23933939,150.17542471,147.17423182,142.77752851,141.59014622,144.19869475,144.90247218,143.35270803,141.68847960,141.86339419,142.11390976,139.78126619,135.87709301,134.95189258,137.34385132,139.35939119,140.49094122,141.78915685,141.35626098,140.06832056,139.07519145,139.37683547,139.48253458,139.41150899,138.16829428,136.72971601,135.84217134,135.18607459,134.34538059,133.76582161,133.96897395,134.44367397,134.40207696,131.63174036,127.95439402,126.59136734,127.54275794,128.80505384,129.85620733,130.46848816,129.82575462,128.55408431,127.42113533,127.05579890,126.08493517,124.52165586,123.13122785,122.66454945,122.95313004,123.32348107,122.47318968,120.16514495,117.88797830,115.86295440,114.76203198,116.07716296,118.60222521,119.94307927,119.88253079,119.38767993,118.88922764,117.85506763,114.64606995,108.98057500,104.14170731,102.74642457,103.10407692,103.57671611 20070305,00:12:05,57.20454363,58.85848108,58.32297107,59.93508300,65.11470328,70.82557588,72.02322332,71.00445905,71.43120320,70.17118736,66.40188051,66.54382949,69.34848204,71.13083522,79.11468872,95.90646026,108.79612382,112.85395180,115.11558804,118.38674054,119.91000243,119.34322646,117.92055531,113.63468978,110.57460784,113.92184981,120.92698817,126.97956864,132.47570182,138.49026053,143.05307979,145.51165437,146.24527338,147.83738523,148.02982259,146.90943077,146.10134063,147.03463087,149.18067401,150.10677362,147.14102238,142.78322377,141.57147182,144.22224668,144.92582679,143.35417487,141.71129665,141.88856306,142.16306157,139.79452704,135.88500698,134.99050423,137.34272092,139.34468586,140.50413642,141.76570826,141.32023461,140.04472207,139.05095397,139.33244688,139.46810884,139.40866816,138.16620484,136.70221264,135.85337168,135.16353569,134.33371391,133.77378995,133.95276019,134.44793426,134.36218907,131.57251610,127.94406927,126.58628377,127.50409979,128.83691615,129.87065082,130.45556543,129.84155294,128.57350789,127.38238198,127.00014493,126.07196232,124.54907246,123.13305152,122.62575916,122.96671921,123.28540596,122.46425659,120.17740494,117.85806690,115.81824149,114.71968657,116.09174840,118.64577163,119.88503202,119.82955475,119.40990659,118.87054176,117.87251752,114.68151645,109.05647812,104.16140481,102.73461488,103.16815329,103.57994566 20070305,00:12:05,57.10984887,58.92455387,58.26999744,59.89461362,65.11854867,70.83584861,72.00307139,71.05059334,71.45408910,70.14575094,66.42017912,66.54112363,69.41410506,71.09486000,79.09043108,95.90133665,108.81984569,112.78565605,115.12895147,118.36045418,119.93054674,119.36564007,117.95658832,113.66541625,110.57032468,113.91024678,120.95393219,126.94322839,132.49337368,138.46708176,143.04132052,145.52003960,146.23343837,147.84035923,148.01749107,146.91865863,146.06800605,147.04106170,149.10876842,150.02623294,147.10170001,142.79240338,141.54825874,144.25318283,144.95436838,143.35763815,141.74186798,141.91840797,142.22265651,139.80942417,135.89471384,135.03871630,137.34552464,139.32497585,140.51878884,141.73854015,141.28205837,140.02211004,139.01999248,139.27763098,139.45399022,139.40346331,138.16394361,136.66854781,135.86369854,135.13500401,134.31744489,133.78149271,133.93066182,134.45150776,134.31803227,131.50375199,127.93046373,126.58249021,127.45864156,128.86995600,129.88461170,130.44032059,129.85847085,128.59560251,127.34349532,126.93523362,126.05699919,124.58354626,123.13265398,122.58202718,122.98358177,123.23969965,122.45443928,120.18912607,117.82470847,115.77096140,114.66986145,116.10640504,118.69590976,119.81826169,119.76913751,119.43410928,118.85107295,117.89782922,114.72432767,109.14621207,104.18736742,102.72167315,103.24548621,103.58822341 20070305,00:12:05,57.07425827,58.93263964,58.23925609,59.79145771,65.06165015,70.82614867,71.95808574,71.03851889,71.44312611,70.12098831,66.41364881,66.60615858,69.39564575,71.15438311,79.06315371,95.87063482,108.79415881,112.72726272,115.09370643,118.34298708,119.86870794,119.33480270,117.95248428,113.62393487,110.55119369,113.86187630,120.88858260,126.88432364,132.44397601,138.43078839,142.99692191,145.48018515,146.18576002,147.78340518,147.95802802,146.88828348,146.04214696,147.00728415,149.06712079,149.98006138,147.07315095,142.76676701,141.46878489,144.21915567,144.92646070,143.30616037,141.71350835,141.91287781,142.20242715,139.77577161,135.86624091,135.04785531,137.30894390,139.27592958,140.46629418,141.70408440,141.23177998,139.98172877,138.99150921,139.21248375,139.40401917,139.36782337,138.15733701,136.62822171,135.81127114,135.10166323,134.25979252,133.75791689,133.87862871,134.39016523,134.26031453,131.44042935,127.86879239,126.52622864,127.40600824,128.81455285,129.84244748,130.39150951,129.82350573,128.57935834,127.30815644,126.87283645,126.01346927,124.58536058,123.09760185,122.53764496,122.95988075,123.19333543,122.41766873,120.16083388,117.81023668,115.76388723,114.64248948,116.04150061,118.69860082,119.79484231,119.74697128,119.42687257,118.85270595,117.87066932,114.71547294,109.14064748,104.15412897,102.72460569,103.24025749,103.56606078 20070305,00:12:06,57.06981857,58.91016131,58.22023099,59.65525226,64.97272952,70.80592049,71.90000697,70.99576193,71.41432068,70.09657897,66.39403078,66.70690431,69.33286561,71.26424746,79.03428260,95.82644852,108.74242686,112.67408454,115.03283741,118.33016728,119.76344072,119.27589466,117.92722387,113.54438992,110.52423504,113.79412222,120.77458053,126.81352082,132.35922257,138.38757964,142.93531591,145.41490077,146.11918521,147.69485904,147.87371768,146.83703147,146.02022622,146.95231040,149.04141887,149.95200219,147.05027831,142.72277737,141.35965027,144.15088407,144.86879675,143.22571952,141.65408433,141.88870117,142.14012122,139.71652618,135.81764142,135.03639978,137.25160102,139.21141661,140.37840265,141.66578480,141.17511883,139.93197838,138.96433006,139.14188604,139.33514670,139.31613856,138.14843949,136.58438144,135.72576229,135.06578509,134.18032284,133.71785249,133.81081324,134.29460115,134.19544455,131.37997015,127.78178115,126.44230718,127.34958901,128.71252761,129.77069681,130.32500213,129.76119067,128.54290473,127.27468495,126.81175979,125.95487863,124.56996036,123.04428080,122.49291668,122.91479704,123.14662095,122.36668849,120.11144871,117.80571889,115.77800491,114.62695043,115.93465501,118.67628293,119.79427129,119.74496533,119.40306373,118.86546175,117.81584982,114.67938463,109.08485100,104.08968340,102.73590571,103.19151049,103.52785150 20070305,00:12:06,57.07278146,58.88821862,58.20389463,59.56899060,64.90699953,70.77622871,71.84701094,70.95336887,71.38025969,70.07105658,66.36309414,66.75193870,69.28072668,71.31438544,79.00646460,95.78014781,108.68918855,112.63189359,114.97832937,118.30343879,119.67487858,119.21693783,117.88755372,113.47560664,110.48309458,113.72995207,120.68305494,126.74303435,132.27918550,138.33546520,142.86511617,145.34314102,146.04996633,147.61124221,147.79556436,146.77207146,145.97682077,146.88359567,148.98954414,149.90450030,146.99689942,142.66051048,141.25879593,144.07489375,144.79859727,143.14684201,141.58513530,141.83836028,142.06891300,139.64722319,135.76026219,134.99929390,137.18521955,139.14081451,140.29571673,141.61237132,141.11449379,139.86736603,138.92045149,139.07136091,139.26468840,139.24903884,138.10267199,136.52420429,135.64508537,135.01506383,134.09960293,133.66630504,133.73881069,134.20643256,134.12887660,131.31669221,127.70184228,126.36125365,127.29171273,128.62382007,129.69985983,130.25991134,129.69907168,128.49216785,127.22580409,126.74803092,125.89362453,124.53092007,122.98373449,122.44065483,122.85436311,123.08580335,122.31008857,120.04809912,117.76717291,115.75326505,114.59050645,115.83829813,118.63154068,119.76743269,119.72093767,119.36074608,118.85413453,117.76608291,114.63818211,109.03242600,104.02675811,102.71806885,103.13330579,103.47506197 20070305,00:12:06,57.08973781,58.86728535,58.19263845,59.57712488,64.88509722,70.72864382,71.80361523,70.91165771,71.33625936,70.04342660,66.31075769,66.69166903,69.24869530,71.25163054,78.98063331,95.72984373,108.63309525,112.61046570,114.93583769,118.25041514,119.61788130,119.15788045,117.82063938,113.42715627,110.41514062,113.67254749,120.63400341,126.67313589,132.20805239,138.26650904,142.77866186,145.25913083,145.97573959,147.53693139,147.72903853,146.68119023,145.89279693,146.78889680,148.88818797,149.82023942,146.88584736,142.56368554,141.17357941,143.98430210,144.70469208,143.07090851,141.49817151,141.73855431,141.98086681,139.55889870,135.68627862,134.91369625,137.10174312,139.05869219,140.22285921,141.53038072,141.04636725,139.77465113,138.84500004,139.00096300,139.19122246,139.15279101,137.98720317,136.43313721,135.57353077,134.93627764,134.01650832,133.59304399,133.65888319,134.13223110,134.05908958,131.24807708,127.63526089,126.28560984,127.23107400,128.56027426,129.63073993,130.19748910,129.63731450,128.41442428,127.14778818,126.67927960,125.82732701,124.44718774,122.90952180,122.37414498,122.76490428,122.99831819,122.24285783,119.95834376,117.66429845,115.65506982,114.51454100,115.76175431,118.54440363,119.69093701,119.65527925,119.28343548,118.79728191,117.72585978,114.58730641,108.98636662,103.96669771,102.64515240,103.05721508,103.39470410 20070305,00:12:06,57.10669416,58.84635208,58.18138226,59.58525915,64.86319491,70.68105892,71.76021951,70.86994655,71.29225903,70.01579661,66.25842124,66.63139936,69.21666391,71.18887563,78.95480202,95.67953964,108.57700196,112.58903781,114.89334600,118.19739148,119.56088402,119.09882306,117.75372505,113.37870589,110.34718666,113.61514291,120.58495187,126.60323743,132.13691928,138.19755288,142.69220755,145.17512063,145.90151286,147.46262057,147.66251270,146.59030899,145.80877308,146.69419793,148.78683179,149.73597854,146.77479531,142.46686059,141.08836289,143.89371046,144.61078688,142.99497501,141.41120771,141.63874834,141.89282062,139.47057421,135.61229505,134.82809860,137.01826670,138.97656988,140.15000170,141.44839012,140.97824071,139.68193623,138.76954859,138.93056510,139.11775653,139.05654319,137.87173434,136.34207012,135.50197616,134.85749146,133.93341371,133.51978295,133.57895569,134.05802963,133.98930256,131.17946195,127.56867951,126.20996604,127.17043527,128.49672846,129.56162004,130.13506685,129.57555732,128.33668072,127.06977226,126.61052828,125.76102949,124.36345541,122.83530911,122.30763512,122.67544546,122.91083302,122.17562709,119.86858840,117.56142398,115.55687458,114.43857555,115.68521050,118.45726659,119.61444133,119.58962083,119.20612488,118.74042929,117.68563665,114.53643072,108.94030724,103.90663731,102.57223594,102.98112437,103.31434622 20070305,00:12:06,57.12365051,58.82541881,58.17012607,59.59339342,64.84129259,70.63347403,71.71682380,70.82823538,71.24825870,69.98816663,66.20608480,66.57112968,69.18463253,71.12612073,78.92897073,95.62923556,108.52090867,112.56760992,114.85085432,118.14436783,119.50388674,119.03976567,117.68681071,113.33025551,110.27923271,113.55773833,120.53590033,126.53333897,132.06578617,138.12859671,142.60575323,145.09111043,145.82728612,147.38830975,147.59598686,146.49942776,145.72474923,146.59949907,148.68547561,149.65171766,146.66374326,142.37003564,141.00314638,143.80311881,144.51688169,142.91904150,141.32424392,141.53894238,141.80477444,139.38224972,135.53831148,134.74250096,136.93479027,138.89444757,140.07714418,141.36639952,140.91011418,139.58922132,138.69409714,138.86016720,139.04429059,138.96029536,137.75626551,136.25100304,135.43042155,134.77870527,133.85031910,133.44652190,133.49902818,133.98382817,133.91951553,131.11084682,127.50209812,126.13432223,127.10979653,128.43318265,129.49250015,130.07264461,129.51380015,128.25893716,126.99175635,126.54177695,125.69473197,124.27972309,122.76109642,122.24112527,122.58598663,122.82334786,122.10839635,119.77883305,117.45854951,115.45867934,114.36261011,115.60866668,118.37012954,119.53794566,119.52396241,119.12881427,118.68357667,117.64541353,114.48555502,108.89424785,103.84657692,102.49931948,102.90503367,103.23398835 20070305,00:12:06,57.14060686,58.80448554,58.15886988,59.60152769,64.81939028,70.58588913,71.67342809,70.78652422,71.20425836,69.96053665,66.15374835,66.51086001,69.15260114,71.06336582,78.90313944,95.57893148,108.46481538,112.54618203,114.80836263,118.09134417,119.44688946,118.98070828,117.61989638,113.28180513,110.21127875,113.50033374,120.48684880,126.46344052,131.99465306,138.05964055,142.51929892,145.00710023,145.75305938,147.31399893,147.52946103,146.40854653,145.64072538,146.50480020,148.58411943,149.56745677,146.55269121,142.27321070,140.91792986,143.71252716,144.42297650,142.84310800,141.23728013,141.43913641,141.71672825,139.29392523,135.46432791,134.65690331,136.85131385,138.81232525,140.00428667,141.28440892,140.84198764,139.49650642,138.61864569,138.78976929,138.97082465,138.86404754,137.64079669,136.15993595,135.35886694,134.69991908,133.76722449,133.37326086,133.41910068,133.90962671,133.84972851,131.04223170,127.43551674,126.05867842,127.04915780,128.36963684,129.42338025,130.01022237,129.45204297,128.18119359,126.91374043,126.47302563,125.62843445,124.19599076,122.68688373,122.17461542,122.49652781,122.73586269,122.04116561,119.68907769,117.35567504,115.36048411,114.28664466,115.53212286,118.28299249,119.46144998,119.45830399,119.05150367,118.62672405,117.60519040,114.43467932,108.84818847,103.78651652,102.42640302,102.82894296,103.15363048 20070305,00:12:06,57.15756321,58.78355227,58.14761370,59.60966196,64.79748797,70.53830424,71.63003237,70.74481306,71.16025803,69.93290667,66.10141190,66.45059034,69.12056976,71.00061091,78.87730815,95.52862739,108.40872209,112.52475414,114.76587094,118.03832052,119.38989218,118.92165090,117.55298204,113.23335475,110.14332479,113.44292916,120.43779726,126.39354206,131.92351995,137.99068439,142.43284461,144.92309003,145.67883265,147.23968811,147.46293520,146.31766529,145.55670154,146.41010133,148.48276325,149.48319589,146.44163916,142.17638575,140.83271334,143.62193551,144.32907131,142.76717449,141.15031633,141.33933044,141.62868207,139.20560073,135.39034434,134.57130566,136.76783743,138.73020294,139.93142915,141.20241832,140.77386111,139.40379152,138.54319424,138.71937139,138.89735871,138.76779971,137.52532786,136.06886887,135.28731233,134.62113290,133.68412989,133.29999981,133.33917317,133.83542525,133.77994148,130.97361657,127.36893535,125.98303462,126.98851907,128.30609103,129.35426036,129.94780013,129.39028579,128.10345003,126.83572452,126.40427430,125.56213693,124.11225843,122.61267104,122.10810557,122.40706898,122.64837752,121.97393487,119.59932233,117.25280057,115.26228887,114.21067921,115.45557905,118.19585545,119.38495430,119.39264557,118.97419307,118.56987142,117.56496727,114.38380362,108.80212909,103.72645612,102.35348656,102.75285225,103.07327260 20070305,00:12:07,57.12579233,58.78725971,58.15870528,59.62631505,64.79375708,70.51265804,71.62140600,70.70057324,71.11331164,69.88908773,66.03024555,66.36442852,69.04043467,70.93105797,78.81319145,95.45711943,108.37678764,112.48565725,114.71309094,117.97153060,119.34519672,118.87882559,117.51064751,113.18521264,110.08317007,113.37202712,120.37812293,126.34211347,131.85781603,137.91801999,142.34766837,144.83944939,145.59415452,147.15807656,147.39044642,146.20849862,145.46687846,146.32395837,148.38918584,149.37679573,146.34323197,142.09380161,140.76436761,143.54174918,144.23935979,142.68313438,141.06774328,141.25068869,141.55527408,139.12683238,135.31050861,134.49221376,136.68935243,138.63623276,139.85773808,141.11677449,140.69517389,139.31019478,138.46390010,138.64015146,138.82267639,138.69412090,137.44554934,135.98999047,135.19836628,134.55287621,133.61281774,133.21519990,133.26293244,133.75382712,133.70469087,130.90503786,127.28806718,125.91393615,126.93220020,128.24007122,129.29930849,129.87163484,129.32160891,128.01184064,126.75236808,126.33044883,125.47640741,124.02459602,122.54981935,122.02758812,122.32253820,122.58833886,121.90661620,119.52720551,117.17329081,115.18066910,114.11742728,115.37806311,118.10664575,119.30567312,119.30176585,118.87948073,118.49283727,117.49521326,114.31815498,108.74204622,103.65301210,102.28724786,102.70358260,103.01655077 20070305,00:12:07,57.01691135,58.82995979,58.20516160,59.65644987,64.81878103,70.52172650,71.66779924,70.65232867,71.06169978,69.81964752,65.92927673,66.23728758,68.88417253,70.85074235,78.68848570,95.35205233,108.38308062,112.41859737,114.64402639,117.88295144,119.31996478,118.86168330,117.50720577,113.13755476,110.03535264,113.27976088,120.30163425,126.31990844,131.80069852,137.83948210,142.26450823,144.75638727,145.49293140,147.06490597,147.30851625,146.07038824,145.36787174,146.25134812,148.30791080,149.23535361,146.26482708,142.03374644,140.72271372,143.47802259,144.15627778,142.58625979,140.99211212,141.17970695,141.50502462,139.06318010,135.22140621,134.42341086,136.61876018,138.52350705,139.78272243,141.02534323,140.59976919,139.21519555,138.37851920,138.54696532,138.74606362,138.65615059,137.42224247,135.93039398,135.08189270,134.50127669,133.56014525,133.11213409,133.19252007,133.66051814,133.62078883,130.83651165,127.18458503,125.85519010,126.88271303,128.17013149,129.26677250,129.77371636,129.24197689,127.89828262,126.66055438,126.24858831,125.35992157,123.93070794,122.50494103,121.92489850,122.24579940,122.57172803,121.83915335,119.48299514,117.13074825,115.12527282,113.99681362,115.29900305,118.01414954,119.22197812,119.17096822,118.75722416,118.38386136,117.37872330,114.22912419,108.65976758,103.55838385,102.23157133,102.69675186,102.99722720 20070305,00:12:07,56.90853491,58.87206350,58.25108923,59.68620010,64.84348219,70.53051984,71.71365785,70.60422358,71.01025871,69.75049737,65.82861831,66.11083851,68.72849336,70.77066538,78.56425142,95.24717921,108.38899721,112.35142386,114.57489436,117.79461051,119.29459745,118.84413749,117.50353553,113.08964882,109.98751500,113.18768487,120.22512505,126.29737802,131.74350456,137.76098761,142.18146199,144.67352369,145.39189523,146.97184856,147.22672757,145.93260778,145.26896772,146.17859825,148.22655018,149.09421810,146.18654393,141.97349670,140.68094083,143.41424375,144.07318316,142.48945100,140.91639871,141.10880806,141.45444869,138.99938806,135.13228477,134.35446691,136.54799474,138.41095326,139.70775022,140.93389746,140.50435001,139.12029670,138.29306276,138.45383822,138.66930306,138.61797242,137.39846626,135.87070951,134.96567908,134.44951289,133.50725837,133.00913340,133.12199744,133.56731288,133.53682912,130.76771662,127.08121058,125.79625059,126.83306356,128.10018652,129.23390556,129.67577903,129.16234470,127.78495342,126.56874255,126.16682689,125.24375159,123.83674729,122.45952631,121.82227198,122.16917481,122.55490265,121.77159593,119.43860840,117.08815096,115.06984046,113.87653002,115.22021287,117.92176642,119.13828346,119.04053686,118.63522583,118.27494910,117.26265093,114.14021376,108.57741198,103.46384102,102.17599353,102.68972881,102.97762392 20070305,00:12:07,56.92707861,58.76249824,58.16272336,59.61818810,64.78613114,70.46913926,71.62370400,70.59085827,71.00150081,69.75418289,65.80539041,66.15885845,68.71888394,70.75007026,78.55817651,95.18989471,108.29879250,112.25391328,114.48718815,117.76548701,119.23413173,118.72308436,117.44137619,112.97740694,109.93359581,113.14248056,120.14190429,126.19122298,131.66567052,137.69208828,142.12594760,144.63983418,145.33672287,146.90594345,147.17954966,145.87654259,145.19442771,146.06875779,148.12174683,149.02877267,146.13788514,141.86234361,140.60794399,143.33588626,143.98527185,142.40761337,140.81820838,141.05773371,141.31943525,138.89864191,135.03658599,134.24813941,136.43159224,138.34020060,139.64244965,140.83699165,140.40340185,139.04924359,138.18665620,138.37402497,138.55328516,138.52591974,137.25423514,135.78738444,134.91370606,134.35475772,133.39854495,132.92080585,133.02193071,133.49884278,133.43651554,130.62887607,127.00339001,125.68672260,126.74096767,128.02756128,129.11579242,129.57114795,129.08114540,127.72795973,126.47565162,126.10883815,125.20611339,123.72243407,122.27609831,121.73381051,122.12028303,122.48290013,121.67856253,119.34828222,117.03074255,115.00412066,113.83833310,115.20891516,117.85652746,119.05307405,119.00125048,118.57691459,118.18022500,117.25112375,114.08037596,108.47380273,103.38932786,102.14459569,102.63340041,102.88613119 20070305,00:12:07,56.94562231,58.65293298,58.07435749,59.55017610,64.72878010,70.40775867,71.53375014,70.57749297,70.99274290,69.75786841,65.78216250,66.20687838,68.70927451,70.72947515,78.55210160,95.13261021,108.20858779,112.15640271,114.39948193,117.73636350,119.17366600,118.60203123,117.37921684,112.86516505,109.87967661,113.09727626,120.05868353,126.08506795,131.58783647,137.62318894,142.07043321,144.60614468,145.28155051,146.84003835,147.13237176,145.82047739,145.11988770,145.95891734,148.01694348,148.96332724,146.08922634,141.75119052,140.53494715,143.25752877,143.89736055,142.32577574,140.72001804,141.00665936,141.18442181,138.79789575,134.94088722,134.14181191,136.31518975,138.26944794,139.57714908,140.74008584,140.30245369,138.97819047,138.08024964,138.29421171,138.43726726,138.43386707,137.11000402,135.70405937,134.86173303,134.26000254,133.28983153,132.83247831,132.92186399,133.43037268,133.33620196,130.49003551,126.92556943,125.57719460,126.64887178,127.95493604,128.99767928,129.46651686,128.99994610,127.67096604,126.38256070,126.05084941,125.16847519,123.60812086,122.09267032,121.64534903,122.07139124,122.41089760,121.58552913,119.25795604,116.97333414,114.93840085,113.80013618,115.19761746,117.79128851,118.96786465,118.96196410,118.51860336,118.08550090,117.23959657,114.02053815,108.37019348,103.31481471,102.11319785,102.57707201,102.79463846 20070305,00:12:07,56.97876665,58.60189936,58.06063529,59.52527423,64.70724147,70.38006046,71.49695341,70.55716126,70.97886036,69.73162932,65.73005178,66.18861628,68.70556826,70.72073407,78.55995076,95.07081549,108.13092796,112.11681235,114.34092887,117.68879307,119.12421113,118.53468499,117.30800342,112.79782978,109.83321785,113.05389480,119.98476572,126.00618864,131.51401749,137.54892950,141.99675380,144.54960859,145.22040348,146.77166920,147.07974251,145.75793706,145.05430271,145.87601645,147.92556717,148.90063671,146.01596593,141.66871203,140.47990783,143.15268860,143.81032257,142.24240689,140.64160674,140.91112235,141.09468765,138.71514471,134.87431762,134.06042081,136.23417508,138.20827178,139.50296750,140.65228862,140.23071806,138.89652378,137.98123518,138.21353006,138.35642988,138.35431188,137.01554646,135.62356896,134.80988158,134.18139560,133.20930157,132.75716947,132.84439624,133.34838615,133.25084908,130.40938046,126.84947772,125.50501302,126.57663952,127.85743624,128.88635301,129.38289282,128.91840027,127.61292157,126.32670519,125.96135551,125.08658659,123.51554416,121.97549012,121.57104014,121.99113261,122.31057467,121.48669124,119.19543729,116.92558181,114.91181792,113.77647420,115.17310749,117.72713097,118.88812884,118.92719436,118.45158527,118.00283144,117.16717512,113.95154297,108.26111041,103.28444399,102.08444820,102.53778997,102.76460776 20070305,00:12:07,57.02827957,58.61648480,58.13059515,59.54870255,64.72585168,70.39012310,71.51975043,70.52901959,70.95923266,69.67184215,65.64556091,66.09604626,68.70847996,70.72528240,78.58341001,95.00396440,108.06733203,112.14215559,114.31505901,117.62054202,119.08710041,118.52754885,117.22663959,112.78083875,109.79512287,113.01255691,119.92127733,125.95788780,131.44469973,137.46866091,141.90270983,144.46745951,145.15255833,146.70053764,147.02100183,145.68813756,144.99875708,145.82331716,147.84924374,148.84103465,145.91512497,141.61838024,140.44500044,143.01815902,143.72426364,142.15732141,140.58536947,140.76573883,141.05571549,138.65256778,134.84040437,134.00698558,136.19283325,138.15783173,139.41882953,140.57470292,140.19173222,138.80295834,137.89050791,138.13187485,138.31503293,138.28876747,136.97688938,135.54625643,134.75816642,134.12089224,133.16036773,132.69645572,132.79226389,133.25124653,133.18226845,130.39395643,126.77532421,125.47470001,126.52667612,127.73204990,128.78263541,129.32281951,128.83646595,127.55369907,126.31259384,125.83654161,124.95508945,123.44733599,121.93257945,121.51259753,121.87570901,122.17850210,121.38134602,119.16409310,116.88865479,114.92911083,113.76910716,115.13378542,117.66418580,118.81452940,118.89748816,118.37480603,117.93367628,117.02648588,113.87228157,108.14589073,103.30356079,102.05866738,102.51761838,102.80348137 20070305,00:12:07,57.03659833,58.63683356,58.16687371,59.56577422,64.73304279,70.37866557,71.51359230,70.48933994,70.94097587,69.62788874,65.60124964,66.01363502,68.69707638,70.71901725,78.57941817,94.94302831,108.00902151,112.13638013,114.27847567,117.56511675,119.04855275,118.50735375,117.16132580,112.75892306,109.75362693,112.97033584,119.86724382,125.90707694,131.37853808,137.39042827,141.81698593,144.37410420,145.08294898,146.62843086,146.94888475,145.62136727,144.93039990,145.77759044,147.78215681,148.77527959,145.82202038,141.56098810,140.39055531,142.91690293,143.64557583,142.07414873,140.51706680,140.64277987,140.99615370,138.57867426,134.79478439,133.94756841,136.14062325,138.10090519,139.34735060,140.50733422,140.13798257,138.72858095,137.81803978,138.06379658,138.26706637,138.23577982,136.93090198,135.47903057,134.70741598,134.06459359,133.10307391,132.63405054,132.74044201,133.16308621,133.12164570,130.36375137,126.70486988,125.43040679,126.46763222,127.63449364,128.69085352,129.25911349,128.75583885,127.50414384,126.28130564,125.75049136,124.84653902,123.39216148,121.88896034,121.46266330,121.79674692,122.07574873,121.28617248,119.12657757,116.83196461,114.89594114,113.74945801,115.07396573,117.60641431,118.74524546,118.86067067,118.29899504,117.86723150,116.90533577,113.78806294,108.05617231,103.28098158,102.02482542,102.49316066,102.80739706 20070305,00:12:08,56.95383808,58.66992486,58.12868398,59.56879152,64.71498661,70.31962763,71.44341519,70.42415013,70.92575012,69.61894331,65.64577425,65.95368456,68.65402215,70.68884384,78.51473276,94.89517009,107.96239689,112.06180214,114.21820516,117.53804889,119.00682810,118.45828569,117.13149818,112.72611913,109.70461153,112.92616208,119.83411474,125.85071653,131.31935448,137.31669707,141.74965749,144.25597226,145.00943902,146.55416791,146.84719284,145.56129445,144.83371679,145.74727983,147.73549149,148.69592040,145.74602064,141.48798576,140.29291282,142.88921348,143.58318530,141.99520521,140.42208793,140.56940094,140.89106886,138.47976014,134.72328119,133.87492535,136.06438405,138.02963721,139.30386039,140.46255496,140.05159057,138.69662773,137.78594202,138.02573648,138.20457459,138.21055479,136.86870750,135.43410602,134.65879851,134.01759142,133.02729645,132.56790562,132.68930656,133.09477888,133.07861761,130.30086592,126.64259431,125.35520373,126.38851164,127.59846884,128.62546112,129.18737568,128.67810199,127.47596261,126.21203997,125.75014636,124.78872310,123.36580402,121.84377486,121.43154087,121.79840010,122.03781921,121.21348820,119.07541740,116.73157870,114.75120022,113.70265353,114.96882641,117.56008168,118.68550294,118.80813034,118.22532485,117.80677930,116.82738607,113.69288407,108.02283638,103.16621377,101.97316053,102.45922642,102.73402189 20070305,00:12:08,56.87125690,58.70281743,58.09050653,59.57179296,64.69698050,70.26066598,71.37347777,70.35908382,70.91048394,69.60987812,65.69013950,65.89385809,68.61098270,70.65863892,78.45017287,94.84736787,107.91577524,111.98736394,114.15797277,117.51093150,118.96509406,118.40926833,117.10166838,112.69326524,109.65565990,112.88197573,119.80093664,125.79437981,131.26021304,137.24302593,141.68238392,144.13802239,144.93601223,146.47996940,146.74562534,145.50125416,144.73714314,145.71686610,147.68881178,148.61662766,145.67006760,141.41505149,140.19542511,142.86150312,143.52079666,141.91637317,140.32722488,140.49609919,140.78612819,138.38100488,134.65184700,133.80236831,135.98824782,137.95841561,139.26032046,140.41775257,139.96525505,138.66460601,137.75375972,137.98762575,138.14214179,138.18524803,136.80651009,135.38917986,134.61018861,133.97054026,132.95158070,132.50181559,132.63816121,133.02650846,133.03555453,130.23805939,126.58037492,125.28009348,126.30949436,127.56242748,128.56009988,129.11569052,128.60041546,127.44767959,126.14283109,125.74967405,124.73097603,123.33934332,121.79865194,121.40036212,121.79991556,121.99994699,121.14088512,119.02425577,116.63135927,114.60669234,113.65585397,114.86388338,117.51375594,118.62583905,118.75559097,118.15170566,117.74640905,116.74955576,113.59786783,107.98948305,103.05168297,101.92153399,102.42527877,102.66077276 20070305,00:12:08,56.86343529,58.65452841,58.05844256,59.56830080,64.69972117,70.23428048,71.40238090,70.34582295,70.87936638,69.55276723,65.66885247,65.88587261,68.57521065,70.61663484,78.43821561,94.82361119,107.87176220,111.97158644,114.11495143,117.46464754,118.92083824,118.38219230,117.07186439,112.64124944,109.63391860,112.83404659,119.74898488,125.74931405,131.21987612,137.19582352,141.63929084,144.09711130,144.89836915,146.43402286,146.69733364,145.45616048,144.68766578,145.64576013,147.63773817,148.56655236,145.61525743,141.37179605,140.16334093,142.82619345,143.46105601,141.88491282,140.28197076,140.45616464,140.74254128,138.34934941,134.61042699,133.76671585,135.95596886,137.90806530,139.19803805,140.36496715,139.90432636,138.60591446,137.68844075,137.93024006,138.10539722,138.12772763,136.74502162,135.34496988,134.56610418,133.90514971,132.90306012,132.45987217,132.58457344,132.97520040,132.97967906,130.20900449,126.54271124,125.24471470,126.27455787,127.52080006,128.50929260,129.06742300,128.54539368,127.37917323,126.09863093,125.69784408,124.70275845,123.27203022,121.78014414,121.34740185,121.74581507,121.98634156,121.10324998,118.97405774,116.60135584,114.56060220,113.61245969,114.84132673,117.47161060,118.59971521,118.70502911,118.10089718,117.72094037,116.72226015,113.57135608,107.95011691,103.03625589,101.88694946,102.38694749,102.64059737 20070305,00:12:08,56.85561368,58.60623938,58.02637860,59.56480864,64.70246184,70.20789498,71.43128402,70.33256209,70.84824883,69.49565634,65.64756545,65.87788714,68.53943861,70.57463076,78.42625834,94.79985451,107.82774917,111.95580894,114.07193009,117.41836359,118.87658242,118.35511627,117.04206041,112.58923365,109.61217730,112.78611744,119.69703312,125.70424829,131.17953920,137.14862111,141.59619777,144.05620020,144.86072607,146.38807633,146.64904194,145.41106680,144.63818843,145.57465416,147.58666456,148.51647706,145.56044727,141.32854060,140.13125675,142.79088377,143.40131536,141.85345246,140.23671665,140.41623010,140.69895437,138.31769393,134.56900697,133.73106339,135.92368990,137.85771500,139.13575565,140.31218173,139.84339766,138.54722290,137.62312179,137.87285437,138.06865265,138.07020724,136.68353315,135.30075990,134.52201974,133.83975915,132.85453954,132.41792875,132.53098568,132.92389235,132.92380358,130.17994959,126.50504756,125.20933591,126.23962138,127.47917264,128.45848531,129.01915549,128.49037190,127.31066687,126.05443078,125.64601412,124.67454087,123.20471713,121.76163633,121.29444159,121.69171457,121.97273614,121.06561483,118.92385972,116.57135240,114.51451206,113.56906542,114.81877008,117.42946527,118.57359137,118.65446725,118.05008870,117.69547169,116.69496455,113.54484433,107.91075077,103.02082881,101.85236493,102.34861621,102.62042198 20070305,00:12:08,56.84779206,58.55795036,57.99431463,59.56131648,64.70520251,70.18150947,71.46018714,70.31930122,70.81713127,69.43854545,65.62627843,65.86990166,68.50366656,70.53262669,78.41430107,94.77609784,107.78373613,111.94003144,114.02890876,117.37207964,118.83232660,118.32804024,117.01225643,112.53721785,109.59043600,112.73818829,119.64508137,125.65918253,131.13920229,137.10141869,141.55310470,144.01528911,144.82308298,146.34212980,146.60075024,145.36597312,144.58871107,145.50354819,147.53559095,148.46640176,145.50563710,141.28528516,140.09917257,142.75557410,143.34157471,141.82199211,140.19146254,140.37629555,140.65536747,138.28603845,134.52758695,133.69541093,135.89141094,137.80736470,139.07347325,140.25939631,139.78246896,138.48853135,137.55780283,137.81546867,138.03190808,138.01268684,136.62204468,135.25654992,134.47793530,133.77436860,132.80601896,132.37598534,132.47739792,132.87258429,132.86792810,130.15089470,126.46738388,125.17395712,126.20468489,127.43754521,128.40767802,128.97088797,128.43535012,127.24216051,126.01023063,125.59418416,124.64632329,123.13740404,121.74312853,121.24148133,121.63761408,121.95913071,121.02797969,118.87366169,116.54134897,114.46842192,113.52567114,114.79621343,117.38731994,118.54746752,118.60390539,117.99928021,117.67000300,116.66766894,113.51833258,107.87138463,103.00540173,101.81778040,102.31028492,102.60024659 20070305,00:12:08,56.83997045,58.50966133,57.96225067,59.55782432,64.70794318,70.15512397,71.48909027,70.30604035,70.78601371,69.38143456,65.60499141,65.86191619,68.46789452,70.49062261,78.40234380,94.75234116,107.73972310,111.92425394,113.98588742,117.32579569,118.78807078,118.30096421,116.98245245,112.48520206,109.56869470,112.69025915,119.59312961,125.61411677,131.09886537,137.05421628,141.51001162,143.97437801,144.78543990,146.29618327,146.55245854,145.32087944,144.53923372,145.43244222,147.48451734,148.41632647,145.45082693,141.24202971,140.06708839,142.72026442,143.28183406,141.79053176,140.14620842,140.33636101,140.61178056,138.25438297,134.48616693,133.65975846,135.85913199,137.75701440,139.01119085,140.20661089,139.72154026,138.42983980,137.49248386,137.75808298,137.99516350,137.95516644,136.56055621,135.21233994,134.43385087,133.70897804,132.75749838,132.33404192,132.42381015,132.82127624,132.81205263,130.12183980,126.42972020,125.13857833,126.16974840,127.39591779,128.35687074,128.92262045,128.38032834,127.17365416,125.96603048,125.54235419,124.61810571,123.07009094,121.72462073,121.18852106,121.58351359,121.94552529,120.99034455,118.82346366,116.51134554,114.42233179,113.48227686,114.77365678,117.34517460,118.52134368,118.55334352,117.94847173,117.64453432,116.64037334,113.49182083,107.83201849,102.98997465,101.78319587,102.27195364,102.58007120 20070305,00:12:08,56.83214884,58.46137230,57.93018671,59.55433215,64.71068385,70.12873847,71.51799339,70.29277948,70.75489616,69.32432367,65.58370439,65.85393071,68.43212247,70.44861853,78.39038653,94.72858448,107.69571007,111.90847644,113.94286608,117.27951174,118.74381497,118.27388818,116.95264847,112.43318626,109.54695340,112.64233000,119.54117786,125.56905101,131.05852846,137.00701387,141.46691855,143.93346692,144.74779682,146.25023674,146.50416684,145.27578576,144.48975637,145.36133625,147.43344373,148.36625117,145.39601677,141.19877427,140.03500421,142.68495474,143.22209341,141.75907140,140.10095431,140.29642647,140.56819365,138.22272749,134.44474691,133.62410600,135.82685303,137.70666409,138.94890844,140.15382547,139.66061156,138.37114825,137.42716490,137.70069729,137.95841893,137.89764604,136.49906774,135.16812996,134.38976643,133.64358749,132.70897780,132.29209850,132.37022239,132.76996818,132.75617715,130.09278490,126.39205652,125.10319955,126.13481191,127.35429037,128.30606345,128.87435293,128.32530656,127.10514780,125.92183033,125.49052423,124.58988814,123.00277785,121.70611292,121.13556080,121.52941309,121.93191986,120.95270940,118.77326564,116.48134210,114.37624165,113.43888258,114.75110014,117.30302927,118.49521984,118.50278166,117.89766325,117.61906563,116.61307774,113.46530908,107.79265235,102.97454757,101.74861134,102.23362235,102.55989581 20070305,00:12:09,56.82432723,58.41308328,57.89812274,59.55083999,64.71342452,70.10235296,71.54689651,70.27951862,70.72377860,69.26721277,65.56241737,65.84594524,68.39635043,70.40661445,78.37842926,94.70482781,107.65169703,111.89269894,113.89984474,117.23322778,118.69955915,118.24681215,116.92284449,112.38117047,109.52521210,112.59440085,119.48922610,125.52398525,131.01819154,136.95981145,141.42382547,143.89255582,144.71015373,146.20429021,146.45587514,145.23069208,144.44027901,145.29023027,147.38237012,148.31617587,145.34120660,141.15551882,140.00292003,142.64964507,143.16235276,141.72761105,140.05570020,140.25649192,140.52460675,138.19107201,134.40332690,133.58845354,135.79457407,137.65631379,138.88662604,140.10104005,139.59968286,138.31245670,137.36184593,137.64331160,137.92167436,137.84012565,136.43757927,135.12391998,134.34568200,133.57819693,132.66045722,132.25015508,132.31663463,132.71866013,132.70030167,130.06373000,126.35439283,125.06782076,126.09987542,127.31266294,128.25525617,128.82608541,128.27028478,127.03664144,125.87763017,125.43869426,124.56167056,122.93546475,121.68760512,121.08260054,121.47531260,121.91831444,120.91507426,118.72306761,116.45133867,114.33015151,113.39548830,114.72854349,117.26088394,118.46909600,118.45221980,117.84685477,117.59359695,116.58578213,113.43879733,107.75328621,102.95912049,101.71402681,102.19529107,102.53972042 20070305,00:12:09,56.91847996,58.43299417,57.92643053,59.52592834,64.69091794,70.05596813,71.44540182,70.20089777,70.70542250,69.28906683,65.60220912,65.85055636,68.43461831,70.39624312,78.42051669,94.74450429,107.69232394,111.86454160,113.90964650,117.15181445,118.64128513,118.20385109,116.86281742,112.37947484,109.46553578,112.60517361,119.47903185,125.50148776,131.02428451,136.95408809,141.37513260,143.87010413,144.67285779,146.16796538,146.42390373,145.18847193,144.41335023,145.27509690,147.30376491,148.31804722,145.34582474,141.07658926,139.95303596,142.60259626,143.12913995,141.64418076,140.03463040,140.23689374,140.48132987,138.16247458,134.35871024,133.53721726,135.74358154,137.62885442,138.85426013,140.07759029,139.61723414,138.31034755,137.34781712,137.61595530,137.87075321,137.78379677,136.41560517,135.09649472,134.30827921,133.54881570,132.62104260,132.21658549,132.31920154,132.72260040,132.69538738,130.01931707,126.33225582,125.02080207,126.04143017,127.28963552,128.17453964,128.75931789,128.25126638,126.98046023,125.83011705,125.45413413,124.53773848,122.92753663,121.66280225,121.09144843,121.46798488,121.87600806,120.90315263,118.70325023,116.42418784,114.28309317,113.40857506,114.67541833,117.20147148,118.46550202,118.46844375,117.82832335,117.55975373,116.53870430,113.40828172,107.71548624,102.91135464,101.68735063,102.17202747,102.46614638 20070305,00:12:09,57.03495397,58.46783736,57.96795566,59.49632861,64.66288488,70.00520818,71.31536247,70.10797187,70.68986251,69.32821028,65.65537200,65.85792540,68.48909563,70.39279952,78.47443474,94.79806746,107.75148121,111.83367595,113.93101432,117.06271607,118.57994679,118.15741552,116.79617773,112.38879825,109.39755808,112.62879966,119.47798240,125.48393423,131.04054393,136.95744815,141.32521796,143.85169665,144.63564127,146.13375078,146.39550899,145.14688486,144.39136148,145.27222152,147.21913812,148.33129345,145.36345579,140.98985516,139.89925871,142.55298116,143.10173911,141.54937794,140.01885829,140.22175051,140.43812483,138.13454939,134.31339768,133.48257318,135.68849585,137.60641012,138.82844816,140.06056646,139.65196901,138.32062876,137.34502087,137.59517720,137.81673238,137.72773395,136.40228576,135.07274741,134.27234295,133.52732232,132.58362556,132.18485263,132.33406471,132.73863834,132.70163278,129.97154515,126.31352079,124.97123882,125.97784242,127.27068315,128.08728109,128.68850542,128.24013357,126.92698305,125.78188281,125.48430303,124.51474701,122.93261309,121.63662319,121.11382999,121.47089993,121.82742074,120.89686273,118.69008727,116.39766414,114.23582712,113.43402857,114.61560427,117.13828338,118.46684186,118.49929068,117.81686150,117.52407979,116.48729894,113.37689215,107.67803268,102.85651174,101.66240862,102.15206544,102.38088607 20070305,00:12:09,57.07805348,58.50046239,57.99500920,59.47177996,64.63347275,69.99484112,71.24468347,70.05311438,70.67869192,69.36893753,65.68230334,65.86699804,68.53079562,70.40422382,78.51496785,94.83231330,107.78352936,111.81666379,113.94356309,116.99955291,118.53951340,118.13173151,116.75560864,112.39616090,109.35091098,112.63726804,119.47517447,125.47452384,131.03368854,136.94071655,141.30284001,143.83239955,144.59897023,146.10191358,146.35068279,145.12718665,144.37639098,145.27261774,147.17983175,148.31935747,145.35601586,140.95909094,139.85596204,142.52140465,143.09059303,141.49535262,140.01544245,140.20812352,140.41981973,138.11179663,134.28831274,133.45029865,135.64786045,137.58524087,138.79874385,140.04433664,139.64199058,138.30925916,137.33451339,137.57659028,137.78968233,137.67860234,136.38656647,135.04888450,134.23842474,133.51341723,132.55783512,132.16384306,132.32724402,132.74521074,132.69395685,129.94730612,126.28614405,124.94534016,125.93711494,127.25883731,128.04558568,128.66309666,128.23734800,126.88470193,125.75631276,125.48776101,124.50401806,122.91799458,121.61044560,121.10889423,121.46137700,121.78738406,120.88119923,118.66974420,116.37891192,114.20871171,113.45063254,114.58502100,117.11751204,118.46037412,118.51583389,117.81883893,117.51017902,116.43632581,113.34044194,107.65587293,102.82111697,101.63295646,102.11427363,102.32125779 20070305,00:12:09,56.99208789,58.52918568,57.99660732,59.45611608,64.60163486,70.05552483,71.27841880,70.06521889,70.67524223,69.41245065,65.66309363,65.87906730,68.55002042,70.44180064,78.53195697,94.83258013,107.76789282,111.82401980,113.94059921,116.98200959,118.53585161,118.14254932,116.76089754,112.40007459,109.34178426,112.61907423,119.46927337,125.47943718,130.98617439,136.88864391,141.32889888,143.81153761,144.56325870,146.07425821,146.27695379,145.14599076,144.37376549,145.27876866,147.22024360,148.26312622,145.30447629,141.02677728,139.83110062,142.52155784,143.10803892,141.51305454,140.03376119,140.19716355,140.44531341,138.09814215,134.29880799,133.45737196,135.63264298,137.56631443,138.76219295,140.02950348,139.55336184,138.25980599,137.31044192,137.56185762,137.81007363,137.64166268,136.36662580,135.02481822,134.20805624,133.51285989,132.55249577,132.16169566,132.28228159,132.73513335,132.66179341,129.96446122,126.24356662,124.96106730,125.93659848,127.25949181,128.08403545,128.71755265,128.24924512,126.86211457,125.77060883,125.44423472,124.51485879,122.86873280,121.58427060,121.05590753,121.42997578,121.76238787,120.84904766,118.63677140,116.37382967,114.21704113,113.45167022,114.60585445,117.17135142,118.44017293,118.50721698,117.84445591,117.53457706,116.38611295,113.29509011,107.66061489,102.81993129,101.59557098,102.04511941,102.30671604 20070305,00:12:09,56.92533396,58.55197525,57.99071880,59.44568214,64.57514369,70.10491482,71.30588287,70.08308659,70.66881247,69.44778804,65.64963866,65.88851244,68.56757152,70.47162183,78.54099290,94.83697988,107.75407213,111.82978392,113.94322448,116.96821497,118.53213170,118.14931957,116.76110798,112.40150976,109.33721940,112.60604393,119.46363283,125.48453978,130.94607302,136.84552186,141.34840823,143.79671173,144.53477470,146.04918399,146.21414254,145.16205301,144.36993899,145.28436369,147.25322505,148.21748982,145.26609867,141.08039852,139.81081582,142.52394195,143.11889646,141.52953640,140.04546033,140.18375774,140.46725739,138.08801230,134.30847932,133.46704550,135.62101946,137.55199284,138.73079891,140.01298758,139.48047401,138.21641674,137.28744342,137.54998273,137.82789486,137.60533752,136.34890372,135.00319902,134.18370812,133.51188739,132.54973121,132.16345867,132.24401027,132.72293428,132.63667001,129.97640168,126.20694443,124.97500710,125.93900680,127.26013896,128.11544413,128.76564740,128.25994583,126.84547560,125.78220427,125.40354988,124.52579292,122.82559563,121.56672470,121.01547433,121.39364721,121.73492937,120.82057981,118.60592801,116.36942457,114.22368200,113.44999636,114.62201747,117.21227031,118.42431992,118.50029690,117.86333287,117.55520283,116.34535007,113.25955897,107.65746537,102.81650331,101.56793679,101.98695223,102.29403292 20070305,00:12:09,56.98950730,58.53432652,57.93380890,59.47089022,64.58509047,70.07733824,71.29060834,70.14023032,70.64207354,69.42740788,65.67540206,65.88007421,68.57371637,70.44858854,78.49582795,94.86954542,107.75262655,111.82469936,113.98393970,116.97996774,118.52801566,118.12850575,116.72670881,112.38605377,109.36374359,112.62820296,119.45976799,125.49093212,130.95648971,136.86339791,141.32328276,143.82302161,144.55554630,146.04170023,146.22573556,145.15942954,144.35792766,145.28617032,147.23556851,148.24405722,145.31741959,141.03816626,139.82172056,142.54152972,143.08485440,141.53770351,140.01204704,140.15368350,140.46501022,138.10190278,134.31253561,133.49443958,135.63388871,137.56905318,138.73454879,139.98500383,139.51486035,138.21435295,137.27175730,137.55758352,137.82820115,137.57320012,136.34630131,134.99825657,134.20038879,133.50808556,132.56451389,132.19187111,132.25133878,132.69627603,132.65952445,129.95280448,126.21090705,124.97676617,125.96134744,127.26073601,128.09886796,128.77039033,128.26249305,126.86937475,125.77539494,125.38222955,124.53736359,122.82419766,121.60798608,121.06059307,121.32373890,121.69069027,120.81721635,118.58959660,116.36963430,114.21881536,113.42984342,114.60635155,117.16513625,118.43809966,118.50494068,117.83627664,117.55012057,116.36898865,113.29095563,107.60053545,102.79779412,101.60675754,102.00366164,102.29401638 20070305,00:12:09,57.05368064,58.51667780,57.87689901,59.49609830,64.59503725,70.04976166,71.27533381,70.19737405,70.61533462,69.40702772,65.70116547,65.87163598,68.57986123,70.42555526,78.45066300,94.90211097,107.75118097,111.81961480,114.02465492,116.99172051,118.52389962,118.10769193,116.69230964,112.37059779,109.39026777,112.65036199,119.45590314,125.49732447,130.96690641,136.88127397,141.29815728,143.84933149,144.57631789,146.03421647,146.23732858,145.15680608,144.34591634,145.28797695,147.21791197,148.27062462,145.36874052,140.99593401,139.83262529,142.55911748,143.05081234,141.54587062,139.97863375,140.12360927,140.46276304,138.11579326,134.31659189,133.52183366,135.64675796,137.58611351,138.73829867,139.95702007,139.54924669,138.21228916,137.25607117,137.56518431,137.82850743,137.54106272,136.34369889,134.99331412,134.21706946,133.50428374,132.57929656,132.22028354,132.25866729,132.66961779,132.68237889,129.92920729,126.21486967,124.97852525,125.98368808,127.26133307,128.08229178,128.77513326,128.26504026,126.89327389,125.76858560,125.36090922,124.54893426,122.82279969,121.64924746,121.10571182,121.25383058,121.64645118,120.81385290,118.57326518,116.36984403,114.21394872,113.40969048,114.59068562,117.11800219,118.45187940,118.50958447,117.80922040,117.54503831,116.39262722,113.32235229,107.54360553,102.77908492,101.64557829,102.02037104,102.29399984 20070305,00:12:10,57.01790832,58.57600900,57.91033061,59.45610948,64.57070233,70.00924521,71.28692490,70.19417159,70.61263222,69.42142034,65.72186701,65.87305534,68.61933502,70.46958108,78.40976763,94.91696477,107.75794456,111.76817426,114.01752017,117.01967706,118.54378722,118.12606835,116.68994308,112.35929361,109.40326007,112.63607601,119.45096960,125.49774470,130.95386641,136.88109107,141.32235828,143.84205958,144.59497073,146.04996669,146.26947836,145.15316641,144.35176443,145.29751898,147.27806255,148.31620236,145.41731853,141.02167541,139.84606842,142.62308484,143.07126306,141.56657246,139.98410865,140.13004740,140.49421305,138.13181536,134.32150284,133.57015724,135.68866895,137.59994698,138.74438236,139.99256484,139.57547088,138.23164388,137.26144628,137.58791775,137.82394652,137.55245813,136.34714308,135.00147888,134.25090380,133.50604748,132.59014898,132.21080697,132.26378511,132.69199501,132.69504597,129.93370173,126.21664784,125.00395695,125.96428678,127.25711736,128.11964622,128.79837591,128.25935492,126.93863843,125.76740311,125.38283518,124.58691633,122.85935863,121.67371831,121.10343252,121.26561301,121.67942306,120.85451311,118.58040560,116.38956407,114.24351344,113.41084033,114.64575656,117.12664564,118.45150629,118.52412196,117.82723693,117.51590649,116.41151824,113.31516828,107.58416467,102.78532879,101.63746980,102.04809739,102.34286875 20070305,00:12:10,56.93290001,58.67326504,57.98826702,59.38400161,64.52947840,69.96235153,71.31175090,70.16124230,70.62177003,69.45294313,65.74007661,65.87933068,68.67522962,70.54664357,78.37097240,94.92309485,107.76875250,111.69389488,113.98681393,117.05561770,118.57550052,118.16375130,116.70335563,112.35003376,109.40958753,112.60383613,119.44550926,125.49522308,130.92927065,136.87201230,141.37085937,143.81824471,144.61258126,146.07716316,146.31175683,145.14902589,144.36641053,145.31087218,147.37654550,148.37114803,145.46454903,141.08090263,139.86076296,142.70990362,143.11855851,141.59345047,140.00874032,140.15447205,140.54226467,138.14888870,134.32683517,133.62879433,135.74488906,137.61219192,138.75161614,140.05940647,139.59767636,138.26155084,137.27719658,137.61810725,137.81698769,137.58529870,136.35356610,135.01610088,134.29319060,133.51055297,132.59906617,132.18266553,132.26781432,132.73852882,132.70269571,129.95203449,126.21735007,125.04105171,125.92432191,127.25053057,128.18356974,128.83073328,128.24961379,126.99458024,125.76899231,125.42606594,124.63791153,122.91461792,121.68991996,121.07780474,121.31763726,121.75043160,120.91686247,118.59910880,116.41889637,114.29004129,113.42248404,114.73567667,117.16276578,118.44416145,118.54353419,117.86745771,117.47492565,116.42807203,113.28897887,107.67275003,102.80386503,101.60624333,102.08125276,102.41582234 20070305,00:12:10,56.91121593,58.70967190,58.01794811,59.35152755,64.51109491,69.96637255,71.30450005,70.14706095,70.63152805,69.46877831,65.75356910,65.89315308,68.70378493,70.58009631,78.37625467,94.93977935,107.78621779,111.66542016,113.99273962,117.08478935,118.58653563,118.18466634,116.72007636,112.36255233,109.42723639,112.60156399,119.45735018,125.51657758,130.93405578,136.89020295,141.41563313,143.83328171,144.63619341,146.11837240,146.35421160,145.17455103,144.39264985,145.34503752,147.43240913,148.39624043,145.49208319,141.13279317,139.88301665,142.74832735,143.16232163,141.61867878,140.05043465,140.18955167,140.57419514,138.16245590,134.34453177,133.65738795,135.78200725,137.64092233,138.77475969,140.10030227,139.61896541,138.28539271,137.30740448,137.64899776,137.82570061,137.61793242,136.37865442,135.03475072,134.32473475,133.53748921,132.62325160,132.19469031,132.28560884,132.76505480,132.71548140,129.97460571,126.24924095,125.07453132,125.93968392,127.27845740,128.22575101,128.86362125,128.27771913,127.03313387,125.79517530,125.45451541,124.66558253,122.94914967,121.71452740,121.08442994,121.37981689,121.80393795,120.96313312,118.62857647,116.44703713,114.32927724,113.43856989,114.77237333,117.17883227,118.45870388,118.54807459,117.91225479,117.48097695,116.44502263,113.30238269,107.72337549,102.82948224,101.61329183,102.10750064,102.45002659 20070305,00:12:10,56.93452704,58.70284304,58.01334194,59.34721439,64.50894017,70.00657228,71.27445594,70.14620059,70.64172729,69.47346717,65.76371047,65.91233892,68.71291524,70.58256301,78.41285739,94.96396442,107.80841454,111.66949140,114.02469521,117.10915272,118.58287801,118.19366772,116.73914868,112.39054666,109.45293085,112.62058595,119.48148551,125.55489888,130.95971836,136.92777143,141.45776076,143.87592652,144.66407139,146.16954089,146.39679390,145.22115710,144.42712836,145.39399318,147.45799168,148.40012130,145.50562316,141.17947322,139.91064283,142.75236500,143.20357712,141.64273619,140.10425541,140.23220428,140.59467210,138.17353247,134.37101498,133.66463508,135.80555414,137.68136837,138.80920950,140.12276389,139.63960443,138.30492617,137.34788714,137.68038804,137.84554989,137.65042090,136.41700709,135.05626362,134.34864716,133.58036552,132.65828747,132.23525669,132.31318555,132.77736523,132.73191724,130.00018987,126.30329528,125.10544388,125.99436041,127.33091008,128.25248513,128.89688801,128.33271857,127.05933402,125.83883533,125.47246323,124.67668150,122.96895489,121.74510905,121.11397352,121.44921594,121.84501060,120.99798118,118.66569462,116.47433271,114.36333386,113.45781305,114.77125293,117.18065006,118.48879952,118.54204774,117.96030605,117.52044824,116.46225609,113.34392102,107.74703044,102.86013235,101.64753779,102.12884165,102.45669852 20070305,00:12:10,56.95783816,58.69601418,58.00873578,59.34290122,64.50678544,70.04677201,71.24441182,70.14534023,70.65192653,69.47815603,65.77385184,65.93152477,68.72204555,70.58502971,78.44946012,94.98814948,107.83061130,111.67356264,114.05665080,117.13351609,118.57922039,118.20266909,116.75822099,112.41854100,109.47862530,112.63960791,119.50562084,125.59322018,130.98538094,136.96533991,141.49988838,143.91857133,144.69194937,146.22070938,146.43937619,145.26776316,144.46160688,145.44294884,147.48357423,148.40400217,145.51916314,141.22615328,139.93826901,142.75640266,143.24483261,141.66679360,140.15807618,140.27485689,140.61514906,138.18460903,134.39749820,133.67188221,135.82910103,137.72181441,138.84365931,140.14522551,139.66024344,138.32445963,137.38836981,137.71177831,137.86539917,137.68290938,136.45535976,135.07777653,134.37255957,133.62324182,132.69332335,132.27582306,132.34076226,132.78967565,132.74835308,130.02577403,126.35734960,125.13635645,126.04903691,127.38336277,128.27921924,128.93015476,128.38771800,127.08553418,125.88249536,125.49041106,124.68778048,122.98876010,121.77569070,121.14351711,121.51861499,121.88608326,121.03282923,118.70281277,116.50162829,114.39739048,113.47705621,114.77013252,117.18246786,118.51889516,118.53602089,118.00835732,117.55991953,116.47948955,113.38545935,107.77068539,102.89078245,101.68178375,102.15018267,102.46337044 20070305,00:12:10,56.98114928,58.68918532,58.00412962,59.33858806,64.50463071,70.08697174,71.21436771,70.14447987,70.66212577,69.48284489,65.78399321,65.95071062,68.73117586,70.58749641,78.48606285,95.01233455,107.85280805,111.67763388,114.08860639,117.15787946,118.57556277,118.21167046,116.77729330,112.44653533,109.50431976,112.65862987,119.52975616,125.63154148,131.01104351,137.00290838,141.54201600,143.96121614,144.71982735,146.27187787,146.48195849,145.31436923,144.49608539,145.49190449,147.50915679,148.40788304,145.53270311,141.27283334,139.96589519,142.76044032,143.28608809,141.69085102,140.21189695,140.31750950,140.63562601,138.19568559,134.42398142,133.67912934,135.85264793,137.76226046,138.87810912,140.16768713,139.68088245,138.34399309,137.42885247,137.74316859,137.88524844,137.71539786,136.49371243,135.09928943,134.39647198,133.66611813,132.72835923,132.31638943,132.36833897,132.80198607,132.76478892,130.05135818,126.41140393,125.16726902,126.10371340,127.43581546,128.30595336,128.96342152,128.44271744,127.11173434,125.92615539,125.50835888,124.69887946,123.00856531,121.80627235,121.17306069,121.58801405,121.92715591,121.06767729,118.73993093,116.52892387,114.43144710,113.49629937,114.76901211,117.18428565,118.54899081,118.52999404,118.05640858,117.59939082,116.49672301,113.42699768,107.79434035,102.92143256,101.71602972,102.17152368,102.47004237 20070305,00:12:10,57.00446039,58.68235645,57.99952346,59.33427490,64.50247598,70.12717147,71.18432359,70.14361950,70.67232501,69.48753375,65.79413458,65.96989646,68.74030617,70.58996310,78.52266557,95.03651961,107.87500480,111.68170511,114.12056197,117.18224283,118.57190515,118.22067184,116.79636561,112.47452967,109.53001422,112.67765182,119.55389149,125.66986278,131.03670609,137.04047686,141.58414363,144.00386095,144.74770534,146.32304636,146.52454078,145.36097529,144.53056391,145.54086015,147.53473934,148.41176391,145.54624308,141.31951339,139.99352136,142.76447798,143.32734358,141.71490843,140.26571772,140.36016211,140.65610297,138.20676216,134.45046464,133.68637647,135.87619482,137.80270650,138.91255893,140.19014875,139.70152146,138.36352656,137.46933513,137.77455886,137.90509772,137.74788634,136.53206509,135.12080233,134.42038439,133.70899444,132.76339511,132.35695580,132.39591568,132.81429649,132.78122475,130.07694234,126.46545826,125.19818158,126.15838990,127.48826814,128.33268747,128.99668828,128.49771687,127.13793449,125.96981542,125.52630670,124.70997844,123.02837052,121.83685401,121.20260427,121.65741310,121.96822856,121.10252535,118.77704908,116.55621944,114.46550372,113.51554253,114.76789171,117.18610345,118.57908645,118.52396719,118.10445985,117.63886211,116.51395647,113.46853601,107.81799530,102.95208266,101.75027568,102.19286469,102.47671430 20070305,00:12:11,57.02777151,58.67552759,57.99491730,59.32996174,64.50032125,70.16737120,71.15427948,70.14275914,70.68252425,69.49222261,65.80427595,65.98908231,68.74943648,70.59242980,78.55926830,95.06070468,107.89720155,111.68577635,114.15251756,117.20660619,118.56824753,118.22967321,116.81543793,112.50252400,109.55570868,112.69667378,119.57802682,125.70818408,131.06236867,137.07804534,141.62627125,144.04650576,144.77558332,146.37421485,146.56712308,145.40758135,144.56504242,145.58981581,147.56032189,148.41564478,145.55978306,141.36619345,140.02114754,142.76851563,143.36859907,141.73896584,140.31953849,140.40281472,140.67657992,138.21783872,134.47694786,133.69362360,135.89974171,137.84315254,138.94700874,140.21261037,139.72216047,138.38306002,137.50981780,137.80594914,137.92494700,137.78037482,136.57041776,135.14231523,134.44429680,133.75187075,132.79843099,132.39752217,132.42349238,132.82660692,132.79766059,130.10252650,126.51951258,125.22909415,126.21306639,127.54072083,128.35942159,129.02995503,128.55271631,127.16413465,126.01347545,125.54425453,124.72107742,123.04817574,121.86743566,121.23214785,121.72681215,122.00930122,121.13737340,118.81416723,116.58351502,114.49956034,113.53478569,114.76677130,117.18792125,118.60918209,118.51794034,118.15251111,117.67833340,116.53118993,113.51007434,107.84165025,102.98273277,101.78452164,102.21420570,102.48338623 20070305,00:12:11,57.00128343,58.66167968,57.98943780,59.36544721,64.50416773,70.18414668,71.19246066,70.18460246,70.72070470,69.51006053,65.86795552,66.01603782,68.77647515,70.62041092,78.56296413,95.04680726,107.94670189,111.72633544,114.15651182,117.22445526,118.62015768,118.26545630,116.85336534,112.55037739,109.58318639,112.72088432,119.62513012,125.76075268,131.12889803,137.12752933,141.67752601,144.08969512,144.82638704,146.41540252,146.62758429,145.46391457,144.58725542,145.62364588,147.59659143,148.46377815,145.60793219,141.38897148,140.08355892,142.79054753,143.42569581,141.79161128,140.38023898,140.45239159,140.73512555,138.28519506,134.52939420,133.73046378,135.93328783,137.87320409,138.97932914,140.25102866,139.75909384,138.44275087,137.54641870,137.85770568,137.97814246,137.82451316,136.61630258,135.19354346,134.47395766,133.78187991,132.85851259,132.45084204,132.48547244,132.86770787,132.84514485,130.14200826,126.54023414,125.28115059,126.25939966,127.53325313,128.38837429,129.09039897,128.57291472,127.18606817,126.06798082,125.56847733,124.77613274,123.10132600,121.91905763,121.28041048,121.75905117,122.05397233,121.19753237,118.83592329,116.59642770,114.55482525,113.59635475,114.79125524,117.24220295,118.64300760,118.54751915,118.16848589,117.69435708,116.56324691,113.52632552,107.88064288,103.05951569,101.81934914,102.24400882,102.54806467 20070305,00:12:11,56.93427434,58.64211969,57.98324731,59.43331742,64.51289738,70.18186433,71.28615607,70.26119466,70.78165488,69.53859848,65.97520111,66.04931713,68.81808696,70.66915388,78.53988560,95.00192308,108.01842143,111.79658582,114.13775571,117.23700532,118.71728432,118.32303296,116.90663701,112.61439264,109.61211710,112.74931836,119.69092481,125.82491752,131.22868354,137.18671207,141.73621088,144.13333079,144.89584804,146.44847241,146.70259718,145.52816647,144.59949028,145.64517158,147.64155912,148.54792107,145.68424459,141.39230338,140.17427786,142.82722206,143.49568605,141.86752124,140.44654170,140.50760610,140.82465005,138.39834837,134.60296930,133.79138505,135.97497231,137.89480044,139.00991937,140.30243294,139.80928784,138.53512016,137.57986395,137.92603708,138.05847395,137.87813370,136.66831936,135.26895334,134.50829797,133.80142199,132.93897710,132.51454277,132.57544935,132.93223726,132.91789514,130.19280074,126.53383611,125.35041461,126.29894796,127.47703077,128.41913430,129.17296008,128.56479888,127.20453181,126.13131456,125.59780757,124.86695718,123.18161138,121.98780288,121.34390743,121.76105741,122.10157467,121.27829001,118.84518163,116.59763874,114.62735038,113.69236682,114.83657393,117.33917588,118.67987045,118.60607064,118.15836290,117.69130385,116.60736741,113.52200308,107.93211789,103.17384024,101.85465242,102.28069934,102.65994484 20070305,00:12:11,56.89083335,58.62617555,57.98635427,59.49331366,64.52464913,70.18707494,71.36013117,70.33035254,70.83343522,69.56754291,66.05765996,66.08172396,68.85348165,70.70154448,78.53240874,94.96899975,108.07543070,111.85697559,114.13142514,117.25714346,118.79829555,118.37699689,116.95623067,112.66511503,109.64227874,112.77652759,119.74434205,125.87668022,131.31244442,137.23702309,141.78209941,144.17738374,144.95666619,146.48226781,146.76165090,145.58612311,144.62238287,145.66995858,147.68732669,148.63033041,145.75405156,141.40103283,140.25688532,142.85960375,143.55662781,141.93204088,140.49602926,140.56065689,140.89427334,138.49225095,134.66610216,133.84231276,136.01447410,137.92330727,139.03542705,140.35280787,139.85838233,138.62053222,137.61993910,137.98322095,138.12999113,137.93052660,136.71841701,135.33421026,134.54237053,133.82352855,133.00594925,132.57041878,132.65151553,132.99496728,132.98077013,130.23972451,126.53435948,125.39983811,126.33107443,127.44246620,128.44828330,129.24305993,128.55880396,127.22408028,126.17640337,125.62246866,124.94233607,123.24850704,122.04152133,121.41201590,121.76172169,122.13906169,121.35360260,118.86820776,116.59975583,114.69193104,113.77227796,114.87382810,117.42143890,118.71443822,118.66235838,118.15552111,117.70036621,116.65843188,113.52660292,107.98071767,103.26912703,101.88622600,102.31285647,102.75025929 20070305,00:12:11,56.96411470,58.62813564,58.03551492,59.51433045,64.55137446,70.22940191,71.33645426,70.36271211,70.83981443,69.59851139,66.01737468,66.10982124,68.85809455,70.65294987,78.60220794,94.99530924,108.05959764,111.86854576,114.18663894,117.31487468,118.79951334,118.41308614,116.98762465,112.65001354,109.67854865,112.79768016,119.73647064,125.86703136,131.31686250,137.24340897,141.76462159,144.22351996,144.97469673,146.51966944,146.74167692,145.61291926,144.69807429,145.71090874,147.73707326,148.70418342,145.79166147,141.43650092,140.29934523,142.87073404,143.57277291,141.94016542,140.46224565,140.60300997,140.86534693,138.49083482,134.67753545,133.84375883,136.04317918,137.98605396,139.03576911,140.39810282,139.90204889,138.67151514,137.69286861,137.98520965,138.15787540,137.97685815,136.75902739,135.34920134,134.57512945,133.85834579,133.00611538,132.58755784,132.65870675,133.04880790,132.99475371,130.26750300,126.56916638,125.35100504,126.32645074,127.51516506,128.46946335,129.25146209,128.56331227,127.24900943,126.13113734,125.62401145,124.94123744,123.24910504,122.02082832,121.50299164,121.75573911,122.12645904,121.40197248,118.95943759,116.60636159,114.71718480,113.77246703,114.87115057,117.43087076,118.73765074,118.70745402,118.18874387,117.76944338,116.74391042,113.57539870,108.01509380,103.27015055,101.89933715,102.32257057,102.73378708 20070305,00:12:11,57.03739605,58.63009573,58.08467557,59.53534725,64.57809980,70.27172888,71.31277735,70.39507167,70.84619363,69.62947987,65.97708941,66.13791852,68.86270745,70.60435525,78.67200715,95.02161873,108.04376457,111.88011592,114.24185274,117.37260591,118.80073112,118.44917540,117.01901862,112.63491205,109.71481857,112.81883274,119.72859922,125.85738249,131.32128057,137.24979485,141.74714378,144.26965618,144.99272726,146.55707107,146.72170294,145.63971542,144.77376571,145.75185889,147.78681983,148.77803644,145.82927138,141.47196901,140.34180515,142.88186433,143.58891801,141.94828996,140.42846205,140.64536304,140.83642051,138.48941869,134.68896875,133.84520491,136.07188425,138.04880064,139.03611116,140.44339776,139.94571546,138.72249807,137.76579813,137.98719835,138.18575967,138.02318970,136.79963777,135.36419242,134.60788838,133.89316304,133.00628150,132.60469689,132.66589797,133.10264851,133.00873729,130.29528149,126.60397328,125.30217198,126.32182704,127.58786392,128.49064341,129.25986425,128.56782059,127.27393859,126.08587130,125.62555424,124.94013880,123.24970304,122.00013531,121.59396739,121.74975653,122.11385639,121.45034236,119.05066741,116.61296734,114.74243856,113.77265609,114.86847304,117.44030263,118.76086326,118.75254967,118.22196662,117.83852055,116.82938896,113.62419448,108.04946992,103.27117408,101.91244831,102.33228467,102.71731486 20070305,00:12:11,57.02755740,58.66998842,58.09254535,59.53219529,64.59218517,70.27016595,71.34004304,70.41689069,70.84437076,69.63723314,65.95477162,66.10737471,68.88215724,70.64960759,78.67012665,95.00171129,108.02521425,111.90801494,114.24039793,117.40488389,118.83658983,118.45119318,117.04087178,112.66213518,109.75997733,112.85238246,119.75834321,125.87528710,131.34124234,137.27721777,141.77537042,144.29750061,145.00926630,146.56834285,146.73875274,145.64207855,144.78225520,145.77046311,147.81192721,148.80330777,145.86098355,141.50015134,140.36681996,142.93215247,143.66326634,141.97225914,140.46886263,140.67299849,140.86899405,138.51224593,134.68922010,133.89142715,136.09186669,138.06671521,139.07004170,140.48659490,139.97486307,138.75565867,137.81771515,138.02057176,138.20748769,138.04661751,136.83629700,135.40692043,134.62822442,133.88700572,133.01526418,132.61945881,132.65678989,133.12721182,133.03690985,130.31139054,126.64286205,125.33871023,126.34248275,127.62197714,128.55046965,129.28382432,128.59522030,127.32236716,126.12397137,125.64366025,124.94812538,123.23806555,121.99913890,121.59566404,121.71837304,122.11960234,121.41110282,119.07693318,116.65407664,114.74140698,113.74778302,114.89330190,117.48374840,118.77085519,118.74616042,118.25279396,117.88270289,116.86870047,113.67217693,108.07762523,103.27489377,101.90017208,102.33435361,102.75735078 20070305,00:12:11,56.97006485,58.73162841,58.07674248,59.51518703,64.59902388,70.24344030,71.39651486,70.43266667,70.83784552,69.63167678,65.94275486,66.04321111,68.91011324,70.74866376,78.62715114,94.95530701,108.00510609,111.94527552,114.20645420,117.42256916,118.89230869,118.43367730,117.05725505,112.71362362,109.81023219,112.89303966,119.80965265,125.90898851,131.37011552,137.31670152,141.82980009,144.31485810,145.02495023,146.56463400,146.77702881,145.63043388,144.75221686,145.77625607,147.82290858,148.80072651,145.88931445,141.52415665,140.38183323,143.00489037,143.77098343,142.00531226,140.55179408,140.69219611,140.93682640,138.54897223,134.68306069,133.96332022,136.10684832,138.05892688,139.12322900,140.52858932,139.99568676,138.77860148,137.85758542,138.07193846,138.22568626,138.05691427,136.87069096,135.46555041,134.64143825,133.85735709,133.02930152,132.63285789,132.63833719,133.13499003,133.07321717,130.32080934,126.68409101,125.42419309,126.37763149,127.63396864,128.63245233,129.31670398,128.63574397,127.38426829,126.20986643,125.67126219,124.96132064,123.21941327,122.00943482,121.54617570,121.67242685,122.13586781,121.32163552,119.06595412,116.71496731,114.72530562,113.70854148,114.93390058,117.54669483,118.77326756,118.71025413,118.28224798,117.91261267,116.88154375,113.71969310,108.10221406,103.28015922,101.87334090,102.33203946,102.82978364 20070305,00:12:12,57.00218764,58.73831827,58.07795498,59.49630815,64.63438964,70.23395051,71.41894072,70.44527931,70.85658565,69.62793361,65.91669250,66.06149044,68.90099529,70.78383233,78.59884575,94.95679187,108.00476036,111.95039327,114.22032767,117.44055892,118.88065170,118.43190376,117.05706597,112.73536819,109.81372145,112.92442422,119.85490438,125.94865206,131.40513638,137.35430998,141.88286752,144.34033122,145.06098188,146.60387414,146.80516963,145.63718036,144.77205356,145.79948922,147.83421028,148.79352220,145.91890139,141.53476630,140.38404284,143.04264604,143.81903556,142.03301115,140.59216999,140.71025464,140.97010533,138.56479418,134.69752030,134.01224902,136.11948381,138.07151669,139.17262893,140.54343744,140.02144839,138.79581429,137.89902706,138.11661016,138.24603605,138.09530157,136.90101810,135.50632145,134.68497268,133.88401596,133.07041040,132.66848431,132.66732606,133.15050001,133.09693166,130.32958853,126.71777486,125.44546869,126.41581363,127.65719231,128.68339868,129.33258288,128.68376926,127.43357544,126.26321277,125.72013653,124.98095364,123.25584333,122.03623758,121.52597445,121.71004193,122.16839468,121.29790208,119.08322764,116.74693071,114.73633133,113.71755662,114.94462457,117.57219148,118.75685599,118.69042459,118.30405214,117.89012288,116.88418648,113.75923097,108.12446509,103.27897847,101.90064762,102.36533587,102.86125283 20070305,00:12:12,57.13313012,58.68441411,58.09793049,59.47536652,64.70121247,70.24346685,71.40382378,70.45440372,70.90318616,69.62618985,65.87514195,66.17068038,68.85099552,70.74855144,78.58671725,95.01108453,108.02620685,111.92006682,114.28692961,117.45888446,118.79469874,118.44748945,117.03860241,112.72431390,109.76564184,112.94558376,119.89347619,125.99489012,131.44693634,137.38985055,141.93443280,144.37475351,145.11945116,146.69047455,146.82213422,145.66420695,144.84688794,145.84195384,147.84586521,148.78121999,145.94987336,141.53060442,140.37213375,143.04182648,143.80129459,142.05480587,140.58561950,140.72705710,140.96528187,138.55756467,134.73471670,134.03585488,136.12953219,138.10657765,139.21785249,140.52835108,140.05265515,138.80670859,137.94220147,138.15389921,138.26875801,138.16466457,136.92686072,135.52739926,134.76194195,133.97276565,133.14137132,132.72862104,132.74862919,133.17453588,133.10675990,130.33766240,126.74313862,125.39594233,126.45734070,127.69280178,128.70012099,129.32971488,128.74006666,127.46899508,126.28066734,125.79246815,125.00768558,123.35301320,122.08124259,121.53806835,121.83980084,122.21885314,121.34665399,119.13165555,116.74699573,114.77727031,113.77978489,114.92240545,117.55639189,118.71968707,118.68832303,118.31742072,117.80985160,116.87558097,113.78997111,108.14413820,103.27068944,101.98765272,102.43790038,102.84755102 20070305,00:12:12,57.21211926,58.65262416,58.11515503,59.46621551,64.74469050,70.26262610,71.39471127,70.46563313,70.93337268,69.62032279,65.84630363,66.24251702,68.82489386,70.71638114,78.58010269,95.05251986,108.04451252,111.90392283,114.33552364,117.47552835,118.74520567,118.46426733,117.02722146,112.72154192,109.73962537,112.95935522,119.92640789,126.02788659,131.47715703,137.41802451,141.97344945,144.40300127,145.16286220,146.75160561,146.83899568,145.68496818,144.89672984,145.87453813,147.85979587,148.78055220,145.97400909,141.53662384,140.36731408,143.04575655,143.79384911,142.07106205,140.58268422,140.74140191,140.97047914,138.56078194,134.76596715,134.05270543,136.14221816,138.12660576,139.25383581,140.52592388,140.08068561,138.82298439,137.97609189,138.18216806,138.28567927,138.21644171,136.94515915,135.54221125,134.81266271,134.03726534,133.19149292,132.77295471,132.81065424,133.19919430,133.12316865,130.35017487,126.76593899,125.36442568,126.48719400,127.72465687,128.71361216,129.33577801,128.77825070,127.49317558,126.29684586,125.84216070,125.02769853,123.42689386,122.11388469,121.54807254,121.93550218,122.25740785,121.38272525,119.16760943,116.74804195,114.80865962,113.82022982,114.91568502,117.55399463,118.69909656,118.69055069,118.33589655,117.76151953,116.87375347,113.81605965,108.15849980,103.27212690,102.04045125,102.49312974,102.83744431 20070305,00:12:12,57.17842748,58.66879697,58.12640991,59.48263492,64.73753443,70.30269169,71.39862165,70.48142461,70.92795787,69.60551564,65.84503899,66.23333505,68.85062205,70.69096388,78.58544682,95.06606393,108.05600285,111.91853769,114.34505552,117.48852159,118.77478859,118.48362652,117.03120203,112.73673101,109.76145953,112.95710218,119.94710104,126.03216053,131.48226063,137.43021708,141.98524478,144.41785267,145.17360875,146.75749120,146.85562953,145.69213788,144.89236304,145.88568895,147.87865824,148.80511409,145.98331454,141.56472025,140.37786915,143.05998539,143.80873145,142.07530393,140.58758927,140.75041384,140.99740542,138.58665252,134.78431623,134.05490292,136.16062080,138.11402997,139.26977287,140.55094895,140.10182154,138.85092627,137.98984170,138.19086967,138.29001754,138.23007115,136.94709348,135.54343214,134.80645087,134.04916295,133.19641203,132.78300852,132.83085954,133.22519686,133.15384347,130.37230957,126.78317515,125.37197101,126.49172533,127.74836289,128.72009334,129.36120713,128.77714640,127.49297794,126.31025344,125.84274802,125.03313639,123.45025370,122.11970976,121.55354273,121.95732607,122.27013981,121.39128964,119.17650450,116.75121567,114.81933277,113.81342743,114.94257547,117.58066124,118.71446166,118.70216584,118.36544320,117.78245993,116.88662472,113.83205487,108.16133983,103.29465619,102.01905943,102.51075425,102.83513603 20070305,00:12:12,57.14473570,58.68496978,58.13766480,59.49905433,64.73037835,70.34275729,71.40253204,70.49721610,70.92254305,69.59070849,65.84377435,66.22415307,68.87635023,70.66554662,78.59079096,95.07960800,108.06749319,111.93315256,114.35458740,117.50151483,118.80437151,118.50298572,117.03518260,112.75192010,109.78329370,112.95484913,119.96779420,126.03643446,131.48736423,137.44240966,141.99704011,144.43270408,145.18435530,146.76337679,146.87226338,145.69930758,144.88799625,145.89683978,147.89752061,148.82967598,145.99261999,141.59281667,140.38842423,143.07421422,143.82361378,142.07954581,140.59249433,140.75942577,141.02433169,138.61252310,134.80266532,134.05710041,136.17902345,138.10145418,139.28570994,140.57597403,140.12295747,138.87886815,138.00359151,138.19957128,138.29435581,138.24370058,136.94902781,135.54465303,134.80023903,134.06106057,133.20133114,132.79306233,132.85106484,133.25119943,133.18451830,130.39444428,126.80041132,125.37951634,126.49625666,127.77206892,128.72657452,129.38663624,128.77604210,127.49278030,126.32366102,125.84333534,125.03857425,123.47361355,122.12553483,121.55901293,121.97914997,122.28287177,121.39985403,119.18539958,116.75438940,114.83000592,113.80662505,114.96946593,117.60732784,118.72982676,118.71378099,118.39498985,117.80340034,116.89949596,113.84805010,108.16417986,103.31718549,101.99766761,102.52837875,102.83282776 20070305,00:12:12,57.11104392,58.70114259,58.14891968,59.51547375,64.72322227,70.38282288,71.40644242,70.51300759,70.91712824,69.57590134,65.84250971,66.21497109,68.90207842,70.64012937,78.59613510,95.09315207,108.07898353,111.94776743,114.36411927,117.51450807,118.83395443,118.52234491,117.03916318,112.76710919,109.80512787,112.95259608,119.98848735,126.04070840,131.49246783,137.45460223,142.00883544,144.44755549,145.19510185,146.76926238,146.88889724,145.70647728,144.88362945,145.90799061,147.91638297,148.85423788,146.00192544,141.62091309,140.39897931,143.08844306,143.83849611,142.08378769,140.59739938,140.76843770,141.05125797,138.63839368,134.82101441,134.05929790,136.19742610,138.08887838,139.30164700,140.60099910,140.14409340,138.90681002,138.01734132,138.20827288,138.29869407,138.25733002,136.95096214,135.54587392,134.79402719,134.07295818,133.20625025,132.80311614,132.87127013,133.27720199,133.21519313,130.41657898,126.81764748,125.38706167,126.50078800,127.79577495,128.73305570,129.41206535,128.77493780,127.49258266,126.33706859,125.84392267,125.04401212,123.49697339,122.13135989,121.56448313,122.00097386,122.29560373,121.40841842,119.19429465,116.75756312,114.84067908,113.79982266,114.99635638,117.63399445,118.74519186,118.72539614,118.42453650,117.82434075,116.91236721,113.86404533,108.16701989,103.33971478,101.97627579,102.54600326,102.83051949 20070305,00:12:12,57.07735214,58.71731540,58.16017456,59.53189316,64.71606620,70.42288848,71.41035281,70.52879908,70.91171343,69.56109418,65.84124507,66.20578911,68.92780661,70.61471211,78.60147923,95.10669614,108.09047386,111.96238229,114.37365115,117.52750132,118.86353735,118.54170410,117.04314375,112.78229827,109.82696204,112.95034303,120.00918051,126.04498233,131.49757143,137.46679480,142.02063077,144.46240690,145.20584840,146.77514797,146.90553109,145.71364698,144.87926265,145.91914143,147.93524534,148.87879977,146.01123089,141.64900950,140.40953438,143.10267189,143.85337844,142.08802956,140.60230444,140.77744963,141.07818424,138.66426427,134.83936350,134.06149539,136.21582874,138.07630259,139.31758406,140.62602418,140.16522933,138.93475190,138.03109113,138.21697449,138.30303234,138.27095945,136.95289646,135.54709481,134.78781535,134.08485580,133.21116936,132.81316995,132.89147543,133.30320456,133.24586795,130.43871368,126.83488365,125.39460700,126.50531933,127.81948098,128.73953688,129.43749446,128.77383351,127.49238502,126.35047617,125.84450999,125.04944998,123.52033324,122.13718496,121.56995332,122.02279775,122.30833569,121.41698282,119.20318973,116.76073684,114.85135223,113.79302028,115.02324684,117.66066105,118.76055696,118.73701129,118.45408314,117.84528116,116.92523846,113.88004055,108.16985992,103.36224407,101.95488397,102.56362777,102.82821122 20070305,00:12:13,57.04366036,58.73348822,58.17142945,59.54831257,64.70891012,70.46295408,71.41426320,70.54459056,70.90629862,69.54628703,65.83998043,66.19660713,68.95353480,70.58929485,78.60682337,95.12024021,108.10196420,111.97699716,114.38318303,117.54049456,118.89312027,118.56106329,117.04712432,112.79748736,109.84879621,112.94808998,120.02987366,126.04925627,131.50267504,137.47898738,142.03242610,144.47725831,145.21659495,146.78103356,146.92216494,145.72081668,144.87489586,145.93029226,147.95410770,148.90336166,146.02053634,141.67710592,140.42008946,143.11690072,143.86826077,142.09227144,140.60720950,140.78646156,141.10511052,138.69013485,134.85771259,134.06369288,136.23423139,138.06372680,139.33352112,140.65104925,140.18636527,138.96269378,138.04484093,138.22567610,138.30737061,138.28458889,136.95483079,135.54831570,134.78160351,134.09675342,133.21608847,132.82322375,132.91168073,133.32920712,133.27654278,130.46084839,126.85211981,125.40215233,126.50985066,127.84318700,128.74601806,129.46292357,128.77272921,127.49218738,126.36388375,125.84509731,125.05488785,123.54369309,122.14301003,121.57542352,122.04462164,122.32106764,121.42554721,119.21208481,116.76391057,114.86202538,113.78621789,115.05013730,117.68732766,118.77592206,118.74862644,118.48362979,117.86622157,116.93810970,113.89603578,108.17269995,103.38477336,101.93349214,102.58125228,102.82590295 20070305,00:12:13,57.00996858,58.74966103,58.18268433,59.56473199,64.70175405,70.50301967,71.41817358,70.56038205,70.90088380,69.53147988,65.83871579,66.18742516,68.97926298,70.56387759,78.61216750,95.13378428,108.11345454,111.99161203,114.39271490,117.55348780,118.92270319,118.58042249,117.05110489,112.81267645,109.87063037,112.94583694,120.05056682,126.05353020,131.50777864,137.49117995,142.04422142,144.49210972,145.22734149,146.78691915,146.93879879,145.72798638,144.87052906,145.94144309,147.97297007,148.92792356,146.02984179,141.70520234,140.43064454,143.13112956,143.88314310,142.09651332,140.61211455,140.79547349,141.13203679,138.71600543,134.87606168,134.06589037,136.25263404,138.05115101,139.34945819,140.67607433,140.20750120,138.99063566,138.05859074,138.23437771,138.31170887,138.29821832,136.95676512,135.54953659,134.77539168,134.10865103,133.22100758,132.83327756,132.93188602,133.35520968,133.30721760,130.48298309,126.86935597,125.40969766,126.51438199,127.86689303,128.75249924,129.48835268,128.77162491,127.49198975,126.37729133,125.84568464,125.06032571,123.56705293,122.14883509,121.58089372,122.06644553,122.33379960,121.43411160,119.22097988,116.76708429,114.87269853,113.77941551,115.07702775,117.71399426,118.79128716,118.76024159,118.51317644,117.88716197,116.95098095,113.91203100,108.17553998,103.40730265,101.91210032,102.59887679,102.82359468 20070305,00:12:13,57.02224375,58.73089250,58.15499047,59.48889692,64.71670366,70.43794630,71.47300299,70.53432333,70.99590374,69.59252960,65.89371050,66.20042781,68.98291968,70.63606703,78.63691939,95.15764996,108.08282353,112.05937373,114.39548002,117.60036987,118.92229349,118.57208726,117.11639898,112.84805074,109.86664469,112.97796092,120.06729152,126.04681737,131.51208619,137.52532195,142.04741235,144.47817003,145.19162056,146.78762220,146.98017299,145.72513405,144.89381456,145.90684620,147.92030194,148.90708379,146.00336571,141.68316644,140.44591047,143.13146522,143.90713468,142.13784550,140.61685686,140.79008062,141.14521422,138.68824378,134.86391606,134.08621757,136.21540089,138.09682565,139.33636327,140.68019487,140.18675560,138.93783861,138.05643608,138.22243063,138.33129825,138.30051082,137.01695576,135.54309128,134.76594883,134.12707120,133.25489051,132.81813906,132.91651248,133.35679564,133.28759550,130.53073653,126.86301242,125.45844772,126.50436167,127.84731136,128.78992618,129.46190049,128.78299979,127.52645350,126.41993817,125.87170808,125.06850191,123.54893584,122.14149063,121.58110540,122.03132793,122.32103049,121.38080088,119.21141911,116.75033460,114.82531538,113.81980043,115.01564674,117.64515834,118.81896635,118.79431423,118.52872318,117.96294999,116.96271678,113.86603469,108.19216204,103.36179356,101.92741162,102.59402637,102.83654970 20070305,00:12:13,57.03524398,58.71157212,58.12668097,59.41160285,64.73200263,70.37121175,71.52863866,70.50760338,71.09251298,69.65477890,65.94959561,66.21378093,68.98622896,70.70979952,78.66197887,95.18168003,108.05152667,112.12797775,114.39813875,117.64778931,118.92141127,118.56331512,117.18266385,112.88374566,109.86225196,113.01062886,120.08395496,126.03993096,131.51638153,137.55981228,142.05046796,144.46377574,145.15516493,146.78824367,147.02194003,145.72212362,144.91753742,145.87152604,147.86650302,148.88552724,145.97632396,141.66033915,140.46125175,143.13158205,143.93127155,142.17976507,140.62159695,140.78446042,141.15817604,138.65963517,134.85128913,134.10683189,136.17728850,138.14342136,139.32281002,140.68398641,140.16534867,138.88376569,138.05403070,138.21015737,138.35112934,138.30262490,137.07806865,135.53652471,134.75645437,134.14559549,133.28923226,132.80260256,132.90057730,133.35799708,133.26717959,130.57889714,126.85629692,125.50785055,126.49411136,127.82704629,128.82784342,129.43462901,128.79457211,127.56146588,126.46304883,125.89813417,125.07672185,123.53016398,122.13393816,121.58123425,121.99531068,122.30785868,121.32651142,119.20156688,116.73326979,114.77701410,113.86093174,114.95287055,117.57481278,118.84684161,118.82874320,118.54405054,118.03960772,116.97443560,113.81905835,108.20900246,103.31520923,101.94330226,102.58882154,102.84974614 20070305,00:12:13,57.03901101,58.70913363,58.09475326,59.39094553,64.75227987,70.35279485,71.54483793,70.52124125,71.13973775,69.69131813,65.96949719,66.19599445,68.94927821,70.73081642,78.63928879,95.18946465,108.05862417,112.13321153,114.40605371,117.65633865,118.91911801,118.54939967,117.19657498,112.89621835,109.83697512,113.02203660,120.09846175,126.02789818,131.50949328,137.57174366,142.04016227,144.45967449,145.17169592,146.79188492,147.02629636,145.71775568,144.95804778,145.87657129,147.85471886,148.89617701,145.97731251,141.64208627,140.45931918,143.12675008,143.92506654,142.20801100,140.62624237,140.80113816,141.16407179,138.65256154,134.85193869,134.11901485,136.17153782,138.17335336,139.35250310,140.67262646,140.16626420,138.88628514,138.05276231,138.23127476,138.37688383,138.32250039,137.08781083,135.52224872,134.77773278,134.15533890,133.28935303,132.79837133,132.90830144,133.35245473,133.27392980,130.59174834,126.84915926,125.53324519,126.51484249,127.85000790,128.82927511,129.41518874,128.81188605,127.57754144,126.46839301,125.91209674,125.06619518,123.53310935,122.12967215,121.60608379,122.00760815,122.29714960,121.33755242,119.19861996,116.75023115,114.77535633,113.86991671,114.94494794,117.56197150,118.88044040,118.87657141,118.55691357,118.05245130,116.98105517,113.79913970,108.18182176,103.28651961,101.98050581,102.56819629,102.85087879 20070305,00:12:13,57.03447837,58.72187049,58.05957093,59.42119887,64.77703356,70.37781054,71.52558803,70.57115858,71.14257286,69.70474846,65.95705371,66.15021470,68.87613432,70.70444751,78.57367402,95.18264638,108.10023571,112.08148072,114.41869417,117.62994736,118.91555619,118.53085985,117.16342510,112.88781688,109.79292338,113.01433382,120.11103085,126.01123841,131.49255138,137.56339709,142.01784511,144.46482560,145.23585889,146.79824097,146.99702365,145.71216713,145.01365154,145.91790224,147.88070193,148.93577848,146.00349818,141.62794423,140.44185861,143.11746922,143.89158611,142.22396729,140.63080300,140.83786115,141.16361608,138.66484572,134.86452282,134.12361949,136.19487743,138.18830800,139.42107327,140.64764574,140.18724597,138.93967691,138.05251590,138.28240918,138.40796473,138.35834335,137.05137539,135.50104160,134.82667506,134.15718963,133.25871182,132.80430238,132.93729400,133.34084988,133.30510071,130.57286000,126.84164163,125.53706003,126.56342494,127.91182849,128.79790921,129.40278681,128.83436243,127.57659535,126.43978840,125.91485652,125.03881603,123.55557702,122.12836014,121.65315700,122.06333764,122.28865359,121.40732118,119.20188019,116.79778053,114.81562734,113.85000522,114.98633391,117.60082127,118.91918646,118.93644773,118.56756223,118.00793176,116.98309136,113.80354248,108.11506765,103.27391401,102.03687051,102.53370789,102.84116710 20070305,00:12:13,57.01882358,58.72102407,58.03491692,59.44813022,64.78014817,70.39645654,71.50840546,70.59439460,71.13140882,69.71093321,65.94071219,66.11348379,68.82973406,70.69017048,78.52163635,95.18843464,108.11343338,112.04771602,114.41655036,117.60087393,118.91737847,118.52641457,117.14247089,112.88356100,109.77058026,113.00899799,120.10519007,125.99108085,131.47159880,137.54806881,141.99213668,144.45670832,145.27038453,146.79482624,146.97719250,145.71044142,145.05833298,145.94221377,147.89626770,148.95532246,146.01620760,141.60705748,140.42528635,143.10941034,143.85553376,142.22571572,140.62026902,140.85981550,141.16957939,138.67196264,134.86260500,134.11532515,136.20986201,138.19934762,139.45952773,140.62416478,140.19175497,138.96432636,138.03933038,138.30027509,138.41731802,138.37673034,137.02283680,135.48785925,134.83768176,134.14578417,133.22778474,132.78822410,132.95118063,133.32348930,133.32297498,130.56533226,126.84049572,125.54196283,126.57902035,127.94113884,128.76688003,129.39422276,128.83756105,127.57565790,126.41415593,125.90741407,125.00679168,123.56349878,122.11539285,121.67048114,122.08540333,122.27775728,121.43961840,119.20049211,116.83970602,114.82693821,113.83564383,115.01382795,117.63399295,118.94181665,118.98039169,118.58315844,117.97360797,116.98243894,113.80584439,108.06654087,103.24735062,102.05423341,102.50529629,102.81414449 20070305,00:12:13,56.97621493,58.68725938,58.03577770,59.46701092,64.73082176,70.39966598,71.49623296,70.55296998,71.08631862,69.69955874,65.91492400,66.09868224,68.84814541,70.70519743,78.50250199,95.22477413,108.05777167,112.05749116,114.37857775,117.56530048,118.93224882,118.55612659,117.15107217,112.88935172,109.80084672,113.00939831,120.05473401,125.96244661,131.44092656,137.51582078,141.95820972,144.41643588,145.23308582,146.76773256,146.98024242,145.71807704,145.07654482,145.92527970,147.88658779,148.92625826,145.99625813,141.56982535,140.41086686,143.10431288,143.81324850,142.19303221,140.57315409,140.84597891,141.19109882,138.66655699,134.82554257,134.07577090,136.20459866,138.20089939,139.42499847,140.60431839,140.15634320,138.91932045,137.99478770,138.23751668,138.37401571,138.35281382,137.01343577,135.49412450,134.75675381,134.10225307,133.19616491,132.71880752,132.92845893,133.29218007,133.30862563,130.58533628,126.85479127,125.54950222,126.51467358,127.89166254,128.73666688,129.39495962,128.79404114,127.57474139,126.39572624,125.87524711,124.96350990,123.53616935,122.07417966,121.61571013,122.02588675,122.26104399,121.38110551,119.18783913,116.86800235,114.76806588,113.83473283,115.00765571,117.65340412,118.92539096,118.98572449,118.61074476,117.96399299,116.97527087,113.80305499,108.06218697,103.18696133,101.97707767,102.49161144,102.74516988 20070305,00:12:14,56.93360628,58.65349469,58.03663848,59.48589163,64.68149534,70.40287543,71.48406047,70.51154536,71.04122842,69.68818428,65.88913581,66.08388070,68.86655675,70.72022439,78.48336763,95.26111362,108.00210997,112.06726630,114.34060515,117.52972702,118.94711916,118.58583860,117.15967346,112.89514245,109.83111319,113.00979862,120.00427795,125.93381236,131.41025432,137.48357274,141.92428276,144.37616343,145.19578712,146.74063889,146.98329234,145.72571267,145.09475667,145.90834564,147.87690788,148.89719406,145.97630866,141.53259323,140.39644738,143.09921541,143.77096325,142.16034870,140.52603916,140.83214231,141.21261825,138.66115134,134.78848014,134.03621666,136.19933531,138.20245116,139.39046922,140.58447200,140.12093143,138.87431455,137.95024501,138.17475826,138.33071340,138.32889729,137.00403474,135.50038974,134.67582587,134.05872197,133.16454507,132.64939094,132.90573723,133.26087083,133.29427628,130.60534030,126.86908683,125.55704160,126.45032680,127.84218623,128.70645372,129.39569648,128.75052124,127.57382487,126.37729654,125.84308014,124.92022812,123.50883992,122.03296648,121.56093912,121.96637017,122.24433071,121.32259261,119.17518615,116.89629868,114.70919355,113.83382182,115.00148347,117.67281529,118.90896526,118.99105729,118.63833108,117.95437801,116.96810280,113.80026558,108.05783307,103.12657204,101.89992194,102.47792659,102.67619528 20070305,00:12:14,56.97801555,58.70228852,58.00279313,59.43182964,64.66353152,70.35042734,71.45403589,70.50613274,71.01572342,69.68760672,65.87513168,66.06737571,68.89661841,70.69759237,78.53307144,95.26968648,108.07086159,112.08363607,114.37824014,117.52675070,118.91033143,118.52796658,117.11854639,112.85208627,109.77005786,112.98635076,120.00179109,125.95532647,131.41894313,137.48178482,141.93120874,144.39822346,145.14343604,146.72515732,146.98288065,145.66808552,145.04549286,145.86503905,147.83729914,148.86120712,145.91157888,141.52634202,140.37983104,143.12686306,143.78247549,142.14546015,140.55140102,140.79367151,141.15898263,138.61339483,134.75189401,133.98905294,136.13144963,138.15658302,139.33511749,140.54408625,140.11689286,138.84292729,137.93750696,138.11885520,138.30773789,138.23384088,136.94951803,135.44471159,134.61687321,134.02828871,133.14186094,132.65849297,132.90044448,133.27059387,133.24218591,130.53771035,126.81935149,125.47054139,126.45277318,127.78178298,128.67496438,129.31615932,128.73287283,127.51134635,126.33876696,125.83765898,124.87211757,123.45701474,122.01268146,121.53395331,121.93093168,122.24037560,121.28452827,119.13785927,116.82631585,114.67349018,113.78898629,114.97135198,117.57895454,118.85685766,118.93317302,118.58031777,117.94107591,116.95226014,113.86275566,108.07914562,103.15259453,101.89414026,102.51806669,102.66633520 20070305,00:12:14,57.02391679,58.75249785,57.96835273,59.37651701,64.64610543,70.29702497,71.42370522,70.50133756,70.99055423,69.68721428,65.86132959,66.05084151,68.92687982,70.67431468,78.58395552,95.27778328,108.14174634,112.10011890,114.41717145,117.52433326,118.87265799,118.46859288,117.07656670,112.80819259,109.70743677,112.96249402,120.00012669,125.97770039,131.42830681,137.48051915,141.93883516,144.42135221,145.09082688,146.70987484,146.98240961,145.60933940,144.99507215,145.82128028,147.79717726,148.82510149,145.84608133,141.52062200,140.36317703,143.15507214,143.79491011,142.13087670,140.57800553,140.75477833,141.10405844,138.56491220,134.71531605,133.94175875,136.06249026,138.10990184,139.27940876,140.50334834,140.11339220,138.81177352,137.92531422,138.06306967,138.28511089,138.13756473,136.89422780,135.38797139,134.55829732,133.99808003,133.11933001,132.66894123,132.89545056,133.28102043,133.18944846,130.46857788,126.76851830,125.38242883,126.45636476,127.72119238,128.64345315,129.23524582,128.71566800,127.44781233,126.29989275,125.83269638,124.82392422,123.40476956,121.99275526,121.50744389,121.89590601,122.23663923,121.24681452,119.10010934,116.75464798,114.63818405,113.74339766,114.94080970,117.48315170,118.80413828,118.87420486,118.52083681,117.92771060,116.93626874,113.92636497,108.10089824,103.18009859,101.88958232,102.55912964,102.65748867 20070305,00:12:14,57.01966733,58.72118623,57.94349412,59.36319876,64.61655279,70.27569316,71.41005565,70.48530484,70.96791519,69.66335464,65.84099629,66.02104055,68.90575866,70.64898824,78.56837299,95.23884132,108.11636665,112.06703696,114.36876616,117.49352995,118.84512545,118.43427752,117.05115918,112.77271168,109.68213705,112.94185085,119.96113815,125.94542498,131.40006092,137.43620000,141.89266162,144.37589279,145.03979411,146.66687856,146.94117910,145.55572421,144.93865794,145.76841658,147.75189725,148.78038243,145.79246612,141.48904497,140.32328160,143.11540769,143.76379138,142.09597356,140.54511649,140.69882988,141.04914677,138.51662625,134.67573424,133.89960364,136.01651913,138.05676472,139.23728626,140.46610473,140.06094602,138.76644542,137.86867593,138.00985829,138.23688825,138.08244632,136.83996681,135.34085317,134.50663098,133.95387987,133.09229732,132.64005540,132.86167895,133.25826507,133.14968231,130.41682545,126.71905667,125.33522989,126.41680094,127.66230359,128.59508801,129.18119302,128.66996353,127.39507359,126.24873827,125.78677703,124.79183549,123.36239886,121.95898028,121.46856412,121.84777756,122.19741647,121.21345602,119.04499290,116.70677178,114.60106640,113.69832778,114.91411306,117.44616921,118.76738197,118.83699581,118.46716784,117.88024184,116.90592092,113.88504283,108.06767010,103.15000398,101.85730961,102.51826474,102.63505991 20070305,00:12:14,56.99858265,58.66251103,57.92185462,59.36397942,64.58293220,70.26512962,71.40200732,70.46550126,70.94612780,69.63161941,65.81847250,65.98678889,68.86739040,70.62297656,78.53047908,95.18411229,108.05867338,112.01731937,114.29104669,117.45320055,118.82099997,118.40837771,117.03131752,112.74005850,109.66936869,112.92228856,119.90962375,125.89480694,131.35919227,137.37743218,141.82843199,144.30741276,144.98929566,146.61458303,146.88626971,145.50383683,144.88023736,145.71250163,147.70489019,148.73277631,145.74284520,141.44879088,140.27558798,143.05296198,143.71805485,142.05425256,140.49225866,140.63716155,140.99424480,138.46841116,134.63514800,133.85917794,135.97826979,138.00146566,139.19972890,140.43003791,139.99207402,138.71636351,137.79712287,137.95751638,138.18007794,138.04115014,136.78605678,135.29696978,134.45728935,133.90498717,133.06375609,132.59796795,132.81825000,133.22437278,133.11427464,130.37091272,126.67006042,125.30177043,126.36275374,127.60399200,128.54106983,129.13616281,128.61469626,127.34596412,126.19346640,125.72711303,124.76515631,123.32334728,121.92055963,121.42553550,121.79525529,122.14628480,121.18156292,118.98405201,116.66688727,114.56334434,113.65343655,114.88871008,117.42893650,118.73598815,118.80709505,118.41545533,117.82132927,116.87075665,113.80849918,108.01598817,103.10057643,101.81573623,102.44990064,102.60807382 20070305,00:12:14,56.97749796,58.60383583,57.90021512,59.36476008,64.54931162,70.25456608,71.39395898,70.44569768,70.92434041,69.59988418,65.79594870,65.95253723,68.82902215,70.59696488,78.49258518,95.12938325,108.00098012,111.96760177,114.21332722,117.41287114,118.79687449,118.38247791,117.01147585,112.70740532,109.65660033,112.90272627,119.85810934,125.84418890,131.31832362,137.31866435,141.76420235,144.23893274,144.93879720,146.56228749,146.83136032,145.45194944,144.82181678,145.65658669,147.65788313,148.68517018,145.69322427,141.40853678,140.22789436,142.99051626,143.67231832,142.01253157,140.43940084,140.57549322,140.93934283,138.42019608,134.59456176,133.81875225,135.94002045,137.94616660,139.16217154,140.39397108,139.92320202,138.66628161,137.72556982,137.90517447,138.12326763,137.99985396,136.73214674,135.25308639,134.40794772,133.85609448,133.03521486,132.55588050,132.77482106,133.19048048,133.07886696,130.32499998,126.62106417,125.26831097,126.30870654,127.54568042,128.48705165,129.09113259,128.55942899,127.29685466,126.13819453,125.66744904,124.73847713,123.28429569,121.88213898,121.38250688,121.74273302,122.09515313,121.14966981,118.92311112,116.62700277,114.52562228,113.60854532,114.86330709,117.41170378,118.70459433,118.77719429,118.36374282,117.76241670,116.83559239,113.73195553,107.96430624,103.05114888,101.77416285,102.38153654,102.58108774 20070305,00:12:14,56.95641328,58.54516063,57.87857562,59.36554075,64.51569104,70.24400254,71.38591064,70.42589410,70.90255302,69.56814895,65.77342490,65.91828557,68.79065390,70.57095321,78.45469127,95.07465422,107.94328685,111.91788418,114.13560775,117.37254173,118.77274901,118.35657810,116.99163418,112.67475214,109.64383198,112.88316398,119.80659494,125.79357087,131.27745497,137.25989653,141.69997272,144.17045271,144.88829874,146.50999195,146.77645093,145.40006206,144.76339620,145.60067174,147.61087607,148.63756405,145.64360335,141.36828269,140.18020075,142.92807054,143.62658178,141.97081057,140.38654301,140.51382489,140.88444087,138.37198099,134.55397552,133.77832655,135.90177111,137.89086754,139.12461418,140.35790425,139.85433001,138.61619970,137.65401676,137.85283256,138.06645731,137.95855778,136.67823671,135.20920300,134.35860609,133.80720178,133.00667363,132.51379305,132.73139211,133.15658819,133.04345929,130.27908725,126.57206792,125.23485152,126.25465935,127.48736883,128.43303347,129.04610237,128.50416173,127.24774519,126.08292266,125.60778505,124.71179795,123.24524411,121.84371832,121.33947826,121.69021076,122.04402146,121.11777671,118.86217023,116.58711826,114.48790022,113.56365409,114.83790411,117.39447107,118.67320051,118.74729353,118.31203030,117.70350412,116.80042812,113.65541188,107.91262431,103.00172133,101.73258947,102.31317243,102.55410165 20070305,00:12:15,56.93532859,58.48648543,57.85693612,59.36632141,64.48207046,70.23343900,71.37786231,70.40609052,70.88076563,69.53641372,65.75090111,65.88403391,68.75228565,70.54494153,78.41679736,95.01992518,107.88559359,111.86816659,114.05788828,117.33221233,118.74862353,118.33067829,116.97179251,112.64209896,109.63106362,112.86360169,119.75508054,125.74295283,131.23658632,137.20112870,141.63574308,144.10197269,144.83780028,146.45769641,146.72154154,145.34817468,144.70497562,145.54475679,147.56386901,148.58995792,145.59398242,141.32802859,140.13250713,142.86562483,143.58084525,141.92908957,140.33368519,140.45215655,140.82953890,138.32376590,134.51338929,133.73790085,135.86352177,137.83556848,139.08705681,140.32183742,139.78545801,138.56611779,137.58246370,137.80049064,138.00964700,137.91726160,136.62432667,135.16531961,134.30926446,133.75830909,132.97813240,132.47170560,132.68796317,133.12269590,133.00805162,130.23317451,126.52307168,125.20139206,126.20061215,127.42905724,128.37901529,129.00107216,128.44889446,127.19863572,126.02765078,125.54812106,124.68511877,123.20619253,121.80529767,121.29644964,121.63768849,121.99288978,121.08588361,118.80122934,116.54723375,114.45017815,113.51876287,114.81250113,117.37723835,118.64180669,118.71739277,118.26031779,117.64459155,116.76526386,113.57886823,107.86094238,102.95229377,101.69101609,102.24480833,102.52711556 20070305,00:12:15,56.91424391,58.42781024,57.83529662,59.36710207,64.44844988,70.22287547,71.36981397,70.38628694,70.85897824,69.50467849,65.72837731,65.84978226,68.71391740,70.51892986,78.37890346,94.96519615,107.82790033,111.81844899,113.98016881,117.29188292,118.72449805,118.30477849,116.95195084,112.60944578,109.61829526,112.84403940,119.70356613,125.69233479,131.19571767,137.14236088,141.57151345,144.03349267,144.78730183,146.40540088,146.66663215,145.29628730,144.64655503,145.48884184,147.51686195,148.54235179,145.54436150,141.28777450,140.08481351,142.80317911,143.53510871,141.88736858,140.28082736,140.39048822,140.77463693,138.27555082,134.47280305,133.69747515,135.82527243,137.78026941,139.04949945,140.28577059,139.71658601,138.51603589,137.51091065,137.74814873,137.95283669,137.87596542,136.57041664,135.12143622,134.25992284,133.70941639,132.94959117,132.42961815,132.64453422,133.08880361,132.97264394,130.18726178,126.47407543,125.16793260,126.14656495,127.37074565,128.32499711,128.95604194,128.39362719,127.14952626,125.97237891,125.48845706,124.65843959,123.16714094,121.76687702,121.25342102,121.58516623,121.94175811,121.05399050,118.74028845,116.50734925,114.41245609,113.47387164,114.78709815,117.36000564,118.61041288,118.68749200,118.20860528,117.58567898,116.73009960,113.50232458,107.80926045,102.90286622,101.64944271,102.17644423,102.50012947 20070305,00:12:15,56.89111127,58.39486510,57.83285670,59.32783376,64.45145581,70.20991989,71.34970558,70.35778832,70.82309851,69.48582768,65.74058656,65.84687592,68.69981381,70.50657410,78.38747628,94.92586999,107.82036137,111.78066310,113.93587807,117.23999001,118.66421041,118.27111498,116.90966113,112.56777052,109.59260198,112.80917412,119.68397553,125.64295325,131.14504266,137.08888088,141.51677548,143.97858594,144.74848861,146.34770723,146.61783314,145.27706649,144.60566289,145.45558361,147.48019650,148.47250944,145.51011282,141.24141735,140.01746086,142.73647212,143.48844454,141.84339807,140.21637273,140.35521901,140.72493763,138.23870452,134.42831678,133.66359976,135.79616464,137.71957523,139.00609487,140.24641656,139.67708326,138.46911458,137.45124535,137.69056063,137.92318085,137.81924282,136.53872354,135.08582812,134.21857925,133.66045457,132.88452116,132.37076251,132.59579975,133.03514156,132.91848279,130.13579615,126.43562007,125.16343422,126.12852642,127.33732530,128.28747963,128.91761462,128.34216634,127.10132265,125.96474290,125.45889770,124.61328801,123.15330341,121.72887379,121.21785507,121.55846447,121.90418154,121.01693927,118.69950286,116.46509371,114.39623093,113.41931642,114.72121179,117.31218542,118.55155771,118.62499164,118.17658288,117.55060800,116.67003065,113.44612003,107.75868829,102.90139624,101.63800502,102.14182352,102.49244132 20070305,00:12:15,56.86586268,58.38848005,57.85023737,59.24721776,64.49227353,70.19449392,71.31714542,70.32031118,70.77266780,69.48027676,65.78865356,65.87632886,68.71075890,70.50831517,78.44401989,94.90244213,107.86459891,111.75519214,113.92609431,117.17615557,118.56658606,118.22943404,116.84419391,112.51677815,109.55356365,112.75850813,119.69734015,125.59484452,131.08424022,137.04085579,141.47183218,143.93768758,144.72173581,146.28443649,146.57533858,145.29156773,144.58286326,145.44571265,147.45420453,148.37970617,145.49173120,141.18875622,139.92980806,142.66536097,143.44081922,141.79710197,140.13994123,140.34720041,140.68060560,138.21359210,134.37980096,133.63648407,135.77649199,137.65330682,138.95665064,140.20366603,139.66789704,138.42545263,137.40384796,137.62755229,137.92155583,137.74659043,136.52996385,135.05876040,134.18548940,133.61141772,132.78173560,132.29459175,132.54158446,132.96106610,132.84495735,130.07859411,126.40804377,125.18883362,126.14766025,127.32959904,128.26699393,128.88600095,128.29463120,127.05405061,126.00628343,125.46041480,124.54906297,123.16549469,121.69129863,121.18999056,121.55841666,121.88059581,120.97456025,118.67952164,116.42038726,114.40219698,113.35478045,114.61352727,117.23278444,118.46434829,118.52883222,118.16488528,117.54014739,116.58424672,113.41090845,107.70925803,102.94943539,101.65767720,102.14203538,102.50467494 20070305,00:12:15,56.81806905,58.36816332,57.83926084,59.19262911,64.51287103,70.16408461,71.27073912,70.28059611,70.72582780,69.46989775,65.81976572,65.89641183,68.71230475,70.50282024,78.48445232,94.87312923,107.86421717,111.74368002,113.89667916,117.11928395,118.49414645,118.17833173,116.77084673,112.45883053,109.50572280,112.69853963,119.67775453,125.53770793,131.03206768,136.99299696,141.42784017,143.88999828,144.68219526,146.21973394,146.50912956,145.26429138,144.54234342,145.40705483,147.40429512,148.29703765,145.44660609,141.11807674,139.85346177,142.59275623,143.35600289,141.73238685,140.06560945,140.31243637,140.62465455,138.18300165,134.32045447,133.60601725,135.73350240,137.59873289,138.88396272,140.15235733,139.63342387,138.36853229,137.35247031,137.55991502,137.89884296,137.68088106,136.50489350,135.02861298,134.15558352,133.56002812,132.69296437,132.21579580,132.46744571,132.87488449,132.76677345,130.01966646,126.35943243,125.18334431,126.14307453,127.30751696,128.23169425,128.83621401,128.23811449,126.99540204,126.00843406,125.44068142,124.50041938,123.13927687,121.64163097,121.14511670,121.53147231,121.83109759,120.92557630,118.64271499,116.38625117,114.38759872,113.28902503,114.53353623,117.15451339,118.38956772,118.44816295,118.12758213,117.50730377,116.51217042,113.37448654,107.65322066,102.96651929,101.64639843,102.12134263,102.48408982 20070305,00:12:15,56.70530955,58.30770303,57.74658076,59.21301728,64.47521555,70.09049957,71.18443008,70.23442462,70.68932301,69.44560609,65.80203525,65.88950289,68.68677035,70.47647613,78.47847478,94.82685437,107.73528078,111.77238286,113.81069676,117.08246092,118.49425211,118.10007403,116.67478046,112.38083131,109.43251028,112.61175636,119.56323024,125.45454846,131.00474791,136.94560683,141.38657949,143.82273306,144.60580285,146.15089218,146.37458146,145.11664188,144.45076038,145.28544952,147.28546532,148.24355098,145.32441935,140.99546855,139.80967470,142.51583253,143.16401558,141.61458992,139.99731124,140.20060730,140.53521532,138.13662162,134.22989045,133.56588874,135.62332403,137.57784067,138.74429072,140.07638024,139.52608785,138.27340032,137.28961385,137.47892651,137.81536798,137.63516134,136.43282438,134.98958603,134.13484468,133.50184881,132.64455127,132.12941929,132.33588862,132.75380474,132.67515098,129.95575434,126.25020557,125.08885897,126.07014837,127.24406886,128.15370572,128.73405651,128.15570837,126.90396341,125.89709717,125.35971808,124.49665771,123.00239120,121.55711235,121.05122675,121.42702935,121.70693102,120.85755201,118.55742393,116.38256243,114.31374856,113.21974197,114.53331682,117.07948093,118.35058037,118.41210561,118.01649762,117.40996436,116.47957217,113.33456965,107.57813513,102.89442029,101.54594302,102.04041618,102.36894475 20070305,00:12:15,56.60594791,58.25857488,57.66420109,59.23062373,64.44334948,70.02366389,71.10487589,70.19627153,70.65285813,69.42091440,65.77862734,65.88401930,68.66118088,70.44288264,78.46495444,94.77551438,107.61629665,111.78896076,113.72732059,117.04079971,118.49399214,118.02543128,116.58900435,112.30966211,109.36075377,112.53203341,119.45623751,125.37679556,130.97281724,136.89734053,141.34192696,143.75825929,144.53121232,146.08265242,146.25172855,144.98210205,144.36122947,145.17173313,147.17186168,148.19120146,145.21145068,140.88056366,139.76104573,142.44121313,142.98832455,141.50344033,139.93559464,140.09767461,140.45170091,138.08987665,134.14630620,133.52616548,135.52262943,137.55217684,138.61548204,140.00285075,139.42377691,138.18325492,137.22963105,137.40233313,137.73359960,137.59187289,136.35907615,134.94909923,134.11239118,133.44855128,132.59667566,132.04847141,132.21289089,132.64102379,132.59133242,129.89289453,126.14786291,124.99596496,125.99721526,127.17693059,128.07956712,128.64256125,128.07916375,126.82037717,125.79038763,125.27735107,124.48567923,122.87320874,121.47118621,120.96113552,121.33036739,121.58884469,120.79191937,118.47785090,116.37614249,114.24441292,113.15933301,114.52649982,117.01263600,118.30692868,118.37242024,117.90721676,117.31607182,116.44352481,113.29148451,107.50793193,102.82834305,101.45840169,101.96571867,102.26468187 20070305,00:12:15,56.63043679,58.31420161,57.67703895,59.22251582,64.46500099,70.01921976,71.08776395,70.23224086,70.61676215,69.39252479,65.70273687,65.89171165,68.63508232,70.34227546,78.38170807,94.67735211,107.58931164,111.69345499,113.66803649,116.95441401,118.49035233,117.98420549,116.59835111,112.30162989,109.30245670,112.51757647,119.41886689,125.34902125,130.89826329,136.84097487,141.26592007,143.71958981,144.47327844,146.01997759,146.23698654,144.96874867,144.29066853,145.13094221,147.10656890,148.14936379,145.18369426,140.83686849,139.66765804,142.38789477,142.96327730,141.45373919,139.93471878,140.07698062,140.42295596,138.03975831,134.12724338,133.49018831,135.50960331,137.48240402,138.58709446,139.95194714,139.36791800,138.13920566,137.19621247,137.36636848,137.66760719,137.57105925,136.26980610,134.89511751,134.07408726,133.44038118,132.55376855,132.01770604,132.16901627,132.60495749,132.57965359,129.83976227,126.10915814,124.91778126,125.92421789,127.07568007,128.04101742,128.64962830,128.05680315,126.80937893,125.72645353,125.18200851,124.40798825,122.81523508,121.37224893,120.90615988,121.30563339,121.52696430,120.74839524,118.45113561,116.34447519,114.21680984,113.18095673,114.45869440,117.02147708,118.22015965,118.29919725,117.81460899,117.25404236,116.37559356,113.21911186,107.48286122,102.81793115,101.49023868,101.94860169,102.26101446 20070305,00:12:16,56.65492567,58.36982834,57.68987681,59.21440790,64.48665250,70.01477562,71.07065201,70.26821019,70.58066618,69.36413519,65.62684639,65.89940400,68.60898376,70.24166828,78.29846170,94.57918983,107.56232663,111.59794923,113.60875239,116.86802831,118.48671251,117.94297969,116.60769786,112.29359768,109.24415962,112.50311954,119.38149627,125.32124693,130.82370934,136.78460921,141.18991318,143.68092033,144.41534455,145.95730275,146.22224453,144.95539529,144.22010760,145.09015129,147.04127612,148.10752613,145.15593784,140.79317332,139.57427035,142.33457641,142.93823004,141.40403805,139.93384291,140.05628662,140.39421100,137.98963998,134.10818057,133.45421115,135.49657719,137.41263120,138.55870687,139.90104352,139.31205908,138.09515640,137.16279390,137.33040383,137.60161478,137.55024561,136.18053605,134.84113579,134.03578333,133.43221108,132.51086145,131.98694066,132.12514166,132.56889119,132.56797475,129.78663001,126.07045336,124.83959755,125.85122051,126.97442956,128.00246772,128.65669535,128.03444255,126.79838068,125.66251943,125.08666595,124.33029728,122.75726142,121.27331165,120.85118424,121.28089939,121.46508392,120.70487111,118.42442032,116.31280790,114.18920675,113.20258045,114.39088898,117.03031817,118.13339062,118.22597427,117.72200121,117.19201291,116.30766232,113.14673921,107.45779052,102.80751926,101.52207567,101.93148471,102.25734705 20070305,00:12:16,56.70606054,58.33547357,57.69799071,59.20444810,64.42839538,70.02693265,71.14787680,70.29327708,70.58144338,69.35103274,65.60837847,65.90806027,68.56204329,70.22911621,78.23696221,94.52465434,107.53926908,111.56176020,113.60836649,116.82370952,118.44269284,117.89974157,116.57117167,112.23414512,109.26451228,112.48250268,119.34824179,125.28756705,130.78753413,136.73646983,141.15056402,143.65078881,144.40972100,145.91326224,146.16556743,144.93720576,144.14746001,145.02236344,146.99615856,148.01627663,145.10839581,140.75841774,139.56727321,142.31298163,142.97519737,141.37279575,139.90737408,140.02441479,140.34981034,137.96026247,134.07943453,133.44499892,135.45132666,137.35485329,138.53243580,139.87773252,139.28865696,138.06924109,137.14338861,137.34766625,137.60297787,137.50889233,136.16229614,134.81212656,133.98623887,133.35121228,132.47024142,131.94654564,132.07223366,132.54556963,132.55180081,129.76620257,126.05091305,124.84051523,125.81415797,126.96222220,127.97718902,128.63211992,128.00505811,126.76786266,125.62110414,125.06733914,124.28487439,122.73052932,121.27811221,120.85108270,121.26792896,121.46033663,120.69783553,118.41453478,116.27252546,114.17503445,113.16829404,114.31856819,117.00649622,118.07059104,118.16126348,117.70524131,117.20660475,116.29908876,113.12277936,107.44571680,102.78736558,101.51814125,101.89945564,102.24274356 20070305,00:12:16,56.77220192,58.25044295,57.70344416,59.19344535,64.32513526,70.04843913,71.27823020,70.31220393,70.60298683,69.34653973,65.62224981,65.91725940,68.50336507,70.26615508,78.18771016,94.49468861,107.51842340,111.55897720,113.64115091,116.80308201,118.37593202,117.85537014,116.50881073,112.14573361,109.32915896,112.45841668,119.31730543,125.25056126,130.77297310,136.69296332,141.13185978,143.62546571,144.43355761,145.87971622,146.08527330,144.91629262,144.07363727,144.93937144,146.96240329,147.89719936,145.04971090,140.72869677,139.60892957,142.30925297,143.04709013,141.35194912,139.86649178,139.98624782,140.29659270,137.94256580,134.04523509,133.45086019,135.38792795,137.30383067,138.50735672,139.86996114,139.28353387,138.05353847,137.13187535,137.39490511,137.64227429,137.45597151,136.18405904,134.79718135,133.93036396,133.22919775,132.43090943,131.90072739,132.01423823,132.52942567,132.53309532,129.76419384,126.04216580,124.88598129,125.79733323,127.00016223,127.95938429,128.58972405,127.97171798,126.72635147,125.59237100,125.09082292,124.25762426,122.72139186,121.34133592,120.88188520,121.26158354,121.48776559,120.71134959,118.41412743,116.22739115,114.16842611,113.10252012,114.24370442,116.96427907,118.02129059,118.10134660,117.73119746,117.26434823,116.32394430,113.12608466,107.44096274,102.76172553,101.49406106,101.85902836,102.22198109 20070305,00:12:16,56.78898075,58.24799340,57.72501619,59.19839154,64.31881381,70.04700463,71.32713755,70.32536883,70.61025463,69.35774453,65.62221359,65.92660916,68.48937783,70.28163600,78.16927952,94.48960567,107.50518322,111.55781126,113.64867233,116.80183582,118.37720227,117.85657094,116.50410718,112.13126440,109.35846234,112.46694869,119.32284838,125.24965184,130.78721620,136.68788592,141.13564804,143.63176219,144.44116189,145.88168527,146.06764772,144.91070436,144.07241563,144.93177492,146.96971816,147.87609312,145.04914926,140.72806813,139.64390447,142.30682340,143.07190375,141.35420454,139.85659307,139.98059210,140.28852868,137.94421834,134.04588557,133.44674339,135.38365956,137.30343031,138.51616111,139.87510615,139.30190935,138.06234223,137.13883499,137.42198798,137.66188967,137.45553222,136.20581142,134.80278049,133.93159431,133.20446459,132.42361141,131.89863008,132.00328029,132.52893737,132.53460492,129.77216598,126.04967553,124.90018693,125.80831448,127.02492944,127.95473529,128.58358581,127.96718835,126.71853160,125.59113022,125.11008463,124.25425119,122.72341755,121.37190598,120.90797715,121.27324582,121.50303579,120.72225334,118.41918299,116.21902266,114.17685106,113.09068365,114.23466430,116.97249144,118.02244878,118.11173765,117.74176785,117.28666439,116.35424456,113.13365021,107.44891571,102.76455668,101.49870777,101.85171372,102.22454783 20070305,00:12:16,56.77660002,58.29432326,57.75610659,59.21275788,64.36975299,70.03201949,71.32793038,70.33512869,70.60908920,69.37822040,65.61396243,65.93604677,68.50179041,70.28438117,78.16905671,94.49922116,107.49643705,111.55760062,113.64127046,116.81203796,118.41865708,117.88469028,116.53346137,112.16047327,109.36688559,112.49474655,119.34993833,125.27006399,130.81847168,136.70550849,141.15272175,143.65673503,144.43917711,145.90463219,146.08704138,144.91416889,144.11407828,144.96871403,147.00129155,147.91285909,145.08292004,140.74462387,139.67492859,142.30516148,143.06890563,141.37010566,139.86499697,139.99414085,140.30713705,137.95729991,134.06712117,133.43673324,135.41431887,137.33293164,138.54497879,139.88788001,139.33416282,138.08562042,137.15670541,137.43716184,137.66987750,137.48609286,136.22755500,134.82051415,133.96655555,133.23719668,132.43523613,131.92235817,132.02010785,132.53769662,132.54805503,129.78603267,126.06678708,124.89592592,125.83571890,127.04191276,127.95785769,128.59886502,127.97967710,126.73061348,125.60612880,125.12685014,124.26498228,122.73203687,121.38318449,120.93128356,121.29554351,121.51112221,120.73161393,118.42746478,116.23237207,114.19415489,113.11070844,114.26450608,117.01049061,118.05341182,118.16365707,117.74324890,117.28805162,116.38775729,113.14373133,107.46437353,102.78420492,101.52032237,101.86395896,102.24089440 20070305,00:12:16,56.76421930,58.34065311,57.78719699,59.22712423,64.42069216,70.01703434,71.32872322,70.34488854,70.60792377,69.39869627,65.60571128,65.94548437,68.51420298,70.28712635,78.16883391,94.50883664,107.48769088,111.55738997,113.63386859,116.82224011,118.46011189,117.91280962,116.56281556,112.18968215,109.37530884,112.52254440,119.37702829,125.29047614,130.84972716,136.72313107,141.16979546,143.68170786,144.43719234,145.92757911,146.10643504,144.91763342,144.15574092,145.00565313,147.03286493,147.94962507,145.11669082,140.76117961,139.70595272,142.30349957,143.06590751,141.38600678,139.87340088,140.00768960,140.32574542,137.97038148,134.08835677,133.42672308,135.44497818,137.36243297,138.57379647,139.90065387,139.36641628,138.10889860,137.17457584,137.45233570,137.67786533,137.51665349,136.24929857,134.83824780,134.00151679,133.26992877,132.44686085,131.94608626,132.03693540,132.54645588,132.56150513,129.79989936,126.08389862,124.89166492,125.86312333,127.05889608,127.96098009,128.61414423,127.99216585,126.74269537,125.62112738,125.14361565,124.27571336,122.74065619,121.39446300,120.95458997,121.31784121,121.51920864,120.74097452,118.43574657,116.24572148,114.21145872,113.13073324,114.29434785,117.04848977,118.08437485,118.21557649,117.74472995,117.28943885,116.42127003,113.15381244,107.47983134,102.80385315,101.54193698,101.87620421,102.25724097 20070305,00:12:16,56.75183858,58.38698297,57.81828739,59.24149057,64.47163134,70.00204920,71.32951606,70.35464840,70.60675833,69.41917215,65.59746013,65.95492198,68.52661555,70.28987153,78.16861110,94.51845212,107.47894471,111.55717933,113.62646673,116.83244226,118.50156670,117.94092896,116.59216975,112.21889102,109.38373209,112.55034226,119.40411824,125.31088830,130.88098264,136.74075364,141.18686917,143.70668069,144.43520757,145.95052603,146.12582870,144.92109795,144.19740357,145.04259224,147.06443832,147.98639104,145.15046161,140.77773535,139.73697684,142.30183765,143.06290940,141.40190790,139.88180478,140.02123836,140.34435378,137.98346305,134.10959237,133.41671293,135.47563749,137.39193430,138.60261415,139.91342773,139.39866975,138.13217678,137.19244626,137.46750957,137.68585315,137.54721413,136.27104214,134.85598146,134.03647802,133.30266085,132.45848558,131.96981434,132.05376296,132.55521514,132.57495523,129.81376605,126.10101017,124.88740391,125.89052775,127.07587940,127.96410249,128.62942345,128.00465460,126.75477726,125.63612596,125.16038116,124.28644444,122.74927550,121.40574152,120.97789637,121.34013890,121.52729506,120.75033511,118.44402836,116.25907088,114.22876255,113.15075803,114.32418963,117.08648894,118.11533789,118.26749591,117.74621100,117.29082608,116.45478277,113.16389356,107.49528916,102.82350139,101.56355158,101.88844945,102.27358754 20070305,00:12:17,56.73945786,58.43331283,57.84937779,59.25585691,64.52257052,69.98706406,71.33030889,70.36440826,70.60559290,69.43964802,65.58920897,65.96435959,68.53902813,70.29261671,78.16838830,94.52806760,107.47019854,111.55696868,113.61906486,116.84264441,118.54302151,117.96904830,116.62152394,112.24809989,109.39215534,112.57814012,119.43120819,125.33130045,130.91223811,136.75837622,141.20394289,143.73165353,144.43322279,145.97347294,146.14522237,144.92456248,144.23906622,145.07953135,147.09601170,148.02315701,145.18423239,140.79429109,139.76800096,142.30017573,143.05991128,141.41780901,139.89020868,140.03478711,140.36296215,137.99654461,134.13082797,133.40670277,135.50629680,137.42143563,138.63143183,139.92620159,139.43092321,138.15545496,137.21031668,137.48268343,137.69384098,137.57777476,136.29278571,134.87371511,134.07143926,133.33539294,132.47011030,131.99354243,132.07059051,132.56397440,132.58840534,129.82763274,126.11812171,124.88314291,125.91793218,127.09286272,127.96722489,128.64470266,128.01714335,126.76685915,125.65112454,125.17714667,124.29717552,122.75789482,121.41702003,121.00120278,121.36243660,121.53538148,120.75969570,118.45231016,116.27242029,114.24606638,113.17078282,114.35403140,117.12448811,118.14630093,118.31941533,117.74769205,117.29221331,116.48829550,113.17397467,107.51074698,102.84314962,101.58516618,101.90069470,102.28993410 20070305,00:12:17,56.72707713,58.47964268,57.88046820,59.27022326,64.57350970,69.97207892,71.33110173,70.37416812,70.60442747,69.46012390,65.58095782,65.97379720,68.55144070,70.29536189,78.16816549,94.53768308,107.46145237,111.55675804,113.61166299,116.85284656,118.58447632,117.99716764,116.65087812,112.27730877,109.40057859,112.60593797,119.45829814,125.35171260,130.94349359,136.77599879,141.22101660,143.75662636,144.43123802,145.99641986,146.16461603,144.92802701,144.28072887,145.11647045,147.12758509,148.05992298,145.21800317,140.81084684,139.79902508,142.29851381,143.05691316,141.43371013,139.89861259,140.04833586,140.38157051,138.00962618,134.15206357,133.39669261,135.53695611,137.45093696,138.66024951,139.93897546,139.46317668,138.17873315,137.22818711,137.49785730,137.70182881,137.60833540,136.31452928,134.89144876,134.10640050,133.36812503,132.48173502,132.01727052,132.08741807,132.57273366,132.60185544,129.84149943,126.13523325,124.87888190,125.94533661,127.10984604,127.97034729,128.65998187,128.02963210,126.77894104,125.66612313,125.19391217,124.30790661,122.76651414,121.42829854,121.02450919,121.38473429,121.54346790,120.76905628,118.46059195,116.28576969,114.26337021,113.19080762,114.38387318,117.16248728,118.17726397,118.37133475,117.74917310,117.29360054,116.52180824,113.18405579,107.52620480,102.86279786,101.60678079,101.91293994,102.30628067 20070305,00:12:17,56.72024201,58.51247765,57.91008127,59.28759446,64.62274376,69.97475369,71.33465647,70.38565932,70.60799170,69.48742132,65.58942638,65.97249681,68.56646696,70.31334665,78.18653371,94.55227251,107.48381911,111.57478101,113.62554502,116.88056251,118.63194317,118.02997616,116.68481595,112.31559569,109.42354820,112.63527501,119.49313384,125.38771709,130.98079200,136.80773613,141.25703606,143.79636175,144.44982783,146.03708350,146.20201070,144.95287713,144.32488700,145.17458745,147.18029972,148.11445528,145.26889623,140.85075284,139.83686614,142.31188782,143.07030602,141.46720571,139.91758824,140.07952721,140.42215156,138.04435024,134.18786610,133.41161371,135.58101524,137.49793082,138.69139973,139.96652551,139.50424764,138.21445749,137.26608928,137.53095329,137.72738161,137.64917176,136.35320319,134.92597619,134.15801831,133.41310409,132.51428549,132.05776121,132.11799751,132.60204687,132.62874859,129.87287591,126.16981327,124.89511584,125.97224895,127.14195360,127.99789547,128.69083904,128.06012998,126.80785084,125.70127680,125.22186074,124.33593369,122.79265841,121.46163766,121.05345701,121.41425311,121.57672914,120.79132135,118.48960811,116.32287380,114.29876113,113.22011518,114.42286056,117.20257079,118.22167678,118.42483925,117.76294702,117.31239220,116.55478971,113.20590755,107.55881071,102.89939242,101.63640437,101.93932723,102.34184570 20070305,00:12:17,56.74517109,58.46801629,57.93123250,59.32217694,64.66221116,70.07858133,71.35403094,70.40706733,70.63864665,69.55379135,65.69366249,65.90969106,68.59646390,70.41862110,78.31138804,94.59535179,107.68439503,111.69724291,113.76133747,117.00859438,118.71384594,118.08964349,116.74500803,112.40588004,109.52983672,112.67342821,119.57233582,125.51303178,131.05270320,136.92032028,141.40157340,143.92065443,144.58626524,146.17922535,146.34251196,145.10022006,144.38333880,145.35400766,147.35410768,148.27074996,145.41786264,141.02440501,139.91375340,142.41138497,143.17758347,141.60147927,139.99711701,140.21177228,140.58858822,138.20303865,134.30710541,133.56933663,135.70182618,137.64511880,138.73591031,140.07871097,139.59582363,138.32147123,137.41872978,137.66670401,137.85354350,137.74886565,136.48885109,135.05669540,134.30504204,133.52823162,132.66669492,132.19426514,132.22734536,132.74908950,132.73264108,130.00454533,126.30444957,125.02874118,125.99634270,127.26069013,128.16535018,128.81092402,128.19378096,126.93314795,125.85187525,125.31386385,124.46302924,122.91918251,121.62133598,121.11471787,121.48513325,121.75418728,120.88750098,118.63738703,116.49604058,114.43775169,113.30259278,114.51423236,117.25459303,118.34312754,118.48742282,117.84713233,117.43087338,116.58472818,113.29517945,107.68963789,103.03305247,101.71190200,102.04671761,102.48749065 20070305,00:12:17,56.77010204,58.42355161,57.95238532,59.35676202,64.70168152,70.18241675,71.37340685,70.42847694,70.66930390,69.62016635,65.79790640,65.84688061,68.62646310,70.52390343,78.43625171,94.63843430,107.88498598,111.81971398,113.89714009,117.13663585,118.79575485,118.14931529,116.80520462,112.49617116,109.63613321,112.71158426,119.65154372,125.63835586,131.12461978,137.03291287,141.54612156,144.04495642,144.72271287,146.32137785,146.48302375,145.24757404,144.44179497,145.53344132,147.52792866,148.42705635,145.56684022,141.19807019,139.99064643,142.51088957,143.28486895,141.73576288,140.07665173,140.34402725,140.75503736,138.36173895,134.42635366,133.72707137,135.82264616,137.79231780,138.78042423,140.19090484,139.68740649,138.42849298,137.57138171,137.80246491,137.97971484,137.84856701,136.62450914,135.18742440,134.45207679,133.64336778,132.81911577,132.33077929,132.33670140,132.89614314,132.83654135,130.13622462,126.43909595,125.16237653,126.02043827,127.37943555,128.33281743,128.93101799,128.32744194,127.05845444,126.00248499,125.40587386,124.59013431,123.04571608,121.78104627,121.17598332,121.55601870,121.93165871,120.98368782,118.78517703,116.66922033,114.57675267,113.38507656,114.60561100,117.30661916,118.46458739,118.55001107,117.93132395,117.54936344,116.61466890,113.38445804,107.82047487,103.16672254,101.78740527,102.15411604,102.63314651 20070305,00:12:17,56.83703795,58.44950433,57.99412665,59.42033786,64.73785859,70.23562605,71.43284047,70.49188739,70.77260176,69.72119561,65.88851505,65.87687793,68.64575833,70.55460025,78.51181539,94.74730441,107.97195795,111.92791775,114.01178442,117.23848924,118.90144154,118.29740982,116.92699720,112.55658700,109.70913190,112.80411926,119.75499105,125.76600518,131.25355121,137.16334984,141.69345993,144.16884303,144.88012522,146.44954537,146.64276802,145.41180720,144.61519018,145.67659113,147.67684529,148.58181605,145.67159053,141.35377471,140.16134720,142.71746361,143.42121263,141.88705198,140.26371178,140.45320886,140.88139963,138.45783312,134.52964400,133.79069939,135.97894105,137.90165597,138.93689336,140.34904782,139.81596752,138.58567600,137.69117757,137.93952736,138.10166780,137.98857545,136.75853816,135.31514181,134.57574454,133.79295298,132.97759931,132.47286168,132.48381773,133.00087264,132.96473894,130.24980244,126.52852779,125.26756967,126.15015175,127.46611552,128.43686628,129.05789668,128.45050744,127.16457421,126.14695117,125.54642461,124.67896838,123.21200848,121.92158902,121.29839620,121.69131054,122.05386131,121.08933821,118.89154263,116.70553995,114.70361775,113.51520070,114.74451481,117.44566993,118.61874238,118.63199221,118.02233764,117.70765214,116.74592692,113.50824793,107.94543526,103.22046682,101.83449851,102.25540355,102.71555804 20070305,00:12:17,56.91198997,58.48889408,58.03979717,59.48944646,64.77340778,70.27917593,71.49991852,70.56331312,70.88976198,69.82883885,65.97652319,65.92458474,68.66301137,70.57106552,78.57797300,94.86872929,108.03725101,112.03340065,114.12239308,117.33534702,119.01166690,118.46237881,117.06054492,112.61130308,109.77577793,112.90703187,119.86306510,125.89410002,131.39336374,137.29719364,141.84133281,144.29265216,145.04154019,146.57504619,146.80618441,145.57926350,144.81051991,145.81281951,147.82101193,148.73628282,145.76790314,141.50605429,140.34995029,142.94447101,143.56310297,142.04158815,140.47129189,140.55798930,141.00011455,138.54198250,134.62989082,133.83637140,136.14200730,138.00377130,139.11472740,140.51596081,139.95158636,138.75243276,137.80470572,138.07684011,138.22281759,138.13627707,136.89225825,135.44228639,134.69495529,133.94911370,133.13724197,132.61600860,132.63814137,133.09752758,133.09757464,130.35992786,126.60933331,125.36733713,126.30002052,127.54667819,128.52881547,129.18607182,128.57155293,127.26703440,126.29024713,125.69623964,124.76050107,123.38588982,122.05847633,121.43247866,121.83889399,122.16551957,121.19679589,118.99000538,116.71574518,114.82816895,113.65441717,114.89248909,117.60132824,118.77913828,118.71767497,118.11465439,117.87353727,116.89651963,113.63862485,108.06927611,103.25896086,101.87617137,102.35552646,102.78590281 20070305,00:12:18,56.96230216,58.55128749,58.09396862,59.55836597,64.85347366,70.32299319,71.57472129,70.64570943,70.98364340,69.85021064,66.02587386,65.98809005,68.71500950,70.60767319,78.67047753,95.02184663,108.13409784,112.13770886,114.27784881,117.46281026,119.15203013,118.60257858,117.17044478,112.71268876,109.86066440,113.01576421,119.98771114,126.00052230,131.53972210,137.43779938,141.97682761,144.45244663,145.19692278,146.73339379,146.96071591,145.74822370,144.98305061,145.94026114,147.94118114,148.91184814,145.91662130,141.63454591,140.48939159,143.09426139,143.72662665,142.20003806,140.65582868,140.71193491,141.15417473,138.69126005,134.78188274,133.96340919,136.28647479,138.16496536,139.29213794,140.66602759,140.10788543,138.90035739,137.94849870,138.21956218,138.36066100,138.27289516,137.03957274,135.58147140,134.83214272,134.09214424,133.28208122,132.77465704,132.79711333,133.23294085,133.24261739,130.50428695,126.74515727,125.52117300,126.45819436,127.69265513,128.68867511,129.34317462,128.73174357,127.42263292,126.43184216,125.86456627,124.93003747,123.54611315,122.20611388,121.60290828,121.97168448,122.28787090,121.33556573,119.13256341,116.82576732,114.93874604,113.79393815,115.04676871,117.71827998,118.91063543,118.87883960,118.24078616,117.97841127,117.02346127,113.75673139,108.16350859,103.35572654,101.97352554,102.47071829,102.86130385 20070305,00:12:18,56.99654465,58.62868353,58.15368423,59.62716214,64.96257264,70.36698484,71.65456202,70.73526057,71.06234274,69.81531753,66.05001272,66.06189888,68.78966785,70.65741742,78.78016512,95.19563330,108.25152356,112.24125096,114.46255311,117.61023389,119.31204882,118.72662425,117.26492185,112.84451164,109.95744700,113.12829209,120.12316517,126.09281008,131.69034955,137.58281516,142.10424960,144.63571021,145.34837115,146.91316357,147.10945282,145.91816471,145.14071215,146.06197219,148.04569959,149.10117361,146.09951756,141.74752338,140.59677033,143.19369202,143.90425926,142.36104046,140.82533695,140.89794530,141.33128654,138.88301317,134.96762202,134.14351250,136.41881246,138.36468966,139.46927226,140.80510751,140.27767182,139.03599999,138.11202991,138.36581212,138.50939174,138.40228473,137.19575327,135.72850899,134.98105427,134.22661148,133.41726592,132.94341534,132.95911685,133.39363170,133.39562141,130.67097272,126.91686340,125.71027148,126.62178465,127.88129427,128.89282492,129.51914359,128.91746407,127.61288746,126.57232789,126.04496588,125.15696854,123.69742894,122.36076255,121.79704296,122.09482723,122.41719610,121.49475689,119.30387972,117.00088850,115.04020944,113.93365772,115.20516057,117.80998790,119.02328525,119.08923235,118.38897158,118.04349474,117.13497806,113.86683537,108.23843095,103.49049608,102.10719422,102.59573784,102.94000250 20070305,00:12:18,57.03851367,58.69652358,58.20473506,59.69632070,65.06438738,70.41388603,71.74839640,70.81504391,71.13926318,69.80107379,66.07479531,66.13681886,68.85715868,70.71331959,78.87542438,95.35022191,108.36275251,112.34487488,114.63089814,117.75402043,119.45766830,118.84865783,117.36734676,112.97735379,110.06424688,113.25066055,120.25646976,126.19635052,131.83708043,137.72522933,142.24312688,144.81302636,145.49702720,147.09123199,147.26393346,146.08816206,145.30073822,146.18682476,148.16818315,149.29667561,146.27845807,141.87091864,140.71769584,143.31009773,144.07986414,142.52179251,140.99057239,141.07761610,141.50212047,139.06923794,135.14051817,134.32305689,136.55243863,138.56097187,139.65080729,140.95403619,140.45216223,139.17975576,138.27915442,138.51538806,138.66196201,138.53696545,137.35510331,135.87387496,135.12594982,134.37051775,133.55515951,133.11727913,133.12349221,133.55796153,133.55373978,130.83790076,127.09358059,125.89459251,126.78833786,128.06396987,129.08848494,129.68789883,129.10496039,127.79695328,126.70987373,126.22211016,125.36812431,123.84584916,122.51426760,121.98118682,122.22333581,122.55754718,121.65148612,119.46794866,117.17441152,115.14023175,114.07940825,115.35884734,117.90983398,119.14699330,119.28836966,118.54260259,118.13341534,117.24523566,113.98892073,108.32572517,103.62782727,102.24216959,102.71417863,103.02780690 20070305,00:12:18,57.12521489,58.70903997,58.20562183,59.76757723,65.12403057,70.47763176,71.92324600,70.83827728,71.20588486,69.90637799,66.10330474,66.21817175,68.88315375,70.80487257,78.88715200,95.39366495,108.43810584,112.44897254,114.70453243,117.87675024,119.51992468,118.95904262,117.51578501,113.11609688,110.22904099,113.43000026,120.37733034,126.36503735,131.96125242,137.85258168,142.44832361,144.95591036,145.62951737,147.25945048,147.45166695,146.25848552,145.47445350,146.32986484,148.39467430,149.52793618,146.43449706,142.05462682,140.91704927,143.52477939,144.24372963,142.68109524,141.13107058,141.22058440,141.63660907,139.22345669,135.23906002,134.49936550,136.69352446,138.73732632,139.85781984,141.15998344,140.65388623,139.37048208,138.46708200,138.68421967,138.83676090,138.70227885,137.53280296,136.00956317,135.24759509,134.56907055,133.70873601,133.32070077,133.30159912,133.74335889,133.74146732,131.00623140,127.29930893,126.05125495,126.97204467,128.21212008,129.23499405,129.81489070,129.30273772,127.94519002,126.83039939,126.38040794,125.48795024,123.97750575,122.66115171,122.10748969,122.38290944,122.76173178,121.79396217,119.59005963,117.33868215,115.23191097,114.26007448,115.48529439,118.05679535,119.33472202,119.42234454,118.72776043,118.36712860,117.34820335,114.18037134,108.48464522,103.77998884,102.38470993,102.79453221,103.16832834 20070305,00:12:18,57.20901588,58.72390375,58.20936267,59.83679336,65.18285869,70.54032646,72.08796880,70.86246494,71.27407243,70.00782190,66.13346496,66.29669893,68.91104759,70.89318024,78.90266283,95.44004966,108.51349175,112.55140722,114.77919041,117.99813653,119.58226313,119.06837555,117.66157174,113.25123973,110.38828750,113.60390377,120.49761923,126.53065660,132.08508712,137.97951126,142.64708807,145.09732125,145.76116622,147.42379479,147.63444993,146.42572194,145.64459674,146.47192213,148.61445383,149.75190796,146.58881607,142.23577591,141.11141792,143.73298146,144.40524343,142.83683415,141.26968874,141.36277868,141.77095157,139.37568750,135.33944833,134.67200800,136.83327139,138.91049776,140.05986791,141.36045758,140.85073181,139.55705598,138.65124079,138.84980570,139.00772758,138.86476673,137.70571236,136.14372445,135.36961731,134.76208208,133.85971248,133.51826091,133.47646340,133.92392594,133.92398343,131.17083040,127.49796551,126.20437859,127.15153020,128.35774775,129.37998722,129.94119988,129.49537522,128.09170870,126.95160058,126.53587753,125.60706127,124.10793584,122.80631657,122.23233291,122.53943493,122.96013068,121.93463052,119.71183322,117.49866807,115.32512750,114.43622939,115.60982931,118.20098004,119.51824064,119.55286005,118.90629820,118.59205454,117.45224117,114.36586752,108.63889335,103.92727498,102.52303856,102.87616602,103.30495985 20070305,00:12:18,57.24873913,58.77444935,58.25648627,59.87500042,65.22930222,70.58705005,72.09877480,70.90115964,71.36606683,70.05059637,66.18871977,66.33228068,68.96780515,70.93216520,78.97568033,95.53115194,108.58937841,112.62857214,114.86941401,118.09911008,119.64585379,119.16172834,117.76706587,113.33166849,110.46322147,113.69518924,120.60922756,126.64966060,132.20380408,138.10002430,142.74809589,145.21635128,145.88003678,147.52926335,147.74199786,146.54604730,145.76045684,146.59905144,148.73223207,149.86510585,146.71700261,142.37803977,141.23003173,143.84270825,144.53102321,142.93841409,141.37974057,141.49321846,141.90308323,139.49771256,135.46791049,134.78893796,136.95267719,139.03529990,140.18647005,141.47775481,140.97343938,139.68052625,138.77812726,138.96607081,139.12045687,138.98431840,137.80582215,136.25468601,135.49737839,134.87087995,133.97117937,133.62673998,133.60205223,134.03108505,134.02729855,131.27872015,127.58914524,126.30372346,127.26686512,128.46504323,129.50194862,130.05714167,129.60990088,128.21212373,127.08307887,126.64836987,125.71531466,124.21973262,122.92535940,122.33499869,122.64963999,123.07060095,122.04783198,119.82848764,117.59353749,115.44171827,114.54382447,115.70530884,118.30296959,119.63777882,119.63080224,118.98422336,118.68342857,117.57255294,114.46086921,108.72213898,104.00046478,102.59735895,102.97726590,103.38247410 20070305,00:12:18,57.28845940,58.82499117,58.30360633,59.91320460,65.27574227,70.63377013,72.10957999,70.93985144,71.45805434,70.09336765,66.24397043,66.36785976,69.02455846,70.97114724,79.04869237,95.62224740,108.66525940,112.70573128,114.95963086,118.20007606,119.70943968,119.25507414,117.87255210,113.41209122,110.53814983,113.78646786,120.72082753,126.76865568,132.32251215,138.22052832,142.84909614,145.33537239,145.99889843,147.63472401,147.84953773,146.66636364,145.87630826,146.72617123,148.85000149,149.97829525,146.84517954,142.52029298,141.34863666,143.95242681,144.65679357,143.03998642,141.48978414,141.62364847,142.03520499,139.61972849,135.59636302,134.90585916,137.07207404,139.16009270,140.31306271,141.59504324,141.09613775,139.80398727,138.90500423,139.08232722,139.23317772,139.10386112,137.90592443,136.36563925,135.62512989,134.97966966,134.08263791,133.73521093,133.72763164,134.13823613,134.13060594,131.38660182,127.68031814,126.40306088,127.38219140,128.57233068,129.62390089,130.17307478,129.72441796,128.33252973,127.21454730,126.76085378,125.82355995,124.33152103,123.04439331,122.43765678,122.75983679,123.18106294,122.16102497,119.94513331,117.68839981,115.55830031,114.65141150,115.80078122,118.40495149,119.75730803,119.70873859,119.06214268,118.77479575,117.69285571,114.55586379,108.80537837,104.07364909,102.67167378,103.07835820,103.45998255 20070305,00:12:18,57.32817968,58.87553299,58.35072640,59.95140879,65.32218232,70.68049021,72.12038519,70.97854325,71.55004185,70.13613892,66.29922110,66.40343884,69.08131177,71.01012928,79.12170441,95.71334285,108.74114038,112.78289042,115.04984770,118.30104204,119.77302558,119.34841994,117.97803832,113.49251395,110.61307819,113.87774649,120.83242750,126.88765077,132.44122023,138.34103233,142.95009639,145.45439350,146.11776008,147.74018467,147.95707760,146.78667997,145.99215968,146.85329102,148.96777091,150.09148466,146.97335647,142.66254619,141.46724158,144.06214537,144.78256393,143.14155875,141.59982772,141.75407848,142.16732675,139.74174441,135.72481556,135.02278036,137.19147089,139.28488549,140.43965536,141.71233167,141.21883613,139.92744830,139.03188121,139.19858362,139.34589858,139.22340384,138.00602672,136.47659250,135.75288139,135.08845938,134.19409645,133.84368188,133.85321106,134.24538721,134.23391332,131.49448349,127.77149103,126.50239831,127.49751768,128.67961812,129.74585315,130.28900789,129.83893504,128.45293573,127.34601574,126.87333769,125.93180524,124.44330944,123.16342723,122.54031486,122.87003359,123.29152493,122.27421795,120.06177899,117.78326213,115.67488236,114.75899852,115.89625361,118.50693339,119.87683725,119.78667494,119.14006201,118.86616292,117.81315847,114.65085836,108.88861776,104.14683340,102.74598860,103.17945050,103.53749099 20070305,00:12:19,57.36789995,58.92607481,58.39784647,59.98961298,65.36862236,70.72721030,72.13119038,71.01723505,71.64202936,70.17891019,66.35447177,66.43901792,69.13806508,71.04911132,79.19471645,95.80443830,108.81702136,112.86004956,115.14006455,118.40200803,119.83661147,119.44176574,118.08352455,113.57293667,110.68800654,113.96902512,120.94402747,127.00664585,132.55992830,138.46153634,143.05109665,145.57341461,146.23662173,147.84564533,148.06461747,146.90699631,146.10801111,146.98041080,149.08554033,150.20467406,147.10153340,142.80479940,141.58584651,144.17186394,144.90833429,143.24313108,141.70987130,141.88450849,142.29944851,139.86376033,135.85326809,135.13970156,137.31086775,139.40967829,140.56624802,141.82962011,141.34153450,140.05090932,139.15875818,139.31484003,139.45861943,139.34294656,138.10612900,136.58754574,135.88063289,135.19724910,134.30555499,133.95215282,133.97879047,134.35253830,134.33722070,131.60236516,127.86266393,126.60173574,127.61284396,128.78690557,129.86780541,130.40494099,129.95345213,128.57334173,127.47748418,126.98582160,126.04005052,124.55509785,123.28246114,122.64297295,122.98023039,123.40198692,122.38741093,120.17842466,117.87812445,115.79146440,114.86658555,115.99172599,118.60891530,119.99636647,119.86461129,119.21798133,118.95753010,117.93346123,114.74585294,108.97185715,104.22001771,102.82030343,103.28054280,103.61499944 20070305,00:12:19,57.40762022,58.97661663,58.44496653,60.02781717,65.41506241,70.77393038,72.14199557,71.05592685,71.73401686,70.22168147,66.40972243,66.47459701,69.19481839,71.08809336,79.26772848,95.89553376,108.89290235,112.93720870,115.23028139,118.50297401,119.90019737,119.53511154,118.18901077,113.65335940,110.76293490,114.06030375,121.05562744,127.12564093,132.67863637,138.58204036,143.15209690,145.69243572,146.35548338,147.95110599,148.17215734,147.02731265,146.22386253,147.10753059,149.20330974,150.31786346,147.22971033,142.94705261,141.70445143,144.28158250,145.03410465,143.34470341,141.81991488,142.01493850,142.43157027,139.98577626,135.98172063,135.25662276,137.43026460,139.53447108,140.69284068,141.94690854,141.46423288,140.17437034,139.28563515,139.43109643,139.57134028,139.46248928,138.20623129,136.69849899,136.00838439,135.30603881,134.41701352,134.06062377,134.10436989,134.45968938,134.44052809,131.71024683,127.95383683,126.70107316,127.72817024,128.89419301,129.98975767,130.52087410,130.06796921,128.69374774,127.60895262,127.09830551,126.14829581,124.66688625,123.40149505,122.74563104,123.09042720,123.51244891,122.50060391,120.29507034,117.97298677,115.90804644,114.97417257,116.08719837,118.71089720,120.11589569,119.94254764,119.29590065,119.04889728,118.05376400,114.84084751,109.05509654,104.29320202,102.89461825,103.38163510,103.69250789 20070305,00:12:19,57.44734049,59.02715845,58.49208660,60.06602136,65.46150246,70.82065046,72.15280077,71.09461866,71.82600437,70.26445274,66.46497310,66.51017609,69.25157170,71.12707540,79.34074052,95.98662921,108.96878333,113.01436784,115.32049824,118.60394000,119.96378326,119.62845734,118.29449700,113.73378213,110.83786326,114.15158238,121.16722741,127.24463602,132.79734444,138.70254437,143.25309715,145.81145683,146.47434503,148.05656665,148.27969721,147.14762899,146.33971395,147.23465037,149.32107916,150.43105287,147.35788726,143.08930582,141.82305635,144.39130106,145.15987501,143.44627574,141.92995846,142.14536851,142.56369203,140.10779218,136.11017316,135.37354396,137.54966145,139.65926388,140.81943333,142.06419698,141.58693125,140.29783136,139.41251212,139.54735284,139.68406113,139.58203200,138.30633357,136.80945223,136.13613589,135.41482853,134.52847206,134.16909472,134.22994930,134.56684046,134.54383547,131.81812850,128.04500973,126.80041059,127.84349652,129.00148046,130.11170994,130.63680720,130.18248629,128.81415374,127.74042105,127.21078942,126.25654110,124.77867466,123.52052896,122.84828913,123.20062400,123.62291090,122.61379689,120.41171602,118.06784909,116.02462848,115.08175960,116.18267075,118.81287910,120.23542491,120.02048399,119.37381998,119.14026446,118.17406676,114.93584209,109.13833593,104.36638634,102.96893308,103.48272741,103.77001634 20070305,00:12:19,57.49260469,59.11555096,58.56092782,60.07617942,65.45606761,70.83503152,72.15683979,71.04636023,71.80328949,70.28864628,66.49712068,66.57987761,69.33198644,71.22888743,79.33054815,96.03689349,109.01882080,113.06000096,115.38485716,118.63852432,120.05478673,119.63550476,118.29992512,113.78810796,110.87808977,114.15559053,121.23271484,127.30362427,132.83002328,138.78577787,143.33187010,145.84438251,146.50762396,148.14917403,148.33651422,147.17909762,146.36269212,147.30553644,149.35926073,150.48813226,147.45607363,143.15981407,141.89059340,144.47085799,145.25496372,143.54225650,141.99893785,142.19958293,142.59700397,140.12632203,136.12412377,135.40300011,137.57699910,139.67337666,140.84448867,142.09809860,141.65476182,140.33145832,139.48339943,139.58378503,139.75593715,139.65093621,138.38631575,136.86106357,136.17849022,135.48097456,134.56455495,134.19354506,134.27242457,134.63066072,134.58507858,131.84256289,128.12522312,126.85971025,127.90022177,129.07605654,130.17741816,130.68589237,130.20661505,128.88640911,127.79394720,127.21947750,126.29345299,124.83784988,123.55232856,122.90286908,123.21899431,123.70535807,122.64887907,120.48519626,118.16575462,116.04944067,115.09581906,116.23681067,118.82672118,120.24128222,120.09960058,119.47136179,119.16443077,118.20356662,114.97505436,109.26854219,104.44438782,103.04069381,103.53663317,103.83874888 20070305,00:12:19,57.53920999,59.21309977,58.63502351,60.07955296,65.43808393,70.84158960,72.15924203,70.97706808,71.75282748,70.30834577,66.52367950,66.65783354,69.41812501,71.34589838,79.30022817,96.07728048,109.06260658,113.09800776,115.44296092,118.65705055,120.15242266,119.62167614,118.28114864,113.83612081,110.90992172,114.13848747,121.28704740,127.34809654,132.84189117,138.85999544,143.40526615,145.85648124,146.52019996,148.23867213,148.38106108,147.18907351,146.36320374,147.36281926,149.37818956,150.53163834,147.54700512,143.21296683,141.94577685,144.54311864,145.34263037,143.63688464,142.05798359,142.23536039,142.60641327,140.11981803,136.11037572,135.41129798,137.58206713,139.66071535,140.84498158,142.11182849,141.70931956,140.34335393,139.54074254,139.60090732,139.81793258,139.70759069,138.46143077,136.89831978,136.20018650,135.53680486,134.58240404,134.19767037,134.29479649,134.68399901,134.61130799,131.84681094,128.20278535,126.90932455,127.94277110,129.14271957,130.22952064,130.71880665,130.20887839,128.94701657,127.82861867,127.20305680,126.31310895,124.88429769,123.56302569,122.94581867,123.21515128,123.78102829,122.66506580,120.54823454,118.26439631,116.05205324,115.08725369,116.28095205,118.81924175,120.21964168,120.17900267,119.57365038,119.17234082,118.21110075,115.00077259,109.41010999,104.52355460,103.11183669,103.57912426,103.90535847 20070305,00:12:19,57.55691193,59.23542996,58.65198037,60.06602373,65.41246317,70.83350918,72.10994209,70.97138752,71.71115653,70.28390741,66.53464459,66.70883297,69.46049506,71.37971158,79.30628689,96.08495797,109.10001745,113.12072757,115.48988007,118.64357202,120.16903227,119.61629776,118.26150570,113.86516494,110.91665745,114.13012254,121.27962887,127.35078514,132.83466509,138.89440037,143.43214680,145.87233425,146.54341263,148.26833014,148.42567035,147.20628906,146.40726563,147.40348585,149.39695070,150.54161501,147.57074463,143.22835406,141.95331671,144.59668945,145.37702175,143.68110373,142.07751261,142.24163487,142.59265559,140.10586778,136.10951689,135.40575031,137.59827663,139.66789107,140.86118481,142.14234396,141.72280104,140.35916704,139.56067091,139.61136533,139.83925747,139.73707290,138.49663867,136.94448541,136.20327237,135.55705426,134.59171133,134.20065331,134.30616003,134.70730680,134.64188466,131.85651937,128.23382844,126.90013777,127.94874199,129.16309192,130.21489913,130.73952145,130.22868902,128.96667813,127.86331300,127.22750155,126.32202284,124.90742793,123.55061755,122.96356150,123.20629646,123.76721747,122.67510263,120.57407055,118.29261214,116.05380548,115.07579986,116.29168603,118.84318984,120.20981703,120.23676847,119.65603028,119.19379484,118.25299403,115.03144911,109.44191389,104.53192102,103.14413045,103.59008005,103.93908239 20070305,00:12:19,57.54526714,59.18139126,58.61092460,60.03533602,65.37909275,70.81056828,72.00815907,71.03028936,71.67841699,70.21466192,66.52977654,66.73245718,69.45842285,71.32905337,79.34927809,96.05942607,109.13095057,113.12792386,115.52543701,118.59760278,120.10337758,119.61949930,118.24098604,113.87494676,110.89791330,114.13063022,121.20951882,127.31105256,132.80805497,138.88838044,143.41179877,145.89199641,146.57742065,148.23723116,148.47033623,147.23085208,146.49553517,147.42727670,149.41553875,150.51754951,147.52626406,143.20539759,141.91248538,144.63127735,145.35732036,143.67413847,142.05691943,142.21795557,142.55537979,140.08435985,136.12174391,135.38614681,137.62579504,139.69520523,140.89333547,142.18989633,141.69457789,140.37895499,139.54261105,139.61505589,139.81928848,139.73896407,138.49132566,136.99968935,136.18746358,135.54117718,134.59234516,134.20247604,134.30634562,134.70012267,134.67687023,131.87176998,128.21763839,126.83125474,127.91757579,129.13646467,130.13253844,130.74784762,130.26631150,128.94476647,127.89802531,127.29343116,126.32002953,124.90688160,123.51475372,122.95571055,123.19235478,123.66256335,122.67889425,120.56213313,118.24932402,116.05468401,115.06141525,116.26850163,118.89904101,120.21198994,120.27255937,119.71818548,119.22899612,118.32976402,115.06715488,109.36227545,104.46840627,103.13697785,103.56901807,103.93941409 20070305,00:12:20,57.52239524,59.14903880,58.57630519,60.00489837,65.35424636,70.77324108,71.93434760,71.05641241,71.63836121,70.16061167,66.52345919,66.72673591,69.43968877,71.28853479,79.36976796,96.02802757,109.14029574,113.12197806,115.52788073,118.56523865,120.04408484,119.61276505,118.21391457,113.87783457,110.87454979,114.11683782,121.14997749,127.26447972,132.77637990,138.86047489,143.37363052,145.88607940,146.56922913,148.18968108,148.47672432,147.22558838,146.52863578,147.41754519,149.41445135,150.47782849,147.46951239,143.16179939,141.86169969,144.62617780,145.31387350,143.65130495,142.03440505,142.19232013,142.51412101,140.05627858,136.11369501,135.34900482,137.62681926,139.69590171,140.89011539,142.19455562,141.64916672,140.37488783,139.51158533,139.60150059,139.79983903,139.72538355,138.45628514,137.01127398,136.16114667,135.51406067,134.58480636,134.18871453,134.28611677,134.67823128,134.68222002,131.86554564,128.19801965,126.77749642,127.88450900,129.10558215,130.06029609,130.75085038,130.26277632,128.90612244,127.90224229,127.31800327,126.30065110,124.88224037,123.45913949,122.92733851,123.18481207,123.56452707,122.66736322,120.53721483,118.20243051,116.04461111,115.04121105,116.22227360,118.91843052,120.19789993,120.27435403,119.74830142,119.24040662,118.36195117,115.08092253,109.28717013,104.41818597,103.12237655,103.53884661,103.92256323 20070305,00:12:20,57.46785995,59.17784725,58.55983800,59.97516595,65.35343998,70.69534070,71.93942328,70.99009068,71.57767172,70.14941604,66.51305441,66.63825264,69.37396387,71.27661265,79.32679814,95.98008372,109.08875718,113.07896813,115.43693648,118.57124450,120.00273448,119.57800928,118.16836524,113.86127945,110.83815849,114.06271547,121.12024276,127.19861554,132.73042033,138.77084615,143.28520456,145.80802238,146.44202378,148.09573458,148.37515896,147.13620549,146.40614544,147.31327178,149.35787398,150.39395479,147.37815298,143.05998608,141.78284008,144.50914920,145.20345816,143.58371873,142.00647242,142.16116783,142.46162922,140.00965873,136.04846267,135.26239966,137.55312289,139.62152937,140.78714056,142.07824513,141.55528078,140.30354296,139.44399246,139.53930743,139.78185484,139.66816878,138.33740522,136.89984070,136.10519409,135.45524600,134.55421860,134.13100138,134.20831381,134.61486156,134.60398911,131.79875629,128.16873108,126.76639380,127.84608203,129.06269863,130.01659012,130.73883970,130.14316567,128.82028867,127.82045446,127.22593639,126.23224206,124.78964519,123.34782392,122.84109162,123.19531617,123.48515485,122.61261828,120.47568702,118.14536885,116.00365227,115.00459405,116.11105647,118.83498858,120.13794425,120.18027038,119.68805817,119.18472088,118.26840300,115.03281887,109.22484939,104.40545949,103.08676795,103.48298407,103.85725300 20070305,00:12:20,57.41332467,59.20665571,58.54337081,59.94543354,65.35263361,70.61744033,71.94449897,70.92376896,71.51698222,70.13822041,66.50264963,66.54976937,69.30823897,71.26469050,79.28382833,95.93213986,109.03721862,113.03595820,115.34599222,118.57725035,119.96138412,119.54325350,118.12281592,113.84472433,110.80176720,114.00859311,121.09050803,127.13275136,132.68446076,138.68121741,143.19677860,145.72996537,146.31481843,148.00178808,148.27359360,147.04682260,146.28365511,147.20899837,149.30129661,150.31008108,147.28679357,142.95817278,141.70398047,144.39212060,145.09304282,143.51613251,141.97853979,142.13001552,142.40913742,139.96303888,135.98323033,135.17579450,137.47942651,139.54715703,140.68416574,141.96193464,141.46139484,140.23219809,139.37639959,139.47711427,139.76387065,139.61095400,138.21852531,136.78840741,136.04924152,135.39643134,134.52363084,134.07328824,134.13051085,134.55149183,134.52575820,131.73196693,128.13944251,126.75529117,127.80765506,129.01981510,129.97288414,130.72682902,130.02355503,128.73445490,127.73866662,127.13386950,126.16383301,124.69705002,123.23650836,122.75484472,123.20582027,123.40578264,122.55787334,120.41415921,118.08830718,115.96269343,114.96797706,115.99983934,118.75154663,120.07798856,120.08618673,119.62781492,119.12903514,118.17485482,114.98471521,109.16252865,104.39273300,103.05115934,103.42712152,103.79194277 20070305,00:12:20,57.34683771,59.08931951,58.51848312,59.87226602,65.27483708,70.60380423,71.87321697,70.90051709,71.49916953,70.12339141,66.47037995,66.59781499,69.32102992,71.19327667,79.22878736,95.92942776,108.96322003,112.94749518,115.30483479,118.46472875,119.89769091,119.44213261,118.05572704,113.77282140,110.73799060,113.95459191,121.06692859,127.08024161,132.62917024,138.65807699,143.14210931,145.65093552,146.25120277,147.94461433,148.17331731,146.96371924,146.17787967,147.15844521,149.16541797,150.23359229,147.25175331,142.86455697,141.62006751,144.34113613,144.99847181,143.40741561,141.89689690,142.04095205,142.35115445,139.86549926,135.93322488,135.13319568,137.37313648,139.41555648,140.63037677,141.89125767,141.37936649,140.17721020,139.29419703,139.39629972,139.68164765,139.52215896,138.15496750,136.69435735,135.94473658,135.30205347,134.41148296,133.93356711,134.05660674,134.47007476,134.45350734,131.66914488,128.06302821,126.69037826,127.71512402,128.95300450,129.93254734,130.59008754,129.97579089,128.67352400,127.64273425,127.07665654,126.13824622,124.65138895,123.21004248,122.72845034,123.12669882,123.38982292,122.48937656,120.37872585,118.02125658,115.90965751,114.84597261,115.95976627,118.65886867,119.94379908,119.98594823,119.55989694,119.01019035,118.07083582,114.90904347,109.11924932,104.32067703,103.04640921,103.40146177,103.73194605 20070305,00:12:20,57.27975871,58.96474388,58.49317831,59.79694689,65.19322677,70.59335154,71.79815251,70.87939875,71.48348079,70.10838243,66.43702717,66.65262372,69.33771022,71.11891584,79.17314844,95.92895626,108.88810885,112.85678060,115.26614360,118.34633577,119.83289092,119.33772426,117.98757117,113.69817675,110.67285745,113.90059670,121.04365405,127.02839338,132.57341750,138.63823015,143.08911220,145.57185749,146.19073709,147.88926217,148.07310487,146.88092694,146.07293222,147.11055314,149.02561106,150.15746932,147.21950288,142.77134723,141.53590423,144.29342322,144.90468566,143.29666126,141.81259342,141.94901989,142.29289947,139.76543728,135.88397371,135.09277677,137.26523189,139.28112106,140.57902429,141.82284120,141.29792552,140.12303257,139.21127077,139.31456274,139.59624251,139.43179955,138.09415013,136.60116840,135.83782656,135.20591395,134.29529490,133.78978362,133.98289576,134.38776370,134.38155270,131.60651935,127.98427949,126.62279979,127.61991287,128.88500865,129.89237744,130.44716739,129.93158574,128.61382668,127.54610122,127.02117010,126.11478067,124.60805281,123.18777972,122.70502082,123.04313767,123.37700441,122.42019857,120.34458510,117.95371116,115.85602334,114.71973839,115.92321740,118.56573319,119.80593233,119.88540484,119.49159878,118.88821691,117.96629813,114.83200611,109.07691322,104.24568211,103.04318768,103.37729814,103.67221254 20070305,00:12:20,57.21772298,58.89510473,58.45871373,59.74492791,65.12856860,70.56648575,71.72674830,70.84294151,71.44315437,70.07304102,66.38711818,66.65107160,69.32112543,71.04713477,79.10622744,95.87196753,108.81048793,112.76074652,115.17434989,118.23912111,119.73692456,119.23155394,117.89656368,113.59833585,110.57688847,113.80484965,120.95895813,126.94053257,132.47288672,138.55833194,142.99093290,145.46081107,146.09023748,147.78367731,147.95591949,146.76840506,145.95629514,147.00335155,148.88603494,150.01960134,147.10860570,142.65221500,141.41519264,144.18822270,144.77967759,143.16760459,141.69448614,141.83411649,142.18493166,139.64912554,135.77978864,134.99898390,137.14064158,139.14970699,140.47371876,141.70489670,141.17635431,140.01464583,139.08547073,139.19519843,139.48088810,139.31811837,137.99753150,136.49539173,135.71783328,135.09954026,134.16761248,133.65867154,133.86834572,134.27230334,134.27487606,131.50014181,127.87393688,126.51715307,127.51139554,128.78068521,129.79710501,130.30866373,129.83993986,128.51729016,127.42857306,126.92327249,126.02762164,124.50745711,123.08592956,122.61523354,122.93252377,123.28997866,122.31564238,120.25724605,117.85325753,115.76206834,114.59949324,115.83759315,118.45421856,119.66557055,119.76685117,119.39124574,118.76690544,117.85295296,114.71936350,109.00506692,104.14354276,102.98008073,103.30796005,103.57756781 20070305,00:12:20,57.15951036,58.86703131,58.41732479,59.71054111,65.07674236,70.52720786,71.65812228,70.79488600,71.38419615,70.02232383,66.32469184,66.60688567,69.27937953,70.97731459,79.03078096,95.77223398,108.73097871,112.66070116,115.04239898,118.14037638,119.61739510,119.12406475,117.78828212,113.47944843,110.45760644,113.67753213,120.82781132,126.82544169,132.33849694,138.43301854,142.85858858,145.32559687,145.95946752,147.64010797,147.82591039,146.63340912,145.83083083,146.85129955,148.74665178,149.83504467,146.93823099,142.51348944,141.26685006,144.03954966,144.63106824,143.02472017,141.55082363,141.70185168,142.03937291,139.52053703,135.63406267,134.86482878,137.00344579,139.02059571,140.32761446,141.54950236,141.02444268,139.86526700,138.92725549,139.04738674,139.34289382,139.18681045,137.87384383,136.38010705,135.58795901,134.98543896,134.03125198,133.53716196,133.72291814,134.13178248,134.14194809,131.36068217,127.73970968,126.38272362,127.39282705,128.64889557,129.66016296,130.17351914,129.71241962,128.39289941,127.29525430,126.79330593,125.89229333,124.36356080,122.92388912,122.47526194,122.80146044,123.14683050,122.18433822,120.12967677,117.72792378,115.63762513,114.48379431,115.71485721,118.32881575,119.52333988,119.63468927,119.26665806,118.64611067,117.73296029,114.57980221,108.91090716,104.02088352,102.87168193,103.20445896,103.45652704 20070305,00:12:20,57.10129775,58.83895789,58.37593585,59.67615432,65.02491611,70.48792996,71.58949625,70.74683050,71.32523792,69.97160665,66.26226551,66.56269974,69.23763362,70.90749440,78.95533447,95.67250043,108.65146950,112.56065580,114.91044807,118.04163165,119.49786564,119.01657556,117.68000055,113.36056101,110.33832441,113.55021461,120.69666450,126.71035081,132.20410716,138.30770514,142.72624426,145.19038267,145.82869757,147.49653862,147.69590129,146.49841319,145.70536651,146.69924755,148.60726861,149.65048800,146.76785628,142.37476388,141.11850748,143.89087661,144.48245889,142.88183574,141.40716111,141.56958687,141.89381416,139.39194852,135.48833670,134.73067366,136.86625001,138.89148443,140.18151016,141.39410802,140.87253105,139.71588818,138.76904024,138.89957506,139.20489954,139.05550252,137.75015615,136.26482236,135.45808474,134.87133767,133.89489147,133.41565239,133.57749056,133.99126162,134.00902012,131.22122254,127.60548248,126.24829417,127.27425856,128.51710594,129.52322091,130.03837454,129.58489939,128.26850867,127.16193555,126.66333937,125.75696501,124.21966449,122.76184867,122.33529033,122.67039710,123.00368235,122.05303405,120.00210749,117.60259004,115.51318192,114.36809538,115.59212128,118.20341294,119.38110920,119.50252738,119.14207039,118.52531591,117.61296762,114.44024092,108.81674739,103.89822429,102.76328313,103.10095788,103.33548628 20070305,00:12:21,57.04308514,58.81088447,58.33454691,59.64176752,64.97308987,70.44865207,71.52087023,70.69877499,71.26627970,69.92088946,66.19983917,66.51851381,69.19588771,70.83767421,78.87988799,95.57276689,108.57196029,112.46061044,114.77849716,117.94288692,119.37833618,118.90908638,117.57171899,113.24167359,110.21904239,113.42289710,120.56551768,126.59525994,132.06971738,138.18239175,142.59389995,145.05516846,145.69792762,147.35296927,147.56589219,146.36341725,145.57990220,146.54719554,148.46788545,149.46593132,146.59748157,142.23603832,140.97016491,143.74220357,144.33384954,142.73895132,141.26349860,141.43732206,141.74825541,139.26336001,135.34261074,134.59651854,136.72905422,138.76237315,140.03540585,141.23871368,140.72061942,139.56650935,138.61082499,138.75176337,139.06690527,138.92419460,137.62646848,136.14953768,135.32821047,134.75723637,133.75853096,133.29414281,133.43206298,133.85074076,133.87609215,131.08176291,127.47125527,126.11386472,127.15569008,128.38531631,129.38627886,129.90322995,129.45737915,128.14411792,127.02861679,126.53337281,125.62163670,124.07576818,122.59980823,122.19531872,122.53933377,122.86053419,121.92172988,119.87453821,117.47725629,115.38873870,114.25239646,115.46938534,118.07801013,119.23887852,119.37036548,119.01748271,118.40452114,117.49297495,114.30067963,108.72258763,103.77556505,102.65488433,102.99745679,103.21444551 20070305,00:12:21,56.98487253,58.78281105,58.29315797,59.60738072,64.92126363,70.40937417,71.45224421,70.65071949,71.20732147,69.87017228,66.13741284,66.47432788,69.15414181,70.76785403,78.80444151,95.47303334,108.49245108,112.36056508,114.64654625,117.84414219,119.25880673,118.80159719,117.46343743,113.12278617,110.09976036,113.29557958,120.43437086,126.48016906,131.93532759,138.05707835,142.46155563,144.91995426,145.56715767,147.20939993,147.43588308,146.22842131,145.45443788,146.39514354,148.32850228,149.28137465,146.42710686,142.09731275,140.82182233,143.59353053,144.18524019,142.59606689,141.11983608,141.30505725,141.60269666,139.13477150,135.19688477,134.46236342,136.59185843,138.63326187,139.88930155,141.08331934,140.56870779,139.41713053,138.45260975,138.60395168,138.92891099,138.79288667,137.50278081,136.03425299,135.19833620,134.64313508,133.62217046,133.17263324,133.28663540,133.71021990,133.74316418,130.94230328,127.33702807,125.97943527,127.03712159,128.25352668,129.24933681,129.76808536,129.32985891,128.01972718,126.89529803,126.40340625,125.48630838,123.93187187,122.43776779,122.05534711,122.40827044,122.71738603,121.79042571,119.74696893,117.35192254,115.26429549,114.13669753,115.34664941,117.95260732,119.09664785,119.23820358,118.89289504,118.28372637,117.37298228,114.16111834,108.62842787,103.65290581,102.54648552,102.89395571,103.09340474 20070305,00:12:21,56.92665992,58.75473763,58.25176903,59.57299392,64.86943738,70.37009628,71.38361818,70.60266398,71.14836325,69.81945509,66.07498650,66.43014195,69.11239590,70.69803384,78.72899502,95.37329980,108.41294187,112.26051972,114.51459534,117.74539746,119.13927727,118.69410801,117.35515586,113.00389876,109.98047833,113.16826206,120.30322405,126.36507818,131.80093781,137.93176495,142.32921131,144.78474006,145.43638772,147.06583058,147.30587398,146.09342537,145.32897357,146.24309153,148.18911912,149.09681798,146.25673215,141.95858719,140.67347975,143.44485749,144.03663084,142.45318246,140.97617357,141.17279244,141.45713792,139.00618299,135.05115880,134.32820830,136.45466264,138.50415059,139.74319725,140.92792500,140.41679616,139.26775170,138.29439450,138.45614000,138.79091672,138.66157875,137.37909313,135.91896831,135.06846192,134.52903378,133.48580995,133.05112366,133.14120781,133.56969904,133.61023621,130.80284364,127.20280087,125.84500582,126.91855311,128.12173705,129.11239476,129.63294076,129.20233868,127.89533643,126.76197928,126.27343969,125.35098006,123.78797556,122.27572735,121.91537551,122.27720711,122.57423787,121.65912155,119.61939965,117.22658880,115.13985228,114.02099861,115.22391347,117.82720451,118.95441717,119.10604169,118.76830736,118.16293160,117.25298961,114.02155705,108.53426810,103.53024658,102.43808672,102.79045462,102.97236398 20070305,00:12:21,56.88364105,58.72907024,58.20016615,59.54572211,64.80184381,70.33013922,71.34415815,70.54872154,71.09560243,69.77306501,66.02170340,66.36697391,69.05687480,70.63783680,78.64323425,95.27812789,108.31189637,112.16824955,114.40193041,117.63879995,119.03690109,118.59311911,117.25970343,112.90713457,109.87744329,113.06231386,120.18175771,126.25362788,131.66613285,137.80182916,142.19865326,144.64680357,145.31069600,146.91592975,147.17115050,145.96078982,145.20340646,146.09908861,148.04964933,148.94321953,146.10338964,141.81580238,140.53180686,143.29481955,143.89455569,142.31240249,140.82866170,141.04370868,141.30685075,138.87163999,134.92324923,134.19330328,136.33386433,138.36804792,139.60134146,140.78607689,140.26834711,139.12683470,138.14710037,138.31791215,138.64611717,138.53211177,137.23546372,135.78754009,134.94268299,134.40720122,133.35614218,132.92694627,133.00124506,133.42966838,133.47710068,130.66043967,127.06935313,125.71253707,126.79168908,127.99002717,128.98044271,129.50017406,129.06099518,127.77736839,126.62441472,126.13898037,125.22176587,123.65555733,122.13203658,121.78929101,122.14800708,122.44095336,121.54228592,119.49161314,117.11041530,115.01447433,113.91520124,115.10982327,117.70510631,118.81825622,118.97511416,118.64903190,118.04382911,117.14103861,113.89891441,108.44643679,103.42381699,102.32017860,102.69186621,102.86415667 20070305,00:12:21,56.88918389,58.71109291,58.11591785,59.54119096,64.68385529,70.28801144,71.39791741,70.47596348,71.06264954,69.74050509,65.99764356,66.24313591,68.95732590,70.60839691,78.52450734,95.19753572,108.14201735,112.10083017,114.35090665,117.50710364,118.98934961,118.51290619,117.20525504,112.88107989,109.82633633,113.02466553,120.09123181,126.15381350,131.53000088,137.65711941,142.07380443,144.50016619,145.20123517,146.74579244,147.02135910,145.83569846,145.07751083,145.98081189,147.90990268,148.88856869,146.00448485,141.66004355,140.41145139,143.14041916,143.77336489,142.17834868,140.66884666,140.92479212,141.14145081,138.71806543,134.85228377,134.05600147,136.26547506,138.20959960,139.47306460,140.68752477,140.13096502,139.01296306,138.03471193,138.21031585,138.47956687,138.40852873,137.02809725,135.60451446,134.82999342,134.26065824,133.24786551,132.79424207,132.87874877,133.29120449,133.34330180,130.50862512,126.93839668,125.58633508,126.63831110,127.85857223,128.86443953,129.37500751,128.87547025,127.67992834,126.47327989,125.99016146,125.11209342,123.55982492,122.04699443,121.70759201,122.02476246,122.33919468,121.47169414,119.36313233,117.02351947,114.88610880,113.84105088,115.02336627,117.59357019,118.70149514,118.84813189,118.54673514,117.93013544,117.05479012,113.83034658,108.37883226,103.36926004,102.17187713,102.60897950,102.79696720 20070305,00:12:21,56.89469596,58.69327455,58.03183308,59.53673542,64.56657020,70.24574906,71.45127559,70.40347737,71.02940360,69.70788901,65.97349212,66.11967427,68.85807932,70.57886838,78.40607357,95.11682273,107.97255855,112.03334200,114.29975419,117.37575680,118.94157540,118.43275277,117.15066893,112.85477299,109.77509044,112.98676708,120.00044724,126.05390760,131.39418384,137.51262146,141.94890461,144.35367000,145.09176445,146.57591000,146.87168101,145.71072042,144.95161203,145.86256000,147.77031907,148.83362429,145.90548421,141.50437224,140.29109104,142.98635877,143.65207477,142.04429652,140.50931865,140.80580137,140.97641192,138.56473279,134.78113712,133.91892425,136.19696304,138.05133014,139.34508002,140.58881103,139.99388952,138.89916240,137.92236266,138.10268154,138.31331711,138.28478750,136.82116959,135.42195796,134.71731305,134.11411661,133.13964262,132.66169202,132.75633773,133.15293883,133.20956114,130.35703017,126.80736599,125.46023288,126.48526446,127.72729739,128.74848898,129.25018220,128.69040983,127.58238443,126.32243329,125.84142793,125.00257727,123.46406547,121.96201836,121.62588782,121.90165075,122.23728155,121.40094778,119.23498029,116.93632283,114.75782187,113.76692651,114.93673994,117.48192680,118.58501129,118.72128529,118.44444617,117.81668274,116.96838423,113.76161779,108.31077293,103.31459026,102.02379915,102.52601980,102.72982723 20070305,00:12:21,56.89223129,58.71644956,57.99118314,59.55169706,64.63141957,70.16987860,71.40104332,70.40192724,70.92186217,69.66154094,65.92638211,66.09482394,68.83804881,70.52724287,78.36487860,95.00676607,107.91381425,111.94955987,114.21667596,117.33630057,118.83776334,118.36935403,117.06191951,112.76447671,109.68930257,112.88564084,119.84526304,125.93252216,131.34151161,137.42506011,141.81336607,144.24609213,144.98186991,146.47446721,146.75385432,145.61712526,144.82732570,145.75293138,147.67511045,148.70466938,145.78387722,141.37407844,140.17179505,142.92220039,143.50771955,141.91324316,140.42625557,140.67013155,140.90687336,138.47620986,134.66502380,133.84191559,136.09838282,137.94184017,139.29429480,140.45066546,139.93784959,138.80569883,137.82219413,137.98739916,138.22711445,138.12297095,136.73043113,135.36286943,134.60915177,133.97073909,133.04725566,132.57110619,132.65807988,133.06802218,133.09327966,130.26450724,126.65987031,125.36207478,126.41988536,127.64460139,128.64822663,129.21501765,128.62769065,127.46015629,126.24818999,125.71738631,124.93513726,123.36322953,121.89557570,121.54442912,121.81489282,122.09783086,121.29203359,119.19336372,116.77388120,114.65209934,113.70087399,114.80848167,117.34500070,118.54166250,118.63156791,118.34611719,117.76703327,116.84339330,113.65305262,108.12772410,103.23212018,101.93571624,102.42598866,102.67663435 20070305,00:12:22,56.88976662,58.73962458,57.95053320,59.56665871,64.69626895,70.09400814,71.35081104,70.40037711,70.81432074,69.61519287,65.87927209,66.06997361,68.81801830,70.47561735,78.32368362,94.89670941,107.85506995,111.86577774,114.13359773,117.29684434,118.73395128,118.30595529,116.97317009,112.67418042,109.60351470,112.78451460,119.69007884,125.81113672,131.28883937,137.33749876,141.67782753,144.13851426,144.87197537,146.37302442,146.63602764,145.52353010,144.70303936,145.64330277,147.57990184,148.57571447,145.66227023,141.24378464,140.05249906,142.85804201,143.36336433,141.78218980,140.34319250,140.53446173,140.83733480,138.38768693,134.54891047,133.76490694,135.99980259,137.83235020,139.24350959,140.31251989,139.88180967,138.71223526,137.72202559,137.87211679,138.14091180,137.96115441,136.63969267,135.30378090,134.50099050,133.82736157,132.95486870,132.48052036,132.55982203,132.98310552,132.97699818,130.17198430,126.51237462,125.26391668,126.35450626,127.56190540,128.54796427,129.17985310,128.56497147,127.33792815,126.17394670,125.59334468,124.86769726,123.26239360,121.82913305,121.46297042,121.72813488,121.95838018,121.18311941,119.15174716,116.61143957,114.54637681,113.63482147,114.68022339,117.20807460,118.49831370,118.54185054,118.24778820,117.71738381,116.71840236,113.54448745,107.94467527,103.14965010,101.84763334,102.32595752,102.62344147 20070305,00:12:22,56.86985258,58.64929225,57.91620572,59.47807223,64.66798449,70.07462371,71.32128979,70.38098158,70.79529651,69.60172252,65.83442234,66.04890301,68.78295330,70.47247627,78.32126750,94.84107825,107.78836810,111.78264136,114.08307494,117.23785176,118.66438435,118.23220438,116.88725174,112.61146930,109.53370319,112.70424452,119.62695218,125.73597644,131.21676374,137.24043544,141.58553997,144.02771134,144.76872329,146.29171725,146.53498958,145.43490576,144.62846297,145.52499665,147.48638190,148.46603615,145.54773345,141.15808635,139.97644662,142.73891590,143.26921339,141.70661877,140.23867370,140.43457941,140.72119439,138.29186071,134.48500489,133.67666324,135.91367496,137.74928834,139.13733346,140.24402733,139.80241190,138.63136765,137.60452076,137.76882961,138.04174296,137.88510992,136.53979189,135.22741783,134.40250828,133.73320659,132.86577918,132.37641334,132.49403655,132.88935193,132.87946847,130.10189281,126.43177558,125.15486897,126.25365915,127.48650599,128.49319063,129.09592068,128.48077860,127.27572634,126.10809070,125.50619634,124.79191228,123.15454080,121.72993572,121.33429436,121.62023736,121.86347168,121.11952239,119.06041917,116.57419857,114.44402638,113.54920995,114.61875523,117.13033107,118.42058765,118.47752282,118.12360196,117.60539574,116.62344386,113.43719659,107.86058220,103.07588302,101.78419789,102.25789322,102.53987902 20070305,00:12:22,56.84470882,58.52494088,57.88377314,59.35845155,64.61178709,70.07216858,71.29797579,70.35623764,70.80280159,69.59810588,65.79025001,66.02896523,68.74338233,70.48386636,78.33047371,94.80175883,107.71928131,111.69969851,114.04230928,117.17300399,118.60508096,118.15535086,116.80218187,112.55702568,109.46867992,112.63022520,119.59141591,125.67467019,131.13887276,137.14052429,141.50621507,143.91594185,144.66746201,146.21644489,146.43898321,145.34777121,144.56878502,145.40408981,147.39336806,148.36213518,145.43531566,141.08575367,139.91335462,142.60331552,143.19010907,141.64767624,140.12772446,140.34542289,140.59108703,138.19384564,134.43674637,133.58505231,135.83127947,137.67414718,139.01455624,140.19641032,139.71601361,138.55427514,137.48182010,137.66913748,137.93868805,137.83477199,136.43714510,135.14587744,134.30692694,133.65380398,132.77767793,132.26825391,132.43798329,132.79294984,132.78755883,130.03852419,126.37122598,125.04255756,126.14218200,127.41329343,128.45205033,128.99737214,128.39014989,127.23151490,126.04474844,125.43010520,124.71362626,123.04458498,121.62092155,121.19146688,121.50600413,121.78191283,121.06950729,118.95419227,116.57448118,114.34268659,113.45773644,114.57730459,117.07032501,118.33255847,118.42080458,117.99166611,117.47472431,116.53748633,113.33028766,107.80614696,103.00472429,101.72814948,102.19940964,102.44721458 20070305,00:12:22,56.82906317,58.42209655,57.85089446,59.26402270,64.56474887,70.06631664,71.28638495,70.33119027,70.80467571,69.58889550,65.74854244,66.00754935,68.70210060,70.48565025,78.32745169,94.75659677,107.65672972,111.63798727,113.99004490,117.10829605,118.55814642,118.07946167,116.72213233,112.49816995,109.41079871,112.57063337,119.55839207,125.61947561,131.07304412,137.05622774,141.43655777,143.82778979,144.58458826,146.14723642,146.35210895,145.26444955,144.51398538,145.29875954,147.30782322,148.27291452,145.33334509,141.01892038,139.85926132,142.48944816,143.12225838,141.58995804,140.03435030,140.26098122,140.47664270,138.10689994,134.38436876,133.49982236,135.75436948,137.60711969,138.90531230,140.14656072,139.63539801,138.48267348,137.38175206,137.58759757,137.84960089,137.78103731,136.34512468,135.06898041,134.22275981,133.58429577,132.69578524,132.17488168,132.38126280,132.70246552,132.70548671,129.97486778,126.31570150,124.94653047,126.04183764,127.34593611,128.40480809,128.90106129,128.31128239,127.17801594,125.98335222,125.36757117,124.63993375,122.95240211,121.53495649,121.06443375,121.41137004,121.71229529,121.00838589,118.85549852,116.57049336,114.25387489,113.37853647,114.53354418,117.00613920,118.26339521,118.36581754,117.87942261,117.36305877,116.45776472,113.22997542,107.75429306,102.93892147,101.67700803,102.15181342,102.35800881 20070305,00:12:22,56.86239754,58.43016031,57.81571533,59.29950378,64.56494297,70.04294787,71.33524846,70.30457817,70.77751196,69.55083918,65.71954518,65.97851122,68.65199672,70.43789667,78.26137075,94.68130527,107.62787900,111.68576374,113.87848358,117.04430923,118.57499595,118.00854540,116.66797168,112.41656172,109.38974788,112.58544163,119.53832446,125.59579783,131.06941888,137.05245292,141.41675462,143.86142871,144.59653578,146.10929836,146.31232741,145.20079025,144.48434223,145.27375496,147.26079473,148.25939761,145.28524892,140.98044648,139.85157273,142.48765418,143.11244071,141.53855354,140.03160784,140.20085326,140.44296982,138.07703707,134.31074972,133.44749801,135.70574730,137.58193296,138.86585717,140.08519800,139.58460269,138.43938717,137.39839650,137.59966549,137.83254304,137.70978622,136.30790260,135.01602836,134.19745382,133.56581128,132.64590900,132.15776445,132.32110157,132.64249819,132.67414502,129.90972732,126.28609073,124.93447876,125.99890317,127.30877320,128.32609925,128.81628986,128.29306538,127.07662287,125.93199142,125.37494875,124.58992915,122.95187124,121.56785167,121.01884931,121.41780525,121.70425702,120.88999127,118.79565192,116.54448373,114.22966836,113.36262900,114.47787273,116.92039912,118.29152023,118.31975800,117.86872921,117.34940335,116.41020071,113.16368118,107.71575075,102.90073814,101.65117091,102.16036148,102.28663883 20070305,00:12:22,56.89573191,58.43822408,57.78053621,59.33498487,64.56513707,70.01957911,71.38411196,70.27796606,70.75034821,69.51278286,65.69054791,65.94947308,68.60189285,70.39014308,78.19528981,94.60601377,107.59902827,111.73354020,113.76692226,116.98032241,118.59184549,117.93762914,116.61381103,112.33495349,109.36869705,112.60024988,119.51825686,125.57212005,131.06579365,137.04867810,141.39695146,143.89506763,144.60848331,146.07136031,146.27254587,145.13713095,144.45469908,145.24875037,147.21376624,148.24588070,145.23715276,140.94197257,139.84388415,142.48586020,143.10262304,141.48714905,140.02886539,140.14072530,140.40929694,138.04717420,134.23713067,133.39517366,135.65712512,137.55674623,138.82640203,140.02383529,139.53380737,138.39610086,137.41504095,137.61173341,137.81548518,137.63853513,136.27068052,134.96307630,134.17214783,133.54732679,132.59603276,132.14064722,132.26094034,132.58253086,132.64280333,129.84458686,126.25647996,124.92242706,125.95596870,127.27161030,128.24739042,128.73151842,128.27484837,126.97522979,125.88063061,125.38232634,124.53992456,122.95134038,121.60074684,120.97326487,121.42424047,121.69621875,120.77159664,118.73580532,116.51847410,114.20546184,113.34672152,114.42220128,116.83465904,118.31964525,118.27369845,117.85803582,117.33574793,116.36263671,113.09738694,107.67720843,102.86255481,101.62533380,102.16890953,102.21526886 20070305,00:12:22,56.87711238,58.42726494,57.80475377,59.33059824,64.55081148,70.00399066,71.37749078,70.26167521,70.74281370,69.49009263,65.69207810,65.94478254,68.55908670,70.40926430,78.20103443,94.59927350,107.57760336,111.72810756,113.75784422,116.97434024,118.57282426,117.93337463,116.60681658,112.33349769,109.36243826,112.58694728,119.49713195,125.55407055,131.05643869,137.01327127,141.37466586,143.86449473,144.57904551,146.05911418,146.25755215,145.14712348,144.43427938,145.22636870,147.20219805,148.21665164,145.22145253,140.91490985,139.82641891,142.45381159,143.07880579,141.47766566,140.01132392,140.12631818,140.39155242,138.04030214,134.22617241,133.39478574,135.64195247,137.54093825,138.80231429,140.00077778,139.51231682,138.35585706,137.38276973,137.59372343,137.79321625,137.62647687,136.27389900,134.93280791,134.15275426,133.52420078,132.58044656,132.13275820,132.23290428,132.58327572,132.62070466,129.83389722,126.23617980,124.92456944,125.93960534,127.24911077,128.23941228,128.71731402,128.25445075,126.93580739,125.87376299,125.35675357,124.52542468,122.93023318,121.59095327,120.95793966,121.40927103,121.68509565,120.75296531,118.72135529,116.48770200,114.19896977,113.32085924,114.39687814,116.81973926,118.29792377,118.25469745,117.85256476,117.33782301,116.33966853,113.09297888,107.65628742,102.84418759,101.60786990,102.16058940,102.22794368 20070305,00:12:22,56.85445951,58.41482933,57.83358225,59.32311576,64.53535942,69.98900771,71.36656108,70.24618724,70.73680424,69.46859759,65.69597899,65.94198327,68.51685077,70.43357761,78.21235671,94.59785761,107.55675687,111.71854304,113.75672596,116.97286331,118.55101878,117.93429755,116.60348573,112.33826681,109.35732875,112.57146261,119.47592664,125.53645961,131.04663950,136.97541070,141.35218926,143.82893747,144.54639602,146.04886433,146.24448472,145.16283517,144.41457764,145.20419253,147.19338470,148.18620471,145.20826951,140.88873554,139.80819581,142.41941592,143.05390324,141.47143872,139.99263455,140.11546299,140.37504637,138.03521614,134.22008139,133.39843134,135.62937881,137.52585992,138.77942195,139.98069699,139.49310388,138.31585280,137.34670223,137.57337900,137.77054442,137.61901662,136.28025790,134.90430363,134.13382142,133.50071617,132.56752465,132.12558649,132.20736539,132.58873555,132.59932561,129.82743721,126.21660436,124.92781399,125.92530687,127.22775184,128.23692787,128.70859115,128.23388542,126.90120093,125.87035134,125.32862388,124.51368335,122.90752969,121.57784518,120.94496567,121.39264047,121.67373387,120.74208331,118.71043202,116.45656252,114.19385396,113.29422593,114.37391395,116.81032073,118.27233287,118.23779941,117.84749973,117.34111958,116.31861238,113.09337739,107.63673661,102.82736082,101.59105769,102.15095992,102.24714457 20070305,00:12:23,56.83180663,58.40239372,57.86241072,59.31563328,64.51990736,69.97402476,71.35563138,70.23069928,70.73079479,69.44710256,65.69987988,65.93918399,68.47461484,70.45789092,78.22367898,94.59644171,107.53591039,111.70897851,113.75560771,116.97138638,118.52921330,117.93522047,116.60015488,112.34303593,109.35221925,112.55597794,119.45472133,125.51884867,131.03684031,136.93755012,141.32971266,143.79338022,144.51374653,146.03861448,146.23141729,145.17854685,144.39487591,145.18201636,147.18457136,148.15575777,145.19508648,140.86256122,139.78997270,142.38502026,143.02900068,141.46521178,139.97394517,140.10460780,140.35854032,138.03013015,134.21399038,133.40207694,135.61680514,137.51078158,138.75652962,139.96061621,139.47389093,138.27584854,137.31063472,137.55303457,137.74787258,137.61155637,136.28661681,134.87579934,134.11488858,133.47723156,132.55460275,132.11841479,132.18182650,132.59419538,132.57794655,129.82097720,126.19702892,124.93105854,125.91100840,127.20639292,128.23444347,128.69986828,128.21332009,126.86659448,125.86693970,125.30049418,124.50194202,122.88482620,121.56473710,120.93199169,121.37600991,121.66237210,120.73120131,118.69950876,116.42542304,114.18873816,113.26759262,114.35094977,116.80090221,118.24674196,118.22090137,117.84243469,117.34441615,116.29755623,113.09377589,107.61718579,102.81053405,101.57424548,102.14133044,102.26634547 20070305,00:12:23,56.80915376,58.38995811,57.89123920,59.30815080,64.50445530,69.95904180,71.34470168,70.21521131,70.72478533,69.42560753,65.70378077,65.93638472,68.43237890,70.48220423,78.23500126,94.59502582,107.51506390,111.69941398,113.75448946,116.96990945,118.50740781,117.93614339,116.59682402,112.34780505,109.34710975,112.54049327,119.43351602,125.50123773,131.02704113,136.89968955,141.30723606,143.75782296,144.48109704,146.02836463,146.21834986,145.19425853,144.37517417,145.15984019,147.17575801,148.12531083,145.18190346,140.83638690,139.77174960,142.35062460,143.00409812,141.45898483,139.95525580,140.09375261,140.34203427,138.02504415,134.20789936,133.40572254,135.60423148,137.49570325,138.73363728,139.94053542,139.45467798,138.23584428,137.27456722,137.53269014,137.72520075,137.60409612,136.29297572,134.84729506,134.09595575,133.45374695,132.54168085,132.11124309,132.15628761,132.59965520,132.55656750,129.81451719,126.17745348,124.93430309,125.89670993,127.18503399,128.23195907,128.69114541,128.19275477,126.83198802,125.86352806,125.27236448,124.49020068,122.86212271,121.55162901,120.91901771,121.35937935,121.65101032,120.72031931,118.68858549,116.39428356,114.18362236,113.24095931,114.32798558,116.79148368,118.22115106,118.20400333,117.83736965,117.34771272,116.27650007,113.09417439,107.59763497,102.79370727,101.55743328,102.13170096,102.28554636 20070305,00:12:23,56.78650089,58.37752250,57.92006767,59.30066833,64.48900325,69.94405885,71.33377197,70.19972334,70.71877588,69.40411249,65.70768166,65.93358544,68.39014297,70.50651754,78.24632353,94.59360993,107.49421741,111.68984946,113.75337121,116.96843252,118.48560233,117.93706631,116.59349317,112.35257417,109.34200024,112.52500860,119.41231070,125.48362679,131.01724194,136.86182897,141.28475947,143.72226571,144.44844755,146.01811477,146.20528242,145.20997021,144.35547243,145.13766402,147.16694467,148.09486390,145.16872043,140.81021258,139.75352649,142.31622893,142.97919556,141.45275789,139.93656642,140.08289742,140.32552821,138.01995816,134.20180835,133.40936814,135.59165782,137.48062492,138.71074495,139.92045463,139.43546504,138.19584002,137.23849972,137.51234570,137.70252892,137.59663587,136.29933462,134.81879077,134.07702291,133.43026234,132.52875894,132.10407139,132.13074873,132.60511503,132.53518845,129.80805718,126.15787805,124.93754764,125.88241145,127.16367507,128.22947466,128.68242254,128.17218944,126.79738157,125.86011642,125.24423479,124.47845935,122.83941922,121.53852093,120.90604373,121.34274879,121.63964855,120.70943732,118.67766222,116.36314408,114.17850655,113.21432600,114.30502139,116.78206516,118.19556015,118.18710528,117.83230461,117.35100929,116.25544392,113.09457290,107.57808416,102.77688050,101.54062107,102.12207148,102.30474725 20070305,00:12:23,56.76519003,58.36466504,57.94091456,59.29334979,64.47301632,69.93072373,71.32679500,70.18662234,70.71343392,69.38632915,65.71084414,65.93167019,68.35320772,70.52882105,78.25740067,94.59454525,107.47483325,111.67880298,113.75213146,116.96704216,118.46507048,117.93805531,116.59090692,112.35566298,109.33686122,112.50943330,119.39204627,125.46718988,131.00730080,136.82590522,141.26416152,143.68942849,144.41835711,146.00962290,146.19254296,145.22335644,144.33522155,145.11537835,147.15847800,148.06752245,145.15755274,140.78477875,139.73705652,142.28469553,142.95801872,141.44647492,139.92094159,140.07455509,140.31095268,138.01394319,134.19673656,133.41420011,135.57964092,137.46753481,138.68848032,139.90184563,139.41845065,138.16040711,137.20598683,137.49473686,137.68154569,137.58898475,136.30597269,134.79320743,134.05940741,133.40822943,132.51697096,132.09774388,132.10591160,132.60965111,132.51438685,129.80314677,126.13919977,124.94076340,125.86833348,127.14342170,128.22722238,128.67377148,128.15130981,126.76576931,125.85274232,125.21909350,124.46643296,122.81676198,121.52555907,120.89437523,121.32466086,121.62814959,120.69959034,118.66588597,116.33343892,114.17277629,113.18992628,114.28641868,116.77648026,118.17512148,118.17305361,117.82716247,117.35383782,116.24033090,113.09729009,107.56140042,102.76397704,101.52538882,102.11222489,102.32285300 20070305,00:12:23,56.77315804,58.34260382,57.78762643,59.28960808,64.44536023,69.95333950,71.40605509,70.22559808,70.72265480,69.44952417,65.69789681,65.94904177,68.43191801,70.50727669,78.26312973,94.64677720,107.48735258,111.63542453,113.74824094,116.96754039,118.47232565,117.94048581,116.60456574,112.32209217,109.33107822,112.49188068,119.39230901,125.47636701,130.99426264,136.83223737,141.28455020,143.71593458,144.44409782,146.03948508,146.18695875,145.18600802,144.30299001,145.09070388,147.15757481,148.10793385,145.19035386,140.77550016,139.75883466,142.31560826,143.01812625,141.43896954,139.97217605,140.12103609,140.33849551,137.98766091,134.21390140,133.44491526,135.57977089,137.49782207,138.67991055,139.91534673,139.44940233,138.22470782,137.25102533,137.53681059,137.69740303,137.57716934,136.31870112,134.83135070,134.07053238,133.41786839,132.52992193,132.10983419,132.09638490,132.59403375,132.50618360,129.83204415,126.14009490,124.94335104,125.85906614,127.14728823,128.23003420,128.66668717,128.12357290,126.79948171,125.75891910,125.25915059,124.44818744,122.79511378,121.51578750,120.91118856,121.27477751,121.61365785,120.71232447,118.63550019,116.33502641,114.15364031,113.21425682,114.36297061,116.85453390,118.26708945,118.22110145,117.82033799,117.34645502,116.35487976,113.15059430,107.60726811,102.83666889,101.54462679,102.09764156,102.31706581 20070305,00:12:23,56.78112604,58.32054261,57.63433830,59.28586638,64.41770413,69.97595526,71.48531518,70.26457383,70.73187568,69.51271919,65.68494947,65.96641335,68.51062830,70.48573234,78.26885879,94.69900915,107.49987192,111.59204609,113.74435042,116.96803863,118.47958081,117.94291631,116.61822455,112.28852137,109.32529523,112.47432805,119.39257176,125.48554414,130.98122449,136.83856951,141.30493889,143.74244067,144.46983853,146.06934726,146.18137454,145.14865961,144.27075847,145.06602941,147.15667161,148.14834525,145.22315497,140.76622156,139.78061281,142.34652098,143.07823379,141.43146415,140.02341052,140.16751709,140.36603834,137.96137863,134.23106624,133.47563040,135.57990085,137.52810933,138.67134077,139.92884783,139.48035402,138.28900854,137.29606382,137.57888433,137.71326037,137.56535392,136.33142956,134.86949396,134.08165735,133.42750734,132.54287289,132.12192451,132.08685820,132.57841638,132.49798035,129.86094154,126.14099004,124.94593868,125.84979880,127.15115477,128.23284603,128.65960285,128.09583600,126.83319411,125.66509587,125.29920769,124.42994192,122.77346558,121.50601592,120.92800188,121.22489416,121.59916610,120.72505861,118.60511440,116.33661389,114.13450432,113.23858737,114.43952254,116.93258755,118.35905743,118.26914930,117.81351352,117.33907223,116.46942862,113.20389851,107.65313579,102.90936073,101.56386476,102.08305823,102.31127862 20070305,00:12:23,56.76883933,58.30398136,57.64007658,59.28243867,64.47066699,70.03524401,71.48370765,70.27519883,70.73216833,69.50369132,65.66697336,65.97843044,68.52169899,70.48699687,78.28371972,94.73183126,107.56647408,111.60786175,113.76751674,116.98588933,118.51001758,117.96453144,116.62232771,112.30494797,109.33308013,112.51139597,119.42448899,125.47665354,130.96640362,136.84797603,141.33836410,143.74585421,144.47497115,146.07989191,146.20992578,145.13838407,144.27630520,145.10786447,147.19104750,148.17049026,145.24328909,140.82547059,139.80228582,142.40192267,143.11518396,141.45976371,140.01773279,140.16985319,140.40702630,137.96503882,134.21940442,133.48766457,135.57949845,137.53475819,138.68740735,139.95550423,139.50620165,138.30679897,137.32659341,137.57681198,137.71743128,137.58547237,136.34119136,134.88523455,134.10017460,133.45745339,132.55013242,132.14815962,132.12832785,132.62699479,132.52382050,129.87762395,126.16284631,124.96758664,125.86632424,127.14591059,128.22251539,128.67380866,128.09075678,126.86418658,125.69571063,125.30034025,124.40630661,122.80934407,121.48057327,120.95233368,121.25358994,121.63901616,120.73872055,118.59645096,116.37237812,114.16798285,113.26420042,114.46117096,116.96393290,118.35866765,118.27674288,117.84235383,117.31400863,116.45985812,113.22528576,107.69674406,102.90802335,101.56211370,102.08164584,102.32091547 20070305,00:12:24,56.74613599,58.29025091,57.72760952,59.27917286,64.56509025,70.11338882,71.44050599,70.27124041,70.72786872,69.45751659,65.64641272,65.98769208,68.49797797,70.49999302,78.30327595,94.75466617,107.66088622,111.65412212,113.80459713,117.01266326,118.55237437,117.99601174,116.62151543,112.34708889,109.34784281,112.57655377,119.47268411,125.45847081,130.95066749,136.85896279,141.37849086,143.73738971,144.46950340,146.08049938,146.25603137,145.14203464,144.30128258,145.18390401,147.24356531,148.18323744,145.25690566,140.91996013,139.82390230,142.46991399,143.14021895,141.50647635,139.98278287,140.14948307,140.45492511,137.98409951,134.19291691,133.49008880,135.57882228,137.52924786,138.71614383,139.98892403,139.52942107,138.30066479,137.34965687,137.55203330,137.71559080,137.62201372,136.34942617,134.88945052,134.12249197,133.49784101,132.55446371,132.18166715,132.19602280,132.70858684,132.56716797,129.88802171,126.19548149,124.99903583,125.89611434,127.13598091,128.20542608,128.69896345,128.09733212,126.89377652,125.79032664,125.28145182,124.37990175,122.87480738,121.44707308,120.98052986,121.32269970,121.70681243,120.75285816,118.59896140,116.42571710,114.22851987,113.29047023,114.45457728,116.97125026,118.31077366,118.26352793,117.88953507,117.27985376,116.38644784,113.23025407,107.73918526,102.86860915,101.54956712,102.08700810,102.33848458 20070305,00:12:24,56.73322755,58.27840310,57.80573769,59.27816507,64.63670964,70.17739527,71.40035179,70.26687943,70.72855464,69.41776729,65.64163493,66.00865183,68.47945925,70.51501341,78.32126941,94.77811938,107.73721368,111.68963478,113.83823676,117.02999032,118.58489934,118.02092191,116.62076425,112.38778592,109.36364274,112.63532817,119.51347641,125.44922538,130.93963970,136.87062638,141.41110654,143.73018200,144.47019005,146.08668395,146.29552500,145.15004542,144.32746518,145.24508127,147.28685037,148.20014840,145.27418853,141.00267740,139.84583056,142.52682273,143.16867956,141.54733658,139.95657685,140.14540242,140.49785471,138.00691133,134.17359693,133.49555876,135.58038968,137.52696049,138.74507997,140.01583643,139.54985027,138.29556140,137.36972106,137.53171678,137.71858741,137.65726345,136.35976869,134.89980242,134.14788088,133.53834502,132.56323843,132.20966531,132.25698933,132.77451620,132.60761731,129.90466306,126.22744781,125.02660940,125.93125052,127.13241857,128.19577783,128.72749187,128.11482188,126.91969533,125.87277025,125.26892531,124.35942568,122.93820661,121.42332082,121.00638998,121.38185500,121.76951797,120.76539798,118.60268360,116.47153959,114.28160497,113.31307467,114.45112046,116.97702304,118.27037238,118.25267445,117.93066418,117.25714845,116.33713380,113.24230556,107.77592006,102.83872458,101.54830852,102.08917204,102.34828047 20070305,00:12:24,56.78707127,58.27938544,57.81977240,59.29254565,64.55292086,70.14504902,71.38096595,70.25977500,70.76321684,69.42180720,65.74441697,66.10933409,68.49639417,70.54382904,78.32861266,94.80578628,107.69029425,111.65190186,113.84842766,116.98293718,118.55042051,118.00105666,116.62042934,112.41864287,109.38651151,112.65059968,119.50381865,125.50088764,130.96069921,136.88690252,141.39253430,143.73153932,144.51281893,146.13087644,146.28995823,145.18777095,144.36186137,145.20497230,147.26721444,148.24543549,145.31645726,141.00516681,139.86988371,142.50820389,143.22048574,141.54831269,139.98996033,140.25233430,140.50691912,138.05528703,134.20312350,133.52178540,135.59724710,137.54663756,138.77537677,139.99840091,139.55126410,138.29748285,137.36934521,137.54180981,137.75454870,137.68371078,136.38447527,134.95197056,134.19420237,133.57964224,132.60229499,132.20011723,132.27210177,132.73370463,132.62831603,129.96385446,126.25485597,125.02777063,126.00282022,127.17224962,128.23684031,128.77901158,128.20669318,126.92059536,125.87225899,125.29975523,124.37935432,122.98753924,121.46600051,121.01632993,121.37317082,121.79753020,120.76704883,118.61466399,116.46613724,114.28390523,113.31069967,114.46904128,116.97226956,118.28103384,118.25791440,117.93054806,117.31247175,116.45203529,113.30262889,107.77376579,102.87378435,101.62397734,102.06953947,102.30510185 20070305,00:12:24,56.84091499,58.28036778,57.83380711,59.30692623,64.46913208,70.11270278,71.36158011,70.25267057,70.79787905,69.42584712,65.84719900,66.21001635,68.51332908,70.57264467,78.33595592,94.83345318,107.64337483,111.61416893,113.85861856,116.93588404,118.51594168,117.98119142,116.62009444,112.44949981,109.40938028,112.66587119,119.49416088,125.55254989,130.98175872,136.90317866,141.37396205,143.73289664,144.55544780,146.17506892,146.28439146,145.22549648,144.39625756,145.16486333,147.24757851,148.29072258,145.35872599,141.00765622,139.89393687,142.48958504,143.27229192,141.54928881,140.02334380,140.35926618,140.51598354,138.10366273,134.23265007,133.54801204,135.61410452,137.56631463,138.80567357,139.98096540,139.55267793,138.29940430,137.36896937,137.55190284,137.79050999,137.71015811,136.40918185,135.00413869,134.24052385,133.62093945,132.64135155,132.19056914,132.28721420,132.69289305,132.64901474,130.02304586,126.28226414,125.02893187,126.07438991,127.21208066,128.27790278,128.83053128,128.29856449,126.92149540,125.87174773,125.33058515,124.39928297,123.03687188,121.50868020,121.02626988,121.36448663,121.82554243,120.76869967,118.62664437,116.46073490,114.28620548,113.30832468,114.48696210,116.96751609,118.29169529,118.26315436,117.93043193,117.36779505,116.56693679,113.36295221,107.77161153,102.90884411,101.69964616,102.04990690,102.26192323 20070305,00:12:24,56.86352550,58.33262708,57.86284439,59.30668842,64.51347008,70.10737429,71.30476762,70.26855325,70.83252912,69.42405706,65.76779522,66.18963994,68.59437816,70.52833137,78.33275378,94.91922474,107.66514248,111.62573461,113.88416501,117.01084710,118.55478417,118.02338007,116.70131042,112.43396483,109.46202468,112.67456716,119.57327137,125.55629472,131.00335008,136.92477030,141.39385316,143.79186592,144.57286518,146.19558265,146.31373289,145.21289214,144.39283299,145.19637159,147.21952143,148.27254499,145.40851089,141.04971744,139.93482432,142.53331429,143.33530708,141.60595825,140.09925338,140.37743207,140.60542229,138.12492912,134.24848920,133.54528976,135.62684413,137.59438878,138.84722811,140.04106063,139.56770496,138.30552239,137.41254243,137.57851363,137.82603584,137.75399021,136.47392948,134.98035224,134.23431903,133.62142166,132.65237837,132.21518967,132.30350911,132.75630776,132.66564428,130.02373415,126.30933345,125.07368933,126.04543081,127.24088104,128.31574785,128.80683073,128.34291979,126.97261305,125.90315775,125.35877235,124.45609258,123.03923366,121.54980250,121.09451356,121.44774111,121.87137468,120.74608925,118.61053734,116.44077316,114.28980274,113.33979481,114.52011737,117.03034588,118.28658752,118.30265279,117.94478229,117.45626783,116.54851143,113.41911668,107.73520323,102.86339346,101.72662798,102.07597242,102.31823399 20070305,00:12:24,56.88241190,58.39100041,57.89367050,59.30470759,64.57308531,70.10526727,71.24349255,70.28717680,70.86717773,69.42157186,65.66666845,66.15482907,68.68307191,70.47529852,78.32829427,95.01192442,107.69510007,111.64317842,113.91154238,117.10035879,118.60236914,118.07296774,116.79225013,112.41289829,109.51821940,112.68247909,119.66296617,125.55432611,131.02500484,136.94699575,141.41833044,143.85770458,144.58727647,146.21327302,146.34723660,145.19428671,144.38489886,145.23641915,147.19046025,148.24680017,145.45919197,141.09649702,139.97771903,142.58447762,143.39965875,141.66926831,140.18023358,140.38501393,140.70444449,138.14296313,134.26269631,133.53911574,135.63909274,137.62346417,138.89012496,140.11040025,139.58435516,138.31214087,137.46135575,137.60709391,137.86150976,137.79989519,136.54345142,134.94750931,134.22185123,133.61703727,132.66006306,132.24388431,132.31994501,132.83214991,132.68178863,130.01744680,126.33636237,125.12364499,126.00448511,127.26836618,128.35320929,128.77416127,128.38160951,127.02971843,125.93837392,125.38664445,124.51729972,123.03599485,121.59073910,121.16970912,121.54195793,121.91933169,120.72058602,118.59108130,116.41907542,114.29355464,113.37530046,114.55508912,117.10123398,118.27959949,118.34623604,117.96085757,117.54869319,116.51418881,113.47478527,107.69471065,102.80834312,101.74780460,102.10748677,102.38640741 20070305,00:12:24,56.89150608,58.42555175,57.91945973,59.32484901,64.60461584,70.11709262,71.23865079,70.29968864,70.87615330,69.44558996,65.67926843,66.15924297,68.72426953,70.52331255,78.37303307,95.06703657,107.74723177,111.67900236,113.96320813,117.13655480,118.64926305,118.11435139,116.83130725,112.43141275,109.55225499,112.70937504,119.70895567,125.59198563,131.06136016,136.99411192,141.46241400,143.91649452,144.62860323,146.26000750,146.39105561,145.23452974,144.42648583,145.29428395,147.24161201,148.28310501,145.51275026,141.15082659,140.02781866,142.64209272,143.43605550,141.71844997,140.22332550,140.42308901,140.75198087,138.18768512,134.30449723,133.57590080,135.68578793,137.67403333,138.94185641,140.16348096,139.62296434,138.35602363,137.50841821,137.64896677,137.90423635,137.84574845,136.58797653,134.98153962,134.26668049,133.65747391,132.70564901,132.28820944,132.37186231,132.89929583,132.72854358,130.05333749,126.38304903,125.16362043,126.03556018,127.31091089,128.39523411,128.80645271,128.42237654,127.06864981,125.97755469,125.42870846,124.55927184,123.06858044,121.62924805,121.21624502,121.58995003,121.97013043,120.76631144,118.60353402,116.44333749,114.34912583,113.41907539,114.60064211,117.16511326,118.33339064,118.39712867,117.99151384,117.59990909,116.54550482,113.53147377,107.73848090,102.83619823,101.79201472,102.14620987,102.42242061 20070305,00:12:24,56.89704186,58.45144736,57.94342020,59.35303247,64.62594109,70.13398271,71.25431988,70.30998005,70.87579843,69.47924273,65.73320439,66.17791380,68.74820732,70.60805660,78.43565681,95.10849131,107.80742678,111.72150941,114.02370558,117.15337543,118.69590931,118.15275632,116.85151009,112.46431468,109.57823919,112.74317293,119.73906351,125.64405118,131.10306124,137.05027838,141.51362693,143.97272695,144.67971577,146.31730183,146.43862707,145.29616479,144.48607483,145.35862892,147.32192175,148.34196510,145.56735831,141.20790435,140.08054075,142.70205709,143.46229451,141.76250022,140.25264979,140.47224998,140.78080780,138.24211046,134.35633050,133.62830250,135.74500654,137.73241839,138.99680276,140.21065618,139.66955761,138.41345374,137.55484784,137.69567408,137.94960221,137.89158636,136.62341964,135.03987818,134.33233827,133.71420421,132.76501394,132.33821895,132.43667954,132.96328605,132.78642775,130.10456086,126.43688398,125.19997147,126.09281418,127.35893232,128.43892067,128.86235721,128.46390164,127.10097861,126.01817936,125.47593379,124.59425597,123.11418918,121.66687753,121.25236779,121.62114492,122.02196582,120.83792899,118.62758520,116.48430588,114.42353538,113.46585915,114.65004436,117.22644990,118.40927657,118.45068178,118.02747201,117.63615087,116.60068014,113.58853723,107.81288053,102.89418817,101.84459989,102.18755596,102.44674759 20070305,00:12:25,56.90257723,58.47734103,57.96737888,59.38121383,64.64726474,70.15087153,71.26998780,70.32027069,70.87544359,69.51289297,65.78713631,66.19658323,68.77214333,70.69279431,78.49827587,95.14994295,107.86761728,111.76401328,114.08419851,117.17019481,118.74255208,118.19115838,116.87171141,112.49721414,109.60422145,112.77696829,119.76916910,125.69611283,131.14475920,137.10644064,141.56483603,144.02895516,144.73082448,146.37459186,146.48619498,145.35779523,144.54565936,145.42296907,147.40222548,148.40082077,145.62196227,141.26497784,140.13325889,142.76201696,143.48853156,141.80654717,140.28197189,140.52140727,140.80963256,138.29653173,134.40815989,133.68070027,135.80422072,137.79079908,139.05174498,140.25782786,139.71614740,138.47087955,137.60127399,137.74237789,137.99496466,137.93742083,136.65886010,135.09821237,134.39799113,133.77093025,132.82437442,132.38822471,132.50149191,133.02727148,132.84430758,130.15578039,126.49071490,125.23631979,126.15006390,127.40695015,128.48260397,128.91825753,128.50542364,127.13330499,126.05880099,125.52315560,124.62923748,123.15979450,121.70450419,121.28848786,121.65233748,122.07379733,120.90954118,118.65163459,116.52527121,114.49793935,113.51263939,114.69944291,117.28778195,118.48515682,118.50423087,118.06342748,117.67238993,116.65585133,113.64559641,107.88727458,102.95217376,101.89718112,102.22889894,102.47107275 20070305,00:12:25,56.90811260,58.50323470,57.99133755,59.40939518,64.66858839,70.16776035,71.28565571,70.33056133,70.87508875,69.54654322,65.84106824,66.21525267,68.79607933,70.77753202,78.56089492,95.19139459,107.92780778,111.80651715,114.14469144,117.18701418,118.78919484,118.22956043,116.89191273,112.53011361,109.63020371,112.81076364,119.79927469,125.74817449,131.18645717,137.16260290,141.61604513,144.08518337,144.78193319,146.43188190,146.53376288,145.41942567,144.60524388,145.48730922,147.48252920,148.45967645,145.67656623,141.32205133,140.18597703,142.82197684,143.51476861,141.85059411,140.31129400,140.57056455,140.83845733,138.35095299,134.45998928,133.73309804,135.86343489,137.84917977,139.10668721,140.30499955,139.76273718,138.52830535,137.64770014,137.78908170,138.04032712,137.98325530,136.69430056,135.15654656,134.46364399,133.82765629,132.88373491,132.43823047,132.56630428,133.09125691,132.90218741,130.20699993,126.54454581,125.27266811,126.20731362,127.45496798,128.52628726,128.97415785,128.54694563,127.16563136,126.09942262,125.57037740,124.66421898,123.20539982,121.74213085,121.32460793,121.68353003,122.12562884,120.98115337,118.67568398,116.56623653,114.57234332,113.55941964,114.74884146,117.34911399,118.56103707,118.55777996,118.09938296,117.70862899,116.71102252,113.70265558,107.96166864,103.01015936,101.94976235,102.27024193,102.49539791 20070305,00:12:25,56.91364797,58.52912837,58.01529623,59.43757653,64.68991204,70.18464918,71.30132363,70.34085197,70.87473391,69.58019347,65.89500016,66.23392210,68.82001534,70.86226972,78.62351397,95.23284622,107.98799827,111.84902102,114.20518436,117.20383355,118.83583761,118.26796248,116.91211405,112.56301307,109.65618597,112.84455900,119.82938028,125.80023614,131.22815513,137.21876515,141.66725422,144.14141158,144.83304190,146.48917193,146.58133079,145.48105611,144.66482841,145.55164937,147.56283292,148.51853212,145.73117019,141.37912481,140.23869518,142.88193672,143.54100566,141.89464106,140.34061610,140.61972184,140.86728210,138.40537426,134.51181866,133.78549581,135.92264907,137.90756046,139.16162944,140.35217124,139.80932696,138.58573116,137.69412630,137.83578552,138.08568957,138.02908978,136.72974101,135.21488075,134.52929685,133.88438233,132.94309539,132.48823623,132.63111666,133.15524234,132.96006725,130.25821947,126.59837673,125.30901643,126.26456333,127.50298581,128.56997056,129.03005816,128.58846763,127.19795774,126.14004425,125.61759920,124.69920049,123.25100513,121.77975751,121.36072800,121.71472259,122.17746035,121.05276556,118.69973337,116.60720186,114.64674729,113.60619989,114.79824001,117.41044604,118.63691731,118.61132906,118.13533843,117.74486805,116.76619371,113.75971476,108.03606270,103.06814495,102.00234358,102.31158492,102.51972307 20070305,00:12:25,56.91918334,58.55502204,58.03925490,59.46575789,64.71123569,70.20153800,71.31699155,70.35114261,70.87437907,69.61384371,65.94893208,66.25259153,68.84395134,70.94700743,78.68613302,95.27429786,108.04818877,111.89152489,114.26567729,117.22065292,118.88248037,118.30636454,116.93231537,112.59591253,109.68216823,112.87835435,119.85948586,125.85229779,131.26985309,137.27492741,141.71846332,144.19763980,144.88415060,146.54646197,146.62889869,145.54268655,144.72441294,145.61598953,147.64313664,148.57738780,145.78577415,141.43619830,140.29141332,142.94189660,143.56724270,141.93868800,140.36993820,140.66887913,140.89610687,138.45979552,134.56364805,133.83789358,135.98186325,137.96594115,139.21657167,140.39934293,139.85591674,138.64315696,137.74055245,137.88248933,138.13105203,138.07492425,136.76518147,135.27321494,134.59494970,133.94110837,133.00245587,132.53824199,132.69592903,133.21922777,133.01794708,130.30943900,126.65220764,125.34536475,126.32181305,127.55100364,128.61365385,129.08595848,128.62998962,127.23028412,126.18066588,125.66482100,124.73418200,123.29661045,121.81738417,121.39684807,121.74591514,122.22929186,121.12437776,118.72378275,116.64816718,114.72115126,113.65298014,114.84763856,117.47177809,118.71279756,118.66487815,118.17129390,117.78110711,116.82136490,113.81677394,108.11045675,103.12613055,102.05492481,102.35292791,102.54404823 20070305,00:12:25,56.92376290,58.56575347,58.06407996,59.49139080,64.75485888,70.22288225,71.35779723,70.36837446,70.90134613,69.64632298,65.97737005,66.26513171,68.83563657,70.98278419,78.70755755,95.29812018,108.09417351,111.93397013,114.30901464,117.26426569,118.92963734,118.36264784,116.98332427,112.63614390,109.73474725,112.92204955,119.89682499,125.91762880,131.31760825,137.33821517,141.79034623,144.26814281,144.95561505,146.62866959,146.70639251,145.62019276,144.79189198,145.67472430,147.73544064,148.65400427,145.82666879,141.50801009,140.35304239,143.01137281,143.64132814,141.99986220,140.44925345,140.74573818,140.95396765,138.52215431,134.62203405,133.89808370,136.04731056,138.03940596,139.28031728,140.45888195,139.92386400,138.70610699,137.80205621,137.93921789,138.19003153,138.12233611,136.82918173,135.35779191,134.66370982,134.00083109,133.06188729,132.60745512,132.75509997,133.27834894,133.08822776,130.38199326,126.71575490,125.37777423,126.39103943,127.60857372,128.67355942,129.16287359,128.70166361,127.29829438,126.23205567,125.71404347,124.77329858,123.34962032,121.87519281,121.46633996,121.79050579,122.26011090,121.20027842,118.80260896,116.71215744,114.77121956,113.70801265,114.90213697,117.54700769,118.77361148,118.72797304,118.23851657,117.83065761,116.88191140,113.86092086,108.18002285,103.17406263,102.11254764,102.39136296,102.57567486 20070305,00:12:25,56.92692335,58.55397301,58.09019137,59.51323994,64.83159098,70.25084164,71.43592585,70.39591217,70.96887900,69.67706365,65.96795623,66.26857157,68.77943794,70.94586687,78.66781911,95.29576763,108.11906644,111.97632832,114.32688050,117.34765956,118.97755776,118.44548005,117.08007429,112.68726119,109.82681543,112.98044340,119.94490402,126.00266128,131.37435673,137.41208241,141.89292427,144.35984013,145.05730238,146.74787323,146.82831839,145.72127028,144.87109228,145.72513656,147.84556186,148.75699082,145.84720870,141.60170438,140.42790185,143.09497826,143.78645579,142.08646583,140.60279530,140.86372703,141.05493922,138.59629821,134.69015488,133.96984342,136.12201243,138.13526668,139.35713361,140.53678319,140.02352147,138.77725902,137.88594625,138.01083055,138.26922876,138.17208999,136.93558575,135.48133248,134.73708338,134.06500309,133.12142403,132.70518611,132.80589487,133.33024796,133.17692042,130.48622394,126.79372837,125.40433558,126.47804798,127.68032635,128.75755078,129.27099011,128.81810535,127.41928578,126.29943333,125.76623640,124.81855465,123.41362398,121.96296636,121.58538020,121.85498906,122.25973198,121.28254633,118.96276428,116.81033365,114.78515580,113.77529758,114.96420734,117.64287150,118.81205588,118.80524091,118.35216276,117.89997209,116.95043882,113.88589647,108.24242070,103.20706789,102.17765592,102.42548050,102.61814226 20070305,00:12:25,56.92643154,58.54792049,58.11768786,59.53449064,64.89770822,70.27650418,71.50231802,70.42726274,71.03294290,69.71390609,65.96268808,66.28317126,68.73522624,70.91549678,78.63936485,95.29834952,108.14926569,112.01785617,114.35474024,117.42679199,119.02491748,118.52675592,117.17495732,112.74452417,109.90984034,113.04090475,119.99574395,126.08295494,131.43265501,137.48384360,141.99072445,144.45074540,145.15642403,146.86414703,146.94430206,145.81922881,144.95022641,145.78176368,147.95239312,148.86014889,145.88066489,141.69703252,140.50592855,143.18154597,143.92459678,142.17437920,140.75002877,140.97521227,141.15098587,138.66963066,134.75966962,134.03964429,136.19748471,138.23016597,139.43688997,140.61818534,140.12375006,138.85284585,137.97315238,138.08538188,138.35277120,138.22759958,137.03885874,135.59656435,134.80990083,134.13354436,133.18186622,132.79978245,132.86329780,133.38455213,133.26621369,130.59237817,126.87401099,125.44201024,126.56245911,127.75122092,128.84022029,129.37219722,128.92844764,127.53493885,126.36911733,125.82408675,124.86901015,123.47914330,122.04804359,121.69949513,121.92030076,122.26710340,121.36356334,119.11621670,116.90549121,114.80836699,113.84619815,115.02951097,117.73778528,118.85390927,118.88896336,118.46132378,117.97588091,117.01895158,113.91993731,108.30428162,103.24349029,102.24929921,102.45954777,102.66511926 20070305,00:12:26,56.89049526,58.59745612,58.15862846,59.54993515,64.86081506,70.27987820,71.45481519,70.49561879,71.06334593,69.80996786,65.99765250,66.40607622,68.80734224,70.94866400,78.72041945,95.34881943,108.23096394,112.05132873,114.47959088,117.46457392,119.06683928,118.59293388,117.25172862,112.86143410,109.90510821,113.12143528,120.07338167,126.11726526,131.50599812,137.53517134,142.04216371,144.53397073,145.23065360,146.95199602,147.00262625,145.88692549,145.02872435,145.89870900,148.02730398,148.96497924,146.03947379,141.80822418,140.61469854,143.29686842,143.99494387,142.27500984,140.83605144,141.02358945,141.19924417,138.73509366,134.84271719,134.09044010,136.28043931,138.31574180,139.54518477,140.73356931,140.22952881,138.97147735,138.09254715,138.18845806,138.47848949,138.33897154,137.11175346,135.63117050,134.87732673,134.24449373,133.25110022,132.86396477,132.98483479,133.46220200,133.36134248,130.71720797,126.97670949,125.58754024,126.62166897,127.81379359,128.91006772,129.40635742,128.97960422,127.59879306,126.46118916,125.93684554,124.96992900,123.55937668,122.10695981,121.76581946,121.99365717,122.34969110,121.43244664,119.20463024,116.97136051,114.92159162,113.95219310,115.12619777,117.82348624,118.92884935,119.03533257,118.52696513,118.11579214,117.08732737,114.04195699,108.36093637,103.31307818,102.38436902,102.49312985,102.75586467 20070305,00:12:26,56.85456168,58.64698804,58.19956598,59.56537849,64.82392467,70.28325198,71.40731592,70.56396971,71.09374669,69.90602243,66.03261430,66.52897197,68.87945284,70.98182872,78.80146798,95.39928555,108.31265608,112.08479877,114.60443217,117.50235302,119.10875793,118.65910688,117.32849417,112.97833528,109.90037643,113.20195978,120.15101357,126.15157302,131.57933574,137.58649523,142.09359913,144.61718982,145.30487761,147.03983842,147.06094607,145.95461710,145.10721642,146.01564556,148.10220922,149.06980173,146.19827080,141.91940751,140.72346038,143.41218223,144.06528570,142.37563295,140.92206766,141.07196301,141.24749886,138.80055176,134.92575855,134.14123210,136.36338771,138.40131122,139.65347145,140.84894464,140.33529964,139.09009995,138.21193298,138.29152652,138.60419835,138.45033514,137.18464273,135.66577405,134.94474757,134.35543479,133.32032904,132.92814228,133.10636268,133.53984605,133.45646415,130.84202842,127.07940030,125.73305934,126.68087441,127.87636157,128.97990991,129.44051505,129.03075697,127.66264249,126.55325409,126.04959589,125.07084029,123.63960406,122.16587161,121.83213881,122.06700808,122.43227262,121.50132477,119.29303716,117.03722489,115.03480777,114.05818012,115.22287733,117.90918078,119.00378381,119.18169082,118.59260157,118.25569290,117.15569803,114.16396752,108.41758688,103.38266086,102.51942871,102.52670940,102.84660327 20070305,00:12:26,56.93976660,58.75467756,58.21802883,59.58917698,64.85131773,70.35256776,71.44182366,70.59877699,71.11951967,69.96288366,66.01979834,66.53248041,68.94656621,70.97593385,78.84289664,95.42919004,108.32868390,112.13840545,114.67118299,117.57987195,119.16449030,118.69451014,117.40134246,113.03167941,109.94841263,113.26888903,120.23405643,126.25315976,131.70051038,137.68741387,142.20384351,144.70108014,145.40438111,147.11631899,147.16206626,146.03823743,145.19551351,146.10845706,148.17932849,149.18101289,146.29540929,141.98535090,140.79966301,143.49456323,144.13309872,142.44960551,140.99073419,141.14343353,141.32383176,138.94682752,135.04702736,134.24809346,136.45141148,138.49925338,139.74449440,140.96841580,140.42664941,139.18133824,138.31631369,138.38800644,138.71255868,138.59262015,137.30520901,135.78823666,135.06499872,134.42900253,133.41044770,133.02896855,133.21180793,133.62257184,133.55094796,130.91813863,127.14573021,125.82954510,126.76311159,127.98993091,129.08576805,129.52162457,129.09580009,127.78479125,126.65235159,126.14124185,125.19289612,123.72737514,122.27705326,121.89974164,122.15917202,122.54941221,121.61373948,119.39883283,117.16351887,115.12628956,114.13115651,115.30834846,117.94780652,119.04639817,119.23244777,118.66472054,118.30468271,117.25529208,114.16721221,108.51723424,103.45992199,102.54652544,102.62927003,102.89913241 20070305,00:12:26,57.07443408,58.88611364,58.22731495,59.61638700,64.90495862,70.44880858,71.50981600,70.61988793,71.14340306,70.00374171,65.98747404,66.48724134,69.01163915,70.95409039,78.86814795,95.45069893,108.31790006,112.20023420,114.71421467,117.67361722,119.22586300,118.71734969,117.47259128,113.05907232,110.01799473,113.33026715,120.31930865,126.38221745,131.84121754,137.80858272,142.33810041,144.78524452,145.51420658,147.18816036,147.28066244,146.12836168,145.28781413,146.19141795,148.25735178,149.29483264,146.36737175,142.03282219,140.86257127,143.56349729,144.19987919,142.51269629,141.05231660,141.22433486,141.41162938,139.12610227,135.18390498,134.37784872,136.54150761,138.60224750,139.82846832,141.08955934,140.51211087,139.26139513,138.41456760,138.48179616,138.81383535,138.74753079,137.44524248,135.94657335,135.20682123,134.48731023,133.50909598,133.14475904,133.31068642,133.70737257,133.64517134,130.97435977,127.19721345,125.90600987,126.85475297,128.12432482,129.20633199,129.62190520,129.16651484,127.93074443,126.75432058,126.22427061,125.32358556,123.81822642,122.40957743,121.96786853,122.25901759,122.68066234,121.74393078,119.51172857,117.31448710,115.20889692,114.19065421,115.38924303,117.96721342,119.07581578,119.24416936,118.73948643,118.31655230,117.36763509,114.12196315,108.63443780,103.54031833,102.52953938,102.75999659,102.93606008 20070305,00:12:26,57.12675615,58.94216015,58.23704873,59.63452140,64.93649275,70.50961498,71.57820589,70.65922592,71.15727305,70.06066058,66.01016463,66.47598030,69.07442368,70.96381412,78.89582806,95.49136597,108.33047316,112.26256032,114.74286900,117.74821830,119.27101732,118.76480055,117.53759595,113.12772876,110.10414299,113.38210279,120.40322204,126.49255157,131.95855417,137.91071161,142.44927750,144.86934470,145.61345286,147.24769652,147.38194630,146.21684716,145.38969160,146.27027601,148.34494140,149.38918393,146.42835588,142.10521392,140.92550395,143.64597320,144.27899187,142.60744434,141.12780321,141.30091737,141.50936193,139.25123615,135.29151055,134.47699041,136.65885241,138.68517603,139.89536645,141.18071426,140.58330651,139.33297794,138.48922146,138.58189314,138.89400144,138.85278397,137.54904251,136.08756212,135.31702776,134.56465073,133.59997714,133.24612488,133.40144925,133.79377666,133.72804579,131.03703956,127.25328163,125.98232614,126.93379057,128.20756348,129.29696901,129.73024437,129.23014910,128.02876458,126.83243611,126.29795406,125.43993046,123.90589290,122.53323228,122.03921025,122.34410191,122.78087039,121.85545041,119.59105152,117.40490540,115.29107785,114.24489257,115.45762135,118.02695900,119.14293067,119.27501734,118.80722685,118.35819034,117.45676505,114.13199944,108.72100658,103.62797384,102.53675662,102.84796587,102.98019950 20070305,00:12:26,57.05612917,58.88564329,58.24745089,59.63910511,64.93501950,70.51751464,71.64718935,70.72577853,71.15619214,70.14155969,66.11499738,66.51545148,69.13379140,71.02067048,78.92713456,95.56063786,108.37792025,112.32562904,114.75005666,117.79423541,119.29195616,118.84899831,117.59327754,113.25799536,110.21502600,113.41969065,120.48513645,126.57492972,132.04099649,137.98441212,142.52599437,144.95334903,145.69690347,147.28885989,147.45738133,146.30288582,145.50586818,146.34300816,148.44681441,149.45446704,146.47294839,142.21481409,140.98847308,143.74866831,144.37651765,142.74945955,141.22405003,141.37105149,141.62192821,139.29553290,135.35541034,134.53042330,136.81688191,138.73814484,139.93676888,141.22709347,140.63320202,139.39190818,138.52863836,138.69140740,138.94264756,138.88389412,137.59874278,136.20264889,135.38002881,134.67040893,133.67926129,133.32595345,133.48009467,133.88257472,133.79397529,131.10936269,127.31619552,126.05842069,126.99400962,128.21442278,129.34292244,129.85061567,129.28321157,128.05521644,126.87493628,126.35768414,125.53485766,123.98880420,122.64364444,122.11535198,122.40714636,122.83472983,121.93909159,119.62024729,117.40491722,115.37262206,114.29127827,115.50731180,118.14693386,119.26633098,119.33442272,118.86447763,118.44427532,117.51123585,114.22458168,108.76183489,103.72646791,102.58011156,102.87209474,103.03510670 20070305,00:12:26,56.99342558,58.83655836,58.25622248,59.64550597,64.93444160,70.52630512,71.71202305,70.78830616,71.15967869,70.21545088,66.21240023,66.55154708,69.18931959,71.07537592,78.95917181,95.62518478,108.42578224,112.38962492,114.76258036,117.83939691,119.31694704,118.92944715,117.64676133,113.37834808,110.31956589,113.45853707,120.56264063,126.65235944,132.12034929,138.05511418,142.59978543,145.03517773,145.77811058,147.33221543,147.53263199,146.38579005,145.61664279,146.41660690,148.54530229,149.52026215,146.51922990,142.31814248,141.05066657,143.84627189,144.46956064,142.88308192,141.31739740,141.43915198,141.72937121,139.34141520,135.41861790,134.58505332,136.96417897,138.79228113,139.97961246,141.27428787,140.68515773,139.45073147,138.56813871,138.79666620,138.99330069,138.91720996,137.64838304,136.31157393,135.44228560,134.77039050,133.75703675,133.40292222,133.55560887,133.96842863,133.86022375,131.18055757,127.37931402,126.13348358,127.05410097,128.22630292,129.38909956,129.96376653,129.33603411,128.08348366,126.92002505,126.41835624,125.62714146,124.06659218,122.75033158,122.18928584,122.46923935,122.88863259,122.01964701,119.65094311,117.40864865,115.45075543,114.33800153,115.55873400,118.25944141,119.38349683,119.39392827,118.92128425,118.52775710,117.56523390,114.31359596,108.80243955,103.81995886,102.62230613,102.89747468,103.09004870 20070305,00:12:27,57.00885459,58.86076052,58.24891460,59.66982728,64.94269330,70.54388120,71.73593829,70.81114570,71.20820795,70.22023834,66.23653968,66.55435667,69.20698794,71.10887404,78.99841771,95.64314090,108.47773930,112.46276887,114.82772687,117.87612406,119.38189953,118.97293165,117.67857535,113.40094306,110.36156025,113.50979782,120.59665876,126.68099564,132.16924035,138.09625211,142.64472891,145.09555731,145.83719922,147.39719239,147.60607010,146.43779004,145.67415372,146.49875719,148.61041469,149.59111123,146.58217112,142.35962868,141.10521561,143.89367213,144.51840312,142.93394743,141.38215855,141.48720277,141.78629850,139.40293700,135.47500369,134.65149302,137.00564796,138.85793483,140.03667139,141.32952487,140.75743424,139.50850436,138.60846511,138.85996733,139.06375009,138.97228007,137.69743523,136.35974254,135.49720753,134.81341282,133.81993991,133.45169458,133.60024986,134.02525501,133.92962261,131.24063140,127.44445502,126.19837828,127.11293747,128.28769747,129.43748611,130.00572069,129.38649442,128.12965547,126.99064506,126.48832272,125.69336404,124.09386201,122.82029208,122.24145214,122.52195400,122.94296657,122.06977794,119.69643411,117.44906161,115.49525812,114.38805712,115.62723783,118.29831778,119.43918984,119.45442608,118.97371499,118.58557342,117.61457389,114.36743114,108.84084186,103.86411801,102.65306078,102.93519416,103.14533793 20070305,00:12:27,57.02428244,58.88496087,58.24160727,59.69414678,64.95094437,70.56145596,71.75985173,70.83398353,71.25673358,70.22502544,66.26067732,66.55716606,69.22465498,71.14236966,79.03766067,95.66109567,108.52969246,112.53590734,114.89286850,117.91284846,119.44684715,119.01641289,117.71038700,113.42353636,110.40355146,113.56105473,120.63067435,126.70962970,132.21812775,138.13738695,142.68966903,145.15593238,145.89628343,147.46216448,147.67950271,146.48978614,145.73166034,146.58090133,148.67552222,149.66195500,146.64510764,142.40111177,141.15976057,143.94106882,144.56724193,142.98480914,141.44691485,141.53524996,141.84322153,139.46445419,135.53138526,134.71792775,137.04711383,138.92358361,140.09372604,141.38475773,140.82970534,139.56627293,138.64878849,138.92326372,139.13419422,139.02734605,137.74648376,136.40790755,135.55212535,134.85643192,133.88283835,133.50046330,133.64488751,134.08207713,133.99901627,131.30070073,127.50959115,126.26326812,127.17176956,128.34908741,129.48586903,130.04767172,129.43695095,128.17582382,127.06125978,126.55828397,125.75958167,124.12112980,122.89024734,122.29361453,122.57466470,122.99729648,122.11990511,119.74192170,117.48947154,115.53975749,114.43810895,115.69573653,118.33719125,119.49487867,119.51491935,119.02614180,118.64338540,117.66391018,114.42126229,108.87924129,103.90827384,102.68381313,102.97291081,103.20062302 20070305,00:12:27,57.03971028,58.90916122,58.23429994,59.71846627,64.95919544,70.57903073,71.78376518,70.85682136,71.30525921,70.22981254,66.28481497,66.55997544,69.24232201,71.17586527,79.07690363,95.67905044,108.58164562,112.60904581,114.95801013,117.94957286,119.51179478,119.05989414,117.74219864,113.44612965,110.44554267,113.61231164,120.66468994,126.73826375,132.26701515,138.17852179,142.73460914,145.21630744,145.95536763,147.52713657,147.75293532,146.54178224,145.78916696,146.66304547,148.74062975,149.73279877,146.70804415,142.44259487,141.21430553,143.98846551,144.61608075,143.03567084,141.51167115,141.58329715,141.90014455,139.52597138,135.58776683,134.78436248,137.08857971,138.98923239,140.15078069,141.43999058,140.90197644,139.62404150,138.68911187,138.98656010,139.20463835,139.08241204,137.79553228,136.45607256,135.60704316,134.89945101,133.94573680,133.54923201,133.68952515,134.13889925,134.06840993,131.36077006,127.57472727,126.32815796,127.23060165,128.41047735,129.53425196,130.08962274,129.48740748,128.22199217,127.13187450,126.62824521,125.82579929,124.14839758,122.96020259,122.34577693,122.62737541,123.05162639,122.17003228,119.78740929,117.52988147,115.58425685,114.48816079,115.76423523,118.37606471,119.55056750,119.57541263,119.07856861,118.70119738,117.71324647,114.47509343,108.91764071,103.95242967,102.71456548,103.01062747,103.25590811 20070305,00:12:27,57.05513813,58.93336157,58.22699260,59.74278577,64.96744652,70.59660549,71.80767863,70.87965919,71.35378483,70.23459964,66.30895261,66.56278483,69.25998904,71.20936088,79.11614659,95.69700521,108.63359879,112.68218428,115.02315176,117.98629726,119.57674240,119.10337538,117.77401028,113.46872294,110.48753388,113.66356855,120.69870553,126.76689781,132.31590255,138.21965663,142.77954926,145.27668251,146.01445184,147.59210866,147.82636793,146.59377834,145.84667358,146.74518961,148.80573728,149.80364254,146.77098066,142.48407796,141.26885049,144.03586221,144.66491957,143.08653254,141.57642746,141.63134434,141.95706758,139.58748857,135.64414840,134.85079721,137.13004559,139.05488118,140.20783534,141.49522344,140.97424754,139.68181007,138.72943525,139.04985649,139.27508247,139.13747802,137.84458080,136.50423756,135.66196097,134.94247011,134.00863525,133.59800072,133.73416279,134.19572137,134.13780359,131.42083939,127.63986340,126.39304781,127.28943374,128.47186730,129.58263488,130.13157376,129.53786401,128.26816051,127.20248922,126.69820646,125.89201692,124.17566537,123.03015785,122.39793932,122.68008611,123.10595630,122.22015945,119.83289689,117.57029139,115.62875621,114.53821262,115.83273393,118.41493818,119.60625634,119.63590590,119.13099542,118.75900936,117.76258276,114.52892458,108.95604014,103.99658551,102.74531782,103.04834412,103.31119320 20070305,00:12:27,57.07056598,58.95756192,58.21968527,59.76710526,64.97569759,70.61418026,71.83159207,70.90249702,71.40231046,70.23938674,66.33309026,66.56559422,69.27765608,71.24285649,79.15538955,95.71495998,108.68555195,112.75532275,115.08829339,118.02302166,119.64169002,119.14685663,117.80582192,113.49131624,110.52952509,113.71482545,120.73272112,126.79553186,132.36478995,138.26079147,142.82448937,145.33705757,146.07353605,147.65708076,147.89980054,146.64577444,145.90418020,146.82733374,148.87084480,149.87448631,146.83391717,142.52556105,141.32339544,144.08325890,144.71375838,143.13739424,141.64118376,141.67939153,142.01399061,139.64900576,135.70052997,134.91723193,137.17151146,139.12052996,140.26488999,141.55045630,141.04651864,139.73957864,138.76975863,139.11315287,139.34552660,139.19254401,137.89362932,136.55240257,135.71687879,134.98548921,134.07153369,133.64676944,133.77880043,134.25254349,134.20719725,131.48090872,127.70499952,126.45793765,127.34826583,128.53325724,129.63101780,130.17352478,129.58832054,128.31432886,127.27310394,126.76816770,125.95823454,124.20293316,123.10011311,122.45010171,122.73279681,123.16028622,122.27028662,119.87838448,117.61070132,115.67325557,114.58826446,115.90123262,118.45381164,119.66194517,119.69639918,119.18342224,118.81682135,117.81191905,114.58275572,108.99443957,104.04074134,102.77607017,103.08606078,103.36647828 20070305,00:12:27,57.08599383,58.98176227,58.21237794,59.79142475,64.98394866,70.63175502,71.85550552,70.92533485,71.45083609,70.24417385,66.35722790,66.56840360,69.29532311,71.27635210,79.19463251,95.73291475,108.73750511,112.82846122,115.15343502,118.05974606,119.70663764,119.19033787,117.83763357,113.51390953,110.57151630,113.76608236,120.76673671,126.82416592,132.41367735,138.30192631,142.86942949,145.39743263,146.13262026,147.72205285,147.97323315,146.69777054,145.96168682,146.90947788,148.93595233,149.94533009,146.89685368,142.56704415,141.37794040,144.13065559,144.76259720,143.18825594,141.70594006,141.72743872,142.07091363,139.71052295,135.75691154,134.98366666,137.21297734,139.18617874,140.32194464,141.60568916,141.11878974,139.79734721,138.81008201,139.17644926,139.41597072,139.24760999,137.94267785,136.60056758,135.77179660,135.02850831,134.13443214,133.69553815,133.82343808,134.30936561,134.27659091,131.54097806,127.77013564,126.52282749,127.40709792,128.59464718,129.67940073,130.21547581,129.63877707,128.36049721,127.34371866,126.83812894,126.02445217,124.23020094,123.17006836,122.50226410,122.78550751,123.21461613,122.32041380,119.92387207,117.65111125,115.71775493,114.63831629,115.96973132,118.49268510,119.71763400,119.75689246,119.23584905,118.87463333,117.86125534,114.63658687,109.03283900,104.08489717,102.80682251,103.12377743,103.42176337 20070305,00:12:27,57.09262849,58.95907967,58.22367159,59.75159327,64.98651338,70.58241944,71.80710029,70.90396847,71.40677959,70.24193060,66.39139753,66.52664162,69.23404725,71.21362244,79.17344365,95.76080013,108.77707490,112.84325388,115.13576925,118.07172064,119.69234549,119.22392637,117.84526574,113.52553790,110.57382261,113.73652872,120.76317344,126.84838346,132.44685880,138.33354189,142.84782927,145.37167532,146.12770839,147.71689852,147.96282653,146.72308685,145.97651823,146.93031200,148.93612384,149.95564966,146.91804842,142.58292636,141.42186878,144.13945057,144.76160260,143.19641295,141.71167635,141.73833800,142.04113307,139.69200974,135.76264737,134.99877809,137.18848937,139.19749961,140.31557632,141.62999852,141.11810900,139.78882303,138.80900838,139.13318998,139.36702259,139.20560871,137.94308439,136.59664016,135.75992733,135.02386049,134.14817786,133.71635810,133.79838787,134.27081045,134.27751893,131.52858026,127.76965145,126.52883763,127.42932465,128.58889889,129.67201027,130.24570608,129.65146231,128.35296344,127.30663108,126.82835660,126.02183590,124.26949423,123.13673601,122.53705331,122.77715397,123.17318918,122.34939934,120.00752404,117.66941028,115.74042193,114.65956819,115.94732195,118.46825079,119.73250334,119.76688660,119.25828554,118.88153088,117.87210357,114.63976671,109.01883299,104.12149268,102.80835463,103.12859993,103.43925338 20070305,00:12:27,57.09753258,58.92717013,58.23862606,59.69913636,64.98795897,70.51991537,71.74446216,70.87390233,71.34450219,70.23830372,66.42754153,66.47610763,69.15723480,71.13195487,79.14036133,95.79063994,108.81420753,112.84656362,115.10180632,118.07882424,119.66245831,119.25556790,117.84813920,113.53500829,110.56831861,113.69107091,120.75221436,126.87173180,132.47694919,138.36328401,142.81313338,145.32896647,146.11020159,147.69794275,147.93591968,146.74315236,145.98295081,146.93907981,148.92351541,149.95405758,146.93102804,142.59377012,141.46370773,144.14064843,144.75080039,143.19616534,141.70579703,141.74192628,141.99428854,139.65774590,135.75841572,135.00378868,137.15102115,139.19812832,140.29672585,141.64822188,141.10307076,139.76725190,138.79978750,139.06895970,139.29457711,139.14450382,137.93391781,136.58246054,135.73491382,135.00983143,134.15224992,133.73167750,133.75962253,134.21348428,134.26497236,131.50192035,127.75625265,126.52325976,127.44434716,128.56993726,129.65364318,130.27362961,129.65671386,128.33486065,127.24834682,126.80289204,126.00567257,124.31115424,123.08307583,122.56842335,122.75678248,123.11291652,122.37422404,120.09868705,117.68335770,115.75879215,114.67515203,115.90702114,118.43135699,119.73933907,119.76694211,119.27481970,118.87840806,117.87537704,114.63297797,108.99451318,104.15660026,102.80413597,103.12694860,103.44930501 20070305,00:12:28,57.10587852,58.88434212,58.21103897,59.72062334,64.98011991,70.55080902,71.73011905,70.88100592,71.32981839,70.22249892,66.41830482,66.46695314,69.13402894,71.11284614,79.14792625,95.79373665,108.78027878,112.83958692,115.04931175,118.10831609,119.64860503,119.26972696,117.84631637,113.50870708,110.54460964,113.66995371,120.72024747,126.87334188,132.45237675,138.36233894,142.82142640,145.31572184,146.07552378,147.67784824,147.92067488,146.74819096,145.97239623,146.91862034,148.90780259,149.94136051,146.91244724,142.59558004,141.45516092,144.15455910,144.76663090,143.18170695,141.68661667,141.75262533,141.97199890,139.64051087,135.73738782,134.98142197,137.10798399,139.16590454,140.27982163,141.62996232,141.09010942,139.76015706,138.80171427,139.04014207,139.29149403,139.11747608,137.92289113,136.55420092,135.69198605,134.97874788,134.11423691,133.71296688,133.75848298,134.17602997,134.25216044,131.48537355,127.71673736,126.51010795,127.43497794,128.58017577,129.61635866,130.25662791,129.64652664,128.33385858,127.20661883,126.78825602,125.99618997,124.31206477,123.04584775,122.55276267,122.75617162,123.09930810,122.37260711,120.09662071,117.67935168,115.73678742,114.67294126,115.89645423,118.39682569,119.73711116,119.75317552,119.25136649,118.85500244,117.84917431,114.61968559,109.02135009,104.15855754,102.82531005,103.15723029,103.45513098 20070305,00:12:28,57.11650754,58.83427359,58.15522330,59.79117933,64.96612020,70.64368075,71.74782794,70.91277571,71.34672117,70.19861440,66.37895306,66.48526062,69.14640114,71.13525597,79.18246513,95.77908534,108.69919549,112.82578465,114.98452551,118.15266187,119.64539411,119.27228229,117.84137716,113.45866990,110.50882218,113.66499241,120.67434309,126.86052552,132.39153125,138.34102892,142.85824730,145.32203232,146.02945503,147.65700053,147.91317131,146.74325655,145.95056971,146.87876719,148.89003154,149.92129538,146.87292419,142.59139457,141.41317746,144.17690470,144.80013381,143.15781961,141.65861167,141.76804198,141.96600749,139.63457888,135.70521599,134.94088955,137.06125645,139.11188274,140.26421111,141.58749372,141.07852800,139.76267005,138.81103879,139.03482907,139.33444260,139.11306646,137.91063142,136.51660087,135.63717513,134.93635026,134.04829953,133.67167511,133.78231331,134.15176798,134.23917402,131.47554021,127.65989520,126.49193145,127.40942271,128.60979123,129.56652454,130.20981442,129.62609500,128.34420526,127.17588333,126.78080800,125.99114210,124.28593244,123.01952923,122.50589277,122.76867465,123.11666935,122.35344281,120.03268445,117.66343165,115.68799123,114.65892166,115.90562108,118.36386654,119.72886858,119.73023784,119.20137922,118.81813939,117.80341344,114.60207882,109.08213301,104.13851490,102.86333299,103.20870004,103.45815192 20070305,00:12:28,57.09916791,58.80114836,58.12623950,59.81971190,64.97266808,70.69365385,71.73162203,70.92206158,71.34645322,70.15954022,66.33792818,66.48546887,69.15080491,71.14318821,79.18531810,95.76291883,108.65337174,112.79791195,114.93368802,118.18079056,119.62366123,119.25886144,117.83304132,113.40958384,110.47640720,113.63972372,120.63421023,126.83719976,132.32938082,138.30703174,142.85515204,145.30376966,145.97937506,147.62720724,147.89070036,146.70253165,145.91121960,146.82193258,148.84814565,149.88305937,146.83550425,142.56567827,141.36853489,144.17114570,144.80138541,143.11799024,141.61032639,141.75950048,141.94827468,139.61182167,135.66123794,134.89406651,137.00296187,139.04697303,140.24083175,141.54152182,141.04946808,139.74374298,138.80719596,139.01950929,139.33722017,139.10219919,137.89157459,136.47207780,135.57507501,134.90006058,133.98958305,133.61937847,133.76883804,134.11288472,134.20644220,131.44204856,127.60660462,126.44886877,127.35882296,128.61185266,129.52580902,130.16244185,129.59063926,128.34581182,127.15159645,126.75603144,125.94999634,124.26793635,122.98532957,122.46104951,122.77049040,123.12162778,122.31602929,119.95942629,117.65134402,115.63955406,114.62218904,115.90737147,118.34176210,119.69001831,119.70527869,119.16267047,118.76199979,117.77054940,114.57276623,109.09126102,104.10765393,102.86779791,103.22779942,103.44619786 20070305,00:12:28,57.01404785,58.80908423,58.16228118,59.74640316,65.02901180,70.63966462,71.63322557,70.87685894,71.30457297,70.08365482,66.29284858,66.44181470,69.13589764,71.11603489,79.11138208,95.74308031,108.69299740,112.73594041,114.91665454,118.16961808,119.55704142,119.20672327,117.81647398,113.36280274,110.45216521,113.56524125,120.60806435,126.78840511,132.26406795,138.24228795,142.75532229,145.22595541,145.91957415,147.57573487,147.83195679,146.57507060,145.82940209,146.72394436,148.74781885,149.80078730,146.80318108,142.48778326,141.31744811,144.09727685,144.72447783,143.03952630,141.51289302,141.69289778,141.90208725,139.54828951,135.58864821,134.83199855,136.91663523,138.95567709,140.19862506,141.48705985,140.97805003,139.67285717,138.77144284,138.97993865,139.24264565,139.07568220,137.85604535,136.41077723,135.49530995,134.87857313,133.94836601,133.54041217,133.66495476,134.03856769,134.12585855,131.35122236,127.56192108,126.34549589,127.24752924,128.54713852,129.50719191,130.11371441,129.51877352,128.32623723,127.14293741,126.68926015,125.82136941,124.26965797,122.93203048,122.42111773,122.74640615,123.09652867,122.23438985,119.86357703,117.64854401,115.59198694,114.53041274,115.89114851,118.34596346,119.57699210,119.67542061,119.15129456,118.65914461,117.76894007,114.51508527,108.97520635,104.05057536,102.79093689,103.16845108,103.39795278 20070305,00:12:28,56.93275111,58.81587896,58.19100643,59.67558847,65.07725186,70.58835532,71.54231525,70.83267968,71.26345707,70.01142346,66.24883891,66.39770020,69.12052218,71.08690333,79.03589685,95.72132184,108.72650268,112.67377364,114.89556981,118.15365291,119.49210564,119.15472314,117.79551101,113.31806648,110.42447041,113.49426881,120.58037296,126.73860382,132.19940172,138.17831907,142.66163685,145.14826416,145.85799936,147.52300488,147.77298273,146.44995828,145.74569532,146.62844374,148.65051102,149.71930937,146.76952719,142.41140162,141.26506348,144.02594592,144.64628027,142.96283012,141.41864605,141.62425046,141.85398885,139.48192082,135.51465383,134.77033845,136.83273367,138.86664653,140.15676753,141.43234836,140.90888206,139.60277186,138.73365657,138.93945206,139.14990598,139.04725044,137.81642198,136.34778058,135.41749863,134.85275938,133.90626979,133.46151380,133.56599253,133.96513104,134.04619313,131.26248320,127.51795723,126.24845460,127.14150210,128.48442882,129.48696574,130.06518242,129.44714774,128.30543196,127.12677198,126.61992000,125.69742069,124.26385513,122.87724567,122.37741636,122.71865885,123.06853641,122.15410596,119.76712507,117.63949947,115.54215908,114.44193678,115.87001594,118.34676891,119.46909381,119.64120165,119.13992220,118.56046037,117.76066595,114.45827740,108.86167722,103.99057635,102.71234321,103.11095658,103.35149071 20070305,00:12:28,56.91399482,58.80400731,58.10005216,59.64557047,64.99293515,70.58088331,71.57386019,70.80524055,71.23484392,69.99896353,66.22233098,66.34605598,69.09748799,71.02541248,78.93507005,95.66815752,108.65989321,112.60841331,114.80821628,118.05929089,119.45471645,119.10498119,117.70264601,113.30677880,110.34029588,113.48071195,120.52740090,126.67233656,132.14531300,138.12702599,142.66845749,145.07258494,145.76740809,147.44970332,147.71023830,146.36326574,145.63108469,146.57363419,148.60258618,149.65082185,146.71410592,142.35977528,141.19144908,143.99612945,144.54698175,142.91505014,141.37652086,141.52215830,141.77463158,139.36915332,135.41768291,134.71534990,136.78850076,138.81467232,140.12062158,141.37355514,140.87652012,139.54578080,138.66261290,138.88398289,139.08718022,138.98749757,137.70982841,136.25704026,135.37164566,134.75617772,133.84979216,133.38372644,133.54752666,133.90609536,133.98154794,131.20788306,127.48576584,126.25498303,127.12162339,128.45450682,129.44041906,130.01984769,129.37944720,128.26449562,126.98782002,126.50855922,125.64999621,124.13497017,122.79815817,122.27205344,122.63099271,122.99321908,122.09599554,119.66081413,117.52830955,115.45535076,114.40744656,115.76857380,118.29202532,119.44507617,119.53564913,119.12860805,118.53000297,117.64337184,114.41575105,108.78945996,103.88280596,102.60540729,103.08378662,103.33419449 20070305,00:12:28,56.89523853,58.79213567,58.00909789,59.61555247,64.90861845,70.57341130,71.60540513,70.77780143,71.20623078,69.98650360,66.19582304,66.29441175,69.07445380,70.96392162,78.83424325,95.61499320,108.59328375,112.54305299,114.72086276,117.96492886,119.41732727,119.05523923,117.60978102,113.29549112,110.25612135,113.46715510,120.47442884,126.60606929,132.09122429,138.07573291,142.67527813,144.99690572,145.67681682,147.37640175,147.64749387,146.27657320,145.51647406,146.51882464,148.55466135,149.58233432,146.65868465,142.30814893,141.11783468,143.96631297,144.44768323,142.86727016,141.33439566,141.42006614,141.69527431,139.25638582,135.32071199,134.66036135,136.74426784,138.76269812,140.08447563,141.31476192,140.84415817,139.48878974,138.59156922,138.82851371,139.02445445,138.92774469,137.60323484,136.16629994,135.32579270,134.65959606,133.79331454,133.30593907,133.52906079,133.84705969,133.91690275,131.15328291,127.45357446,126.26151146,127.10174468,128.42458483,129.39387239,129.97451296,129.31174666,128.22355927,126.84886806,126.39719843,125.60257173,124.00608521,122.71907067,122.16669051,122.54332657,122.91790175,122.03788511,119.55450320,117.41711963,115.36854245,114.37295634,115.66713165,118.23728174,119.42105852,119.43009660,119.11729389,118.49954556,117.52607773,114.37322471,108.71724269,103.77503558,102.49847137,103.05661665,103.31689827 20070305,00:12:29,56.89517398,58.75666127,57.99838551,59.59306844,64.86552954,70.55422402,71.60216828,70.75453786,71.17813410,69.94989220,66.15733488,66.25883379,69.06474854,70.92492797,78.79050006,95.55710512,108.54239539,112.48926985,114.66058373,117.92339476,119.36942548,119.00745907,117.54509704,113.25472325,110.20197792,113.40757041,120.42474928,126.54522384,132.03043969,138.00183823,142.60969841,144.91875799,145.60490307,147.30123105,147.57821112,146.21309738,145.44122662,146.45709866,148.48755037,149.50117884,146.58703512,142.22529448,141.04659701,143.89548617,144.37801220,142.81030190,141.27382515,141.34690995,141.63299596,139.17849166,135.24885941,134.59984776,136.68956358,138.68506257,140.01965082,141.24907696,140.77613919,139.42148865,138.51871628,138.75816810,138.95122819,138.84962817,137.52931564,136.08365955,135.25663174,134.59438360,133.72851592,133.23843725,133.45649432,133.77915763,133.84064067,131.07851914,127.39127436,126.20702373,127.03963619,128.35878184,129.32041381,129.90493732,129.24361074,128.14808528,126.76335052,126.31944644,125.53784233,123.93734908,122.66413459,122.08827022,122.47470532,122.85025408,121.96049918,119.50226663,117.35517174,115.29910730,114.30743541,115.59178780,118.16453013,119.36455062,119.34374298,119.06052763,118.43953739,117.44737534,114.31785252,108.63533849,103.70246599,102.42466098,103.02336513,103.29724178 20070305,00:12:29,56.90138536,58.71325935,58.01461435,59.57311234,64.83628004,70.53110179,71.58725286,70.73267452,71.15020872,69.90516894,66.11482136,66.22864758,69.05951787,70.89348505,78.76592001,95.49762665,108.49678174,112.43936984,114.60939073,117.89959505,119.31799039,118.96033401,117.48987028,113.20405406,110.15791367,113.33252694,120.37617149,126.48619426,131.96740232,137.92034930,142.51980461,144.83977558,145.53925511,147.22542713,147.50672787,146.15741204,145.37919014,146.39304579,148.41399242,149.41576389,146.50993142,142.13194867,140.97615201,143.81088443,144.31828369,142.75024432,141.20705690,141.28346383,141.57644736,139.11230075,135.18543518,134.53747454,136.63133936,138.59880514,139.94519194,141.18107310,140.69614290,139.35072082,138.44525040,138.68282230,138.87447080,138.76534001,137.46636165,136.00373260,135.17963971,134.53969877,133.66091858,133.17438384,133.36575758,133.70827351,133.76047240,130.99697963,127.31886028,126.13204512,126.96334396,128.28092650,129.23791377,129.82721734,129.17532353,128.06100926,126.69576772,126.25297312,125.46729778,123.88880337,122.61730348,122.01889032,122.41247346,122.78517651,121.87663551,119.46818215,117.30975271,115.23550016,114.23149068,115.52520107,118.08572668,119.29712955,119.26382912,118.98849611,118.36960275,117.38162462,114.25816307,108.55017567,103.64170998,102.36196730,102.98806916,103.27679135 20070305,00:12:29,56.90759628,58.66986068,58.03084198,59.55315773,64.80703273,70.50798129,71.57233856,70.71081283,71.12228543,69.86044904,66.07231102,66.19846363,69.05428759,70.86204449,78.74134180,95.43815264,108.45117150,112.38947357,114.55820157,117.87579712,119.26655914,118.91321248,117.43464765,113.15338867,110.11385273,113.25748909,120.32759733,126.42716910,131.90436967,137.83886648,142.42991755,144.76079909,145.47361207,147.14962890,147.43524998,146.10173088,145.31715830,146.32899771,148.34043998,149.33035534,146.43283350,142.03860985,140.90571229,143.72628902,144.25855966,142.69019124,141.14029365,141.22002246,141.51990299,139.04611479,135.12201571,134.47510600,136.57311950,138.51255418,139.87073864,141.11307434,140.61615260,139.27995829,138.37179002,138.60748214,138.79771915,138.68105817,137.40341238,135.92381164,135.10265345,134.48501805,133.59332630,133.11033523,133.27502765,133.63739469,133.68031013,130.91544623,127.24645163,126.05707212,126.88705745,128.20307700,129.15541991,129.74950319,129.10704144,127.97393977,126.62818998,126.18650478,125.39675852,123.84026130,122.57047587,121.94951561,122.35024626,122.72010381,121.79277812,119.43410023,117.26433709,115.17189779,114.15555164,115.45861933,118.00692914,119.22971352,119.18392124,118.91646998,118.29967335,117.31587883,114.19847809,108.46501923,103.58095853,102.29927831,102.95277584,103.25634244 20070305,00:12:29,56.91380719,58.62646201,58.04706961,59.53320312,64.77778543,70.48486078,71.55742425,70.68895113,71.09436215,69.81572914,66.02980069,66.16827967,69.04905731,70.83060392,78.71676359,95.37867863,108.40556126,112.33957730,114.50701240,117.85199919,119.21512790,118.86609095,117.37942503,113.10272327,110.06979179,113.18245123,120.27902317,126.36814394,131.84133702,137.75738365,142.34003050,144.68182260,145.40796902,147.07383066,147.36377208,146.04604972,145.25512646,146.26494964,148.26688755,149.24494679,146.35573557,141.94527103,140.83527257,143.64169362,144.19883562,142.63013815,141.07353040,141.15658109,141.46335863,138.97992883,135.05859623,134.41273745,136.51489965,138.42630322,139.79628534,141.04507558,140.53616230,139.20919575,138.29832965,138.53214199,138.72096751,138.59677633,137.34046311,135.84389068,135.02566719,134.43033732,133.52573402,133.04628662,133.18429771,133.56651588,133.60014786,130.83391283,127.17404298,125.98209913,126.81077094,128.12522750,129.07292606,129.67178903,129.03875935,127.88687028,126.56061225,126.12003643,125.32621925,123.79171923,122.52364827,121.88014091,122.28801905,122.65503112,121.70892073,119.40001831,117.21892147,115.10829542,114.07961260,115.39203759,117.92813160,119.16229750,119.10401337,118.84444386,118.22974395,117.25013303,114.13879310,108.37986279,103.52020707,102.23658932,102.91748252,103.23589354 20070305,00:12:29,56.92001811,58.58306334,58.06329724,59.51324852,64.74853812,70.46174028,71.54250994,70.66708943,71.06643886,69.77100924,65.98729035,66.13809572,69.04382703,70.79916336,78.69218537,95.31920462,108.35995103,112.28968103,114.45582324,117.82820126,119.16369666,118.81896943,117.32420240,113.05205788,110.02573084,113.10741338,120.23044901,126.30911878,131.77830438,137.67590083,142.25014344,144.60284611,145.34232597,146.99803242,147.29229419,145.99036856,145.19309463,146.20090157,148.19333511,149.15953824,146.27863765,141.85193221,140.76483285,143.55709822,144.13911159,142.57008507,141.00676714,141.09313972,141.40681426,138.91374288,134.99517676,134.35036891,136.45667979,138.34005226,139.72183204,140.97707682,140.45617201,139.13843322,138.22486927,138.45680183,138.64421587,138.51249449,137.27751384,135.76396972,134.94868093,134.37565659,133.45814175,132.98223801,133.09356777,133.49563707,133.51998559,130.75237943,127.10163433,125.90712613,126.73448443,128.04737800,128.99043220,129.59407487,128.97047726,127.79980079,126.49303451,126.05356809,125.25567999,123.74317716,122.47682066,121.81076620,122.22579185,122.58995842,121.62506334,119.36593639,117.17350585,115.04469305,114.00367357,115.32545586,117.84933406,119.09488148,119.02410549,118.77241773,118.15981456,117.18438724,114.07910812,108.29470635,103.45945562,102.17390033,102.88218920,103.21544463 20070305,00:12:29,56.92622903,58.53966467,58.07952487,59.49329391,64.71929082,70.43861978,71.52759564,70.64522774,71.03851558,69.72628934,65.94478002,66.10791177,69.03859675,70.76772280,78.66760716,95.25973061,108.31434079,112.23978476,114.40463407,117.80440333,119.11226542,118.77184790,117.26897977,113.00139248,109.98166990,113.03237553,120.18187486,126.25009362,131.71527173,137.59441800,142.16025638,144.52386962,145.27668293,146.92223418,147.22081629,145.93468740,145.13106279,146.13685349,148.11978267,149.07412969,146.20153972,141.75859340,140.69439312,143.47250282,144.07938755,142.51003198,140.94000389,141.02969835,141.35026990,138.84755692,134.93175728,134.28800036,136.39845993,138.25380131,139.64737874,140.90907806,140.37618171,139.06767069,138.15140890,138.38146168,138.56746423,138.42821264,137.21456457,135.68404876,134.87169467,134.32097586,133.39054947,132.91818940,133.00283784,133.42475825,133.43982333,130.67084602,127.02922568,125.83215314,126.65819792,127.96952849,128.90793835,129.51636072,128.90219517,127.71273129,126.42545677,125.98709975,125.18514072,123.69463509,122.42999306,121.74139149,122.16356465,122.52488573,121.54120594,119.33185447,117.12809022,114.98109068,113.92773453,115.25887412,117.77053652,119.02746545,118.94419762,118.70039161,118.08988516,117.11864145,114.01942314,108.20954991,103.39870416,102.11121134,102.84689589,103.19499573 20070305,00:12:29,56.89157941,58.55080700,58.06271480,59.46155755,64.71139397,70.40426205,71.46754504,70.61073678,71.00434556,69.66923670,65.89716129,66.09901011,68.99944359,70.75188939,78.63848474,95.21825741,108.27672895,112.17002562,114.33711129,117.73747241,119.05506040,118.70410702,117.22684882,112.96492558,109.94755516,113.00624682,120.12138117,126.19396555,131.65795189,137.54048795,142.07842316,144.46274615,145.22071777,146.87393712,147.15871495,145.85897088,145.06928263,146.08173862,148.06403489,149.01401057,146.16469206,141.70163148,140.61961393,143.39212918,143.98550926,142.43744539,140.85238100,140.97601669,141.30247594,138.78823152,134.86727249,134.22084371,136.35472810,138.19619767,139.56886432,140.84220109,140.31307412,139.00345516,138.07907019,138.31357959,138.49129416,138.34216506,137.15378658,135.59937379,134.80538588,134.27967804,133.34425804,132.87198278,132.95009522,133.39086688,133.38540845,130.60786420,126.96044039,125.76192369,126.60608972,127.90932271,128.86151242,129.46224491,128.85262136,127.66731977,126.39430815,125.95009989,125.12949920,123.65648008,122.37840882,121.68165262,122.09097422,122.46530559,121.46833714,119.27929570,117.09658781,114.92036407,113.87690498,115.19169733,117.73713208,118.99863737,118.90147266,118.63404915,118.03621493,117.05099962,113.96766676,108.16633403,103.35166727,102.07376602,102.79491559,103.14158318 20070305,00:12:29,56.81476302,58.61823390,58.01181086,59.41766279,64.72553012,70.35830786,71.36091520,70.56321282,70.96372913,69.59945708,65.84427087,66.11207109,68.92528308,70.75216208,78.60467283,95.19536048,108.24737120,112.07976862,114.25273272,117.62602961,118.99189702,118.61508763,117.19822805,112.94311109,109.92370459,113.03059077,120.04858691,126.14082718,131.60652748,137.51499148,142.00490127,144.42004644,145.17473989,146.85402040,147.10628990,145.76257849,145.00776220,146.03584254,148.02666096,148.97998936,146.16938139,141.68220938,140.54035653,143.31611228,143.85638487,142.35192461,140.74323162,140.93240673,141.26371212,138.73598598,134.80168832,134.14874588,136.32594744,138.16815718,139.48615896,140.77648179,140.26738894,138.94599594,138.00788900,138.25339400,138.41572424,138.25429529,137.09524930,135.50979282,134.75009590,134.25219095,133.31994840,132.84418854,132.93655432,133.39514538,133.35756406,130.56402701,126.89539429,125.69658943,126.57893277,127.86732469,128.85230746,129.43248186,128.82235392,127.66489794,126.40075321,125.94351058,125.08923168,123.62904419,122.32191588,121.63185762,122.00768927,122.41139360,121.40680822,119.20766941,117.07944339,114.86260514,113.85198763,115.12390647,117.75057190,119.00963082,118.89711930,118.57357204,117.99932367,116.98140116,113.92409246,108.16639947,103.31878338,102.06237137,102.72571487,103.05415320 20070305,00:12:30,56.76627277,58.65814077,57.96513092,59.39132935,64.73469687,70.31878842,71.28680516,70.52901920,70.93982162,69.54825073,65.81251401,66.11253246,68.86825850,70.74698611,78.57416083,95.17500533,108.21537059,112.02957814,114.17748342,117.53854354,118.95069330,118.54739746,117.16852152,112.90240965,109.89926616,113.03604442,119.98528777,126.09117089,131.55926816,137.48597264,141.93549508,144.38547502,145.13125728,146.82344465,147.04678865,145.69222364,144.95215796,145.97772212,147.98961231,148.94223975,146.15911737,141.66008198,140.47194330,143.24785770,143.76376189,142.27675206,140.65253333,140.88701090,141.22011714,138.68721740,134.74746527,134.09936656,136.28301697,138.12790309,139.42013314,140.71402837,140.21618659,138.88071367,137.94991576,138.20088975,138.36321548,138.18573573,137.04762056,135.44748427,134.70707535,134.21744101,133.28709933,132.80870726,132.91661809,133.37689945,133.32559830,130.52609758,126.84339710,125.64274177,126.55088197,127.81937765,128.83075882,129.39671973,128.78756971,127.64574564,126.39968551,125.92699752,125.04493360,123.58926408,122.26943822,121.60154226,121.93754461,122.36467075,121.36003686,119.14845345,117.04597603,114.81689383,113.82356554,115.07294195,117.74109090,119.01320895,118.89155971,118.53233270,117.97862848,116.92901508,113.87062428,108.13758543,103.29281723,102.04151384,102.66929570,102.97678336 20070305,00:12:30,56.79943482,58.61871846,57.93062406,59.41561801,64.72953899,70.29781552,71.30643455,70.53325046,70.96407925,69.55058182,65.84167662,66.07667288,68.86062750,70.72610289,78.55315922,95.16197587,108.17574902,112.09488386,114.12854545,117.52011114,118.97278970,118.54118807,117.13568281,112.80725964,109.87313130,112.98704327,119.94935557,126.05154868,131.52401203,137.44679761,141.87794807,144.37433249,145.09496456,146.76213973,146.96688434,145.69692208,144.91360422,145.88435814,147.95349860,148.89373945,146.10574644,141.63015435,140.43478548,143.20197450,143.77635483,142.23140475,140.61501733,140.83646353,141.16259211,138.64846818,134.72598893,134.11547436,136.19929351,138.05243779,139.40218461,140.66098483,140.14907604,138.79287500,137.93001280,138.17052463,138.37718130,138.17283666,137.03143439,135.46378938,134.69942068,134.16175179,133.22963114,132.75106387,132.87824449,133.29372086,133.28174944,130.50519565,126.82901218,125.62200256,126.52025234,127.75427772,128.77362535,129.34366137,128.73976239,127.57836284,126.37696060,125.88187597,124.98901331,123.51389620,122.22853153,121.62737867,121.90527428,122.33866855,121.35580370,119.12500837,116.96545191,114.80590882,113.78503820,115.07047897,117.66553520,118.99541118,118.88252249,118.54654704,118.00462029,116.92624329,113.78863095,108.02551820,103.28679096,101.99337604,102.64971779,102.92840816 20070305,00:12:30,56.83259440,58.57929910,57.89611978,59.43990486,64.72438150,70.27684419,71.32606248,70.53748140,70.98833505,69.55291274,65.87083705,66.04081599,68.85299708,70.70522124,78.53215919,95.14894738,108.13613041,112.16018469,114.07961115,117.50168012,118.99488444,118.53497916,117.10284655,112.71211677,109.84699840,112.93804578,119.91342605,126.01192945,131.48875854,137.40762552,141.82040536,144.36319080,145.05867455,146.70083941,146.88698602,145.70162016,144.87505337,145.79100116,147.91738760,148.84524279,146.05237952,141.60022896,140.39763044,143.15609474,143.78894682,142.18606084,140.57750413,140.78591996,141.10507139,138.60972186,134.70451420,134.13158096,136.11557631,137.97697815,139.38423742,140.60794527,140.08197052,138.70504290,137.91011133,138.14016178,138.39114608,138.15993856,137.01524944,135.48009326,134.69176659,134.10606674,133.17216726,132.69342479,132.83987377,133.21054849,133.23790387,130.48429529,126.81462833,125.60126491,126.48962501,127.68918268,128.71649617,129.29060698,128.69195866,127.51098509,126.35423740,125.83675780,124.93309721,123.43853398,122.18762790,121.65321314,121.87300637,122.31266829,121.35157086,119.10156505,116.88493383,114.79492463,113.74651375,115.06801618,117.58998517,118.97761474,118.87348595,118.56076033,118.03061015,116.92347172,113.70664376,107.91345937,103.28076514,101.94524186,102.63014134,102.88003658 20070305,00:12:30,56.79685995,58.52670608,57.93348857,59.46948122,64.71070364,70.29105250,71.38282981,70.48424254,70.98586342,69.61243149,65.82765331,66.08804195,68.85140324,70.66507340,78.50471139,95.15666344,108.08684642,112.04933352,114.07481357,117.44514695,118.95355705,118.50682907,117.11850589,112.73436663,109.84098046,112.91236828,119.95322575,125.98052274,131.43683923,137.40530014,141.81878996,144.31817039,145.04277271,146.73697234,146.90099039,145.68350847,144.90086756,145.80627088,147.92322851,148.81580937,146.05214590,141.62182765,140.39559512,143.15829782,143.74492561,142.17711167,140.52043754,140.79111852,141.09502076,138.61052001,134.65962586,134.08115665,136.11226366,138.01188460,139.36434981,140.60483735,140.05164180,138.69208248,137.92100972,138.07829275,138.32944973,138.14847672,136.99328114,135.45599596,134.68777781,134.14878883,133.16388823,132.69458777,132.83037964,133.21184898,133.18282250,130.45113523,126.79276461,125.57522907,126.47770826,127.70272791,128.75708952,129.28294870,128.68584395,127.48777813,126.34813560,125.81285389,124.89337755,123.43793538,122.11248032,121.62329231,121.92573204,122.28165099,121.30597368,119.08824816,116.87546299,114.72494009,113.71931366,115.07088721,117.56697704,118.91054604,118.86811693,118.49883019,117.91020536,116.87142848,113.67933422,107.92605001,103.23013269,101.90063724,102.62656067,102.91841418 20070305,00:12:30,56.75739871,58.47340043,57.97474530,59.49934372,64.69656487,70.30716383,71.44160618,70.42789487,70.98194598,69.67504380,65.78055614,66.13976225,68.85013596,70.62388336,78.47691480,95.16550166,108.03703959,111.92895347,114.07240355,117.38655265,118.90879886,118.47749209,117.13678858,112.76296680,109.83605062,112.88795226,119.99712198,125.94956029,131.38401838,137.40496796,141.82019993,144.27131732,145.02797376,146.77837587,146.92007439,145.66416289,144.93016354,145.82741672,147.93133880,148.78740717,146.05478651,141.64621351,140.39545959,143.16310192,143.69784192,142.17013126,140.46231322,140.79933243,141.08753800,138.61345730,134.61347096,134.02713337,136.11330045,138.05276127,139.34435723,140.60443045,140.02330251,138.68317221,137.93357422,138.01471941,138.26366052,138.13709258,136.97100000,135.42971318,134.68398731,134.19683421,133.15826984,132.69893162,132.82244758,133.21771899,133.12713334,130.41731199,126.77049627,125.54890662,126.46680364,127.72052717,128.80296914,129.27774610,128.68198438,127.46696057,126.34293293,125.79009756,124.85453403,123.44138109,122.03548033,121.59035542,121.98305541,122.25036228,121.25813891,119.07547905,116.86983543,114.65176395,113.69272617,115.07404676,117.54681114,118.84081197,118.86294631,118.43278110,117.78188142,116.81671991,113.65498243,107.94538351,103.17708726,101.85622354,102.62384529,102.96148445 20070305,00:12:30,56.79003836,58.53160227,58.00292679,59.48225903,64.68647564,70.31478538,71.42875380,70.42829287,70.98766570,69.63752765,65.75883686,66.14067824,68.88191565,70.65038696,78.49472248,95.17240881,108.03872585,111.92231580,114.10815299,117.38747066,118.88145702,118.42662079,117.13708962,112.74118363,109.83440058,112.86272308,119.99838450,125.94540495,131.37420549,137.39439586,141.81063118,144.25873933,145.00042420,146.77899105,146.92804767,145.62589018,144.93361330,145.82536872,147.91377260,148.77522568,146.01928103,141.57507949,140.36803853,143.12615591,143.70278485,142.15990939,140.47680096,140.76683921,141.07383645,138.59127547,134.62035178,133.99636405,136.11233785,138.06447356,139.30976829,140.60493955,140.01107274,138.70021112,137.92202562,138.01955896,138.25780863,138.13048863,136.95216710,135.42783695,134.69696523,134.16368107,133.12228058,132.66927744,132.77533323,133.19423799,133.12929097,130.37903321,126.75767754,125.53441756,126.42742297,127.73016821,128.80017505,129.27326596,128.70782328,127.45711125,126.33555305,125.78774618,124.86119483,123.44677338,122.01175172,121.52874685,121.97073809,122.23906584,121.21028494,119.06385948,116.86553460,114.65019995,113.70928399,115.01524493,117.58692508,118.80383971,118.85198428,118.41871936,117.79885915,116.79123492,113.71084239,107.95706474,103.16966221,101.87106689,102.63321627,102.97071934 20070305,00:12:30,56.85153200,58.63442815,58.02587572,59.44638661,64.67800698,70.31900941,71.38723641,70.45139984,70.99724211,69.55994121,65.74727352,66.12126292,68.92692036,70.70398080,78.53078046,95.17854317,108.06101908,111.96119655,114.15917341,117.41220482,118.86108500,118.36713171,117.13019461,112.69923762,109.83406307,112.83716849,119.98258547,125.95197751,131.38160390,137.37972586,141.79666887,144.25987785,144.96777200,146.76328318,146.93157455,145.58004305,144.92671969,145.81403880,147.88593095,148.76953554,145.96850991,141.46571950,140.32969810,143.07250197,143.72854825,142.14839033,140.52034724,140.71805546,141.05764621,138.55904125,134.64845691,133.97490070,136.11057511,138.06451460,139.26933803,140.60581520,140.00528982,138.72763459,137.90082722,138.05177657,138.27594299,138.12579766,136.93471415,135.43572794,134.71665369,134.09803321,133.07413725,132.62601763,132.71253856,133.15901104,133.15459825,130.33897137,126.74864043,125.52466407,126.37664651,127.73654443,128.77790228,129.26907494,128.74554718,127.45165129,126.32730188,125.79356063,124.88606595,123.45294466,122.00934171,121.45566419,121.93055134,122.23577007,121.16242329,119.05269993,116.86176471,114.67729434,113.74310808,114.93164683,117.65116233,118.77997834,118.83870460,118.42546238,117.87398499,116.77744487,113.79880218,107.96568361,103.18049392,101.90962423,102.64742407,102.96641369 20070305,00:12:31,56.88071372,58.69386727,58.04184667,59.42817467,64.67399727,70.31594390,71.36608491,70.46454542,70.99608865,69.50826773,65.74617436,66.10834959,68.94058808,70.72974760,78.54769665,95.17347149,108.07535618,111.98351946,114.19510461,117.42230759,118.85014335,118.34111409,117.12075423,112.67796524,109.83439697,112.82769950,119.97442738,125.95107990,131.38584904,137.37015520,141.78719689,144.26278821,144.95210376,146.74943403,146.92325477,145.56127337,144.91961061,145.80589009,147.87106493,148.76558292,145.93934929,141.40400716,140.30180275,143.04521218,143.73820973,142.13743713,140.54042212,140.68873237,141.04419865,138.54591736,134.66991679,133.96498634,136.11350690,138.06864719,139.24442458,140.60251558,140.00651458,138.74207842,137.88964371,138.06815681,138.29380675,138.12491045,136.92501937,135.44103343,134.73028847,134.05819992,133.04836715,132.60867534,132.67604762,133.13870667,133.17028440,130.32082144,126.73881825,125.51319037,126.35201266,127.73374233,128.76148616,129.26435145,128.76393559,127.44947570,126.32824991,125.79305463,124.90247426,123.45126875,122.01209246,121.42033751,121.91224044,122.23356614,121.14960406,119.05584167,116.85671860,114.69601407,113.76939933,114.88506342,117.68594474,118.77117084,118.83207500,118.42953245,117.91377437,116.77729928,113.83797138,107.96786495,103.18375498,101.93696263,102.64525936,102.95667965 20070305,00:12:31,56.86247001,58.68962594,58.04757579,59.43588372,64.67653210,70.30217927,71.37482524,70.46307028,70.97918655,69.49462770,65.76043386,66.10497949,68.90826126,70.71467156,78.53651766,95.15195226,108.07801577,111.98153978,114.20888877,117.41093530,118.85304300,118.36422384,117.10757791,112.68703636,109.83571631,112.84183999,119.97748421,125.93921800,131.38546599,137.36806904,141.78431553,144.26829917,144.96136354,146.73831299,146.89754716,145.58224635,144.91218527,145.80241054,147.87524374,148.76418054,145.94190725,141.41222916,140.28923805,143.05661807,143.72423779,142.12731447,140.52604712,140.68797246,141.03477660,138.56084242,134.68162321,133.97202288,136.12332903,138.07878512,139.24228573,140.59308774,140.01802480,138.73747153,137.89315943,138.06129193,138.31127336,138.12960615,136.92671157,135.44254407,134.73503802,134.05625570,133.05543510,132.62937321,132.67816365,133.14030474,133.17184925,130.33483245,126.72784381,125.49919182,126.36574935,127.71746886,128.75366607,129.25884644,128.75394456,127.45212072,126.34269996,125.78327185,124.90646139,123.43807523,122.02241788,121.44042674,121.92603758,122.23296475,121.18821798,119.07997394,116.84979933,114.70244200,113.78463433,114.89280790,117.67749515,118.78445849,118.83520600,118.42967936,117.90169905,116.79718018,113.80552874,107.96059769,103.17590431,101.94783456,102.61906405,102.93897814 20070305,00:12:31,56.84422492,58.68538429,58.05330533,59.44359334,64.67906712,70.28841361,71.38356622,70.46159502,70.96228319,69.48098666,65.77469442,66.10160914,68.87593202,70.69959439,78.52533783,95.13043142,108.08067556,111.97955995,114.22267396,117.39956216,118.85594287,118.38733532,117.09440061,112.69610815,109.83703574,112.85598154,119.98054126,125.92735521,131.38508292,137.36598272,141.78143395,144.27381055,144.97062401,146.72719111,146.87183762,145.60322090,144.90475938,145.79893072,147.87942286,148.76277806,145.94446541,141.42045177,140.27667242,143.06802482,143.71026481,142.11719105,140.51167105,140.68721250,141.02535384,138.57576860,134.69333050,133.97905995,136.13315189,138.08892381,139.24014671,140.58365918,140.02953588,138.73286429,137.89667542,138.05442653,138.32874128,138.13430220,136.92840390,135.44405482,134.73978793,134.05431133,133.06250359,132.65007262,132.68027985,133.14190294,133.17341422,130.34884451,126.71686855,125.48519223,126.37948708,127.70119417,128.74584540,129.25334101,128.74395279,127.45476594,126.35715110,125.77348834,124.91044881,123.42488071,122.03274406,121.46051748,121.93983575,122.23236332,121.22683479,119.10410803,116.84287954,114.70887040,113.79987048,114.90055296,117.66904492,118.79774713,118.83833722,118.42982629,117.88962282,116.81706258,113.77308367,107.95332988,103.16805305,101.95870730,102.59286677,102.92127531 20070305,00:12:31,56.82598120,58.68114297,58.05903445,59.45130239,64.68160196,70.27464898,71.39230654,70.46011988,70.94538109,69.46734663,65.78895392,66.09823904,68.84360520,70.68451834,78.51415884,95.10891220,108.08333516,111.97758027,114.23645812,117.38818987,118.85884253,118.41044507,117.08122429,112.70517927,109.83835508,112.87012203,119.98359808,125.91549332,131.38469988,137.36389655,141.77855259,144.27932151,144.97988379,146.71607007,146.84613001,145.62419388,144.89733404,145.79545117,147.88360166,148.76137568,145.94702337,141.42867376,140.26410772,143.07943071,143.69629287,142.10706839,140.49729605,140.68645259,141.01593179,138.59069367,134.70503692,133.98609649,136.14297402,138.09906173,139.23800786,140.57423134,140.04104609,138.72825739,137.90019114,138.04756165,138.34620789,138.13899790,136.93009610,135.44556546,134.74453748,134.05236711,133.06957155,132.67077048,132.68239589,133.14350102,133.17497908,130.36285552,126.70589411,125.47119369,126.39322377,127.68492070,128.73802531,129.24783599,128.73396176,127.45741096,126.37160116,125.76370556,124.91443593,123.41168718,122.04306947,121.48060671,121.95363289,122.23176193,121.26544871,119.12824031,116.83596026,114.71529833,113.81510548,114.90829743,117.66059532,118.81103478,118.84146822,118.42997320,117.87754750,116.83694348,113.74064103,107.94606262,103.16020237,101.96957923,102.56667146,102.90357381 20070305,00:12:31,56.80773749,58.67690164,58.06476357,59.45901144,64.68413679,70.26088434,71.40104687,70.45864473,70.92847899,69.45370661,65.80321342,66.09486894,68.81127839,70.66944230,78.50297985,95.08739297,108.08599475,111.97560059,114.25024228,117.37681758,118.86174218,118.43355482,117.06804797,112.71425038,109.83967442,112.88426252,119.98665490,125.90363142,131.38431683,137.36181039,141.77567123,144.28483247,144.98914357,146.70494903,146.82042240,145.64516686,144.88990870,145.79197162,147.88778047,148.75997330,145.94958133,141.43689575,140.25154302,143.09083660,143.68232094,142.09694573,140.48292105,140.68569269,141.00650974,138.60561873,134.71674333,133.99313304,136.15279614,138.10919966,139.23586901,140.56480349,140.05255630,138.72365050,137.90370686,138.04069677,138.36367450,138.14369360,136.93178830,135.44707610,134.74928704,134.05042289,133.07663951,132.69146834,132.68451193,133.14509909,133.17654393,130.37686653,126.69491967,125.45719515,126.40696046,127.66864722,128.73020522,129.24233098,128.72397073,127.46005598,126.38605122,125.75392278,124.91842306,123.39849365,122.05339488,121.50069595,121.96743003,122.23116054,121.30406263,119.15237258,116.82904099,114.72172625,113.83034048,114.91604191,117.65214573,118.82432243,118.84459921,118.43012011,117.86547218,116.85682439,113.70819838,107.93879536,103.15235170,101.98045115,102.54047615,102.88587230 20070305,00:12:31,56.78949377,58.67266031,58.07049269,59.46672048,64.68667162,70.24711971,71.40978720,70.45716959,70.91157689,69.44006658,65.81747292,66.09149884,68.77895157,70.65436626,78.49180086,95.06587375,108.08865434,111.97362090,114.26402644,117.36544529,118.86464184,118.45666457,117.05487165,112.72332150,109.84099376,112.89840301,119.98971172,125.89176953,131.38393379,137.35972423,141.77278988,144.29034343,144.99840335,146.69382799,146.79471479,145.66613984,144.88248337,145.78849207,147.89195928,148.75857093,145.95213930,141.44511775,140.23897833,143.10224250,143.66834900,142.08682307,140.46854606,140.68493278,140.99708770,138.62054380,134.72844975,134.00016958,136.16261827,138.11933759,139.23373016,140.55537565,140.06406652,138.71904360,137.90722259,138.03383188,138.38114111,138.14838930,136.93348050,135.44858673,134.75403659,134.04847867,133.08370747,132.71216620,132.68662796,133.14669717,133.17810879,130.39087755,126.68394523,125.44319661,126.42069716,127.65237375,128.72238514,129.23682597,128.71397971,127.46270100,126.40050127,125.74414000,124.92241018,123.38530012,122.06372029,121.52078518,121.98122717,122.23055915,121.34267654,119.17650486,116.82212172,114.72815417,113.84557548,114.92378639,117.64369613,118.83761008,118.84773020,118.43026702,117.85339686,116.87670530,113.67575574,107.93152809,103.14450102,101.99132308,102.51428084,102.86817079 20070305,00:12:31,56.78185962,58.65949998,58.08129851,59.47467955,64.68528829,70.23381907,71.41323301,70.45278382,70.89826792,69.44892800,65.83567701,66.09752373,68.75918587,70.64911072,78.48110230,95.04087171,108.08848905,111.97258399,114.27436168,117.35015104,118.86991947,118.48022127,117.04135727,112.73356994,109.84173909,112.90885884,119.98764827,125.88677614,131.38418836,137.35598680,141.77325081,144.29268381,145.01073385,146.68877499,146.77891396,145.68537790,144.87811694,145.79077880,147.89714951,148.75698744,145.95255657,141.45255232,140.23119716,143.09960303,143.65292768,142.07466667,140.45867997,140.68422501,140.98756010,138.63376932,134.73726266,134.00720136,136.16902380,138.12434492,139.23867976,140.55155213,140.07623445,138.71391257,137.91206723,138.03200404,138.38773882,138.15041077,136.93444326,135.45050984,134.75216201,134.04959298,133.08660981,132.72922164,132.69384547,133.14780573,133.18186674,130.40300330,126.67207967,125.43430914,126.43143262,127.64578566,128.71670729,129.22994816,128.70848115,127.46684826,126.41181068,125.73872358,124.91824536,123.37766834,122.07227772,121.53366037,121.98193802,122.22595755,121.37030581,119.18377933,116.81721511,114.73146558,113.85479392,114.93544474,117.64042888,118.85142488,118.85412657,118.42661910,117.84257643,116.89734310,113.65440753,107.92044405,103.14705966,101.99473270,102.49648797,102.86791539 20070305,00:12:31,56.83499516,58.59525319,58.12118281,59.48407067,64.66146241,70.22317609,71.38635277,70.43172654,70.90553974,69.58667368,65.87647501,66.15736150,68.81136808,70.70010525,78.47315558,94.99592076,108.07214332,111.97694709,114.26494208,117.31239248,118.88881773,118.50633802,117.02590654,112.75056190,109.83919659,112.89820958,119.95625682,125.92112435,131.38809512,137.34279123,141.79285582,144.27686364,145.04065289,146.71847865,146.81985741,145.69467866,144.89127143,145.82609376,147.90813300,148.75436657,145.94071234,141.45547671,140.25081519,143.01651426,143.62920458,142.05086134,140.47464011,140.68381585,140.97742794,138.63726012,134.72950213,134.01420588,136.15585964,138.09996508,139.28423075,140.57982925,140.09216969,138.70577938,137.92452372,138.05902748,138.33208138,138.13711470,136.93122791,135.45479549,134.71234558,134.06822603,133.06565218,132.72541395,132.73028325,133.14611045,133.19818641,130.40433060,126.65510996,125.45469697,126.42497758,127.69467366,128.72329982,129.21520726,128.72871467,127.47960007,126.40513101,125.75831686,124.86738761,123.40189328,122.07070847,121.50521478,121.90769295,122.19844344,121.33501694,119.09449525,116.82383667,114.71692616,113.82955052,114.96952107,117.66684519,118.86825917,118.87922640,118.40123508,117.83894373,116.92231624,113.69660628,107.88749819,103.20924100,101.95539956,102.52682272,102.96758819 20070305,00:12:32,56.88813070,58.53100639,58.16106712,59.49346180,64.63763652,70.21253311,71.35947253,70.41066926,70.91281156,69.72441936,65.91727301,66.21719927,68.86355029,70.75109978,78.46520886,94.95096981,108.05579759,111.98131019,114.25552248,117.27463391,118.90771599,118.53245476,117.01045582,112.76755387,109.83665408,112.88756032,119.92486537,125.95547257,131.39200188,137.32959566,141.81246083,144.26104346,145.07057192,146.74818230,146.86080087,145.70397942,144.90442593,145.86140871,147.91911649,148.75174571,145.92886811,141.45840110,140.27043323,142.93342549,143.60548148,142.02705600,140.49060025,140.68340669,140.96729577,138.64075092,134.72174160,134.02121040,136.14269549,138.07558525,139.32978173,140.60810636,140.10810494,138.69764618,137.93698020,138.08605091,138.27642394,138.12381862,136.92801257,135.45908115,134.67252915,134.08685908,133.04469455,132.72160627,132.76672103,133.14441516,133.21450607,130.40565791,126.63814025,125.47508480,126.41852254,127.74356167,128.72989234,129.20046635,128.74894819,127.49235188,126.39845134,125.77791015,124.81652987,123.42611821,122.06913922,121.47676920,121.83344788,122.17092933,121.29972808,119.00521117,116.83045823,114.70238673,113.80430713,115.00359739,117.69326149,118.88509346,118.90432622,118.37585106,117.83531103,116.94728939,113.73880503,107.85455232,103.27142234,101.91606642,102.55715747,103.06726098 20070305,00:12:32,56.88756519,58.63936618,58.15317407,59.46390073,64.62418025,70.20142935,71.40664008,70.41661472,70.91512342,69.65047847,65.90332814,66.11489623,68.86227039,70.72617103,78.46109835,94.91237040,108.02333043,111.99361127,114.22475050,117.30408328,118.92031958,118.46257156,116.98246708,112.74236734,109.79035567,112.88482977,119.95626553,125.92227346,131.39239091,137.30874318,141.76700634,144.26513702,145.02855287,146.70539050,146.83822376,145.66487077,144.86703794,145.84467493,147.88431946,148.75182944,145.91460122,141.44103543,140.30292645,142.94136228,143.61799717,142.05239422,140.53190489,140.68559463,140.98954614,138.61264052,134.73293589,134.01256236,136.13210856,138.11960634,139.26231152,140.56796530,140.06159517,138.70224816,137.89506790,138.06865317,138.27753390,138.10641178,136.94519336,135.42795732,134.70931749,134.06610708,132.99125193,132.71101316,132.75736592,133.16686804,133.18138096,130.38675960,126.66921187,125.47538253,126.40717899,127.71605790,128.73762901,129.20403012,128.72352022,127.48523798,126.36487394,125.74671990,124.83819405,123.40647341,122.07571933,121.48905468,121.82613625,122.16952436,121.31288205,119.02827354,116.86974797,114.75081947,113.82971647,114.97103558,117.66021449,118.90103176,118.89194375,118.41662541,117.78641718,116.85765994,113.69399398,107.88827115,103.18887744,101.90072339,102.48768230,102.99166363 20070305,00:12:32,56.88195658,58.76392681,58.14079485,59.43068404,64.61169892,70.19028322,71.46075769,70.42509556,70.91696930,69.55666388,65.88424344,65.99737470,68.85596989,70.69411427,78.45734843,94.87437064,107.98935195,112.00665682,114.19197580,117.33984183,118.93233101,118.38367859,116.95330318,112.71322184,109.73995187,112.88284309,119.99355996,125.88273362,131.39244956,137.28717334,141.71544576,144.27110037,144.97978146,146.65579406,146.80968320,145.62121913,144.82490650,145.82305455,147.84522598,148.75216715,145.90010798,141.42176571,140.33662613,142.95784676,143.63391508,142.08234549,140.57558627,140.68802628,141.01483576,138.58156472,134.74590934,134.00244508,136.12176454,138.17004746,139.18423287,140.52140229,140.00922492,138.70804573,137.84805320,138.04708520,138.28397486,138.08862031,136.96428817,135.39351069,134.75329688,134.04165808,132.93476298,132.69978370,132.74371110,133.19158687,133.14361514,130.36596342,126.70479257,125.47379356,126.39537730,127.68138232,128.74547248,129.20931262,128.69380620,127.47625904,126.32877329,125.71076305,124.86666709,123.38271036,122.08306422,121.50516427,121.82511103,122.17057144,121.33058427,119.06188462,116.91210240,114.80516205,113.85988060,114.93221837,117.62158592,118.91688461,118.87604228,118.46360943,117.73327680,116.75727536,113.64101539,107.92824779,103.09274787,101.88763456,102.40883954,102.89961263 20070305,00:12:32,56.84787999,58.72385275,58.10588605,59.48743254,64.61529057,70.18628328,71.51484471,70.42558784,70.95718427,69.59366368,65.92735309,65.99761427,68.84871812,70.68583435,78.50835409,94.87440476,107.96521226,112.05011366,114.16373695,117.35229674,118.94190593,118.40945542,116.93123662,112.72600896,109.75961620,112.89618623,119.98301757,125.88593555,131.39243606,137.27443340,141.73012873,144.26298476,144.98105434,146.63639438,146.81488068,145.64102407,144.83544116,145.80665792,147.86519477,148.76305840,145.88307265,141.44222511,140.35520572,142.95375298,143.62856856,142.11457218,140.56809678,140.69354744,140.99828808,138.56944709,134.74698415,133.96296505,136.09984482,138.13669996,139.14007718,140.50909527,140.01520482,138.71227316,137.85497968,138.04802673,138.26100848,138.08373401,136.93446689,135.41330911,134.75546289,134.04671869,132.96549735,132.68273551,132.76928555,133.19262179,133.15390591,130.38975060,126.74401223,125.50796318,126.42501408,127.69442391,128.70938949,129.22477937,128.68361307,127.42919816,126.29801430,125.69199484,124.86182131,123.36468395,122.09000400,121.49482719,121.83089041,122.14381658,121.33103880,119.06846621,116.90410759,114.80300877,113.84045396,114.93316519,117.54483517,118.89236231,118.87446155,118.40858463,117.75141425,116.80220293,113.65653227,107.97517497,103.17264315,101.93836926,102.41358232,102.89195858 20070305,00:12:32,56.80452522,58.63012155,58.06363451,59.57350216,64.62412068,70.18461239,71.56892177,70.42347653,71.00990437,69.67329802,65.99073289,66.03623410,68.84115630,70.68530369,78.57720548,94.88683474,107.94427919,112.10348204,114.13697641,117.35715661,118.95068676,118.46934584,116.91148319,112.75246260,109.80211689,112.91452561,119.95688437,125.90306773,131.39239905,137.26457126,141.76640156,144.25028059,144.99863748,146.62683632,146.83107394,145.68151054,144.86314056,145.79196379,147.90441292,148.77738921,145.86520883,141.47563287,140.36885741,142.94295242,143.61629161,142.14754047,140.54392988,140.70007554,140.96810493,138.56350824,134.74418101,133.91391522,136.07415240,138.07604439,139.10697754,140.50795284,140.04020199,138.71598886,137.87948648,138.05630448,138.22845776,138.08305372,136.88870306,135.45078687,134.74400125,134.06139697,133.02465922,132.66379090,132.80764545,133.18593773,133.17985910,130.42806823,126.78441789,125.55378712,126.46815635,127.72301730,128.65899013,129.24356534,128.67978211,127.36972574,126.26899624,125.67882869,124.84611639,123.34852721,122.09681174,121.47587072,121.83888752,122.10800061,121.32587202,119.06623845,116.87970314,114.78244257,113.80486487,114.94707177,117.45565977,118.85468109,118.87754817,118.32031347,117.79278232,116.89449010,113.69437295,108.02436745,103.30990781,102.00990508,102.44556701,102.91181088 20070305,00:12:32,56.77386548,58.57768303,58.05477680,59.61410276,64.62863037,70.19385715,71.58969030,70.41681829,71.02911455,69.69912900,66.00423064,66.05982361,68.83259713,70.69106773,78.61215075,94.89946179,107.96015972,112.13050392,114.12516528,117.36001819,118.94956401,118.50228695,116.90720711,112.76245407,109.83228378,112.91888967,119.93876180,125.91680826,131.39887820,137.27652138,141.80745882,144.24746792,145.01458353,146.61707038,146.82867418,145.71083320,144.88472550,145.77541156,147.92678834,148.78521163,145.87061880,141.50307673,140.38766493,142.94339874,143.60662324,142.17251053,140.52494185,140.70778477,140.95816982,138.56520225,134.74284489,133.89749730,136.07577286,138.04887541,139.09791165,140.51099542,140.06049757,138.71656904,137.89709319,138.05366708,138.21919273,138.09592671,136.86210883,135.46506302,134.72253433,134.06316683,133.06079867,132.66578577,132.83195108,133.17806059,133.18676685,130.45157496,126.79532730,125.56607336,126.48527382,127.71607286,128.63799875,129.25926268,128.67745255,127.35575720,126.27567668,125.67506450,124.83946950,123.33837566,122.09552828,121.47597909,121.84527636,122.10253753,121.32779350,119.05176938,116.86301029,114.78636201,113.77683436,114.94881588,117.41720621,118.84005227,118.89144674,118.28409940,117.85854794,116.97641050,113.70749621,108.06308361,103.39929063,102.04482282,102.46036572,102.91417630 20070305,00:12:32,56.76475063,58.59532277,58.10259212,59.57753740,64.62580784,70.22162697,71.55393060,70.40244344,70.99145471,69.63364972,65.93307303,66.05790500,68.82234534,70.70751456,78.58955361,94.91242327,108.03851697,112.11281290,114.13872497,117.35948844,118.93163382,118.48949209,116.92919779,112.74450741,109.84151887,112.89953604,119.93423417,125.92479280,131.41641601,137.32548930,141.85663578,144.26144222,145.02775123,146.60695162,146.79472003,145.72120963,144.89593355,145.75570590,147.92057979,148.78198858,145.91552697,141.52039921,140.41522243,142.96293225,143.60138189,142.18390672,140.51474297,140.71749852,140.98259787,138.57985008,134.74399848,133.93645932,136.12374633,138.07853690,139.12963367,140.52114044,140.07281403,138.71182791,137.90298967,138.03250545,138.24944608,138.13180112,136.86804752,135.43996347,134.68408737,134.04302965,133.05786654,132.70331725,132.83240505,133.16815867,133.16135238,130.44994597,126.75617833,125.52144243,126.45822434,127.64881680,128.66691597,129.26971828,128.67767102,127.41901374,126.34294139,125.68725649,124.84819508,123.33841559,122.08051314,121.50844263,121.84893581,122.14858667,121.34174451,119.01652547,116.85940489,114.83183628,113.76163159,114.92991892,117.46483318,118.86454592,118.92369438,118.33623196,117.96571891,117.04073735,113.67867129,108.08402028,103.40741267,102.01759565,102.44599795,102.88686454 20070305,00:12:33,56.75563578,58.61296250,58.15040745,59.54097203,64.62298530,70.24939680,71.51817089,70.38806858,70.95379487,69.56817044,65.86191542,66.05598639,68.81209355,70.72396140,78.56695647,94.92538475,108.11687422,112.09512187,114.15228467,117.35895869,118.91370363,118.47669723,116.95118847,112.72656075,109.85075396,112.88018242,119.92970653,125.93277733,131.43395382,137.37445722,141.90581273,144.27541652,145.04091894,146.59683286,146.76076588,145.73158606,144.90714160,145.73600025,147.91437125,148.77876553,145.96043515,141.53772169,140.44277994,142.98246576,143.59614054,142.19530290,140.50454409,140.72721227,141.00702592,138.59449790,134.74515206,133.97542135,136.17171980,138.10819838,139.16135570,140.53128545,140.08513048,138.70708678,137.90888616,138.01134383,138.27969944,138.16767553,136.87398622,135.41486392,134.64564041,134.02289247,133.05493441,132.74084873,132.83285902,133.15825675,133.13593791,130.44831697,126.71702936,125.47681150,126.43117485,127.58156073,128.69583318,129.28017387,128.67788949,127.48227028,126.41020610,125.69944848,124.85692066,123.33845553,122.06549800,121.54090616,121.85259525,122.19463581,121.35569553,118.98128155,116.85579949,114.87731055,113.74642882,114.91102197,117.51246015,118.88903957,118.95594202,118.38836452,118.07288989,117.10506419,113.64984637,108.10495696,103.41553471,101.99036847,102.43163018,102.85955278 20070305,00:12:33,56.74950634,58.62239218,58.11485233,59.55710567,64.63240999,70.25838950,71.51904277,70.41134888,70.94988318,69.59333916,65.89129583,66.03983773,68.80898425,70.70694413,78.59106818,94.94268838,108.13701244,112.13319511,114.17758900,117.38968112,118.93840292,118.51084724,116.96287582,112.75524130,109.86676401,112.90771541,119.94285711,125.94479223,131.45260679,137.38981701,141.92826064,144.32259684,145.08280021,146.62679722,146.80010974,145.76065326,144.93689763,145.78834087,147.94310781,148.81671836,145.98845242,141.56671158,140.46735761,143.02638459,143.62675580,142.22431619,140.54681644,140.75631922,141.04713616,138.62858433,134.77795626,134.00549880,136.18461074,138.13010826,139.18422449,140.54593178,140.10239423,138.74211388,137.92207398,138.06068268,138.30633135,138.18961696,136.89505483,135.43850602,134.67592453,134.05089720,133.08046184,132.76539520,132.84892148,133.18051650,133.17028929,130.47342707,126.74972340,125.51684310,126.45975965,127.63403413,128.72520282,129.32019022,128.71851067,127.48734830,126.40232529,125.72926201,124.86807063,123.36094347,122.10150102,121.56608433,121.88593555,122.20939498,121.38671168,119.01154090,116.86036520,114.89368682,113.78319692,114.95589174,117.54163346,118.90989874,118.95889247,118.40620008,118.06701979,117.10971538,113.67581513,108.11999319,103.45751131,102.02275407,102.45681865,102.89596804 20070305,00:12:33,56.74341496,58.63171664,58.07821897,59.57392041,64.64199338,70.26714062,71.52038731,70.43511673,70.94640658,69.61967925,65.92197550,66.02350427,68.80596686,70.68949385,78.61578430,94.96004934,108.15640108,112.17199062,114.20304675,117.42080904,118.96365404,118.54560547,116.97443112,112.78452556,109.88286265,112.93585537,119.95623674,125.95686002,131.47127554,137.40474437,141.95036538,144.37020909,145.12505507,146.65728094,146.84040219,145.78996378,144.96689517,145.84161491,147.97229736,148.85520524,146.01625387,141.59585416,140.49189867,143.07062131,143.65783595,142.25355893,140.58976890,140.78567854,141.08745173,138.66292410,134.81117125,134.03546389,136.19705004,138.15191977,139.20698077,140.56063727,140.11972310,138.77765667,137.93535687,138.11093478,138.33291853,138.21138029,136.91632022,135.46277872,134.70709764,134.07952511,133.10635834,132.78977599,132.86518652,133.20319283,133.20541429,130.49888403,126.78334675,125.55796995,126.48906434,127.68805611,128.75458050,129.36059093,128.75965615,127.49167612,126.39347441,125.75930512,124.87925272,123.38372271,122.13816493,121.59117041,121.91966127,122.22375158,121.41795033,119.04264759,116.86503667,114.90968891,113.82063826,115.00158754,117.57057087,118.93071259,118.96146518,118.42359450,118.05969088,117.11359703,113.70249275,108.13495442,103.49992782,102.05591117,102.48251934,102.93320819 20070305,00:12:33,56.73732404,58.64104041,58.04158835,59.59073388,64.65157605,70.27589109,71.52173175,70.45888279,70.94293025,69.64601736,65.95265288,66.00717204,68.80294969,70.67204488,78.64049857,94.97740899,108.17578826,112.21078323,114.22850259,117.45193464,118.98890327,118.58036108,116.98598556,112.81380762,109.89896009,112.96399321,119.96961537,125.96892690,131.48994289,137.41967060,141.97246847,144.41781778,145.16730676,146.68776237,146.88069161,145.81927210,144.99689047,145.89488495,148.00148473,148.89368925,146.04405324,141.62499455,140.51643790,143.11485471,143.68891377,142.28279948,140.63271814,140.81503566,141.12776429,138.69726129,134.84438376,134.06542673,136.20948841,138.17372965,139.22973535,140.57534166,140.13705067,138.81319679,137.94863876,138.16118312,138.35950373,138.23314199,136.93758401,135.48704960,134.73826841,134.10815088,133.13225291,132.81415495,132.88145034,133.22586747,133.24053666,130.52433907,126.81696759,125.59909373,126.51836684,127.74207404,128.78395598,129.40098862,128.80079854,127.49600362,126.38462420,125.78934598,124.89043397,123.40650024,122.17482610,121.61625460,121.95338446,122.23810710,121.44918663,119.07375195,116.86970779,114.92568980,113.85807680,115.04727993,117.59950612,118.95152488,118.96403770,118.44098762,118.05236253,117.11747839,113.72916836,108.14991453,103.54234115,102.08906579,102.50821810,102.97044554 20070305,00:12:33,56.73123311,58.65036418,58.00495773,59.60754735,64.66115873,70.28464156,71.52307619,70.48264886,70.93945391,69.67235547,65.98333025,65.99083980,68.79993252,70.65459592,78.66521284,94.99476865,108.19517544,112.24957584,114.25395843,117.48306023,119.01415250,118.61511670,116.99753999,112.84308968,109.91505754,112.99213105,119.98299400,125.98099379,131.50861025,137.43459684,141.99457156,144.46542647,145.20955845,146.71824381,146.92098104,145.84858042,145.02688577,145.94815500,148.03067209,148.93217325,146.07185261,141.65413495,140.54097713,143.15908812,143.71999159,142.31204003,140.67566738,140.84439279,141.16807684,138.73159848,134.87759626,134.09538957,136.22192678,138.19553952,139.25248992,140.59004605,140.15437824,138.84873691,137.96192064,138.21143145,138.38608892,138.25490369,136.95884780,135.51132048,134.76943918,134.13677665,133.15814747,132.83853391,132.89771417,133.24854211,133.27565903,130.54979412,126.85058843,125.64021750,126.54766933,127.79609198,128.81333145,129.44138631,128.84194092,127.50033111,126.37577398,125.81938684,124.90161522,123.42927777,122.21148726,121.64133879,121.98710766,122.25246262,121.48042293,119.10485631,116.87437891,114.94169069,113.89551533,115.09297231,117.62844137,118.97233717,118.96661021,118.45838074,118.04503417,117.12135975,113.75584398,108.16487463,103.58475448,102.12222041,102.53391686,103.00768290 20070305,00:12:33,56.72514219,58.65968795,57.96832711,59.62436082,64.67074140,70.29339203,71.52442063,70.50641492,70.93597758,69.69869358,66.01400763,65.97450757,68.79691536,70.63714695,78.68992710,95.01212830,108.21456263,112.28836844,114.27941428,117.51418582,119.03940173,118.64987232,117.00909443,112.87237174,109.93115498,113.02026890,119.99637262,125.99306067,131.52727760,137.44952308,142.01667466,144.51303516,145.25181014,146.74872524,146.96127047,145.87788874,145.05688107,146.00142504,148.05985946,148.97065726,146.09965198,141.68327534,140.56551636,143.20332152,143.75106940,142.34128058,140.71861662,140.87374991,141.20838939,138.76593567,134.91080877,134.12535242,136.23436515,138.21734940,139.27524450,140.60475044,140.17170581,138.88427703,137.97520253,138.26167979,138.41267411,138.27666539,136.98011160,135.53559136,134.80060995,134.16540242,133.18404203,132.86291287,132.91397799,133.27121675,133.31078140,130.57524917,126.88420927,125.68134128,126.57697183,127.85010992,128.84270693,129.48178400,128.88308331,127.50465861,126.36692377,125.84942770,124.91279647,123.45205530,122.24814843,121.66642298,122.02083085,122.26681814,121.51165923,119.13596067,116.87905004,114.95769159,113.93295387,115.13866469,117.65737662,118.99314946,118.96918273,118.47577386,118.03770581,117.12524110,113.78251959,108.17983474,103.62716782,102.15537504,102.55961563,103.04492026 20070305,00:12:33,56.71905126,58.66901171,57.93169649,59.64117429,64.68032408,70.30214250,71.52576507,70.53018099,70.93250125,69.72503169,66.04468500,65.95817534,68.79389819,70.61969798,78.71464137,95.02948795,108.23394981,112.32716105,114.30487012,117.54531142,119.06465096,118.68462794,117.02064886,112.90165380,109.94725242,113.04840674,120.00975125,126.00512756,131.54594495,137.46444931,142.03877775,144.56064385,145.29406183,146.77920668,147.00155990,145.90719706,145.08687637,146.05469508,148.08904683,149.00914126,146.12745136,141.71241574,140.59005559,143.24755493,143.78214722,142.37052113,140.76156586,140.90310703,141.24870194,138.80027287,134.94402127,134.15531526,136.24680352,138.23915928,139.29799908,140.61945483,140.18903338,138.91981716,137.98848442,138.31192812,138.43925931,138.29842708,137.00137539,135.55986224,134.83178071,134.19402819,133.20993660,132.88729183,132.93024181,133.29389139,133.34590377,130.60070421,126.91783010,125.72246505,126.60627432,127.90412785,128.87208241,129.52218169,128.92422570,127.50898611,126.35807356,125.87946856,124.92397771,123.47483283,122.28480959,121.69150718,122.05455405,122.28117367,121.54289553,119.16706504,116.88372116,114.97369248,113.97039241,115.18435708,117.68631186,119.01396175,118.97175524,118.49316698,118.03037745,117.12912246,113.80919521,108.19479485,103.66958115,102.18852966,102.58531439,103.08215762 20070305,00:12:33,56.78022701,58.69365105,57.94571744,59.62047244,64.73752806,70.31905137,71.53866914,70.55045773,70.92468794,69.75884385,66.07697991,66.04169887,68.83766054,70.73004345,78.75718446,95.08698588,108.26773162,112.31407482,114.36329088,117.62397540,119.12334728,118.68520323,117.08356662,112.91719624,109.93874825,113.09929593,120.05159735,126.03555299,131.58691203,137.50179316,142.04677146,144.57568233,145.30540017,146.83372246,147.04622202,145.91428518,145.12766361,146.07320755,148.12530437,149.02100952,146.16936020,141.71952846,140.61258244,143.27555729,143.81924607,142.38786464,140.80573203,140.95272526,141.26700910,138.83866295,134.97379271,134.19706804,136.30857930,138.29130376,139.39873531,140.68460084,140.24452404,138.98861061,138.03885902,138.34098923,138.48795516,138.33504348,137.04989921,135.62683362,134.91313956,134.21948429,133.26742823,132.93548757,133.03193302,133.34430182,133.38907829,130.62208963,126.94085827,125.75597185,126.64120463,127.92626615,128.92488508,129.50002429,128.95289014,127.58714437,126.44507623,125.94245559,125.01139037,123.52837028,122.29820795,121.73796224,122.10542836,122.35264886,121.57278423,119.22822557,116.97459078,114.99289039,114.01590222,115.20359227,117.69387851,119.03078690,119.04881118,118.58368537,118.10822786,117.18149948,113.90624875,108.28929415,103.63656639,102.19088603,102.58444997,103.04717665 20070305,00:12:34,56.85767493,58.72199530,57.97199129,59.59069542,64.80625190,70.33793380,71.55436955,70.56989040,70.91582551,69.79446402,66.10966610,66.14937806,68.89273912,70.87130309,78.80404044,95.15419347,108.30499557,112.28843882,114.42968604,117.71413917,119.19013463,118.67751011,117.15890944,112.92941499,109.92429281,113.15568880,120.10032989,126.07041946,131.63327354,137.54455996,142.05135203,144.58284189,145.30926039,146.89405229,147.09194192,145.91599811,145.17106149,146.08331196,148.16327223,149.02643928,146.21468220,141.72131257,140.63462248,143.29963328,143.85780142,142.40233020,140.85019259,141.00724476,141.27999304,138.87803345,135.00273174,134.24167286,136.38229007,138.35078634,139.51833574,140.76194895,140.30924657,139.06544822,138.09820655,138.36492503,138.54199971,138.37525331,137.10501738,135.70413449,135.00663918,134.24417363,133.33256337,132.98944472,133.15428958,133.40142168,133.43420067,130.64249059,126.96132401,125.78763605,126.67749635,127.94069259,128.98335492,129.46273447,128.97853608,127.68316270,126.55526625,126.01341248,125.11724382,123.58934872,122.30597891,121.78958704,122.16045162,122.43794161,121.60234693,119.29665686,117.08631230,115.01286168,114.06336453,115.21642733,117.69627598,119.04664755,119.14388508,118.69189315,118.20668347,117.24560787,114.02032709,108.40303441,103.58530517,102.18579214,102.57715976,102.99472569 20070305,00:12:34,56.87135637,58.71169505,58.00383550,59.58271426,64.82324571,70.33868220,71.57401848,70.54463384,70.92002551,69.81272306,66.09818962,66.18801616,68.93641952,70.92993335,78.79970903,95.20250981,108.34293868,112.28619362,114.48447887,117.76375239,119.22466715,118.68680531,117.22145641,112.95959096,109.95001801,113.17372729,120.14089870,126.11141559,131.67970707,137.57829551,142.10044516,144.61040324,145.32977345,146.93736481,147.13433659,145.93640383,145.17797320,146.11378190,148.17576254,149.03564015,146.21799727,141.73844850,140.67384714,143.32835433,143.90002612,142.41040715,140.86103073,141.03612965,141.33402429,138.88944458,135.01509026,134.26537556,136.42128319,138.38247563,139.58734594,140.83268343,140.36493606,139.10059842,138.13569344,138.37996309,138.56983595,138.39791398,137.15497759,135.75486388,135.06059008,134.27726207,133.37788511,133.01404748,133.18985859,133.44543493,133.47883484,130.66541984,126.97501941,125.80739735,126.69412404,127.99012445,129.01636299,129.47708363,129.00373178,127.72996596,126.62611728,126.04770883,125.16892066,123.61948034,122.32001354,121.79815961,122.17219274,122.50729091,121.61089498,119.33678903,117.11656049,115.04867791,114.04588648,115.24103070,117.71016842,119.05847434,119.15743316,118.71072162,118.25938770,117.25799298,114.05592626,108.45990175,103.57620107,102.17371565,102.62543579,103.01681788 20070305,00:12:34,56.82030484,58.66216318,58.04133699,59.59685907,64.78772589,70.32102147,71.59767731,70.47400813,70.93748646,69.81335891,66.04187954,66.15656852,68.96853208,70.90468490,78.74341326,95.23165189,108.38157410,112.30769395,114.52749742,117.77220353,119.22645801,118.71334730,117.27101809,113.00799886,110.01653542,113.15283083,120.17318294,126.15863747,131.72621721,137.60286534,142.19472989,144.65867797,145.36719354,146.96340509,147.17335875,145.97578749,145.14784566,146.16492864,148.16238970,149.04867005,146.17866828,141.77117044,140.73052010,143.36179307,143.94597900,142.41199915,140.83773712,141.03899314,141.42972970,138.87247297,135.01061763,134.26786076,136.42503484,138.38595229,139.60500350,140.89670924,140.41145962,139.09343133,138.15099081,138.38596954,138.57106832,138.40276094,137.19970532,135.77862242,135.07439624,134.31887952,133.40309623,133.00885230,133.13732593,133.47614601,133.52297673,130.69091746,126.98184275,125.81507663,126.69079059,128.07509656,129.02352544,129.54385635,129.02847228,127.72681092,126.65703775,126.04479098,125.16560275,123.61829937,122.34040794,121.76302739,122.13999589,122.56046006,121.59811019,119.34819570,117.06410144,115.10058216,113.96248146,115.27758279,117.73573127,119.06620696,119.08821949,118.63881606,118.26565032,117.21787098,114.01185818,108.45903753,103.60989304,102.15454972,102.73012476,103.11458590 20070305,00:12:34,56.79118786,58.63751072,58.07025553,59.60133156,64.77359267,70.30316384,71.63098124,70.43671327,70.96113347,69.81583926,66.00895687,66.14636065,69.00600186,70.89872198,78.71123568,95.26478697,108.41091488,112.32782531,114.55799634,117.78769702,119.22528541,118.74241083,117.31965782,113.04105659,110.06218342,113.14642177,120.20503589,126.19617412,131.76802945,137.63524813,142.26641461,144.70713039,145.41482054,146.99242474,147.21317581,146.01370310,145.14200282,146.20150732,148.16552284,149.07527515,146.17030231,141.81683696,140.78239837,143.41012427,143.99285042,142.43137718,140.82629783,141.05621633,141.49890694,138.87850872,135.02380025,134.29439067,136.44891545,138.39824651,139.62447171,140.95149678,140.44512270,139.10170830,138.17420256,138.40774698,138.58213248,138.42714548,137.24004823,135.80471821,135.09259747,134.36182393,133.42580643,133.01143996,133.11954465,133.51584115,133.55945968,130.73051040,127.00392520,125.82844097,126.70496090,128.13529826,129.03780020,129.58986394,129.05638574,127.73845096,126.68451470,126.05021988,125.19228893,123.64386780,122.36404690,121.75567150,122.14507694,122.61721201,121.61118049,119.38763109,117.05171111,115.13932385,113.90930352,115.31511074,117.77414198,119.07298361,119.06055657,118.61032392,118.27977204,117.19707630,113.99816677,108.47512166,103.63945651,102.14915441,102.81496072,103.18188882 20070305,00:12:34,56.82392134,58.68301429,58.07497578,59.57852857,64.81976782,70.28474715,71.69149189,70.49340533,71.00223048,69.82352171,66.04198094,66.19604789,69.05858718,70.94714400,78.74706587,95.30918951,108.41405052,112.34410036,114.55319568,117.82305364,119.21575544,118.77859139,117.36570790,113.03083302,110.04898826,113.18086657,120.23567928,126.20640588,131.79660220,137.68967072,142.27438126,144.75609413,145.49124161,147.02985253,147.25524293,146.04748670,145.20464284,146.19701103,148.21520440,149.14016867,146.24925185,141.89901747,140.82076636,143.50046320,144.04232209,142.50091683,140.84828593,141.11393828,141.49328797,138.94942770,135.08677441,134.38873352,136.52956586,138.43540933,139.64905018,140.98024351,140.44252566,139.15354006,138.21973817,138.47400407,138.62092512,138.50663219,137.26803426,135.83741064,135.12319688,134.40851953,133.44146872,133.03597616,133.19976035,133.58088020,133.57435175,130.80986123,127.06904378,125.85784030,126.76849573,128.12565884,129.07213508,129.57732248,129.09325298,127.79181634,126.70228651,126.07918820,125.30359378,123.74487632,122.39684070,121.82664473,122.25528469,122.68407965,121.69716627,119.50611729,117.15231401,115.14095457,113.94135629,115.35539861,117.84879243,119.07706578,119.15006314,118.70425384,118.31605982,117.23078131,114.07013626,108.53900437,103.65738363,102.18259183,102.84382810,103.16329277 20070305,00:12:34,56.85665481,58.72851785,58.07969604,59.55572559,64.86594297,70.26633046,71.75200255,70.55009738,71.04332748,69.83120416,66.07500500,66.24573513,69.11117249,70.99556601,78.78289606,95.35359205,108.41718617,112.36037541,114.54839502,117.85841026,119.20622547,118.81477195,117.41175799,113.02060944,110.03579309,113.21531138,120.26632268,126.21663764,131.82517494,137.74409332,142.28234792,144.80505786,145.56766268,147.06728032,147.29731004,146.08127031,145.26728285,146.19251474,148.26488596,149.20506219,146.32820139,141.98119798,140.85913435,143.59080212,144.09179377,142.57045648,140.87027404,141.17166022,141.48766901,139.02034669,135.14974856,134.48307636,136.61021627,138.47257214,139.67362865,141.00899024,140.43992862,139.20537183,138.26527377,138.54026116,138.65971775,138.58611890,137.29602030,135.87010307,135.15379630,134.45521512,133.45713100,133.06051236,133.27997605,133.64591924,133.58924382,130.88921205,127.13416236,125.88723963,126.83203056,128.11601943,129.10646996,129.56478101,129.13012022,127.84518173,126.72005833,126.10815652,125.41489864,123.84588484,122.42963450,121.89761796,122.36549244,122.75094730,121.78315205,119.62460349,117.25291690,115.14258529,113.97340905,115.39568647,117.92344288,119.08114795,119.23956970,118.79818377,118.35234759,117.26448632,114.14210574,108.60288709,103.67531075,102.21602925,102.87269548,103.14469673 20070305,00:12:34,56.94263303,58.78107404,58.08106639,59.55767104,64.90849583,70.27603529,71.73952603,70.56559733,70.98258837,69.82633303,66.09423817,66.26937034,69.11221002,71.04656275,78.80272992,95.40666025,108.44882113,112.40297061,114.55329737,117.89524425,119.21920245,118.81560154,117.42066658,113.03282044,110.05075246,113.22002469,120.27620974,126.26164396,131.84400927,137.75996098,142.32719669,144.84205483,145.58329995,147.08777227,147.33781941,146.10972499,145.26540208,146.21926712,148.30068266,149.23539268,146.35351481,142.00060471,140.85799818,143.62558242,144.09267604,142.60826220,140.91737160,141.19301650,141.52026010,139.02159574,135.12892917,134.49709655,136.61703941,138.44257325,139.70540919,141.03498518,140.46261470,139.25820798,138.27808381,138.56924711,138.69341925,138.59875372,137.30965941,135.88306171,135.15276699,134.46428956,133.48222206,133.10426762,133.30977214,133.66665542,133.60142184,130.92146385,127.14220428,125.91186615,126.84214609,128.12239346,129.10739590,129.58047700,129.15359762,127.85017296,126.73626345,126.12774779,125.41956206,123.84561493,122.49169939,121.92245834,122.35122554,122.73249260,121.82747835,119.61296115,117.27920666,115.13822594,114.05062888,115.42028672,117.93250569,119.13200487,119.23692849,118.82132458,118.37721137,117.31123376,114.14534285,108.61682820,103.71060883,102.26547916,102.87998975,103.17444926 20070305,00:12:35,57.04837224,58.83624770,58.08119347,59.56880151,64.94970433,70.29617700,71.69996139,70.56580944,70.88405430,69.81680283,66.10835305,66.28333675,69.09411636,71.09851507,78.81662698,95.46294458,108.49103318,112.45533415,114.56180084,117.93262655,119.24053254,118.80331116,117.41579066,113.05335771,110.07616098,113.21370359,120.27839339,126.31955635,131.85922933,137.76151956,142.38573372,144.87461052,145.57637823,147.10197872,147.37775064,146.13620192,145.23957539,146.25761698,148.33132619,149.25289561,146.35892198,141.99671390,140.84220063,143.63974296,144.07552509,142.63429033,140.97378817,141.20087620,141.56703229,138.99698783,135.07701104,134.48130619,136.59646267,138.38764830,139.73986267,141.05995883,140.49468422,139.31141690,138.27874826,138.58440044,138.72523125,138.58657744,137.31797388,135.88869645,135.13999916,134.45940146,133.51081246,133.15515575,133.32085576,133.67094925,133.61259257,130.93623554,127.12906305,125.93472131,126.83243585,128.13471064,129.09592261,129.60665289,129.17210559,127.83721085,126.75188711,126.14385893,125.38464710,123.80775705,122.56462779,121.93017719,122.29076172,122.68237179,121.85634337,119.55302354,117.27791619,115.13164347,114.14461179,115.43906474,117.91722661,119.20022153,119.20008800,118.81819308,118.39783531,117.36282170,114.12307096,108.61223422,103.75235389,102.32087186,102.87927750,103.22214563 20070305,00:12:35,57.08609026,58.82593112,58.08013882,59.57227470,64.95666287,70.30761990,71.67531444,70.57388529,70.83265494,69.80551569,66.11190162,66.28593603,69.09060382,71.11627999,78.82123597,95.48844118,108.50806096,112.46265898,114.57067346,117.93458153,119.25690234,118.79024869,117.42468455,113.06575204,110.08879818,113.22041008,120.27824314,126.33833072,131.86807551,137.77147769,142.42160718,144.89281684,145.57129389,147.11550722,147.40460583,146.14162063,145.23708848,146.28205898,148.34333639,149.26527607,146.36130818,141.99428521,140.83088832,143.63184396,144.07550111,142.63498441,140.98655086,141.19829453,141.58559386,138.98283015,135.06326994,134.47472915,136.59062350,138.37752301,139.75708138,141.07358838,140.50434153,139.32418123,138.28465102,138.58933639,138.73202124,138.59145497,137.32941655,135.89387603,135.12694452,134.45734150,133.52909305,133.17816126,133.31573971,133.68451228,133.61166395,130.92605128,127.12413526,125.93582773,126.82110305,128.14225412,129.10373035,129.62145535,129.17985716,127.83929779,126.75759421,126.15365764,125.36583504,123.80991384,122.59483819,121.93335160,122.27431424,122.67108539,121.85160601,119.52533170,117.26896520,115.13604257,114.18271143,115.44247897,117.92872581,119.23720754,119.18643915,118.82572610,118.41286517,117.37809959,114.11765024,108.61229577,103.75882693,102.32439068,102.88317120,103.22645388 20070305,00:12:35,57.07236278,58.76608322,58.07819041,59.56995656,64.93771763,70.31248376,71.66194997,70.58790860,70.81690429,69.79289975,66.10745871,66.27993819,69.09811923,71.10818844,78.81882026,95.49065254,108.50604147,112.43592032,114.57982528,117.90974227,119.26952060,118.77660229,117.44399275,113.07198776,110.09177625,113.23696952,120.27632771,126.32750440,131.87210102,137.78778854,142.44033984,144.90017049,145.56759918,147.12852296,147.42157139,146.13111267,145.25225381,146.29598225,148.34125391,149.27378231,146.36140956,141.99296234,140.82296828,143.60726098,144.08843053,142.61651793,140.96629742,141.18781587,141.58281929,138.97657614,135.07840273,134.47512028,136.59593058,138.40128042,139.76126514,141.07863822,140.49704812,139.30635669,138.29451561,138.58654478,138.71988669,138.60923057,137.34322511,135.89871137,135.11367298,134.45742050,133.53957616,133.18007872,133.29837160,133.70508576,133.60158439,130.89699245,127.12541942,125.92048521,126.80854309,128.14618718,129.12612064,129.62765590,129.17947350,127.85276656,126.75580127,126.15868217,125.35920186,123.84233435,122.59274028,121.93308896,122.29115701,122.68917008,121.82145464,119.52202785,117.25422042,115.14874722,114.17854567,115.43427334,117.96047784,119.25057330,119.19033050,118.84132489,118.42366413,117.36591562,114.12497432,108.61587838,103.73862319,102.28867646,102.89054845,103.19794701 20070305,00:12:35,57.05863427,58.70623085,58.07624185,59.56763825,64.91877098,70.31734798,71.64858450,70.60193296,70.80115247,69.78028287,66.10301548,66.27393989,69.10563520,71.10009628,78.81640436,95.49286407,108.50402183,112.40917966,114.58897777,117.88490115,119.28213980,118.76295487,117.46330241,113.07822395,110.09475454,113.25353021,120.27441214,126.31667726,131.87612684,137.80410060,142.45907390,144.90752470,145.56390420,147.14153968,147.43853823,146.12060392,145.26742028,146.30990657,148.33917126,149.28228918,146.36151095,141.99163938,140.81504764,143.58267615,144.10136092,142.59805007,140.94604247,141.17733642,141.58004452,138.97032166,135.09353665,134.47551145,136.60123806,138.42503960,139.76544922,141.08368844,140.48975416,139.28853081,138.30438094,138.58375296,138.70775122,138.62700749,137.35703471,135.90354707,135.10040044,134.45749950,133.55006005,133.18199632,133.28100219,133.72566079,133.59150409,130.86793144,127.12670368,125.90514155,126.79598219,128.15012054,129.14851261,129.63385691,129.17908981,127.86623633,126.75400819,126.16370707,125.35256819,123.87475729,122.59064221,121.93282630,122.30800104,122.70725611,121.79130101,119.51872374,117.23947454,115.16145281,114.17437960,115.42606710,117.99223225,119.26394006,119.19422214,118.85692484,118.43446391,117.35373073,114.13229895,108.61946125,103.71841793,102.25295957,102.89792626,103.16943800 20070305,00:12:35,57.04490678,58.64638295,58.07429344,59.56532011,64.89982574,70.32221184,71.63522003,70.61595626,70.78540182,69.76766692,66.09857258,66.26794205,69.11315060,71.09200473,78.81398864,95.49507543,108.50200234,112.38244100,114.59812959,117.86006189,119.29475806,118.74930847,117.48261062,113.08445967,110.09773261,113.27008966,120.27249671,126.30585094,131.88015235,137.82041144,142.47780656,144.91487836,145.56020950,147.15455542,147.45550380,146.11009596,145.28258562,146.32382984,148.33708878,149.29079542,146.36161233,141.99031651,140.80712760,143.55809316,144.11429034,142.57958359,140.92578903,141.16685776,141.57726995,138.96406765,135.10866944,134.47590258,136.60654514,138.44879701,139.76963298,141.08873828,140.48246075,139.27070627,138.31424554,138.58096135,138.69561667,138.64478309,137.37084327,135.90838240,135.08712890,134.45757850,133.56054316,133.18391378,133.26363408,133.74623427,133.58142453,130.83887261,127.12798784,125.88979904,126.78342223,128.15405361,129.17090290,129.64005746,129.17870615,127.87970510,126.75221524,126.16873160,125.34593501,123.90717780,122.58854429,121.93256366,122.32484381,122.72534079,121.76114965,119.51541988,117.22472976,115.17415745,114.17021385,115.41786146,118.02398428,119.27730582,119.19811349,118.87252363,118.44526288,117.34154676,114.13962303,108.62304385,103.69821419,102.21724535,102.90530352,103.14093113 20070305,00:12:35,57.03117930,58.58653506,58.07234503,59.56300197,64.88088050,70.32707570,71.62185556,70.62997957,70.76965117,69.75505098,66.09412967,66.26194420,69.12066601,71.08391318,78.81157293,95.49728679,108.49998285,112.35570234,114.60728140,117.83522263,119.30737631,118.73566207,117.50191882,113.09069539,110.10071067,113.28664910,120.27058128,126.29502462,131.88417786,137.83672228,142.49653922,144.92223202,145.55651480,147.16757116,147.47246936,146.09958800,145.29775096,146.33775311,148.33500629,149.29930166,146.36171372,141.98899365,140.79920755,143.53351017,144.12721976,142.56111711,140.90553560,141.15637910,141.57449539,138.95781364,135.12380223,134.47629372,136.61185223,138.47255442,139.77381674,141.09378812,140.47516733,139.25288173,138.32411013,138.57816973,138.68348211,138.66255868,137.38465183,135.91321774,135.07385735,134.45765750,133.57102627,133.18583123,133.24626597,133.76680775,133.57134498,130.80981377,127.12927201,125.87445653,126.77086227,128.15798668,129.19329319,129.64625800,129.17832249,127.89317386,126.75042230,126.17375613,125.33930183,123.93959832,122.58644638,121.93230102,122.34168657,122.74342547,121.73099828,119.51211602,117.20998498,115.18686209,114.16604809,115.40965583,118.05573631,119.29067158,119.20200485,118.88812242,118.45606184,117.32936278,114.14694711,108.62662645,103.67801045,102.18153114,102.91268077,103.11242426 20070305,00:12:35,57.01745181,58.52668717,58.07039662,59.56068384,64.86193526,70.33193955,71.60849109,70.64400288,70.75390053,69.74243504,66.08968677,66.25594636,69.12818141,71.07582164,78.80915721,95.49949816,108.49796336,112.32896368,114.61643321,117.81038337,119.31999457,118.72201567,117.52122703,113.09693111,110.10368874,113.30320855,120.26866585,126.28419830,131.88820337,137.85303312,142.51527188,144.92958567,145.55282010,147.18058690,147.48943493,146.08908004,145.31291629,146.35167638,148.33292380,149.30780790,146.36181510,141.98767078,140.79128751,143.50892719,144.14014918,142.54265063,140.88528216,141.14590043,141.57172082,138.95155963,135.13893501,134.47668485,136.61715931,138.49631182,139.77800051,141.09883796,140.46787392,139.23505719,138.33397472,138.57537812,138.67134756,138.68033427,137.39846040,135.91805308,135.06058581,134.45773650,133.58150939,133.18774869,133.22889787,133.78738123,133.56126543,130.78075494,127.13055617,125.85911401,126.75830231,128.16191974,129.21568348,129.65245855,129.17793883,127.90664263,126.74862936,126.17878066,125.33266865,123.97201883,122.58434847,121.93203838,122.35852934,122.76151015,121.70084691,119.50881217,117.19524020,115.19956673,114.16188233,115.40145020,118.08748834,119.30403734,119.20589620,118.90372120,118.46686081,117.31717881,114.15427120,108.63020906,103.65780671,102.14581692,102.92005803,103.08391738 20070305,00:12:35,57.01622490,58.52452087,58.08381750,59.57404787,64.87738365,70.32803275,71.60737064,70.63016196,70.77769243,69.78219787,66.08395842,66.26768120,69.13398558,71.07620703,78.78918901,95.46148373,108.46938385,112.29783284,114.61137706,117.79108041,119.28557421,118.70833608,117.50114821,113.07818054,110.08261579,113.29799687,120.26154278,126.28484505,131.88140061,137.84628500,142.49746598,144.91782383,145.52845028,147.17699814,147.46082681,146.06377265,145.30932572,146.34731048,148.31366033,149.27726725,146.36023577,141.96856034,140.77512434,143.49329437,144.14495474,142.54115935,140.87446387,141.14512642,141.55557165,138.94127574,135.13955358,134.46363565,136.59843009,138.49618889,139.76248375,141.09773680,140.45767540,139.20745267,138.33599128,138.55774086,138.67052668,138.66934299,137.39568163,135.91631465,135.07978957,134.45751299,133.57076059,133.17318360,133.21057405,133.76789510,133.55830321,130.77182263,127.13503538,125.85910513,126.76607293,128.17034901,129.22364257,129.62878399,129.16610977,127.88835457,126.72271110,126.15784490,125.32352688,123.98354770,122.57097034,121.93059490,122.34410318,122.78370611,121.69105872,119.49420255,117.20315995,115.18634307,114.14888086,115.37166975,118.09618822,119.25900303,119.17660345,118.87349246,118.44096911,117.30197253,114.14711536,108.63229293,103.64478441,102.16810668,102.88919320,103.06879822 20070305,00:12:36,57.02956712,58.58958114,58.11515094,59.60568912,64.93291701,70.31390393,71.62052032,70.58384591,70.84757027,69.88300696,66.07673192,66.30008307,69.13779532,71.08647211,78.74876380,95.37658708,108.40984924,112.26158300,114.58976185,117.77822988,119.19633142,118.69461781,117.43516472,113.03030905,110.03351194,113.26741143,120.24835031,126.29886340,131.86197776,137.81266219,142.43707521,144.88378331,145.47998409,147.15405720,147.37910362,146.02121688,145.28387559,146.32162896,148.27437281,149.20121833,146.35669761,141.92871886,140.74935400,143.48809278,144.14029211,142.55945227,140.87464204,141.15566295,141.52383467,138.92629512,135.12325616,134.43492206,136.55168711,138.46823397,139.72400649,141.08946680,140.44409105,139.16844980,138.32886115,138.52280136,138.68289163,138.62482457,137.37357071,135.90691464,135.13684254,134.45693691,133.53526649,133.13940848,133.19113638,133.70172040,133.56363609,130.78634734,127.14323835,125.87696725,126.79753836,128.18401849,129.21478242,129.57029068,129.14094136,127.83305466,126.66867535,126.10665301,125.31146139,123.97072785,122.54444539,121.92777519,122.29323380,122.81069367,121.70500334,119.46641634,117.23749469,115.14290057,114.12558158,115.31674434,118.07802136,119.14590480,119.10863539,118.78985278,118.37231528,117.28324383,114.12308351,108.63263006,103.64013192,102.25799874,102.81375810,103.06928211 20070305,00:12:36,57.03489858,58.64451946,58.13843304,59.61897173,64.95653516,70.30761559,71.62448220,70.55312906,70.91454641,69.95634962,66.06650883,66.33010928,69.14121392,71.09581152,78.72014704,95.30897546,108.35036496,112.23321673,114.55646599,117.76480233,119.13506263,118.68781226,117.38663047,112.99913616,110.00837127,113.23810711,120.24574395,126.30448214,131.84856784,137.78097870,142.38276299,144.84038499,145.43508956,147.12766839,147.30696866,145.99319494,145.25529013,146.30347954,148.23517191,149.13313655,146.34560042,141.89015618,140.73453784,143.47639526,144.12962721,142.56755948,140.87047556,141.16043803,141.49783673,138.91506989,135.10602083,134.40823118,136.51613823,138.43621376,139.68306689,141.07863016,140.43841538,139.13893080,138.31270404,138.49045229,138.68365503,138.58991087,137.35092743,135.89923638,135.16773872,134.44787710,133.50580527,133.10793512,133.17417212,133.65799441,133.56031594,130.79435834,127.14178238,125.89103954,126.81313712,128.18018776,129.19537959,129.53002632,129.11546398,127.78529513,126.63771404,126.07543233,125.30335299,123.95413105,122.51576880,121.92156349,122.24545448,122.81106009,121.70225393,119.43288631,117.24948625,115.08914001,114.10269868,115.26859150,118.06439122,119.07153891,119.06580055,118.71649502,118.32247394,117.26611552,114.10536595,108.62976020,103.63473714,102.31033252,102.76575940,103.06123834 20070305,00:12:36,57.01299771,58.66504853,58.13434481,59.56984467,64.87165841,70.32798072,71.59721042,70.57544122,70.97165835,69.93632097,66.04609890,66.35205953,69.14330281,71.10200416,78.73167277,95.30012381,108.29105176,112.23165050,114.48346210,117.74941322,119.16889064,118.70450634,117.39741444,113.02472972,110.06469277,113.21315794,120.27912475,126.28154665,131.85559871,137.75588783,142.34911459,144.76517508,145.40233683,147.08955861,147.26742866,146.01458040,145.21604623,146.31093527,148.19626546,149.09213881,146.30880650,141.85594069,140.75696014,143.44261503,144.09855770,142.54104062,140.85153961,141.14562721,141.49134850,138.91661103,135.08559713,134.38841645,136.51864343,138.39037369,139.63375667,141.05906833,140.45962505,139.14165191,138.26585996,138.46690934,138.64497928,138.58764819,137.32647441,135.89741117,135.10971558,134.40997708,133.49685262,133.08428655,133.16561618,133.69058215,133.52758006,130.78022618,127.10749113,125.89222844,126.77479753,128.11686550,129.14013721,129.55173076,129.08893626,127.76316892,126.68519366,126.11210323,125.30869662,123.92469458,122.47977780,121.90382087,122.20817974,122.72092867,121.64275365,119.37983032,117.18552282,115.00030351,114.08123126,115.24346185,118.06618358,119.12884256,119.10840538,118.67809037,118.33658513,117.25442770,114.10911361,108.61598824,103.62681896,102.23498794,102.81102999,103.02420499 20070305,00:12:36,56.99109520,58.68557914,58.13025629,59.52071393,64.78677531,70.34834739,71.56993659,70.59775506,71.02877456,69.91629082,66.02568743,66.37401142,69.14539185,71.10819725,78.74319937,95.29127150,108.23173411,112.23008414,114.41045274,117.73402296,119.20272119,118.72120167,117.40819922,113.05032521,110.12101848,113.18820689,120.31250806,126.25860944,131.86263009,137.73079508,142.31546367,144.68995954,145.36958165,147.05144596,147.22788569,146.03596746,145.17679939,146.31839156,148.15735609,149.05113800,146.27200983,141.82172263,140.77938412,143.40883228,144.06748586,142.51451978,140.83260225,141.13081528,141.48485977,138.91815227,135.06517191,134.36860023,136.52114882,138.34453020,139.58444276,141.03950504,140.48083631,139.14437323,138.21901237,138.44336462,138.60630064,138.58538534,137.30201955,135.89558582,135.05168808,134.37207421,133.48789930,133.06063620,133.15705960,133.72317233,133.49484173,130.76609297,127.07319730,125.89341744,126.73645508,128.05353849,129.08489069,129.57343683,129.06240656,127.74104104,126.73267684,126.14877688,125.31404064,123.89525590,122.44378410,121.88607692,122.17090221,122.63079051,121.58324891,119.32677037,117.12155460,114.91146036,114.05976224,115.21833032,118.06797607,119.18615050,119.15101339,118.63968284,118.35069738,117.24273900,114.11286156,108.60221525,103.61890019,102.15963773,102.85630396,102.98716887 20070305,00:12:36,56.99832451,58.65196074,58.06591286,59.55647949,64.82280105,70.30987357,71.61842178,70.63539722,71.03400506,69.88684977,66.09503843,66.32830886,69.06438005,71.06370911,78.73001107,95.23994728,108.22814241,112.24766427,114.41701552,117.71770586,119.18271263,118.69470767,117.35326684,112.99178105,110.04571790,113.17311134,120.27197673,126.19886872,131.81972077,137.68081047,142.22703343,144.63667520,145.30163862,146.96541189,147.19996426,146.04348128,145.18683155,146.28739161,148.14650009,149.06852429,146.19267146,141.79930897,140.71674328,143.33649848,143.98711285,142.46440230,140.82880637,141.05836952,141.41738341,138.84196860,135.01296138,134.27427566,136.45977763,138.31733212,139.54079598,140.98139769,140.43648939,139.09604865,138.19182213,138.41449791,138.58952433,138.53523623,137.23932425,135.83557561,135.01391226,134.35779006,133.47151915,133.02429898,133.09930864,133.65628109,133.45744087,130.73708087,127.04675273,125.83127204,126.70282470,128.01688635,128.99576509,129.51599482,129.02671634,127.72028459,126.65691400,126.11807974,125.25814791,123.82475324,122.40552324,121.83066300,122.11335828,122.51716178,121.52760124,119.29812427,117.06911627,114.92621216,113.99884664,115.22316967,117.96851001,119.18095762,119.10981082,118.60838998,118.29705162,117.24960237,114.11362920,108.54551776,103.60240764,102.17130812,102.73033037,102.92714934 20070305,00:12:36,57.00814412,58.61352747,57.99621146,59.59979383,64.86957761,70.26616771,71.67364340,70.67440256,71.03462218,69.85657175,66.17237110,66.27659052,68.97597881,71.01471436,78.71462516,95.18484632,108.22950554,112.26694693,114.43065349,117.70130623,119.15791683,118.66437331,117.29249086,112.92575523,109.95871328,113.15889200,120.22487301,126.13585522,131.77237069,137.62861226,142.13373190,144.58534051,145.23056642,146.87511631,147.17307596,146.04976163,145.20124540,146.25297212,148.13813837,149.09110217,146.10954998,141.77794475,140.64653849,143.26073645,143.90235569,142.41218639,140.82635677,140.98079876,141.34448389,138.75887353,134.95792431,134.17332556,136.39272645,138.29179172,139.49765279,140.91986282,140.38631307,139.04318500,138.16637953,138.38515781,138.57469535,138.48082898,137.17322838,135.77039151,134.97793686,134.34560587,133.45447854,132.98683346,133.03718319,133.58054403,133.41962519,130.70674562,127.02100589,125.76349487,126.66961308,127.98260575,128.90362654,129.45151498,128.99021138,127.69964994,126.57019224,126.08139214,125.19680996,123.75059891,122.36706055,121.77189929,122.05401198,122.40144363,121.47229616,119.27164873,117.01770277,114.95017518,113.93442326,115.23067390,117.86003990,119.17020745,119.06115597,118.57772952,118.23738080,117.25811535,114.11413185,108.48500328,103.58515265,102.19071603,102.58912948,102.86508584 20070305,00:12:36,57.06156220,58.60652080,57.97685902,59.58754352,64.83137783,70.24740687,71.63811758,70.65572343,70.99215237,69.81620139,66.15659731,66.25013470,68.94964825,70.96995370,78.71197670,95.15142778,108.20021872,112.21284689,114.41358113,117.65899481,119.12509015,118.61934337,117.23841335,112.90918162,109.92466827,113.15962401,120.18284362,126.09571749,131.73932948,137.58877691,142.08959654,144.52892762,145.17825043,146.83182283,147.14373554,146.00570630,145.17101766,146.20501827,148.09323923,149.07678102,146.08458164,141.73717766,140.59291604,143.23049746,143.84455112,142.36499726,140.80416390,140.92327560,141.29136793,138.71741250,134.93442782,134.11038836,136.33383045,138.27861381,139.47482508,140.88066644,140.33863854,139.00601651,138.13224676,138.34488760,138.53087351,138.44117107,137.11651333,135.72436829,134.94505559,134.30948086,133.42056519,132.96189139,133.01289676,133.51713944,133.38283011,130.67326430,127.01052674,125.68397399,126.62319040,127.95216449,128.84256530,129.38494480,128.95928686,127.66864157,126.51174205,126.05773665,125.17233415,123.70193677,122.31304820,121.72727626,122.00861103,122.32501223,121.42040744,119.23019275,117.01815662,114.95582094,113.90886588,115.23310634,117.81558833,119.11260098,119.02492274,118.55121797,118.16637537,117.20419238,114.07047730,108.43610128,103.53925455,102.16335612,102.56367157,102.83935017 20070305,00:12:37,57.14292748,58.61965899,57.98978093,59.53967556,64.73870711,70.24463613,71.54442146,70.60006781,70.92206326,69.76936170,66.08114106,66.23987249,68.96310581,70.92790715,78.71749313,95.13190794,108.15128489,112.11170759,114.37682306,117.60007359,119.08711556,118.56489337,117.18862964,112.92430751,109.92457106,113.16994003,120.14406692,126.07024344,131.71546045,137.55686630,142.07697734,144.46925955,145.13795741,146.81865832,147.11282328,145.92938516,145.11217406,146.14838871,148.02491912,149.03880710,146.09689022,141.68397308,140.54992310,143.22943934,143.80402351,142.32103035,140.76931534,140.87860322,141.25093348,138.70263944,134.93114924,134.07181793,136.28016203,138.27336042,139.46501986,140.85578932,140.29256770,138.97890882,138.09254348,138.29761106,138.46846687,138.41096766,137.06581152,135.69062744,134.91415769,134.25800948,133.37583619,132.94497700,133.01286563,133.46164013,133.34668924,130.63776631,127.00983436,125.59692524,126.56829927,127.92418429,128.80142501,129.31703469,128.93193947,127.63098353,126.47141429,126.04243492,125.17148746,123.66961545,122.24906831,121.69171760,121.97214922,122.27376415,121.37070866,119.17913412,117.05185811,114.94972509,113.90822212,115.23228768,117.81217349,119.02495902,118.99665194,118.52736592,118.08810433,117.11024717,113.99851742,108.39464304,103.47499583,102.10601743,102.61240641,102.83690112 20070305,00:12:37,57.21327105,58.63123821,58.00064953,59.49439580,64.65186606,70.24072464,71.45677565,70.54682353,70.85938866,69.72619870,66.01147036,66.23004636,68.97303250,70.88702534,78.71937644,95.11328292,108.10421041,112.01655154,114.34076019,117.54539638,119.05048100,118.51259486,117.14157972,112.93547048,109.92237785,113.17673229,120.10561449,126.04513496,131.69068986,137.52546165,142.06234219,144.41138370,145.09845410,146.80557865,147.08055148,145.85607984,145.05608282,146.09408903,147.95943565,149.00040101,146.10384159,141.63200704,140.50607064,143.22553076,143.76428438,142.27615376,140.73427504,140.83479004,141.21055916,138.68723345,134.92473282,134.03408990,136.22823444,138.26530304,139.45289153,140.83052178,140.24689152,138.95122564,138.05372994,138.25113039,138.40863996,138.38055112,137.01602864,135.65632619,134.88268248,134.20779232,133.33164724,132.92636886,133.00998357,133.40917708,133.31048992,130.60211835,127.00551733,125.51438275,126.51480832,127.89496744,128.76219003,129.25237717,128.90324681,127.59479480,126.43193340,126.02398185,125.16718822,123.63612622,122.18742133,121.65646600,121.93611031,122.22464246,121.32299349,119.13012003,117.08070490,114.94139342,113.90429800,115.22832911,117.80580942,118.94115626,118.96972337,118.50390699,118.01461223,117.02147688,113.93151711,108.35366508,103.41177546,102.05181900,102.65305595,102.83237832 20070305,00:12:37,57.15138644,58.62411449,57.98688443,59.48016692,64.63496417,70.22312737,71.44171590,70.52250835,70.88566647,69.72714517,66.01120947,66.22545189,68.94059911,70.86011694,78.67767309,95.10539310,108.07944269,111.99317695,114.31303760,117.54163492,119.02992283,118.48610784,117.12732730,112.89908990,109.89503869,113.14124959,120.07105218,126.02441213,131.65510317,137.50012687,142.02352166,144.37500936,145.06842504,146.79351696,147.03196921,145.81895557,145.03301172,146.06774112,147.92798355,148.95681004,146.04652207,141.59489988,140.45190649,143.18742516,143.73400465,142.22036361,140.69693458,140.80128491,141.17090610,138.66423423,134.88067148,134.00646839,136.19719168,138.22360582,139.41289274,140.80057034,140.20595029,138.91663825,138.02559073,138.21419782,138.37976234,138.34757754,136.97727012,135.61530176,134.84428117,134.17262219,133.29393738,132.88744054,132.97289848,133.39314033,133.27358947,130.56467116,126.95771492,125.48590216,126.47811545,127.85091437,128.74581311,129.22674131,128.85841476,127.57623341,126.40261249,125.96772198,125.12146849,123.58862536,122.15376255,121.62489832,121.90514488,122.20103130,121.29907574,119.10563453,117.05130946,114.90623851,113.86101917,115.18670068,117.76406319,118.90341268,118.95889776,118.48516421,117.99845359,116.99479054,113.92401717,108.31844895,103.36101221,102.03529450,102.59670539,102.80297654 20070305,00:12:37,57.08950184,58.61699077,57.97311932,59.46593804,64.61806227,70.20553011,71.42665616,70.49819316,70.91194428,69.72809164,66.01094858,66.22085743,68.90816572,70.83320854,78.63596973,95.09750328,108.05467498,111.96980237,114.28531502,117.53787346,119.00936466,118.45962083,117.11307488,112.86270933,109.86769952,113.10576688,120.03648988,126.00368931,131.61951647,137.47479210,141.98470114,144.33863503,145.03839598,146.78145526,146.98338695,145.78183129,145.00994062,146.04139320,147.89653144,148.91321907,145.98920255,141.55779272,140.39774233,143.14931956,143.70372492,142.16457346,140.65959411,140.76777978,141.13125304,138.64123501,134.83661014,133.97884687,136.16614892,138.18190860,139.37289394,140.77061891,140.16500906,138.88205086,137.99745153,138.17726525,138.35088471,138.31460395,136.93851160,135.57427732,134.80587985,134.13745207,133.25622751,132.84851221,132.93581339,133.37710358,133.23668902,130.52722397,126.90991251,125.45742156,126.44142258,127.80686130,128.72943619,129.20110546,128.81358271,127.55767202,126.37329158,125.91146211,125.07574876,123.54112450,122.12010376,121.59333064,121.87417945,122.17742015,121.27515799,119.08114902,117.02191401,114.87108360,113.81774033,115.14507225,117.72231697,118.86566910,118.94807214,118.46642144,117.98229496,116.96810421,113.91651724,108.28323283,103.31024895,102.01877000,102.54035482,102.77357475 20070305,00:12:37,57.02761259,58.60986652,57.95935318,59.45170809,64.60115911,70.18793153,71.41159529,70.47387615,70.93822407,69.72903818,66.01068767,66.21626263,68.87572991,70.80629813,78.59426325,95.08961287,108.02990542,111.94642603,114.25759036,117.53411172,118.98880495,118.43313184,117.09882139,112.82632602,109.84035831,113.07028152,120.00192498,125.98296493,131.58392711,137.44945543,141.94587770,144.30225797,145.00836468,146.76939266,146.93480104,145.74470424,144.98686780,146.01504332,147.86507698,148.86962483,145.93187874,141.52068279,140.34357412,143.11121110,143.67344292,142.10877913,140.62225084,140.73427214,141.09159701,138.61823406,134.79254550,133.95122329,136.13510383,138.14020826,139.33289215,140.74066523,140.12406477,138.84746088,137.96931022,138.14032992,138.32200492,138.28162789,136.89975018,135.53324981,134.76747566,134.10227930,133.21851483,132.80958097,132.89872552,133.36106563,133.19978580,130.48977397,126.86210652,125.42893883,126.40472697,127.76280493,128.71305804,129.17546768,128.76874730,127.53910924,126.34396848,125.85519803,125.03002561,123.49362009,122.08644246,121.56176060,121.84321169,122.15380723,121.25123845,119.05666167,116.99251637,114.83592606,113.77445826,115.10344070,117.68056761,118.82792270,118.93724571,118.44767726,117.96613511,116.94141587,113.90901673,108.24801407,103.25948190,102.00224426,102.48400004,102.74417076 20070305,00:12:37,56.96572799,58.60274280,57.94558808,59.43747921,64.58425722,70.17033426,71.39653555,70.44956096,70.96450188,69.72998465,66.01042678,66.21166816,68.84329652,70.77938973,78.55255990,95.08172305,108.00513771,111.92305144,114.22986778,117.53035026,118.96824677,118.40664482,117.08456897,112.78994545,109.81301914,113.03479881,119.96736268,125.96224210,131.54834042,137.42412065,141.90705717,144.26588364,144.97833562,146.75733097,146.88621878,145.70757996,144.96379670,145.98869541,147.83362487,148.82603386,145.87455922,141.48357563,140.28940997,143.07310549,143.64316319,142.05298898,140.58491037,140.70076701,141.05194395,138.59523484,134.74848416,133.92360177,136.10406107,138.09851104,139.29289336,140.71071380,140.08312354,138.81287349,137.94117101,138.10339735,138.29312729,138.24865430,136.86099167,135.49222537,134.72907435,134.06710917,133.18080496,132.77065264,132.86164043,133.34502888,133.16288535,130.45232678,126.81430411,125.40045824,126.36803410,127.71875186,128.69668112,129.14983182,128.72391525,127.52054785,126.31464757,125.79893816,124.98430588,123.44611923,122.05278367,121.53019292,121.81224626,122.13019607,121.22732070,119.03217616,116.96312093,114.80077115,113.73117943,115.06181227,117.63882139,118.79017912,118.92642009,118.42893448,117.94997648,116.91472953,113.90151680,108.21279794,103.20871865,101.98571976,102.42764948,102.71476898 20070305,00:12:37,56.90384338,58.59561908,57.93182297,59.42325033,64.56735533,70.15273700,71.38147581,70.42524577,70.99077969,69.73093111,66.01016589,66.20707370,68.81086314,70.75248133,78.51085654,95.07383324,107.98036999,111.89967686,114.20214520,117.52658880,118.94768860,118.38015781,117.07031655,112.75356487,109.78567998,112.99931611,119.93280038,125.94151928,131.51275373,137.39878588,141.86823664,144.22950930,144.94830657,146.74526927,146.83763651,145.67045569,144.94072561,145.96234749,147.80217277,148.78244289,145.81723970,141.44646847,140.23524582,143.03499989,143.61288346,141.99719883,140.54756990,140.66726188,141.01229089,138.57223562,134.70442283,133.89598026,136.07301831,138.05681382,139.25289457,140.68076236,140.04218231,138.77828609,137.91303181,138.06646478,138.26424967,138.21568071,136.82223315,135.45120093,134.69067303,134.03193904,133.14309510,132.73172432,132.82455534,133.32899213,133.12598489,130.41487958,126.76650170,125.37197764,126.33134123,127.67469879,128.68030420,129.12419596,128.67908319,127.50198646,126.28532666,125.74267829,124.93858615,123.39861838,122.01912489,121.49862524,121.78128083,122.10658492,121.20340295,119.00769065,116.93372548,114.76561624,113.68790059,115.02018384,117.59707516,118.75243554,118.91559447,118.41019170,117.93381784,116.88804320,113.89401686,108.17758182,103.15795539,101.96919525,102.37129892,102.68536720 20070305,00:12:38,56.84195877,58.58849536,57.91805787,59.40902144,64.55045343,70.13513974,71.36641607,70.40093058,71.01705751,69.73187758,66.00990500,66.20247924,68.77842975,70.72557293,78.46915318,95.06594342,107.95560228,111.87630227,114.17442262,117.52282734,118.92713043,118.35367080,117.05606413,112.71718429,109.75834081,112.96383341,119.89823807,125.92079645,131.47716703,137.37345111,141.82941611,144.19313497,144.91827751,146.73320758,146.78905425,145.63333141,144.91765451,145.93599958,147.77072066,148.73885192,145.75992019,141.40936131,140.18108167,142.99689428,143.58260373,141.94140868,140.51022943,140.63375675,140.97263783,138.54923639,134.66036149,133.86835874,136.04197555,138.01511660,139.21289578,140.65081093,140.00124108,138.74369870,137.88489261,138.02953221,138.23537204,138.18270712,136.78347464,135.41017650,134.65227172,133.99676891,133.10538524,132.69279599,132.78747025,133.31295538,133.08908444,130.37743239,126.71869929,125.34349705,126.29464837,127.63064572,128.66392728,129.09856010,128.63425114,127.48342508,126.25600575,125.68641842,124.89286642,123.35111752,121.98546610,121.46705756,121.75031540,122.08297377,121.17948521,118.98320515,116.90433004,114.73046133,113.64462176,114.97855541,117.55532894,118.71469196,118.90476886,118.39144893,117.91765921,116.86135686,113.88651692,108.14236569,103.10719214,101.95267075,102.31494835,102.65596541 20070305,00:12:38,56.87301381,58.62640685,57.95559938,59.42321299,64.61351704,70.14544816,71.40373003,70.43442582,71.00662797,69.71182226,65.95881347,66.17548927,68.80296526,70.73997876,78.46259252,95.07129524,107.96832605,111.86065071,114.16502074,117.49248973,118.89968731,118.35081533,117.03121582,112.69429834,109.74223811,112.93440865,119.90055776,125.87836574,131.44030843,137.35671715,141.82270137,144.17751012,144.92322970,146.71378748,146.79732385,145.60007713,144.91156022,145.87960327,147.74273744,148.73818695,145.77465523,141.42249210,140.18820382,142.97941592,143.59871814,141.97265666,140.48766770,140.64200784,140.98829394,138.54073287,134.63194555,133.88275635,136.01331766,138.02174709,139.18354154,140.61149407,139.98626240,138.74897675,137.88882532,138.04021889,138.21981057,138.14518588,136.80171720,135.41499180,134.63678168,133.99884178,133.06571959,132.68280650,132.74375285,133.28615002,133.06121901,130.40340663,126.73120455,125.34489209,126.33164277,127.65452283,128.66088660,129.14283019,128.65448916,127.45778000,126.27173953,125.65195653,124.88139993,123.33603614,121.93728175,121.48732319,121.72375540,122.11004829,121.15740090,118.98878197,116.85978819,114.71462533,113.66837666,114.97368052,117.54313433,118.67655673,118.86091727,118.33066213,117.88976859,116.86817914,113.85802942,108.11634325,103.12172440,101.97626595,102.37695984,102.66116467 20070305,00:12:38,56.92441186,58.67417584,58.00437110,59.44362531,64.69408384,70.16186469,71.45250777,70.48057485,70.98816378,69.68716998,65.89659591,66.14359727,68.83997035,70.76342763,78.46372402,95.07954545,107.98925611,111.84668960,114.15962898,117.45633502,118.87073718,118.35313244,117.00404825,112.67436614,109.72859489,112.90630988,119.91095033,125.83118351,131.40317144,137.34186577,141.82301408,144.16642701,144.93583872,146.69275674,146.81803743,145.56766992,144.90918187,145.81662983,147.71551351,148.74691781,145.80516187,141.44661919,140.20874057,142.96645253,143.62498749,142.02295590,140.46834080,140.65939869,141.01605636,138.53540222,134.60695414,133.90635127,135.98518178,138.03895575,139.15651723,140.57012726,139.97696652,138.76298071,137.89977806,138.06132867,138.20716380,138.10666923,136.83243639,135.42984069,134.62630656,134.00906655,133.02562585,132.67915125,132.69858375,133.25698758,133.03533120,130.44326281,126.75691021,125.35282642,126.38476614,127.69326878,128.66076501,129.20240159,128.68896998,127.43058442,126.29733507,125.62226587,124.87743094,123.32805086,121.88591798,121.51893429,121.69815968,122.14821711,121.13571792,119.00093895,116.81193103,114.70301793,113.70680419,114.97685039,117.53740811,118.63833578,118.80983683,118.26067257,117.85931003,116.88233592,113.82494807,108.09233316,103.15054882,102.00864272,102.46487890,102.67393755 20070305,00:12:38,56.97316128,58.68304345,58.03099144,59.43013351,64.67929760,70.17570222,71.47786294,70.52038689,70.99286450,69.71306163,65.92012174,66.15292642,68.89638389,70.75869496,78.49411672,95.07940801,107.98571192,111.83020466,114.15164568,117.43329373,118.87566056,118.36334728,117.00450495,112.68928742,109.73728574,112.91640404,119.93197758,125.85090346,131.40881834,137.35463742,141.83424638,144.19527212,144.97303856,146.67312374,146.83589601,145.57995042,144.90350602,145.80785583,147.72291644,148.76511489,145.82156560,141.46928526,140.25034339,142.99606186,143.63248169,142.05997828,140.48041484,140.66688909,141.02706585,138.51556486,134.61477464,133.88536708,135.98551940,138.04623003,139.18233331,140.55904502,139.98666220,138.78568344,137.91111948,138.06509736,138.21868523,138.13010946,136.86346027,135.46021185,134.65534733,134.04033912,133.03684586,132.67907104,132.71180075,133.25061475,133.07515538,130.47343615,126.78154971,125.39214728,126.43893537,127.71931871,128.67586448,129.24555340,128.69646830,127.44501015,126.29635145,125.64565134,124.86388433,123.31275130,121.89315987,121.50445139,121.70203734,122.14471955,121.13583825,119.00853333,116.81853528,114.72203243,113.74278378,114.99599933,117.56887390,118.66056557,118.81267285,118.29406063,117.88932169,116.89442744,113.83781658,108.08758174,103.14312106,101.99612872,102.47246664,102.70187746 20070305,00:12:38,57.02004189,58.66441009,58.04195367,59.39267189,64.59709963,70.18771754,71.48666124,70.55572193,71.01394221,69.77468768,66.00426634,66.19139789,68.96652262,70.73403876,78.54519814,95.07334084,107.96486518,111.81193424,114.14182968,117.41952134,118.90453147,118.37914625,117.02449089,112.72884976,109.76176651,112.95349976,119.96052467,125.91792194,131.44471212,137.38693835,141.85319922,144.25234698,145.02762588,146.65447742,146.85173757,145.62382418,144.89549854,145.83739790,147.75479966,148.79000555,145.82800040,141.49092016,140.30684216,143.05577055,143.62670319,142.08761725,140.51468896,140.66738083,141.02623254,138.48547037,134.64579235,133.83286575,136.00598662,138.04648168,139.24550728,140.56937186,140.00978485,138.81453755,137.92273654,138.05660691,138.24729343,138.19735239,136.89470186,135.50155889,134.71232638,134.08649396,133.08434339,132.68151822,132.76629528,133.26035274,133.16143819,130.49676640,126.80543734,125.45366006,126.49384803,127.73639504,128.70172575,129.27710049,128.68489167,127.48886149,126.27657740,125.70656117,124.84356573,123.29227971,121.94183407,121.45738085,121.72675173,122.11176533,121.15137262,119.01290269,116.86364195,114.76269675,113.77703549,115.02644623,117.62663526,118.72553319,118.85362579,118.40053487,117.96208551,116.90505982,113.88317071,108.09644504,103.11006395,101.95187790,102.42326404,102.74054192 20070305,00:12:38,57.03726531,58.65647462,58.04017510,59.39454721,64.57490548,70.19561834,71.49556872,70.58193570,71.05448685,69.81937224,66.07427081,66.24546352,69.01190433,70.75541440,78.59221534,95.09087395,107.96514888,111.84361855,114.15423276,117.42332979,118.93257698,118.41004933,117.06199732,112.77016201,109.79673109,112.99216788,119.99493122,125.98002270,131.48741733,137.43303518,141.88701517,144.30439265,145.08197572,146.66771674,146.88834017,145.67862760,144.91773625,145.87977356,147.79577488,148.83984745,145.86331781,141.52765242,140.37103952,143.09458054,143.65671938,142.11606813,140.56510782,140.69500257,141.03910746,138.50398647,134.68686066,133.84386519,136.04487789,138.07565618,139.30371816,140.60461741,140.05106758,138.85058580,137.97219961,138.08364692,138.29587979,138.26383950,136.94014574,135.55454850,134.77187639,134.11572255,133.13850118,132.71095552,132.81266061,133.27976447,133.22857213,130.51841264,126.83107272,125.52010838,126.53510040,127.76590317,128.74798837,129.32039039,128.71639763,127.55485230,126.30797674,125.76513607,124.87222602,123.30193639,122.01188706,121.46789865,121.77782907,122.12995922,121.18958693,119.03664318,116.91552256,114.79662594,113.81004682,115.04518759,117.66748853,118.78249094,118.90062921,118.48030265,118.02314265,116.93569177,113.92787384,108.12388160,103.12420042,101.94835702,102.42514999,102.76954872 20070305,00:12:38,56.99976438,58.66827898,58.01488555,59.46901165,64.66343393,70.19592769,71.50467889,70.59132153,71.13095960,69.83280067,66.11819205,66.32831268,69.01160794,70.86173604,78.63173927,95.15195930,108.00442481,111.96748925,114.20763865,117.45958085,118.95910324,118.46882843,117.13183967,112.81470910,109.85104641,113.03374290,120.04015504,126.03305733,131.54269767,137.50459611,141.94826286,144.34716513,145.13589484,146.73979679,146.96325840,145.75360718,144.99578878,145.94583701,147.85353331,148.93573903,145.95193751,141.59224907,140.44945205,143.09483134,143.75279201,142.14602120,140.64532573,140.77269137,141.07728011,138.61220676,134.74648108,133.97204477,136.11777261,138.15820638,139.35277864,140.68585055,140.12586702,138.89991446,138.09150718,138.17625539,138.38133880,138.32894109,137.01180357,135.62902959,134.83617887,134.11372103,133.20495670,132.79020204,132.84403145,133.31702994,133.26037971,130.53695434,126.85993679,125.59567351,126.55115099,127.81835594,128.83190421,129.38535540,128.82740866,127.66170639,126.43381122,125.81941037,124.99127152,123.36719042,122.12140026,121.58468626,121.87756128,122.24253978,121.26965803,119.09613268,116.97991036,114.81813141,113.84077382,115.04233119,117.67714676,118.82467587,118.95880418,118.51079976,118.06260575,117.00323337,113.97138188,108.18559541,103.22542563,102.01999505,102.52131043,102.78073816 20070305,00:12:38,56.96226345,58.68008335,57.98959599,59.54347609,64.75196238,70.19623704,71.51378907,70.60070737,71.20743236,69.84622910,66.16211330,66.41116185,69.01131155,70.96805767,78.67126321,95.21304465,108.04370074,112.09135995,114.26104454,117.49583190,118.98562951,118.52760753,117.20168202,112.85925620,109.90536174,113.07531792,120.08537886,126.08609196,131.59797802,137.57615705,142.00951054,144.38993761,145.18981397,146.81187685,147.03817664,145.82858677,145.07384131,146.01190046,147.91129174,149.03163061,146.04055722,141.65684572,140.52786458,143.09508213,143.84886464,142.17597426,140.72554364,140.85038017,141.11545275,138.72042705,134.80610151,134.10022435,136.19066732,138.24075658,139.40183912,140.76708370,140.20066647,138.94924312,138.21081475,138.26886387,138.46679781,138.39404268,137.08346139,135.70351067,134.90048135,134.11171951,133.27141221,132.86944856,132.87540228,133.35429540,133.29218730,130.55549605,126.88880085,125.67123865,126.56720159,127.87080870,128.91582006,129.45032042,128.93841970,127.76856049,126.55964569,125.87368467,125.11031701,123.43244446,122.23091346,121.70147388,121.97729349,122.35512034,121.34972914,119.15562218,117.04429815,114.83963689,113.87150082,115.03947479,117.68680500,118.86686080,119.01697914,118.54129687,118.10206885,117.07077498,114.01488992,108.24730922,103.32665084,102.09163309,102.61747086,102.79192760 20070305,00:12:39,57.00082008,58.64023312,57.96268096,59.49630438,64.72316880,70.25764147,71.58941591,70.61123990,71.18093759,69.91971778,66.08769037,66.36054740,69.02673772,70.92354804,78.64580421,95.24593998,108.09970020,112.11999245,114.29334195,117.55688856,119.01090867,118.53636514,117.20262940,112.89695582,109.92361305,113.10291985,120.11625025,126.15943759,131.64660436,137.61781834,142.07033916,144.47544249,145.22666686,146.87255462,147.10073773,145.85190099,145.11785403,146.04546169,147.95571252,149.05425305,146.09951436,141.72205152,140.58191207,143.17665398,143.87718056,142.30610111,140.75177711,140.89515747,141.22235290,138.78647930,134.83946689,134.13807513,136.24606328,138.28599090,139.45052196,140.79116119,140.22343183,138.96176941,138.19704729,138.29927705,138.47940169,138.45118405,137.14685170,135.75503118,134.92754396,134.16790614,133.31610362,132.89820625,132.92877947,133.40384673,133.35524484,130.60129006,126.95974439,125.71712155,126.60068139,127.90382426,128.94246072,129.49958839,128.97276035,127.77864038,126.63945473,125.96017854,125.11689955,123.49010465,122.26075553,121.69044755,121.98873958,122.40375749,121.42123733,119.19387951,117.10661507,114.94240964,113.95833136,115.09490239,117.73135045,118.88312757,119.03544504,118.56862881,118.14143357,117.09426600,113.99357322,108.28748500,103.41083103,102.14128418,102.62685558,102.86574376 20070305,00:12:39,57.04189018,58.59867586,57.93571222,59.44511296,64.69049808,70.32106491,71.66724093,70.62181032,71.15104005,69.99519127,66.00935653,66.30552239,69.04268348,70.87405390,78.61819772,95.27790371,108.15625231,112.14547762,114.32494179,117.61876497,119.03614662,118.54346969,117.20130002,112.93442916,109.94067255,113.13006002,120.14664734,126.23345444,131.69501081,137.65849153,142.13115393,144.56235955,145.26295577,146.93285558,147.16289047,145.87350782,145.16074184,146.07794881,147.99969253,149.07445417,146.15749124,141.78727745,140.63515436,143.26091324,143.90325734,142.43953840,140.77622656,140.93884715,141.33152429,138.85113802,134.87196461,134.17294081,136.30088096,138.32999204,139.49919233,140.81334987,140.24447763,138.97307949,138.17888211,138.32763487,138.48959792,138.50806237,137.20996880,135.80579291,134.95337591,134.22601573,133.36007579,132.92529543,132.98288391,133.45380408,133.41933511,130.64798469,127.03207853,125.76202354,126.63473717,127.93619747,128.96720862,129.54833763,129.00456727,127.78552217,126.71774277,126.04773717,125.11976553,123.54751388,122.28796472,121.67519735,121.99726808,122.45028151,121.49246254,119.23143517,117.16886356,115.04786804,114.04701596,115.15225611,117.77704882,118.89853782,119.05259867,118.59585615,118.18079505,117.11630127,113.97011426,108.32694900,103.49444793,102.19020867,102.63337262,102.94162955 20070305,00:12:39,57.07571165,58.59206550,57.94739091,59.43469862,64.69853255,70.36903195,71.71235568,70.62968021,71.15461254,70.04158073,65.98307372,66.31086282,69.07159255,70.87752834,78.62992946,95.32831650,108.22633441,112.19557731,114.39190644,117.69839418,119.09031543,118.58818205,117.24988890,112.99344693,109.98237549,113.17760950,120.20673065,126.30716962,131.76137514,137.73175684,142.21337782,144.65868340,145.33109906,147.02180646,147.24013391,145.92895592,145.23390043,146.14595263,148.08017858,149.14021954,146.24049000,141.86608040,140.71279526,143.35373700,143.97113559,142.55907376,140.84174959,141.01779897,141.44332271,138.94015575,134.94043787,134.24285072,136.38079325,138.39929301,139.58877540,140.87972025,140.30847734,139.04098157,138.22800092,138.39837583,138.54689732,138.57984327,137.29439271,135.87884749,135.01587327,134.31238159,133.43513257,132.98671377,133.06383249,133.53199133,133.50563897,130.72707302,127.11743235,125.83679015,126.70276451,128.00695283,129.03030260,129.62494500,129.06863111,127.83722843,126.79950158,126.14352820,125.17123994,123.63025804,122.35074503,121.72340925,122.05601566,122.52518374,121.57647263,119.29874273,117.23997580,115.13851933,114.13558095,115.23141451,117.84687053,118.95535992,119.10434157,118.65768233,118.24368304,117.16930530,114.01197543,108.39245306,103.56616516,102.25469113,102.68459843,103.03197223 20070305,00:12:39,57.10014009,58.63074067,58.00915042,59.47712474,64.75931436,70.39696999,71.71508322,70.63405064,71.20155675,70.05028201,66.02424061,66.39442706,69.11729999,70.94964146,78.69263718,95.40263626,108.31394916,112.27757341,114.50469817,117.80102812,119.18197396,118.68162803,117.36316377,113.08038277,110.05601233,113.25160613,120.30528247,126.38049389,131.85100998,137.84725623,142.32334444,144.76719692,145.44052045,147.14788298,147.33693248,146.02825679,145.34628502,146.25998034,148.20797052,149.26502877,146.35591304,141.96247695,140.82205279,143.45765896,144.09318177,142.66059446,140.96049730,141.14244480,141.55852534,139.06073879,135.05552958,134.35817226,136.49322407,138.50137845,139.73137470,141.00334294,140.42813834,139.18221769,138.36430887,138.52403847,138.66523478,138.67093552,137.40642680,135.98078999,135.12588306,134.43536301,133.55046997,133.09261714,133.17956671,133.64675998,133.62072805,130.84813834,127.21965756,125.95025647,126.81481348,128.12744521,129.14308686,129.73765198,129.17449465,127.94701992,126.88575795,126.24998709,125.28570300,123.74583215,122.45961977,121.85385771,122.17983902,122.63685953,121.67704986,119.40460392,117.32257402,115.20998301,114.22399097,115.33882824,117.94795217,119.06584506,119.20090654,118.76434298,118.33705756,117.26243979,114.13848088,108.49170080,103.62246233,102.33933417,102.79375953,103.14104867 20070305,00:12:39,57.12457036,58.66941873,58.07091455,59.51955404,64.82010072,70.42491013,71.71781098,70.63842139,71.24850447,70.05898393,66.06541058,66.47799757,69.16301085,71.02175999,78.75534959,95.47696160,108.40157048,112.35957565,114.61749834,117.90366975,119.27363935,118.77508100,117.47644712,113.16732514,110.12965469,113.32560830,120.40384169,126.45382365,131.94065153,137.96276427,142.43331930,144.87571857,145.54995004,147.27396895,147.43373830,146.12756510,145.45867803,146.37401658,148.33577204,149.38984735,146.47134474,142.05888072,140.93131850,143.56158871,144.21523709,142.76212277,141.07925391,141.26709997,141.67373659,139.18133087,135.17062992,134.47350244,136.60566331,138.60347154,139.87398468,141.12697490,140.54780831,139.32346439,138.50062702,138.64971053,138.78358111,138.76203459,137.51846929,136.08274012,135.23590108,134.55835364,133.66581601,133.19852844,133.29530960,133.76153722,133.73582576,130.96921273,127.32189044,126.06373129,126.92687083,128.24794662,129.25587957,129.85036740,129.28036613,128.05681963,126.97202079,126.35645395,125.40017464,123.86141493,122.56850267,121.98431594,122.30367166,122.74854369,121.77763463,119.51047305,117.40517843,115.28145204,114.31240760,115.44625002,118.04904139,119.17633848,119.29747876,118.87101163,118.43043907,117.35558125,114.26499582,108.59095598,103.67876372,102.42398355,102.90292882,103.25013329 20070305,00:12:39,57.14899880,58.70809390,58.13267405,59.56198016,64.88088253,70.45284818,71.72053852,70.64279182,71.29544868,70.06768521,66.10657746,66.56156181,69.20871828,71.09387311,78.81805731,95.55128137,108.48918524,112.44157175,114.73029006,118.00630369,119.36529787,118.86852697,117.58972198,113.25426098,110.20329152,113.39960493,120.50239351,126.52714791,132.03028637,138.07826366,142.54328592,144.98423210,145.65937143,147.40004548,147.53053687,146.22686597,145.57106262,146.48804429,148.46356398,149.51465657,146.58676779,142.15527727,141.04057603,143.66551067,144.33728327,142.86364347,141.19800162,141.39174580,141.78893922,139.30191392,135.28572163,134.58882398,136.71809414,138.70555698,140.01658398,141.25059759,140.66746931,139.46470051,138.63693496,138.77537317,138.90191857,138.85312683,137.63050338,136.18468262,135.34591087,134.68133506,133.78115341,133.30443181,133.41104382,133.87630586,133.85091484,131.09027805,127.42411566,126.17719761,127.03891979,128.36843900,129.36866383,129.96307439,129.38622968,128.16661112,127.05827715,126.46291284,125.51463770,123.97698905,122.67737741,122.11476440,122.42749502,122.86021949,121.87821186,119.61633424,117.48777666,115.35291572,114.40081762,115.55366375,118.15012303,119.28682362,119.39404374,118.97767228,118.52381359,117.44871574,114.39150127,108.69020372,103.73506089,102.50862659,103.01208992,103.35920973 20070305,00:12:39,57.17342723,58.74676907,58.19443355,59.60440628,64.94166434,70.48078623,71.72326607,70.64716225,71.34239289,70.07638649,66.14774435,66.64512605,69.25442572,71.16598624,78.88076503,95.62560113,108.57679999,112.52356785,114.84308179,118.10893763,119.45695640,118.96197294,117.70299684,113.34119683,110.27692836,113.47360157,120.60094534,126.60047218,132.11992120,138.19376305,142.65325255,145.09274562,145.76879283,147.52612201,147.62733544,146.32616684,145.68344721,146.60207199,148.59135592,149.63946580,146.70219083,142.25167382,141.14983356,143.76943263,144.45932945,142.96516417,141.31674933,141.51639164,141.90414184,139.42249696,135.40081333,134.70414552,136.83052496,138.80764242,140.15918328,141.37422029,140.78713031,139.60593663,138.77324290,138.90103581,139.02025603,138.94421908,137.74253748,136.28662511,135.45592065,134.80431648,133.89649082,133.41033517,133.52677804,133.99107451,133.96600392,131.21134337,127.52634087,126.29066393,127.15096875,128.48893138,129.48144809,130.07578137,129.49209323,128.27640261,127.14453352,126.56937172,125.62910075,124.09256316,122.78625214,122.24521287,122.55131838,122.97189528,121.97878909,119.72219543,117.57037488,115.42437940,114.48922763,115.66107748,118.25120467,119.39730877,119.49060871,119.08433293,118.61718811,117.54185023,114.51800673,108.78945146,103.79135807,102.59326963,103.12125103,103.46828617 20070305,00:12:40,57.19785567,58.78544424,58.25619305,59.64683240,65.00244615,70.50872428,71.72599362,70.65153267,71.38933709,70.08508777,66.18891124,66.72869030,69.30013315,71.23809936,78.94347274,95.69992090,108.66441474,112.60556395,114.95587351,118.21157158,119.54861492,119.05541891,117.81627171,113.42813268,110.35056520,113.54759820,120.69949717,126.67379645,132.20955604,138.30926244,142.76321917,145.20125914,145.87821422,147.65219853,147.72413401,146.42546771,145.79583180,146.71609969,148.71914787,149.76427503,146.81761388,142.34807038,141.25909109,143.87335460,144.58137563,143.06668487,141.43549704,141.64103747,142.01934447,139.54308000,135.51590504,134.81946706,136.94295578,138.90972786,140.30178258,141.49784298,140.90679132,139.74717275,138.90955084,139.02669845,139.13859348,139.03531132,137.85457157,136.38856761,135.56593044,134.92729790,134.01182822,133.51623854,133.64251226,134.10584315,134.08109300,131.33240869,127.62856609,126.40413024,127.26301771,128.60942376,129.59423235,130.18848835,129.59795677,128.38619410,127.23078989,126.67583061,125.74356381,124.20813728,122.89512688,122.37566133,122.67514175,123.08357107,122.07936632,119.82805662,117.65297310,115.49584308,114.57763764,115.76849121,118.35228631,119.50779391,119.58717369,119.19099358,118.71056263,117.63498471,114.64451218,108.88869920,103.84765524,102.67791267,103.23041214,103.57736261 20070305,00:12:40,57.22027086,58.87985346,58.29552481,59.67333541,65.02834326,70.54696215,71.78120903,70.70419082,71.42238365,70.07555409,66.20511771,66.69689099,69.29750902,71.22384804,78.95462262,95.72497681,108.71160185,112.68257083,115.01904384,118.30212718,119.63856522,119.14986313,117.88466449,113.46088068,110.40786752,113.59994267,120.75599376,126.72543744,132.28844921,138.38972460,142.83220489,145.28732238,145.97396288,147.73709761,147.80108914,146.54867339,145.91744356,146.82050561,148.81742816,149.86394343,146.91389565,142.47159265,141.37614616,144.00912516,144.71829056,143.16439716,141.55595777,141.76318934,142.10317835,139.62543549,135.62153500,134.89922277,137.03331839,139.02094541,140.38836350,141.61650544,140.99430839,139.86449075,138.99764100,139.10557651,139.25326385,139.14817241,137.95120472,136.48342725,135.67247259,135.00261455,134.09244516,133.58151992,133.74304245,134.19914327,134.16217750,131.44106853,127.72275054,126.50690360,127.36302663,128.70391824,129.66421416,130.26357690,129.65857115,128.44228924,127.31352945,126.70673261,125.84847325,124.31905591,122.98630513,122.43834230,122.76923119,123.14496847,122.15197093,119.93134770,117.74299823,115.61126187,114.63467777,115.90187369,118.45703844,119.59547878,119.67952784,119.27937519,118.74917866,117.74860682,114.72283070,108.92045185,103.91544753,102.73005431,103.26452606,103.64556920 20070305,00:12:40,57.24210112,58.99045536,58.32834053,59.69521221,65.04410515,70.58819249,71.85167398,70.77087822,71.45139246,70.06072253,66.21407231,66.63157458,69.28084289,71.18450486,78.95079316,95.73571985,108.74704332,112.75812817,115.06779744,118.38917360,119.72801922,119.24459736,117.94001747,113.47788523,110.46042410,113.64599644,120.80027184,126.77077869,132.36422156,138.46000724,142.88928423,145.36686304,146.06573913,147.81003322,147.87227908,146.67882425,146.04173613,146.92211607,148.90713429,149.95630754,147.00461622,142.60299590,141.49546669,144.15414885,144.85952537,143.26100298,141.67691618,141.88461664,142.17789853,139.69668454,135.72441598,134.96864538,137.11726942,139.13481615,140.45866915,141.73372678,141.07248653,139.97485971,139.07172222,139.17086203,139.36686880,139.26735811,138.04336337,136.57622908,135.77800727,135.06408293,134.16297461,133.63499921,133.83915535,134.28620605,134.23338250,131.54612415,127.81459887,126.60657028,127.45953749,128.79085942,129.72176038,130.32773599,129.70603908,128.48278374,127.39524724,126.71568272,125.95060703,124.42862195,123.07234193,122.48133447,122.85468190,123.19175824,122.21644852,120.03389207,117.83518113,115.73945114,114.68260386,116.04280100,118.56285697,119.67653939,119.77065859,119.36244609,118.77188545,117.86818129,114.78714924,108.93259484,103.98657955,102.77275317,103.27683617,103.70190167 20070305,00:12:40,57.25610594,59.05981027,58.36152497,59.74731970,65.07164715,70.62417879,71.90592325,70.84325850,71.48583949,70.05994083,66.25136606,66.59968546,69.27937062,71.17017106,78.98519547,95.77019499,108.78464401,112.83903063,115.14908949,118.44852050,119.80265165,119.34924465,117.99933109,113.52463257,110.52351390,113.72240732,120.85767536,126.83389545,132.44467149,138.52653639,142.95658230,145.44944421,146.16859178,147.89275285,147.96529450,146.82008396,146.15468120,147.03136424,148.99343480,150.06699479,147.10046074,142.71368956,141.59204589,144.26967866,144.96777384,143.34466091,141.78934355,141.97432407,142.24588728,139.78157986,135.81994579,135.03548879,137.19563031,139.25236348,140.53268222,141.81713115,141.16248389,140.07625577,139.14325249,139.25483536,139.46324151,139.37225508,138.13233972,136.66522976,135.88139037,135.14266376,134.24723954,133.71621785,133.94020547,134.37554222,134.31367400,131.63466780,127.90251920,126.68188006,127.54843979,128.86910978,129.77816879,130.39225207,129.79009763,128.53503208,127.46857899,126.77954546,126.03398170,124.51329271,123.14940311,122.55792861,122.93206207,123.23512964,122.28420898,120.13044035,117.90347808,115.82301901,114.73880469,116.13337509,118.64213401,119.75138396,119.84495714,119.42614081,118.83441179,117.95042843,114.83428862,108.96539109,104.08616837,102.84288877,103.30997140,103.76098891 20070305,00:12:40,57.25794115,59.06502072,58.39528285,59.84643984,65.11750874,70.65200992,71.93495503,70.92449194,71.52874367,70.08100850,66.33273089,66.61978011,69.30152675,71.19473013,79.07905315,95.84157662,108.82560254,112.92824544,115.28098307,118.46479106,119.85423462,119.46930801,118.06480400,113.61763381,110.60298424,113.84602746,120.93549065,126.92465543,132.53239569,138.58722839,143.03977182,145.53675378,146.28866966,147.99068789,148.09225139,146.97861938,146.24997941,147.15249003,149.07443914,150.20617690,147.20427365,142.79217714,141.65325935,144.33934165,145.02472426,143.40818319,141.88850402,142.01470298,142.30340778,139.88769690,135.90404358,135.09832122,137.26529780,139.37562837,140.61246084,141.84794575,141.27086165,140.16369782,139.21081571,139.36787069,139.53281584,139.45493122,138.21636719,136.74831917,135.98142750,135.24785667,134.35286492,133.84057480,134.04893361,134.46841383,134.40809622,131.69753322,127.98433098,126.71931169,127.62550978,128.93384476,129.83280773,130.45732330,129.93105935,128.60555916,127.52886933,126.92880449,126.08818351,124.55924803,123.21250603,122.68677820,122.99689151,123.27318500,122.35707474,120.21766392,117.93462928,115.83719480,114.80787382,116.14564339,118.68013556,119.81656178,119.89307942,119.45970303,118.95886270,117.97462671,114.85471217,109.03030584,104.23001123,102.95569207,103.37549240,103.82436018 20070305,00:12:40,57.25977650,59.07023156,58.42904325,59.94556740,65.16337377,70.67984313,71.96398899,71.00573147,71.57165106,70.10207774,66.41410181,66.63987627,69.32368455,71.21929104,79.17291787,95.91296359,108.86656415,113.01746692,115.41288653,118.48106283,119.90582145,119.58938037,118.13028182,113.71064201,110.68246052,113.96965685,121.01331177,127.01542222,132.62012645,138.64792493,143.12296757,145.62406990,146.40875654,148.08863027,148.21921779,147.13716668,146.34528477,147.27362490,149.15544953,150.34536943,147.30809435,142.87067059,141.71447739,144.40900987,145.08167895,143.47171022,141.98767191,142.05508492,142.36093259,139.99382189,135.98814766,135.16115836,137.33497050,139.49890249,140.69224543,141.87876265,141.37924754,140.25114642,139.27838400,139.48091449,139.60239538,139.53761356,138.30040096,136.83141481,136.08147212,135.35305746,134.45849822,133.96494106,134.15766990,134.56129241,134.50252551,131.76040334,128.06614888,126.75674612,127.70258555,128.99858460,129.88745077,130.52239941,130.07203163,128.67609153,127.58916418,127.07807471,126.14238938,124.60520680,123.27561368,122.81563744,123.06172581,123.31124322,122.42994596,120.30489403,117.96578281,115.85137165,114.87694812,116.15791262,118.71813996,119.88174448,119.94120530,119.49326776,119.08332294,117.99882680,114.87513726,109.09522544,104.37386486,103.06850381,103.44101831,103.88773620 20070305,00:12:40,57.22576864,59.07027012,58.44709373,59.94045869,65.15837244,70.70769782,71.96391387,71.01775012,71.57829053,70.17418393,66.43302825,66.68138351,69.34906827,71.27956093,79.22003111,95.97659578,108.96170764,113.01087926,115.49963387,118.55922644,119.96026840,119.67842527,118.19184958,113.75811626,110.75845561,114.00998941,121.10708069,127.10607498,132.70130349,138.74015570,143.22137002,145.71477713,146.48178448,148.15590880,148.29118986,147.23044176,146.42262770,147.34029885,149.28514606,150.38701723,147.39013396,142.94689402,141.77779179,144.49769410,145.12849337,143.55931384,142.03172151,142.17967478,142.45847027,140.10858339,136.09009194,135.26650917,137.44388788,139.53820321,140.75804428,141.98282660,141.47051229,140.34071267,139.34566253,139.56264109,139.73187696,139.60203428,138.39677153,136.92213446,136.14174830,135.42208030,134.52788828,134.01408256,134.20217817,134.62467224,134.55916723,131.82847911,128.12777034,126.81385270,127.80408639,129.05766077,129.99576503,130.61715857,130.11021938,128.77452538,127.70395965,127.18093512,126.19099228,124.67955967,123.32916108,122.90734855,123.14413465,123.43144926,122.54952135,120.33611338,118.05750657,115.99610898,114.93526425,116.21275576,118.73350398,119.98126565,120.02183063,119.59119332,119.21231532,118.12026222,114.93552996,109.18688787,104.40623253,103.13510457,103.46453317,103.90523479 20070305,00:12:40,57.18920939,59.06994053,58.46402613,59.92793074,65.14975059,70.73555417,71.96176685,71.02484192,71.58234860,70.24992314,66.44751020,66.72441495,69.37468173,71.34237280,79.26381698,96.03967634,109.06070812,112.99747218,115.58316760,118.64179573,120.01491921,119.76526221,118.25313935,113.80234979,110.83420332,114.04439339,121.20198524,127.19672011,132.78201448,138.83463146,143.32085536,145.80572622,146.55146330,148.22100514,148.35924799,147.31907147,146.49869253,147.40309680,149.41830859,150.42172233,147.47062370,143.02295628,141.84125574,144.58773231,145.17458628,143.64863162,142.07184819,142.31025895,142.55885646,140.22396023,136.19330656,135.37488653,137.55559914,139.57152719,140.82284803,142.09210459,141.56055891,140.43043011,139.41292079,139.64213906,139.86562286,139.66515553,138.49402071,137.01339725,136.19919421,135.48852849,134.59469904,134.05787007,134.24211514,134.68595279,134.61311964,131.89692576,128.18795460,126.87235978,127.90732627,129.11633414,130.10790002,130.71403099,130.14109147,128.87494568,127.82263490,127.28049278,126.23919664,124.75593394,123.38202829,122.99641606,123.22779483,123.55750295,122.67242164,120.36334623,118.15354200,116.15013995,114.99281495,116.27062946,118.74725662,120.08323146,120.10476959,119.69370040,119.34163098,118.24861919,114.99876776,109.28045424,104.43066516,103.19841653,103.48505794,103.91946807 20070305,00:12:41,57.21116473,59.10211140,58.49934454,59.92706041,65.17395443,70.78194914,71.97317803,71.03513677,71.57423328,70.25675419,66.45974170,66.71533975,69.35447780,71.36304903,79.29036179,96.07261296,109.12225407,113.01288494,115.60227485,118.68864928,120.05346807,119.80221034,118.29518423,113.84654624,110.87780875,114.07909506,121.23957499,127.24610769,132.83647329,138.87751593,143.37743225,145.85927477,146.60242440,148.26833061,148.40978296,147.35530917,146.53418291,147.46798474,149.50341124,150.45332791,147.52465790,143.07263458,141.89741222,144.64879004,145.21450019,143.71847427,142.10415848,142.38341087,142.61127056,140.29693617,136.26811223,135.45349317,137.62258276,139.61746645,140.88658726,142.17061730,141.61864613,140.49695538,139.46769870,139.70241146,139.93420206,139.72154012,138.53989645,137.05771305,136.24195889,135.53948100,134.64165797,134.09697442,134.27138302,134.74445245,134.66670933,131.95106124,128.22868849,126.91514585,127.94870712,129.14869069,130.17324178,130.76358541,130.17339543,128.94181192,127.85037340,127.32409177,126.28754147,124.82419600,123.42503846,123.02935619,123.28556859,123.62060188,122.74567797,120.38670151,118.22346260,116.23725478,115.06158546,116.32170450,118.77911704,120.15840543,120.15142488,119.74660275,119.37809393,118.29936870,115.01867286,109.31624027,104.45389377,103.22616020,103.54041986,103.92913403 20070305,00:12:41,57.32048756,59.18280835,58.56211489,59.94359595,65.24716998,70.85602392,72.00483278,71.05021406,71.54794199,70.16069920,66.46861309,66.62846469,69.26586444,71.32081301,79.29116416,96.06054195,109.12787706,113.07132829,115.52518762,118.68217606,120.06797527,119.76467003,118.30849474,113.89068733,110.87342289,114.11424122,121.19158864,127.23389409,132.85173522,138.84337001,143.36994300,145.85698097,146.62543828,148.28912259,148.43415428,147.31332091,146.50909201,147.53599320,149.51675620,150.48030562,147.53919160,143.08291928,141.94265800,144.66657735,145.24518831,143.75923880,142.12479819,142.37081133,142.59205805,140.30660379,136.30050077,135.48764947,137.62278402,139.68224148,140.94873707,142.20319469,141.62901512,140.52885265,139.50384232,139.73397837,139.90548158,139.76786627,138.50906706,137.03193279,136.26280316,135.56729709,134.65897638,134.12908640,134.28472099,134.79879997,134.71975741,131.98382887,128.24038121,126.93445902,127.89772694,129.14175388,130.16871709,130.74248985,130.20783730,128.95857894,127.74233523,127.28413949,126.33609602,124.88034581,123.45333118,122.97849312,123.30469162,123.58970372,122.74481146,120.40426726,118.25439143,116.22445785,115.14710813,116.36262850,118.83801400,120.19357681,120.14390541,119.72544081,119.27591951,118.23424337,114.97387839,109.26575508,104.47532467,103.20079725,103.64779674,103.93198060 20070305,00:12:41,57.39112767,59.23634416,58.60128269,59.95343903,65.29603977,70.90783428,72.01898539,71.06186891,71.52313618,70.08694240,66.46700602,66.55921272,69.19386800,71.28148967,79.28076201,96.04444150,109.12636549,113.10192600,115.46165556,118.66543663,120.07190174,119.72663760,118.31174445,113.91240378,110.86086095,114.12846917,121.14469767,127.21188975,132.84963364,138.80458495,143.35392242,145.84115341,146.62786165,148.29028117,148.44010144,147.27113174,146.48276882,147.57181894,149.51538632,150.48641769,147.53607349,143.07491659,141.95812253,144.66258870,145.25098213,143.76912976,142.12590946,142.35275716,142.55861001,140.29686708,136.30859281,135.49790767,137.61448546,139.71837226,140.97918978,142.21018440,141.62350365,140.53761959,139.51529304,139.73990051,139.86933722,139.78642436,138.46879512,136.99695500,136.26634440,135.57651033,134.65850521,134.14079324,134.28559913,134.82646739,134.74514278,131.99657859,128.23787733,126.93193249,127.84687681,129.12265616,130.15016436,130.70736935,130.21994213,128.95422046,127.64612631,127.24234032,126.36044017,124.91180733,123.46029247,122.93235244,123.30735861,123.55190264,122.73317953,120.40639816,118.26295873,116.20307713,115.19745554,116.37995576,118.87322098,120.20698904,120.12446451,119.70088184,119.18628077,118.17840588,114.93499903,109.21845359,104.47809527,103.17550802,103.71164748,103.92089113 20070305,00:12:41,57.33999778,59.20437891,58.56615161,59.94221479,65.26827115,70.88955811,71.97804268,71.06275018,71.50300657,70.08337843,66.43241363,66.54543678,69.17418026,71.25133523,79.23508890,96.01565665,109.10239495,113.04486792,115.44079407,118.61638000,120.04252096,119.68705599,118.28332355,113.86352935,110.82256140,114.07684835,121.10125489,127.15906499,132.79287310,138.75119628,143.31104594,145.78272267,146.56546777,148.22963538,148.38805081,147.22831011,146.45256649,147.50633612,149.46769529,150.42684638,147.47738896,143.00934668,141.87983810,144.59005111,145.17841075,143.68183322,142.06554676,142.31753223,142.48034968,140.22604710,136.24020143,135.43293658,137.57943018,139.66433328,140.90986263,142.13662617,141.56800182,140.47357413,139.44901252,139.66509503,139.80982312,139.71757088,138.39879883,136.93302415,136.21541709,135.52716333,134.60203393,134.08826638,134.24725476,134.77014801,134.68344819,131.94631357,128.19068371,126.86065635,127.79643609,129.06527692,130.08745250,130.62809949,130.16173178,128.88336066,127.58715487,127.19472730,126.30857195,124.86555213,123.40010414,122.90107741,123.25822332,123.49237172,122.68765892,120.35994144,118.20113377,116.15467535,115.13707413,116.32300239,118.83385383,120.15190528,120.06749591,119.66562931,119.13610335,118.15180574,114.91473995,109.18117412,104.42212477,103.15045084,103.63848152,103.86593217 20070305,00:12:41,57.28886789,59.17241366,58.53102053,59.93099055,65.24050252,70.87128194,71.93709996,71.06363145,71.48287695,70.07981447,66.39782125,66.53166084,69.15449252,71.22118079,79.18941580,95.98687180,109.07842440,112.98780983,115.41993258,118.56732336,120.01314018,119.64747439,118.25490265,113.81465493,110.78426185,114.02522753,121.05781211,127.10624023,132.73611256,138.69780762,143.26816945,145.72429194,146.50307389,148.16898959,148.33600019,147.18548847,146.42236416,147.44085329,149.42000427,150.36727507,147.41870442,142.94377678,141.80155368,144.51751353,145.10583937,143.59453668,142.00518406,142.28230730,142.40208934,140.15522713,136.17181005,135.36796549,137.54437490,139.61029430,140.84053549,142.06306794,141.51249999,140.40952868,139.38273201,139.59028955,139.75030902,139.64871741,138.32880255,136.86909330,136.16448978,135.47781634,134.54556264,134.03573953,134.20891038,134.71382864,134.62175360,131.89604855,128.14349009,126.78938022,127.74599537,129.00789768,130.02474064,130.54882962,130.10352142,128.81250085,127.52818344,127.14711427,126.25670373,124.81929693,123.33991581,122.86980238,123.20908804,123.43284081,122.64213832,120.31348471,118.13930881,116.10627357,115.07669272,116.26604902,118.79448669,120.09682152,120.01052731,119.63037679,119.08592594,118.12520561,114.89448087,109.14389464,104.36615427,103.12539367,103.56531555,103.81097320 20070305,00:12:41,57.23773416,59.14044602,58.49588681,59.91976547,65.21273182,70.85300440,71.89615418,71.06451279,71.46274582,70.07625023,66.36322628,66.51788387,69.13480331,71.19102409,79.14373927,95.95808479,109.05445206,112.93074747,115.39906952,118.51826305,119.98375720,119.60788982,118.22647963,113.76577684,110.74595943,113.97360284,121.01436608,127.05341152,132.67934777,138.64441495,143.22528975,145.66585683,146.44067534,148.10833926,148.28394567,147.14266363,146.39215956,147.37536556,149.37230968,150.30769930,147.36001549,142.87820196,141.72326339,144.44497051,145.03326256,143.50723360,141.94481684,142.24707973,142.32382314,140.08440185,136.10341355,135.30298954,137.50931700,139.55625127,140.77120314,141.98950419,141.45699400,140.34547843,139.31644654,139.51547847,139.69079046,139.57985877,138.25880102,136.80515766,136.11355865,135.42846564,134.48908712,133.98320873,134.17056313,134.65750505,134.56005439,131.84577976,128.09629293,126.71809874,127.69555088,128.95051414,129.96202408,130.46955382,130.04530671,128.74163573,127.46920759,127.09949767,126.20483163,124.77303826,123.27972298,122.83852500,123.15994908,123.37330543,122.59661430,120.26702451,118.07747922,116.05786817,115.01630678,116.20909138,118.75511660,120.04173363,119.95355444,119.59512162,119.03574476,118.09860348,114.87422026,109.10661237,104.31017958,103.10033461,103.49214411,103.75601012 20070305,00:12:41,57.18660427,59.10848077,58.46075573,59.90854123,65.18496319,70.83472823,71.85521147,71.06539407,71.44261620,70.07268627,66.32863389,66.50410793,69.11511557,71.16086965,79.09806616,95.92929994,109.03048152,112.87368939,115.37820803,118.46920642,119.95437642,119.56830822,118.19805873,113.71690241,110.70765988,113.92198202,120.97092330,127.00058676,132.62258723,138.59102629,143.18241326,145.60742609,146.37828146,148.04769347,148.23189505,147.09984200,146.36195723,147.30988273,149.32461866,150.24812800,147.30133096,142.81263206,141.64497896,144.37243292,144.96069119,143.41993706,141.88445414,142.21185480,142.24556280,140.01358187,136.03502217,135.23801845,137.47426172,139.50221229,140.70187599,141.91594596,141.40149216,140.28143297,139.25016603,139.44067299,139.63127635,139.51100530,138.18880473,136.74122681,136.06263133,135.37911865,134.43261583,133.93068188,134.13221875,134.60118568,134.49835980,131.79551474,128.04909930,126.64682260,127.64511016,128.89313490,129.89931222,130.39028396,129.98709635,128.67077593,127.41023616,127.05188465,126.15296341,124.72678306,123.21953465,122.80724997,123.11081379,123.31377452,122.55109369,120.22056779,118.01565426,116.00946639,114.95592536,116.15213802,118.71574945,119.98664987,119.89658583,119.55986909,118.98556735,118.07200335,114.85396118,109.06933290,104.25420908,103.07527744,103.41897814,103.70105116 20070305,00:12:42,57.13547437,59.07651553,58.42562465,59.89731699,65.15719457,70.81645205,71.81426875,71.06627534,71.42248659,70.06912230,66.29404151,66.49033198,69.09542784,71.13071521,79.05239306,95.90051509,109.00651097,112.81663130,115.35734654,118.42014979,119.92499564,119.52872661,118.16963783,113.66802798,110.66936033,113.87036120,120.92748051,126.94776200,132.56582669,138.53763762,143.13953677,145.54899536,146.31588758,147.98704769,148.17984443,147.05702036,146.33175490,147.24439990,149.27692763,150.18855669,147.24264642,142.74706215,141.56669454,144.29989534,144.88811981,143.33264052,141.82409144,142.17662987,142.16730247,139.94276190,135.96663079,135.17304736,137.43920644,139.44817331,140.63254885,141.84238773,141.34599033,140.21738752,139.18388551,139.36586751,139.57176225,139.44215182,138.11880844,136.67729596,136.01170402,135.32977165,134.37614455,133.87815502,134.09387438,134.54486630,134.43666521,131.74524972,128.00190568,126.57554646,127.59466944,128.83575566,129.83660035,130.31101410,129.92888600,128.59991612,127.35126473,127.00427162,126.10109519,124.68052786,123.15934633,122.77597494,123.06167851,123.25424361,122.50557309,120.17411106,117.95382930,115.96106461,114.89554395,116.09518465,118.67638231,119.93156611,119.83961723,119.52461656,118.93538993,118.04540322,114.83370210,109.03205342,104.19823858,103.05022026,103.34581218,103.64609220 20070305,00:12:42,57.08434448,59.04455028,58.39049357,59.88609275,65.12942594,70.79817588,71.77332604,71.06715662,71.40235697,70.06555834,66.25944912,66.47655604,69.07574010,71.10056077,79.00671995,95.87173024,108.98254043,112.75957322,115.33648505,118.37109315,119.89561486,119.48914501,118.14121694,113.61915355,110.63106078,113.81874037,120.88403773,126.89493725,132.50906616,138.48424895,143.09666028,145.49056462,146.25349370,147.92640190,148.12779381,147.01419873,146.30155257,147.17891707,149.22923661,150.12898538,147.18396189,142.68149225,141.48841011,144.22735775,144.81554844,143.24534397,141.76372874,142.14140494,142.08904213,139.87194193,135.89823941,135.10807628,137.40415117,139.39413433,140.56322170,141.76882950,141.29048849,140.15334206,139.11760500,139.29106203,139.51224815,139.37329835,138.04881216,136.61336511,135.96077671,135.28042466,134.31967326,133.82562816,134.05553000,134.48854693,134.37497061,131.69498470,127.95471206,126.50427033,127.54422872,128.77837641,129.77388849,130.23174423,129.87067565,128.52905632,127.29229330,126.95665859,126.04922697,124.63427266,123.09915800,122.74469991,123.01254323,123.19471269,122.46005248,120.12765434,117.89200434,115.91266283,114.83516253,116.03823128,118.63701517,119.87648235,119.78264863,119.48936403,118.88521252,118.01880308,114.81344301,108.99477395,104.14226808,103.02516308,103.27264622,103.59113324 20070305,00:12:42,57.07285537,59.00135262,58.31388123,59.83003253,65.08806176,70.72785554,71.76543430,70.99901474,71.36003040,69.99075614,66.23253689,66.41187605,69.06020811,71.04150723,78.98057633,95.75871089,108.84245568,112.69539762,115.21851433,118.24776651,119.72148288,119.32968774,118.02265145,113.52646931,110.52322315,113.72975287,120.79660085,126.75193723,132.36346967,138.35182386,142.92999717,145.33716245,146.10552416,147.80828767,147.99440762,146.85926910,146.10392944,147.02598264,149.03913086,150.00355670,147.07735804,142.53217243,141.40888028,144.08493716,144.69621241,143.10990976,141.59672123,141.95535181,141.98765310,139.73613442,135.80748853,135.00146068,137.23850258,139.21022296,140.42807716,141.63839920,141.16346399,139.94271181,138.98583816,139.13573645,139.38214838,139.25459884,137.93469746,136.48661354,135.77080292,135.15490945,134.20690982,133.72657755,133.91117652,134.32793922,134.21017701,131.52986796,127.81741878,126.40044600,127.43204973,128.66976413,129.64663494,130.17249573,129.78233310,128.45940722,127.20513424,126.84069270,125.93704502,124.52378320,122.95756229,122.58061888,122.91975341,123.10306620,122.25978656,120.00337059,117.70325576,115.71489738,114.65956467,115.90397554,118.49360728,119.72684413,119.75475526,119.33582310,118.77475862,117.85715315,114.70120167,108.90257974,104.02169409,102.91954843,103.16000479,103.48506424 20070305,00:12:42,57.06199069,58.95797802,58.23661547,59.77326605,65.04648341,70.65671539,71.75806320,70.92978560,71.31735419,69.91483178,66.20574564,66.34639421,69.04474159,70.98199846,78.95474033,95.64436465,108.70054187,112.63110991,115.09901392,118.12326994,119.54507074,119.16834217,117.90266598,113.43309497,110.41429015,113.64017676,120.70847096,126.60751676,132.21647382,138.21815376,142.76138413,145.18226427,145.95620662,147.68926819,147.85974021,146.70257352,145.90366905,146.87167064,148.84678177,149.87709062,146.96999935,142.38153337,141.32933084,143.94141576,144.57613973,142.97371727,141.42803383,141.76692281,141.88589974,139.59930322,135.71638543,134.89418909,137.07079687,139.02426581,140.29189585,141.50707304,141.03531285,139.72977253,138.85303977,138.97914250,139.25093674,139.13511414,137.81988780,136.35887240,135.57863883,135.02819443,134.09325966,133.62679410,133.76515316,134.16568873,134.04375937,131.36294205,127.67870623,126.29610897,127.31889822,128.56034481,129.51836470,130.11356261,129.69351591,128.38977720,127.11753116,126.72365009,125.82391300,124.41228191,122.81468423,122.41444586,122.82627593,123.01091382,122.05708305,119.87786089,117.51250785,115.51477913,114.48215189,115.76850211,118.34856053,119.57571646,119.72731990,119.18041886,118.66335524,117.69337588,114.58751141,108.80952051,103.90010245,102.81266482,103.04674153,103.37819015 20070305,00:12:42,57.06363323,58.89715111,58.17802963,59.77966450,65.00667799,70.59630164,71.68900032,70.82551649,71.23097049,69.84958171,66.12283814,66.28169451,68.99679012,70.92681639,78.87874034,95.53655288,108.59722228,112.56250482,114.94605244,118.02210191,119.43668175,119.07820946,117.78953821,113.34768412,110.31814327,113.52402234,120.56362804,126.49986529,132.09845810,138.08679626,142.60180658,145.05678639,145.80654211,147.55582230,147.70661958,146.53769978,145.77093272,146.74456023,148.68425883,149.71717508,146.79376105,142.23731218,141.14502816,143.78439649,144.41842222,142.81638536,141.27756896,141.58013182,141.72825743,139.42653185,135.53283784,134.72042472,136.91978426,138.85975700,140.11468502,141.35542620,140.87455116,139.57283143,138.69425802,138.85187604,139.11330857,138.93618838,137.66677840,136.21681950,135.42659836,134.86838397,133.94205810,133.46573313,133.60263071,133.98613705,133.89415006,131.21703437,127.50429704,126.14728541,127.16859320,128.41060696,129.38885996,129.98915917,129.55566263,128.24034644,126.98091160,126.57165619,125.67683585,124.23594862,122.70982581,122.24845082,122.66089774,122.86486870,121.92329016,119.75477646,117.42013437,115.38608599,114.40049192,115.62222622,118.19861754,119.44674849,119.56539228,118.97503341,118.52683314,117.54990963,114.45879209,108.63041612,103.78165310,102.65995954,102.95788722,103.32145954 20070305,00:12:42,57.06944483,58.83050677,58.12567043,59.80711793,64.96746354,70.53946336,71.59937352,70.70956739,71.13001764,69.78788972,66.02122522,66.21725552,68.93801034,70.87307655,78.78601902,95.43091925,108.50676742,112.49246060,114.78193729,117.92871005,119.35096715,119.01181437,117.67869634,113.26492776,110.22625843,113.39900847,120.39988076,126.40447016,131.99010243,137.95620962,142.44524084,144.94111527,145.65676194,147.41756761,147.54734788,146.37009997,145.66070441,146.62651701,148.53167794,149.54610972,146.59456289,142.09523028,140.92580773,143.62287793,144.24815642,142.65200696,141.13317826,141.39388684,141.55198546,139.24178042,135.31847542,134.52449609,136.77433602,138.70239763,139.92379769,141.19700582,140.70291928,139.43455641,138.52681516,138.73438542,138.97354156,138.71078227,137.50090243,136.06999601,135.28793243,134.69754171,133.77833942,133.28424633,133.43460856,133.80081830,133.75014352,131.07813277,127.31798897,125.98363301,127.00590368,128.24742961,129.25894372,129.84293230,129.40146400,128.06431543,126.82795322,126.40801185,125.51844365,124.03800465,122.61764061,122.08251510,122.47155264,122.70085933,121.81246747,119.63250045,117.36055236,115.28120123,114.35074955,115.47234950,118.04704248,119.32516709,119.35863391,118.75298756,118.38193814,117.41321371,114.32506307,108.42263000,103.66425117,102.49198038,102.87716923,103.28144343 20070305,00:12:42,57.06415819,58.76993293,58.06684354,59.78342301,64.92132431,70.47951482,71.52420435,70.62008319,71.05418028,69.72410754,65.92435035,66.16400043,68.86055373,70.79054763,78.71188533,95.31706831,108.39426131,112.37635782,114.62982330,117.81519605,119.22383413,118.89549430,117.53351602,113.13942539,110.09974056,113.25633314,120.24132443,126.28600258,131.84169736,137.80501955,142.28679167,144.78039089,145.50547482,147.24744943,147.36760479,146.18685363,145.50179184,146.44702087,148.34988738,149.34428465,146.40462987,141.94535291,140.72161518,143.46072671,144.05928663,142.46838971,140.97047074,141.19533235,141.37761057,139.02557255,135.12185018,134.33216573,136.61693771,138.53468007,139.75862207,141.01790816,140.52461273,139.28940443,138.35333663,138.57245606,138.80940131,138.51372125,137.33482225,135.91510376,135.12957142,134.51874226,133.59849267,133.09347885,133.25555761,133.61234728,133.58032680,130.91457041,127.12965217,125.78511950,126.83970707,128.08107984,129.09022953,129.67362637,129.22669431,127.88637915,126.67247777,126.23980269,125.36211354,123.85549088,122.47163514,121.91580741,122.30003826,122.53216081,121.68884809,119.50015953,117.25079589,115.14387833,114.23064985,115.32302302,117.87068635,119.16319596,119.17921188,118.58072705,118.22286287,117.26781181,114.17921674,108.24705306,103.53360437,102.34418292,102.79209431,103.18374238 20070305,00:12:42,57.03969900,58.71985903,57.99685491,59.67136775,64.86323110,70.41420518,71.47402792,70.57633871,71.02174860,69.65672729,65.83568087,66.13007779,68.75084638,70.65829882,78.66987926,95.18904416,108.24368191,112.18070680,114.49847392,117.66694172,119.02517157,118.69294630,117.32904138,112.94009953,109.91341564,113.08317454,120.09176848,126.12769862,131.62413224,137.61826535,142.12512100,144.54186419,145.35161519,147.02231783,147.15253154,145.97661336,145.25880357,146.16139373,148.11767057,149.08935956,146.23074239,141.78203850,140.54342690,143.29751563,143.83831468,142.25157244,140.77615185,140.97555221,141.20654872,138.75506393,134.95590833,134.14609113,136.43892634,138.34910170,139.63790041,140.80312453,140.33481126,139.13240133,138.16946618,138.33378627,138.60318674,138.36567021,137.16842323,135.74630337,134.93721706,134.32623230,133.39081942,132.88671681,133.05748959,133.41846885,133.36595445,130.70843690,126.93784898,125.52641959,126.66748549,127.90928332,128.85452151,129.46448307,129.01642126,127.70518764,126.51268552,126.06374160,125.20937787,123.69967199,122.23267822,121.74780011,122.15936373,122.35539563,121.54314609,119.35045724,117.05437914,114.95054254,113.98902353,115.17467764,117.65155384,118.93147959,119.04705346,118.49451217,118.03932191,117.10739893,114.01246601,108.12715739,103.38010209,102.23128208,102.69950961,102.98640333 20070305,00:12:43,57.01045092,58.66811124,57.92704476,59.56486924,64.80542491,70.34760966,71.42202500,70.53078670,70.98705333,69.58774984,65.75240351,66.09762073,68.64855641,70.53254578,78.62651943,95.06559987,108.09397095,111.98778572,114.36627876,117.51868599,118.82996769,118.49337013,117.12937070,112.74390428,109.73003567,112.91407878,119.94432017,125.96954869,131.41306901,137.43241875,141.96184602,144.30658325,145.19493223,146.80072692,146.94092280,145.76649378,145.01915465,145.88486285,147.88737882,148.83884712,146.05403089,141.61573684,140.36540067,143.13431161,143.62400268,142.03742059,140.58205985,140.75879175,141.03349249,138.49042195,134.78974105,133.96103837,136.25986650,138.16243852,139.50779688,140.58932751,140.14305473,138.97121985,137.98504913,138.09738751,138.39552811,138.21586727,137.00074851,135.57529016,134.74812768,134.13423791,133.18414771,132.68086919,132.86005201,133.22778421,133.15395369,130.50330228,126.74792725,125.27535425,126.49488135,127.73804854,128.62494612,129.25425242,128.80793053,127.52288081,126.35102871,125.88458036,125.05579217,123.54303407,122.00022275,121.58136642,122.01616442,122.18042494,121.39445933,119.19765813,116.85733055,114.75753402,113.74948312,115.02696703,117.43924057,118.70459813,118.91407813,118.40420809,117.85766262,116.94734762,113.84886281,108.00676618,103.22853024,102.11741051,102.60318987,102.79281167 20070305,00:12:43,56.90286826,58.58898264,57.86015403,59.54926607,64.75231352,70.25998011,71.34014527,70.45566784,70.91533111,69.49264590,65.75732854,66.08913690,68.66759698,70.51304783,78.56101532,95.01707114,107.95846560,111.83951988,114.22024872,117.37040744,118.69133945,118.34240580,117.00828148,112.59891827,109.59482802,112.81144128,119.83134775,125.81391818,131.30836118,137.26141817,141.77232828,144.12439509,144.99206649,146.63705342,146.78598514,145.55834856,144.83412938,145.75712496,147.68857645,148.66051519,145.83112533,141.40057101,140.19002528,142.97122303,143.51863139,141.86686854,140.39167947,140.59142613,140.82781284,138.32174426,134.61988624,133.79270031,136.06365634,137.95803040,139.22422838,140.39166906,139.91931795,138.74169033,137.79169097,137.89813720,138.16424799,138.03740731,136.81220652,135.36808065,134.61244542,133.95067706,132.99385877,132.48997940,132.67292695,133.08934261,132.98074631,130.31450705,126.58878169,125.14917219,126.31601945,127.57600239,128.49568591,129.02623513,128.62859451,127.32232987,126.15887228,125.65470809,124.88830179,123.37299889,121.87411552,121.44067319,121.83166566,122.03480760,121.19694890,118.99420263,116.64994631,114.56987868,113.54406320,114.88963976,117.33847364,118.55680422,118.76774010,118.24701435,117.70678285,116.79321061,113.73674571,107.87826911,103.10853573,101.98766000,102.44577378,102.66051849 20070305,00:12:43,56.79528559,58.50985405,57.79326330,59.53366290,64.69920212,70.17235056,71.25826554,70.38054899,70.84360889,69.39754196,65.76225357,66.08065307,68.68663754,70.49354988,78.49551121,94.96854242,107.82296024,111.69125404,114.07421869,117.22212888,118.55271121,118.19144148,116.88719226,112.45393226,109.45962038,112.70880379,119.71837533,125.65828768,131.20365335,137.09041759,141.58281054,143.94220692,144.78920075,146.47337993,146.63104748,145.35020333,144.64910412,145.62938707,147.48977407,148.48218326,145.60821977,141.18540518,140.01464988,142.80813444,143.41326011,141.69631650,140.20129909,140.42406051,140.62213319,138.15306656,134.45003144,133.62436225,135.86744618,137.75362229,138.94065988,140.19401061,139.69558117,138.51216081,137.59833280,137.69888689,137.93296787,137.85894736,136.62366453,135.16087114,134.47676317,133.76711621,132.80356982,132.29908961,132.48580190,132.95090101,132.80753893,130.12571182,126.42963613,125.02299014,126.13715756,127.41395625,128.36642570,128.79821785,128.44925848,127.12177893,125.96671586,125.42483582,124.72081141,123.20296370,121.74800828,121.29997996,121.64716690,121.88919026,120.99943847,118.79074713,116.44256208,114.38222334,113.33864328,114.75231249,117.23770671,118.40901031,118.62140207,118.08982061,117.55590308,116.63907361,113.62462862,107.74977205,102.98854123,101.85790950,102.28835768,102.52822531 20070305,00:12:43,56.74939811,58.46138694,57.74969136,59.50793276,64.63686500,70.11599957,71.21016825,70.30813018,70.78159748,69.33493598,65.73683461,66.03208812,68.65377913,70.45105458,78.42030547,94.89275559,107.71998657,111.59671792,113.95671433,117.11278206,118.46557202,118.08738180,116.78143714,112.34053290,109.35517968,112.60090267,119.59807527,125.52986572,131.08641727,136.94812763,141.43962693,143.80218873,144.63688136,146.31428356,146.48382901,145.19467889,144.49053912,145.47772288,147.33792479,148.33660104,145.45164217,141.03473355,139.87700638,142.66866925,143.27967993,141.56554141,140.05722296,140.26737643,140.48092881,138.01424334,134.31466440,133.49740782,135.72028490,137.60157359,138.76472451,140.05087838,139.54560012,138.34788958,137.44623305,137.56213515,137.77928811,137.71241220,136.47577636,135.01905785,134.33809226,133.61905480,132.65702087,132.16490334,132.33375910,132.80794328,132.66992535,129.97818435,126.28640686,124.90802856,125.99820540,127.28522763,128.24472083,128.66271942,128.30700703,126.98972379,125.82237725,125.29752892,124.57597758,123.06522039,121.64112989,121.16537182,121.51304336,121.75954677,120.87695080,118.65154498,116.30761625,114.25352399,113.20038145,114.62732199,117.12928445,118.29163508,118.49442848,117.96051532,117.43119456,116.50062207,113.50502348,107.63587646,102.86923967,101.74921264,102.15926263,102.40290456 20070305,00:12:43,56.72422385,58.42321397,57.71394837,59.47880264,64.57143048,70.07014989,71.17341291,70.23661785,70.72284632,69.28324070,65.70122811,65.97006653,68.60349642,70.40083825,78.34184257,94.80781725,107.62793493,111.52022075,113.84878704,117.01650597,118.39571950,117.99906966,116.68083022,112.23773830,109.26106852,112.49123436,119.47531508,125.41057863,130.96497503,136.81547682,141.31199930,143.67632847,144.50153213,146.15672389,146.33920215,145.05682108,144.34085775,145.31802579,147.20183931,148.20201405,145.31733318,140.90571489,139.75203079,142.53713525,143.13662903,141.44812085,139.92869278,140.11427851,140.36137103,137.88544330,134.19087610,133.38434734,135.58959105,137.46710378,138.62492534,139.92605250,139.42038144,138.20552783,137.30798519,137.44636637,137.65166152,137.57659532,136.34153711,134.89920035,134.19841796,133.48291178,132.52515697,132.04975443,132.19349465,132.66346934,132.54426186,129.84451191,126.14852125,124.79683409,125.87265233,127.16768487,128.12555254,128.55828281,128.17720617,126.88066509,125.69409275,125.20465681,124.43875036,122.93831859,121.54070729,121.03280664,121.39583255,121.63526626,120.77965089,118.53391492,116.19699053,114.14461823,113.08466693,114.50647336,117.01829204,118.18447247,118.37395620,117.84057316,117.31527265,116.36743668,113.38290433,107.52688309,102.75017077,101.64758423,102.03967594,102.27992470 20070305,00:12:43,56.69904771,58.38503815,57.67820269,59.44967034,64.50599106,70.02429678,71.13665482,70.16510017,70.66409077,69.23154154,65.66561895,65.90804030,68.55320994,70.35061816,78.26337378,94.72287255,107.53587639,111.44371785,113.74085166,116.92022268,118.32586174,117.91075090,116.58021577,112.13493599,109.16695031,112.38155784,119.35254568,125.29128259,130.84352369,136.68281608,141.18436211,143.55045877,144.36617277,145.99915241,146.19456445,144.91895294,144.19116517,145.15831674,147.06574363,148.06741698,145.18301414,140.77668656,139.62704584,142.40559139,142.99356742,141.33069148,139.80015297,139.96116912,140.24180430,137.75663361,134.06707853,133.27127838,135.45888740,137.33262390,138.48511571,139.80121728,139.29515339,138.06315543,137.16972697,137.33058892,137.52402536,137.44076826,136.20728780,134.77933388,134.05873319,133.34675857,132.39328318,131.93459690,132.05321969,132.51898457,132.41858895,129.71082946,126.01062530,124.68563129,125.74708986,127.05013330,128.00637532,128.45383838,128.04739559,126.77159822,125.56579865,125.11177774,124.30151286,122.81140728,121.44027717,120.90023154,121.27861296,121.51097645,120.68234369,118.41627606,116.08635653,114.03570430,112.96894374,114.38561569,116.90729131,118.07730183,118.25347490,117.72062202,117.19934205,116.23424131,113.26077604,107.41788156,102.63109294,101.54594820,101.92008028,102.15693563 20070305,00:12:43,56.67387346,58.34686518,57.64245969,59.42054022,64.44055654,69.97844710,71.09989947,70.09358785,70.60533962,69.17984625,65.63001245,65.84601871,68.50292722,70.30040183,78.18491088,94.63793422,107.44382474,111.36722068,113.63292436,116.82394660,118.25600922,117.82243876,116.47960885,112.03214138,109.07283915,112.27188953,119.22978549,125.17199550,130.72208145,136.55016527,141.05673448,143.42459851,144.23082355,145.84159275,146.04993758,144.78109513,144.04148380,144.99861965,146.92965814,147.93282999,145.04870516,140.64766790,139.50207025,142.27405739,142.85051653,141.21327091,139.67162279,139.80807121,140.12224652,137.62783357,133.94329024,133.15821789,135.32819355,137.19815409,138.34531654,139.67639140,139.16993471,137.92079369,137.03147911,137.21482013,137.39639877,137.30495137,136.07304854,134.65947639,133.91905889,133.21061556,132.26141927,131.81944799,131.91295524,132.37451062,132.29292546,129.57715702,125.87273969,124.57443683,125.62153679,126.93259054,127.88720703,128.34940176,127.91759473,126.66253952,125.43751416,125.01890562,124.16428564,122.68450548,121.33985457,120.76766637,121.16140215,121.38669594,120.58504378,118.29864601,115.97573081,113.92679854,112.85322923,114.26476707,116.79629889,117.97013922,118.13300262,117.60067986,117.08342013,116.10105592,113.13865690,107.30888820,102.51202404,101.44431978,101.80049359,102.03395578 20070305,00:12:44,56.64869921,58.30869221,57.60671669,59.39141010,64.37512202,69.93259742,71.06314413,70.02207552,70.54658847,69.12815097,65.59440596,65.78399712,68.45264451,70.25018550,78.10644797,94.55299588,107.35177310,111.29072352,113.52499707,116.72767052,118.18615670,117.73412662,116.37900193,111.92934677,108.97872799,112.16222123,119.10702529,125.05270840,130.60063920,136.41751447,140.92910685,143.29873825,144.09547432,145.68403308,145.90531072,144.64323732,143.89180243,144.83892257,146.79357266,147.79824300,144.91439618,140.51864923,139.37709466,142.14252339,142.70746564,141.09585034,139.54309260,139.65497329,140.00268875,137.49903354,133.81950195,133.04515740,135.19749970,137.06368428,138.20551738,139.55156553,139.04471604,137.77843195,136.89323125,137.09905135,137.26877218,137.16913449,135.93880929,134.53961889,133.77938459,133.07447254,132.12955537,131.70429908,131.77269079,132.23003668,132.16726197,129.44348458,125.73485407,124.46324236,125.49598373,126.81504778,127.76803874,128.24496515,127.78779387,126.55348082,125.30922966,124.92603350,124.02705841,122.55760367,121.23943197,120.63510120,121.04419134,121.26241543,120.48774387,118.18101595,115.86510510,113.81789277,112.73751471,114.14391845,116.68530648,117.86297661,118.01253034,117.48073770,116.96749822,115.96787053,113.01653775,107.19989483,102.39295513,101.34269137,101.68090690,101.91097592 20070305,00:12:44,56.62352496,58.27051924,57.57097370,59.36227998,64.30968749,69.88674774,71.02638879,69.95056320,70.48783732,69.07645568,65.55879946,65.72197554,68.40236179,70.19996917,78.02798507,94.46805754,107.25972145,111.21422635,113.41706978,116.63139443,118.11630417,117.64581448,116.27839501,111.82655217,108.88461683,112.05255292,118.98426510,124.93342130,130.47919696,136.28486366,140.80147923,143.17287799,143.96012510,145.52647341,145.76068385,144.50537951,143.74212107,144.67922548,146.65748718,147.66365601,144.78008719,140.38963057,139.25211908,142.01098940,142.56441475,140.97842977,139.41456242,139.50187537,139.88313097,137.37023350,133.69571365,132.93209692,135.06680584,136.92921447,138.06571821,139.42673966,138.91949737,137.63607021,136.75498338,136.98328257,137.14114558,137.03331760,135.80457003,134.41976140,133.63971028,132.93832953,131.99769146,131.58915017,131.63242634,132.08556273,132.04159848,129.30981214,125.59696846,124.35204789,125.37043066,126.69750502,127.64887045,128.14052854,127.65799302,126.44442212,125.18094517,124.83316139,123.88983119,122.43070187,121.13900937,120.50253603,120.92698053,121.13813492,120.39044396,118.06338590,115.75447938,113.70898701,112.62180020,114.02306983,116.57431406,117.75581399,117.89205807,117.36079554,116.85157630,115.83468514,112.89441861,107.09090147,102.27388623,101.24106295,101.56132021,101.78799607 20070305,00:12:44,56.62596900,58.27982899,57.61657981,59.32235985,64.28065466,69.83792326,71.01549832,69.92895453,70.46501916,69.07596102,65.50475961,65.65936445,68.37842925,70.20073032,77.98169327,94.42218147,107.20132940,111.14527123,113.33337316,116.57180570,118.06474958,117.59875240,116.23091833,111.79487967,108.83848411,112.01003490,118.93319853,124.89939690,130.38241819,136.21868088,140.72853208,143.08066556,143.86524082,145.46768075,145.68258612,144.44313275,143.67634523,144.58550084,146.58827003,147.56592363,144.69859567,140.31052470,139.16720323,141.91509764,142.47474038,140.89749337,139.32189053,139.43096130,139.81601656,137.29444081,133.59271466,132.86292071,134.96527233,136.84531239,137.99064918,139.35570812,138.84907683,137.54653883,136.68294464,136.89576743,137.08355300,136.98097357,135.75414087,134.35676688,133.56630407,132.87399740,131.92687642,131.52993807,131.56701899,132.01100336,131.97713596,129.23083779,125.54355988,124.30474915,125.29509915,126.63819685,127.53833226,128.06768648,127.55696724,126.35168123,125.13655390,124.78361705,123.81889080,122.36451807,121.04600062,120.41730287,120.85938221,121.08157803,120.29765276,118.01919618,115.71074168,113.67814498,112.62334357,113.94514198,116.52609271,117.70703581,117.81371973,117.29188222,116.81270066,115.75985373,112.85066886,107.05135214,102.23077297,101.14883605,101.52760420,101.73424831 20070305,00:12:44,56.64387633,58.31572396,57.70773268,59.27639847,64.27200287,69.78743321,71.01908941,69.93528654,70.46231963,69.10413320,65.44039907,65.59642332,68.36924996,70.23003338,77.95341384,94.39817605,107.16178309,111.08053885,113.26324312,116.53275793,118.02343987,117.57478591,116.21318887,111.80302792,108.81921417,112.00511383,118.92227268,124.91311044,130.29944832,136.18971303,140.68620012,143.00729231,143.79301256,145.46418699,145.64173756,144.42322006,143.65754747,144.52871369,146.55649197,147.48882587,144.64667624,140.25936461,139.10471654,141.83916170,142.41495114,140.83698418,139.24929542,139.40606134,139.77826479,137.24832655,133.50135543,132.81831498,134.88006549,136.78972280,137.95182207,139.31479563,138.80933735,137.48658678,136.64797587,136.82407131,137.06517192,136.97536536,135.75063636,134.32560952,133.53000087,132.84987165,131.89024219,131.50204457,131.54352357,131.97558864,131.94693939,129.18248847,125.53744935,124.29322516,125.24788632,126.61149379,127.43262600,128.01253398,127.47205241,126.26807654,125.13913382,124.75833160,123.78506390,122.33232983,120.95714283,120.35857055,120.81956156,121.06293909,120.20738595,118.01612515,115.70445407,113.69101026,112.69053876,113.89124515,116.51301641,117.69094663,117.75897187,117.25153957,116.81696265,115.71769426,112.85079754,107.05068400,102.23018671,101.06187299,101.54196655,101.71926309 20070305,00:12:44,56.66299315,58.34454723,57.76540421,59.25009939,64.27641582,69.75890345,71.01590952,69.93062220,70.46087336,69.10900224,65.40195069,65.54231210,68.34399941,70.23902856,77.93707353,94.38762266,107.14913909,111.05195045,113.21857071,116.49907017,117.98158074,117.55031562,116.17841197,111.79095030,108.79441787,111.98683812,118.90833962,124.89988806,130.24817755,136.17475574,140.65390419,142.96112956,143.74961322,145.45734255,145.60866358,144.41602636,143.64699578,144.49203995,146.52859104,147.43571405,144.61452561,140.21738003,139.05997968,141.79207020,142.37913747,140.79168483,139.20581471,139.39774533,139.73977222,137.22544980,133.44268572,132.78830178,134.82163787,136.75254286,137.93540019,139.29044302,138.77247238,137.44476978,136.62084979,136.77159721,137.05134324,136.96763891,135.73910781,134.29554377,133.50277769,132.82998708,131.85646829,131.47100204,131.52986650,131.94882087,131.91421601,129.14807455,125.53714111,124.28282375,125.22280473,126.58882957,127.35781736,127.96900233,127.41354517,126.21130958,125.13912672,124.72793063,123.77240257,122.29316727,120.88887664,120.32302645,120.79360843,121.04431793,120.15579351,118.00628835,115.71476590,113.68246870,112.73265447,113.86987234,116.49022273,117.68344107,117.73300550,117.21777648,116.80460895,115.69345331,112.83867897,107.04607108,102.22857043,100.99464377,101.54524154,101.69930167 20070305,00:12:44,56.68559500,58.35299441,57.72660389,59.28045452,64.31847304,69.79364922,70.99321998,69.89427340,70.46303819,69.04672651,65.43816461,65.51364308,68.27244173,70.18950936,77.95513416,94.41582941,107.21401036,111.12750590,113.24725097,116.48082656,117.93813855,117.52439367,116.09451524,111.72059469,108.75369815,111.93008291,118.88574169,124.80905356,130.28824337,136.20016790,140.65052566,142.99337007,143.78928040,145.44084355,145.59799098,144.44548065,143.66020403,144.51332024,146.51186155,147.45171437,144.63933602,140.20183339,139.06638652,141.82808993,142.41240610,140.79021053,139.24622310,139.43721361,139.69914515,137.26952871,133.47820630,132.80033492,134.84037090,136.76840778,137.98353585,139.31380544,138.74388993,137.45520641,136.61632131,136.77450870,137.05063166,136.95380908,135.70445910,134.26862336,133.50171734,132.82232286,131.83093607,131.43088602,131.54455727,131.94696809,131.87421193,129.15381349,125.55355137,124.27565692,125.26149123,126.57780273,127.37203590,127.95895453,127.43112770,126.23187177,125.13166547,124.68279002,123.82072692,122.23390916,120.87994230,120.35429595,120.80761267,121.02574802,120.21563591,117.97695688,115.77290672,113.61224633,112.70250717,113.94221297,116.43942979,117.70066803,117.78996899,117.20297147,116.74437945,115.72084211,112.79127167,107.03009178,102.22398628,100.98427488,101.51656984,101.66500205 20070305,00:12:44,56.69642955,58.35861674,57.69048056,59.30095258,64.35049257,69.82450923,70.96972392,69.86249163,70.46537528,68.99198113,65.46882885,65.49342524,68.21299429,70.14213847,77.97128748,94.43973207,107.26995578,111.19080091,113.27412655,116.47109700,117.90545159,117.50302866,116.02648684,111.66306114,108.72078786,111.88722997,118.86970942,124.73274965,130.32564612,136.22749819,140.65237473,143.02764939,143.82944116,145.42989841,145.59132692,144.47002855,143.67250467,144.53576377,146.50069980,147.46999134,144.66131697,140.19618606,139.07220967,141.85987456,142.44588860,140.79112111,139.28266234,139.47798995,139.66999625,137.31218059,133.51533241,132.81383755,134.86171619,136.78766232,138.02714964,139.33837347,138.71989409,137.46794594,136.61740687,136.78231398,137.05208448,136.94536341,135.67687862,134.24545605,133.50000301,132.81397545,131.80804573,131.39847624,131.55814882,131.94633215,131.84084107,129.15897008,125.57171238,124.27328009,125.29960664,126.56641042,127.39003959,127.95538916,127.45199135,126.25232897,125.12988619,124.63922788,123.86394902,122.18528237,120.87304250,120.38045981,120.81895408,121.01157056,120.26858563,117.94981170,115.82373722,113.55370712,112.67236334,114.00021977,116.39474130,117.71230640,117.83823135,117.19883954,116.69454842,115.74374631,112.75028267,107.01673462,102.22321604,100.97906525,101.49273335,101.63988228 20070305,00:12:44,56.59856176,58.33814176,57.67911216,59.23038551,64.28976981,69.81945286,70.93879599,69.87291976,70.46930173,69.00683519,65.44820750,65.55128615,68.26545428,70.11464771,77.96981055,94.42385979,107.24341066,111.14079815,113.28431187,116.54001886,117.97213539,117.52377233,116.10508570,111.72400858,108.76003824,111.97282473,118.91433612,124.79072289,130.33842155,136.27252516,140.70250951,143.08073487,143.87413026,145.47026240,145.62169479,144.44923750,143.67641236,144.56893484,146.54097567,147.50928367,144.65714542,140.28198267,139.07263677,141.85251542,142.48132101,140.81406003,139.28241073,139.53081744,139.74689319,137.34161834,133.56726024,132.84090351,134.90717453,136.83821189,138.02896171,139.37405886,138.73828303,137.50194750,136.67034824,136.83531697,137.07352866,136.98665758,135.71460828,134.25697374,133.49224923,132.79932377,131.80957604,131.43727355,131.56157653,131.95693657,131.86876648,129.15874347,125.60603110,124.31515014,125.33241763,126.55165100,127.44299283,128.01170451,127.50314658,126.27180064,125.18059238,124.61027939,123.86000882,122.23489387,120.88494089,120.35944294,120.80569037,121.03797681,120.25782739,117.94288199,115.80700349,113.60312988,112.64227477,113.92578105,116.40647360,117.67231426,117.80608453,117.29329762,116.74080584,115.72520898,112.76861087,107.02760831,102.25767540,101.02151543,101.51357785,101.69957581 20070305,00:12:45,56.50069397,58.31766679,57.66774377,59.15981844,64.22904705,69.81439648,70.90786806,69.88334789,70.47322818,69.02168925,65.42758614,65.60914706,68.31791427,70.08715695,77.96833363,94.40798751,107.21686554,111.09079540,113.29449718,116.60894072,118.03881920,117.54451600,116.18368456,111.78495602,108.79928862,112.05841949,118.95896282,124.84869612,130.35119699,136.31755213,140.75264429,143.13382035,143.91881937,145.51062640,145.65206266,144.42844645,143.68032004,144.60210592,146.58125153,147.54857599,144.65297386,140.36777929,139.07306387,141.84515628,142.51675342,140.83699895,139.28215913,139.58364493,139.82379013,137.37105609,133.61918807,132.86796948,134.95263287,136.88876146,138.03077377,139.40974425,138.75667197,137.53594907,136.72328962,136.88831995,137.09497283,137.02795175,135.75233795,134.26849143,133.48449545,132.78467209,131.81110634,131.47607085,131.56500424,131.96754099,131.89669189,129.15851686,125.64034983,124.35702019,125.36522863,126.53689157,127.49594608,128.06801986,127.55430181,126.29127232,125.23129858,124.58133090,123.85606861,122.28450537,120.89683929,120.33842607,120.79242666,121.06438305,120.24706915,117.93595227,115.79026976,113.65255264,112.61218620,113.85134233,116.41820589,117.63232212,117.77393772,117.38775570,116.78706325,115.70667165,112.78693907,107.03848199,102.29213476,101.06396561,101.53442235,101.75926933 20070305,00:12:45,56.49462090,58.31424166,57.71262405,59.14444757,64.20461152,69.83899124,70.92735038,69.92803792,70.47695779,69.06819926,65.43418693,65.61833154,68.31511628,70.13664673,77.95519280,94.41094083,107.24362634,111.07603708,113.35152349,116.62337081,118.07323270,117.59778357,116.23748144,111.85102409,108.88374032,112.12386651,119.03183526,124.95136733,130.40830874,136.39368465,140.82312131,143.20781922,143.97503288,145.59553914,145.72366531,144.49331851,143.74541835,144.66337462,146.66202920,147.64247849,144.74525545,140.45007179,139.15395245,141.92460392,142.59267520,140.93339243,139.36663475,139.65352916,139.88568229,137.47815438,133.70502052,132.95242066,135.03133894,136.96249559,138.10551748,139.47927784,138.86640870,137.59375284,136.81089362,136.97395348,137.17299402,137.11531371,135.82196048,134.32855066,133.54401729,132.86485343,131.86837945,131.53932707,131.64774222,132.04350302,131.97075917,129.24204762,125.69968037,124.44222516,125.41234533,126.60826453,127.59640568,128.13597621,127.62158016,126.35940644,125.26687335,124.66445842,123.87961836,122.36712686,120.93673973,120.43344792,120.84395937,121.15513454,120.33151261,118.00684817,115.89459302,113.74190677,112.68353418,113.89402592,116.53237954,117.71462526,117.83188625,117.47911573,116.87376609,115.77101189,112.79952283,107.11333891,102.34039392,101.10010545,101.56781057,101.81521196 20070305,00:12:45,56.52528304,58.31763969,57.78001444,59.15116560,64.19469775,69.87545205,70.96700631,69.98643918,70.48060861,69.12737762,65.45168172,65.60803625,68.29020466,70.21694326,77.93738421,94.42142795,107.29171956,111.07538318,113.42729503,116.61599389,118.09473200,117.66406685,116.28135284,111.91914138,108.98628109,112.18125062,119.11601134,125.07192617,130.48316339,136.48226527,140.90173908,143.29018741,144.03585832,145.69827980,145.81176967,144.59247199,143.83500445,144.73588769,146.75901523,147.75823536,144.87613652,140.53096197,139.26704081,142.03879068,142.68480038,141.05918162,139.48501725,139.73023931,139.94156971,137.61633156,133.80442123,133.05983676,135.12335038,137.04550792,138.20944761,139.56235710,139.01270180,137.66108199,136.91236921,137.07264539,137.27365670,137.22111149,135.90434617,134.40803568,133.63046208,132.98298590,131.94796020,131.61237146,131.76221928,132.14562042,132.06329191,129.35909715,125.76902037,124.54477229,125.46518702,126.71410669,127.71587681,128.20859115,127.69531081,126.44701474,125.29639270,124.79243751,123.91416926,122.46295857,120.98784626,120.57490716,120.92142288,121.27163627,120.45405472,118.10888902,116.04736193,113.84724098,112.79547594,113.98358054,116.68754908,117.84586960,117.92588992,117.56923596,116.97665475,115.86851879,112.80980773,107.21380122,102.39417562,101.13371995,101.60621864,101.86965352 20070305,00:12:45,56.57479552,58.34184032,57.84323137,59.17017557,64.21275494,69.92030271,71.01397065,70.04565612,70.50402645,69.19207735,65.48136140,65.63959957,68.30519008,70.29177874,77.96475800,94.46904413,107.36109097,111.12657501,113.51810109,116.65566540,118.15567996,117.74473337,116.34780465,112.00053746,109.08191489,112.25699918,119.20350078,125.18806898,130.57326576,136.58501631,140.99745346,143.39333916,144.12749331,145.81619826,145.91790528,144.71183323,143.94483697,144.83208141,146.87792394,147.87572065,145.00255762,140.63874018,139.38901908,142.16067594,142.80274273,141.18554730,139.61034545,139.82694422,140.02853889,137.75117936,133.91065501,133.16716948,135.22577208,137.15320852,138.32207504,139.66631987,139.14944561,137.75719440,137.02648100,137.17649719,137.38962832,137.33642323,136.00689237,134.51067225,133.73778686,133.10741925,132.04889312,131.71758869,131.88135119,132.26796982,132.17121917,129.48145189,125.86563492,124.64931184,125.54619974,126.82569230,127.83218668,128.30919610,127.79273236,126.55231501,125.36659011,124.92051175,123.98559378,122.56826188,121.06324841,120.70596201,121.01393567,121.38434977,120.57177981,118.22211349,116.17714882,113.96089862,112.90316123,114.07431123,116.81745267,117.96567143,118.02016318,117.66234557,117.08854517,115.97216532,112.86703230,107.31821838,102.46978719,101.20288992,101.67176164,101.94377947 20070305,00:12:45,56.65197539,58.39657377,57.90032276,59.20722690,64.27186621,69.97746748,71.07166181,70.10607027,70.55645710,69.26488099,65.52892534,65.73260041,68.37873392,70.35859882,78.05844775,94.57115606,107.46169320,111.25386283,113.63097390,116.76439171,118.27452828,117.84651074,116.44739858,112.10142335,109.16741109,112.35970196,119.29585337,125.29773022,130.68574781,136.70856585,141.11826120,143.52699576,144.26434866,145.95639374,146.05050605,144.86085420,144.08438592,144.96303216,147.02900942,147.99574279,145.12243267,140.78598300,139.52404540,142.29386061,142.95857793,141.31275912,139.74586811,139.95299621,140.16112802,137.88114050,134.02691798,133.27437980,135.34347332,137.29714507,138.44746782,139.80093416,139.27217354,137.89555312,137.15913942,137.28792238,137.52806948,137.46569896,136.13902894,134.64728924,133.87575800,133.24110066,132.18116547,131.87002725,132.00731519,132.42001450,132.30174155,129.61159331,126.00228140,124.75677577,125.66856018,126.94570777,127.94385666,128.45088308,127.92492594,126.68358250,125.49649231,125.04872564,124.11113912,122.68746701,121.17431017,120.82174593,121.12853687,121.49150314,120.68243477,118.35175260,116.27320410,114.08677285,113.00459915,114.16676811,116.91027247,118.06867865,118.11483211,117.75984282,117.21364783,116.08482323,112.99315202,107.42844024,102.57743934,101.32424604,101.77713160,102.04679695 20070305,00:12:45,56.72915527,58.45130721,57.95741415,59.24427823,64.33097749,70.03463225,71.12935297,70.16648442,70.60888775,69.33768464,65.57648927,65.82560125,68.45227776,70.42541890,78.15213750,94.67326799,107.56229542,111.38115066,113.74384672,116.87311802,118.39337660,117.94828811,116.54699251,112.20230924,109.25290728,112.46240474,119.38820596,125.40739145,130.79822986,136.83211538,141.23906893,143.66065237,144.40120400,146.09658923,146.18310681,145.00987517,144.22393487,145.09398291,147.18009490,148.11576494,145.24230771,140.93322582,139.65907173,142.42704528,143.11441313,141.43997094,139.88139077,140.07904820,140.29371714,138.01110163,134.14318095,133.38159013,135.46117456,137.44108161,138.57286061,139.93554846,139.39490147,138.03391183,137.29179784,137.39934757,137.66651064,137.59497470,136.27116551,134.78390624,134.01372915,133.37478206,132.31343782,132.02246581,132.13327919,132.57205918,132.43226394,129.74173473,126.13892788,124.86423970,125.79092061,127.06572325,128.05552663,128.59257005,128.05711953,126.81484999,125.62639450,125.17693954,124.23668447,122.80667215,121.28537192,120.93752985,121.24313808,121.59865652,120.79308973,118.48139172,116.36925938,114.21264708,113.10603707,114.25922498,117.00309226,118.17168586,118.20950104,117.85734006,117.33875050,116.19748114,113.11927174,107.53866210,102.68509148,101.44560215,101.88250157,102.14981442 20070305,00:12:45,56.80634092,58.50604475,58.01450982,59.28133234,64.39009319,70.09180130,71.18704846,70.22690309,70.66132232,69.41049375,65.62405677,65.91860906,68.52582711,70.49224399,78.24583426,94.77538758,107.66290518,111.50844802,113.85672799,116.98185247,118.51223382,118.05007310,116.64659391,112.30320269,109.33840988,112.56511521,119.48056547,125.51706091,130.91072034,136.95567417,141.35988572,143.79431899,144.53806961,146.23679522,146.31571751,145.15890730,144.36349428,145.22494347,147.33119170,148.23579607,145.36219174,141.08047967,139.79410817,142.56023993,143.27026001,141.56719230,140.01692359,140.20510963,140.42631619,138.14107251,134.25945263,133.48880849,135.57888461,137.58502894,138.69826279,140.07017284,139.51763859,138.17228091,137.42446619,137.51078110,137.80496217,137.72426012,136.40331198,134.92053347,134.15171063,133.50847349,132.44572007,132.17491579,132.25925263,132.72411525,132.56279610,129.87188590,126.27558459,124.97171168,125.91329021,127.18574771,128.16720498,128.73426764,128.18932302,126.94612731,125.75630643,125.30516304,124.36223922,122.92588621,121.39644200,121.05332245,121.35774788,121.70581792,120.90375298,118.61104054,116.46532185,114.33853074,113.20748260,114.35168878,117.09591901,118.27470080,118.30417707,117.95484461,117.46386254,116.31014749,113.24540092,107.64889222,102.79275169,101.56696736,101.98787943,102.25283962 20070305,00:12:46,56.88352079,58.56077819,58.07160121,59.31838367,64.44920446,70.14896607,71.24473962,70.28731724,70.71375297,69.48329740,65.67162070,66.01160990,68.59937095,70.55906407,78.33952401,94.87749951,107.76350740,111.63573585,113.96960080,117.09057878,118.63108213,118.15185047,116.74618784,112.40408857,109.42390607,112.66781799,119.57291806,125.62672215,131.02320239,137.07922370,141.48069346,143.92797560,144.67492495,146.37699071,146.44831828,145.30792826,144.50304324,145.35589421,147.48227718,148.35581822,145.48206679,141.22772249,139.92913449,142.69342459,143.42609522,141.69440412,140.15244625,140.33116162,140.55890531,138.27103364,134.37571560,133.59601882,135.69658585,137.72896548,138.82365557,140.20478713,139.64036652,138.31063963,137.55712461,137.62220629,137.94340333,137.85353586,136.53544856,135.05715046,134.28968177,133.64215489,132.57799242,132.32735435,132.38521663,132.87615992,132.69331849,130.00202732,126.41223107,125.07917561,126.03565065,127.30576319,128.27887495,128.87595462,128.32151661,127.07739479,125.88620863,125.43337693,124.48778457,123.04509134,121.50750376,121.16910637,121.47234908,121.81297129,121.01440793,118.74067966,116.56137713,114.46440497,113.30892052,114.44414565,117.18873881,118.37770801,118.39884600,118.05234186,117.58896521,116.42280540,113.37152064,107.75911408,102.90040384,101.68832347,102.09324940,102.35585710 20070305,00:12:46,56.96070066,58.61551163,58.12869260,59.35543500,64.50831573,70.20613084,71.30243078,70.34773139,70.76618362,69.55610104,65.71918464,66.10461074,68.67291480,70.62588416,78.43321375,94.97961144,107.86410962,111.76302368,114.08247361,117.19930509,118.74993045,118.25362784,116.84578177,112.50497446,109.50940226,112.77052077,119.66527065,125.73638338,131.13568445,137.20277324,141.60150120,144.06163220,144.81178030,146.51718620,146.58091905,145.45694923,144.64259219,145.48684496,147.63336266,148.47584036,145.60194183,141.37496531,140.06416081,142.82660926,143.58193042,141.82161595,140.28796891,140.45721361,140.69149443,138.40099478,134.49197857,133.70322915,135.81428709,137.87290203,138.94904836,140.33940143,139.76309445,138.44899834,137.68978303,137.73363148,138.08184448,137.98281160,136.66758513,135.19376746,134.42765291,133.77583630,132.71026476,132.47979291,132.51118064,133.02820460,132.82384087,130.13216874,126.54887755,125.18663954,126.15801108,127.42577866,128.39054493,129.01764159,128.45371019,127.20866228,126.01611082,125.56159082,124.61332991,123.16429647,121.61856551,121.28489029,121.58695029,121.92012467,121.12506289,118.87031877,116.65743241,114.59027920,113.41035844,114.53660252,117.28155860,118.48071523,118.49351493,118.14983910,117.71406788,116.53546331,113.49764036,107.86933594,103.00805598,101.80967959,102.19861937,102.45887458 20070305,00:12:46,57.01955156,58.65823081,58.16878280,59.39891666,64.57447107,70.26216525,71.36527622,70.41059590,70.82886574,69.61932589,65.77328626,66.19969575,68.73164558,70.68620235,78.51567437,95.06584073,107.96495445,111.89211487,114.19775594,117.30109297,118.85430214,118.35279644,116.94083273,112.59331369,109.59542052,112.86334682,119.75658802,125.84251333,131.24762736,137.31696995,141.72010986,144.19893752,144.94945102,146.65798902,146.71146802,145.59752050,144.77711529,145.61842926,147.77218146,148.59642476,145.72303358,141.50924059,140.20506633,142.96217122,143.72871453,141.95664361,140.42876912,140.59319454,140.81936542,138.52775143,134.60546309,133.80910405,135.93225154,138.00439299,139.07443469,140.47146392,139.88694656,138.58599301,137.81595022,137.84761865,138.21729368,138.10539988,136.80114535,135.33263336,134.56607804,133.90936560,132.85092723,132.62975228,132.63562691,133.16118560,132.95624261,130.26550788,126.68378492,125.29845313,126.28432507,127.54967154,128.51453650,129.15113284,128.59087808,127.32675920,126.14237478,125.68895639,124.73963852,123.28696622,121.74758254,121.40586760,121.70859185,122.02935762,121.24578252,118.99617504,116.76218949,114.70888282,113.52488224,114.64518845,117.37431538,118.59021571,118.60433474,118.24366537,117.82541351,116.65691420,113.62860308,107.96940299,103.11181223,101.93380147,102.29407269,102.55474740 20070305,00:12:46,57.01460482,58.65913196,58.14969702,59.46478036,64.66514469,70.31426523,71.44606213,70.48198939,70.92723017,69.64920979,65.85014361,66.30203512,68.73881656,70.72388941,78.55904979,95.09678735,108.06664374,112.02748306,114.32142504,117.37873025,118.90828503,118.44288471,117.02007096,112.63798180,109.68325594,112.92179495,119.84430207,125.93635190,131.35769370,137.39861234,141.83106420,144.34894288,145.08995979,146.80090578,146.83487531,145.70868092,144.89414491,145.75221875,147.86830362,148.71896624,145.84836029,141.59837981,140.36643555,143.10600778,143.84399452,142.11887587,140.58793890,140.76373514,140.93081401,138.64335426,134.70927671,133.91033072,136.05113216,138.09256463,139.19979857,140.59464434,140.01471159,138.71823984,137.91952337,137.97052331,138.34232874,138.20471113,136.93966089,135.47932701,134.70608336,134.04236546,133.02079318,132.77108234,132.75479044,133.22781168,133.09518581,130.40997732,126.81263899,125.42540655,126.42440020,127.68706048,128.68141586,129.25609722,128.74536001,127.39901333,126.25597511,125.81336920,124.86860382,123.42169525,121.93909644,121.54492148,121.85473876,122.14582894,121.40153425,119.10886436,116.89723489,114.80217961,113.68495403,114.80991473,117.46685284,118.72231724,118.77137093,118.32471405,117.88887503,116.80897083,113.77642276,108.03412419,103.20200803,102.06755019,102.35500917,102.62575187 20070305,00:12:46,57.00965809,58.66003310,58.13061124,59.53064406,64.75581831,70.36636520,71.52684805,70.55338289,71.02559460,69.67909369,65.92700096,66.40437449,68.74598755,70.76157648,78.60242520,95.12773397,108.16833303,112.16285124,114.44509415,117.45636753,118.96226793,118.53297298,117.09930919,112.68264991,109.77109136,112.98024307,119.93201613,126.03019048,131.46776005,137.48025472,141.94201853,144.49894824,145.23046855,146.94382254,146.95828260,145.81984134,145.01117453,145.88600823,147.96442579,148.84150771,145.97368701,141.68751903,140.52780477,143.24984435,143.95927451,142.28110813,140.74710868,140.93427574,141.04226260,138.75895710,134.81309032,134.01155740,136.17001278,138.18073628,139.32516245,140.71782475,140.14247662,138.85048667,138.02309653,138.09342797,138.46736380,138.30402238,137.07817644,135.62602066,134.84608867,134.17536533,133.19065913,132.91241239,132.87395396,133.29443775,133.23412900,130.55444677,126.94149307,125.55235997,126.56447532,127.82444942,128.84829521,129.36106160,128.89984194,127.47126747,126.36957543,125.93778201,124.99756912,123.55642428,122.13061033,121.68397537,122.00088566,122.26230026,121.55728598,119.22155369,117.03228030,114.89547640,113.84502581,114.97464102,117.55939029,118.85441878,118.93840712,118.40576274,117.95233656,116.96102746,113.92424245,108.09884539,103.29220384,102.20129890,102.41594565,102.69675633 20070305,00:12:46,56.99362321,58.76781682,58.14384344,59.50184983,64.78278790,70.38078944,71.60627245,70.61374831,71.10685680,69.72590537,65.98160846,66.39844295,68.85162627,70.83610267,78.67337244,95.30301096,108.30473221,112.25479379,114.55390781,117.60352824,119.11218960,118.63415724,117.23131007,112.79517061,109.89517320,113.12112283,120.07163576,126.16915878,131.61301054,137.60577310,142.09857722,144.60733837,145.36932117,147.06970619,147.12172436,145.95787250,145.20260868,146.08714450,148.13515782,149.03292129,146.16920211,141.83235595,140.60913727,143.34382882,144.06887910,142.38862522,140.87710428,141.07857031,141.19699962,138.91591155,135.02064282,134.20549117,136.37633694,138.35972300,139.52215355,140.87456940,140.30221919,138.99827316,138.16995054,138.22551598,138.58710954,138.46311603,137.21722060,135.75897221,134.99283237,134.34081095,133.35090523,133.01011327,133.05423710,133.45569816,133.35939172,130.69849464,127.05324912,125.69349024,126.69188417,127.94835940,128.99910739,129.50712833,129.02659724,127.65327132,126.50300688,126.04065949,125.17634446,123.69331938,122.26533665,121.79891873,122.15011512,122.41233071,121.69500359,119.36006489,117.15606351,115.04194735,113.93184085,115.10094607,117.72783379,118.98349131,119.05054618,118.52605585,118.09574898,117.06218157,114.01822850,108.22991101,103.38742601,102.26593046,102.55905400,102.83732376 20070305,00:12:46,56.97654693,58.88563883,58.16011092,59.46416541,64.80377447,70.39167520,71.68556897,70.67307800,71.18651278,69.77430689,66.03412629,66.38234272,68.96651299,70.91408876,78.74690920,95.49184332,108.44439131,112.34265784,114.66132626,117.75721852,119.27112176,118.73638364,117.36826636,112.91406395,110.02265927,113.26974448,120.21613032,126.31236562,131.76156550,137.73541226,142.25941902,144.71182003,145.50801825,147.19399010,147.28892612,146.09842733,145.40103084,146.29460590,148.31289714,149.23080328,146.37130924,141.98242394,140.68295280,143.43313123,144.17795067,142.49100352,141.00435987,141.22039988,141.35580224,139.07674972,135.23793838,134.40813191,136.59087370,138.54723898,139.72587181,141.03446637,140.46496506,139.14751913,138.32086946,138.35846648,138.70635850,138.62782438,137.35631441,135.89063312,135.14020893,134.50930384,133.51024785,133.10371653,133.24026054,133.62584653,133.48336957,130.84250290,127.16339935,125.83595199,126.81810342,128.07100344,129.14841056,129.65705535,129.15074849,127.84558276,126.63830084,126.14151440,125.35979792,123.83041792,122.39472953,121.91159764,122.29963409,122.56551302,121.83102746,119.50100126,117.27878899,115.19341236,114.01177568,115.22364263,117.90340630,119.11227936,119.15752935,118.65003475,118.24667032,117.15855497,114.10715855,108.36720763,103.48312026,102.32407060,102.70987985,102.98442448 20070305,00:12:47,57.01283076,58.86076907,58.18814148,59.51608379,64.86828773,70.46287529,71.74740448,70.69500557,71.25292664,69.81598479,66.10908110,66.37887346,69.03678764,70.98418564,78.80676770,95.54654972,108.52616833,112.48053117,114.74697822,117.85688213,119.37542710,118.84214649,117.47551536,113.01529331,110.12682188,113.37503543,120.30842510,126.42500670,131.89721794,137.85521163,142.39738835,144.85584781,145.63320418,147.30838725,147.44082467,146.24502526,145.53047869,146.43179399,148.43146753,149.38631250,146.50874592,142.12541161,140.79378261,143.59089402,144.28784680,142.64411027,141.15637480,141.34376653,141.47928478,139.20596389,135.35826873,134.51490269,136.69827944,138.66076331,139.85104019,141.14879105,140.58846832,139.28918236,138.42542135,138.48081479,138.81384983,138.74169409,137.47446007,136.00462066,135.25127696,134.61460379,133.62082048,133.22661466,133.35660382,133.76137210,133.61805378,130.93832722,127.27202444,125.95181010,126.92260918,128.21972393,129.25674692,129.78406802,129.26557907,127.98552776,126.76498645,126.24421903,125.48354993,123.92036326,122.50701309,121.99489147,122.40344753,122.68298066,121.92310226,119.60311875,117.36837002,115.29306207,114.09688485,115.34202699,118.00542959,119.21441953,119.22554835,118.74228692,118.34831183,117.25324309,114.18885461,108.47482193,103.57871331,102.41434238,102.82077740,103.10218593 20070305,00:12:47,57.07425859,58.76865305,58.22171277,59.61022522,64.95330751,70.56249296,71.80100399,70.69930355,71.31309232,69.85448935,66.19460195,66.38135743,69.08602938,71.05055671,78.86017320,95.53803806,108.58065716,112.64195809,114.82236244,117.93107261,119.45397597,118.94956437,117.56875183,113.10818667,110.21998094,113.45989350,120.37610856,126.52323008,132.02677463,137.97036040,142.52456295,145.01849736,145.75200868,147.41811227,147.58549425,146.39445507,145.62740547,146.53584796,148.52213924,149.52183478,146.61568901,142.26504664,140.92204460,143.78090400,144.39811942,142.82110787,141.32004177,141.45841822,141.58610778,139.32025980,135.43288725,134.57647930,136.75518373,138.73940371,139.93917513,141.24162543,140.69346339,139.42725632,138.50810946,138.59815294,138.91578808,138.83159160,137.58272009,136.11026639,135.34522094,134.69011003,133.70839619,133.36330558,133.44009483,133.88056540,133.75776891,131.01143244,127.37991878,126.05511745,127.01687011,128.38071756,129.34576416,129.90026743,129.37600427,128.10077764,126.88760109,126.34778409,125.57915170,123.98807593,122.61122085,122.06432726,122.48570905,122.78360344,121.99445423,119.68693008,117.44232059,115.36828085,114.18442326,115.45836602,118.07277873,119.30398961,119.27519649,118.81957647,118.42671712,117.34712652,114.26713238,108.56843543,103.67424815,102.51974748,102.91284498,103.20610715 20070305,00:12:47,57.13568062,58.71846730,58.25929778,59.68105740,65.02671273,70.63885632,71.84207347,70.71376291,71.37246401,69.89147205,66.25210484,66.39750965,69.13306960,71.10976536,78.93798388,95.55881961,108.64023843,112.76680929,114.89441659,117.99552538,119.52610940,119.04106173,117.65914637,113.19918539,110.30026887,113.54494227,120.45957514,126.62173644,132.14882338,138.08754939,142.64724151,145.16225613,145.86844309,147.52597364,147.71593566,146.52482929,145.71401918,146.63621907,148.61287938,149.64762440,146.71979838,142.39703778,141.05665289,143.94378356,144.51485913,142.98192660,141.46081071,141.56985752,141.68319274,139.42319763,135.50370189,134.64201728,136.81961294,138.82654013,140.03408802,141.33630956,140.79230269,139.54829009,138.59397140,138.70853458,139.02605909,138.93715715,137.69800167,136.21667818,135.43754969,134.77007735,133.79246710,133.48224246,133.52214846,133.99009845,133.88540121,131.09360124,127.48727107,126.14502138,127.11529128,128.51174900,129.43080008,130.01420207,129.47695772,128.20738993,127.00532064,126.44370137,125.67459564,124.06757243,122.71965083,122.14307655,122.57401199,122.87352162,122.06955583,119.77524926,117.53154534,115.43983177,114.27646260,115.56226360,118.14759234,119.40635951,119.34573946,118.91468558,118.51519892,117.46154833,114.35375779,108.66082179,103.75950427,102.61936970,102.99588263,103.31369705 20070305,00:12:47,57.19708226,58.81543413,58.31096880,59.67008674,65.05935716,70.63360960,71.83916930,70.76388320,71.42904923,69.92311390,66.21127987,66.46163009,69.17238362,71.14383777,79.10144361,95.68240444,108.71769137,112.76329948,114.95478400,118.02580408,119.57572810,119.07668670,117.73956726,113.28353492,110.33538615,113.63066024,120.59843196,126.72123594,132.24452337,138.21189839,142.75414138,145.23971854,145.97655976,147.62729462,147.79644388,146.58832869,145.76443953,146.72366533,148.70385972,149.73925763,146.81396291,142.50220296,141.21353327,144.01145002,144.65429479,143.08596620,141.52121996,141.67002305,141.74610245,139.48627477,135.56116698,134.72145750,136.91045059,138.94349301,140.15278784,141.43748526,140.86953855,139.60952201,138.69097178,138.79450265,139.16557360,139.09770904,137.83792514,136.32577843,135.52420986,134.86570059,133.86423810,133.53887223,133.59915765,134.06572926,133.97062924,131.20757835,127.59272106,126.18788653,127.22831261,128.53762939,129.50186372,130.12018857,129.54467043,128.28368895,127.10586105,126.51277907,125.76948564,124.18842383,122.84289852,122.25451125,122.68351710,122.92587240,122.15781661,119.87938856,117.67437423,115.49851048,114.38429779,115.62249844,118.24860224,119.55364985,119.48961201,119.07233176,118.63904381,117.64804872,114.46967894,108.74890156,103.80868767,102.69869713,103.04723007,103.43416207 20070305,00:12:47,57.25472355,58.90743558,58.36021985,59.66281682,65.09226214,70.63169707,71.83884002,70.81430591,71.48268769,69.95526854,66.17390652,66.52286991,69.21110465,71.17748381,79.25419008,95.79897743,108.79307559,112.76297928,115.01645746,118.05819076,119.62614986,119.11390047,117.81833313,113.36653289,110.37213188,113.71382683,120.73163551,126.81734493,132.33720960,138.33195616,142.85851046,145.31634210,146.08289416,147.72638944,147.87629760,146.65211809,145.81546188,146.81028225,148.79352465,149.82976049,146.90670321,142.60518508,141.36450726,144.07929423,144.78929032,143.18797197,141.58276731,141.76734492,141.81084170,139.54898585,135.62028768,134.80070441,137.00059796,139.05767459,140.26838859,141.53685374,140.94666315,139.67273978,138.78653561,138.88055245,139.30034368,139.25146912,137.97318133,136.43228377,135.61005466,134.95956902,133.93691458,133.59627942,133.67680866,134.14147637,134.05535079,131.31889935,127.69536462,126.23284346,127.33820631,128.56687162,129.57389612,130.22475855,129.61321587,128.35999822,127.20377160,126.58233149,125.86159369,124.30567537,122.96256051,122.36145943,122.78894906,122.97930354,122.24375243,119.98089910,117.81173174,115.55795912,114.49007164,115.68365195,118.34776140,119.69564022,119.62755960,119.22239481,118.75722717,117.82523850,114.58042155,108.83358753,103.85783819,102.77677096,103.09940825,103.55032516 20070305,00:12:47,57.25521112,58.92396812,58.37268968,59.71179471,65.12912731,70.68046099,71.87764639,70.86932516,71.49153841,69.99521728,66.18899446,66.54032720,69.24081278,71.20464953,79.24410554,95.80897730,108.83701725,112.81113820,115.09798143,118.12261668,119.68877744,119.17526261,117.87194445,113.42898846,110.43362860,113.75821492,120.77891496,126.86192135,132.38408953,138.38679136,142.92441376,145.38021617,146.16213966,147.79164872,147.94620373,146.72031520,145.87563392,146.88429401,148.86319673,149.90308278,146.97779670,142.67498686,141.42570987,144.14983999,144.85680010,143.25906545,141.66161261,141.82144575,141.90338818,139.60613315,135.70457200,134.87701309,137.08025380,139.12973519,140.33688661,141.60875421,141.02209675,139.76614068,138.86026516,138.96784458,139.36300288,139.30200037,138.03749938,136.49934896,135.68350683,135.02676605,134.02335353,133.66550263,133.76421463,134.21899104,134.13237433,131.38985018,127.75535313,126.30959338,127.40056298,128.64721051,129.66065265,130.30779894,129.69441792,128.43646330,127.26171069,126.65909938,125.91141875,124.36821258,123.02772332,122.40021704,122.83247325,123.04915505,122.29435120,120.04245521,117.86592955,115.62910976,114.56451488,115.75876829,118.41879113,119.75707603,119.67545362,119.25720172,118.78936076,117.86091588,114.61245564,108.86669098,103.90648904,102.83579128,103.16421278,103.60110322 20070305,00:12:47,57.25569868,58.94050067,58.38515952,59.76077260,65.16599248,70.72922492,71.91645276,70.92434441,71.50038914,70.03516602,66.20408240,66.55778448,69.27052091,71.23181525,79.23402100,95.81897717,108.88095890,112.85929713,115.17950540,118.18704260,119.75140503,119.23662475,117.92555576,113.49144404,110.49512532,113.80260302,120.82619440,126.90649777,132.43096945,138.44162655,142.99031706,145.44409025,146.24138517,147.85690799,148.01610985,146.78851232,145.93580597,146.95830577,148.93286882,149.97640507,147.04889019,142.74478863,141.48691248,144.22038576,144.92430989,143.33015894,141.74045792,141.87554657,141.99593466,139.66328045,135.78885632,134.95332177,137.15990964,139.20179579,140.40538463,141.68065468,141.09753035,139.85954158,138.93399472,139.05513670,139.42566208,139.35253161,138.10181743,136.56641415,135.75695900,135.09396308,134.10979248,133.73472583,133.85162061,134.29650572,134.20939786,131.46080100,127.81534164,126.38634330,127.46291965,128.72754939,129.74740919,130.39083933,129.77561997,128.51292838,127.31964978,126.73586726,125.96124382,124.43074978,123.09288614,122.43897464,122.87599745,123.11900657,122.34494996,120.10401131,117.92012737,115.70026041,114.63895812,115.83388463,118.48982087,119.81851184,119.72334764,119.29200864,118.82149434,117.89659327,114.64448972,108.89979444,103.95513989,102.89481159,103.22901731,103.65188128 20070305,00:12:47,57.25618625,58.95703321,58.39762936,59.80975050,65.20285764,70.77798884,71.95525913,70.97936366,71.50923986,70.07511476,66.21917035,66.57524177,69.30022904,71.25898096,79.22393646,95.82897704,108.92490056,112.90745605,115.26102936,118.25146852,119.81403261,119.29798689,117.97916707,113.55389961,110.55662204,113.84699112,120.87347385,126.95107419,132.47784938,138.49646174,143.05622036,145.50796432,146.32063067,147.92216727,148.08601598,146.85670944,145.99597801,147.03231753,149.00254090,150.04972736,147.11998368,142.81459040,141.54811509,144.29093152,144.99181968,143.40125242,141.81930322,141.92964739,142.08848114,139.72042774,135.87314064,135.02963046,137.23956548,139.27385639,140.47388266,141.75255515,141.17296396,139.95294248,139.00772428,139.14242883,139.48832128,139.40306285,138.16613548,136.63347934,135.83041117,135.16116011,134.19623143,133.80394903,133.93902658,134.37402039,134.28642140,131.53175183,127.87533015,126.46309322,127.52527632,128.80788828,129.83416573,130.47387973,129.85682203,128.58939346,127.37758887,126.81263514,126.01106888,124.49328698,123.15804895,122.47773225,122.91952164,123.18885808,122.39554873,120.16556742,117.97432518,115.77141105,114.71340136,115.90900097,118.56085061,119.87994765,119.77124166,119.32681556,118.85362793,117.93227065,114.67652380,108.93289789,104.00379074,102.95383190,103.29382184,103.70265934 20070305,00:12:48,57.25667385,58.97356699,58.41010014,59.85873206,65.23972557,70.82675641,71.99406841,71.03438703,71.51809125,70.11506650,66.23425942,66.59270036,69.32993940,71.28614872,79.21385116,95.83897765,108.96884551,112.95561858,115.34255944,118.31589927,119.87666489,119.35935363,118.03278240,113.61635986,110.61812336,113.89138254,120.92075684,126.99565394,132.52473282,138.55130104,143.12212860,145.57184318,146.39988211,147.98743144,148.15592735,146.92491166,146.05615456,147.10633483,149.07221820,150.12305514,147.19108249,142.88439741,141.60932229,144.36148257,145.05933452,143.47235123,141.89815443,141.98375227,142.18103455,139.77757932,135.95743127,135.10594486,137.31922728,139.34592239,140.54238581,141.82446100,141.24840321,140.04635038,139.08145936,139.22972749,139.55098517,139.45359788,138.23045835,136.70054955,135.90386885,135.22836217,134.28267686,133.87317742,134.02643910,134.45154087,134.36345070,131.60270797,127.93532315,126.53984889,127.58763766,128.88823318,129.92092876,130.55692634,129.93803017,128.66586427,127.43553230,126.88940878,126.06089768,124.55582886,123.22321665,122.51649276,122.96304909,123.25871483,122.44615129,120.22712814,118.02852706,115.84256702,114.78785018,115.98412293,118.63188567,119.94138806,119.81913927,119.36162508,118.88576392,117.96795071,114.70856028,108.96600383,104.05244524,103.01285664,103.35863122,103.75344121 20070305,00:12:48,57.25716142,58.99009954,58.42256997,59.90770995,65.27659074,70.87552034,72.03287478,71.08940628,71.52694197,70.15501524,66.24934736,66.61015765,69.35964753,71.31331443,79.20376662,95.84897752,109.01278716,113.00377750,115.42408341,118.38032519,119.93929247,119.42071578,118.08639371,113.67881543,110.67962008,113.93577064,120.96803628,127.04023036,132.57161275,138.60613624,143.18803190,145.63571725,146.47912762,148.05269072,148.22583347,146.99310878,146.11632661,147.18034659,149.14189028,150.19637743,147.26217598,142.95419918,141.67052490,144.43202834,145.12684431,143.54344472,141.97699974,142.03785309,142.27358103,139.83472662,136.04171559,135.18225354,137.39888312,139.41798299,140.61088383,141.89636147,141.32383682,140.13975128,139.15518892,139.31701962,139.61364437,139.50412912,138.29477640,136.76761474,135.97732101,135.29555920,134.36911581,133.94240062,134.11384508,134.52905555,134.44047424,131.67365879,127.99531167,126.61659881,127.64999433,128.96857207,130.00768530,130.63996673,130.01923222,128.74232935,127.49347139,126.96617666,126.11072274,124.61836606,123.28837946,122.55525037,123.00657328,123.32856634,122.49675005,120.28868424,118.08272487,115.91371767,114.86229342,116.05923927,118.70291540,120.00282387,119.86703329,119.39643200,118.91789751,118.00362810,114.74059436,108.99910728,104.10109609,103.07187695,103.42343575,103.80421927 20070305,00:12:48,57.25764898,59.00663208,58.43503981,59.95668784,65.31345591,70.92428426,72.07168116,71.14442553,71.53579269,70.19496398,66.26443530,66.62761494,69.38935566,71.34048015,79.19368209,95.85897739,109.05672882,113.05193642,115.50560738,118.44475111,120.00192005,119.48207792,118.14000502,113.74127100,110.74111680,113.98015874,121.01531573,127.08480678,132.61849268,138.66097143,143.25393520,145.69959132,146.55837312,148.11795000,148.29573960,147.06130590,146.17649865,147.25435834,149.21156237,150.26969972,147.33326947,143.02400095,141.73172751,144.50257410,145.19435409,143.61453820,142.05584504,142.09195392,142.36612750,139.89187391,136.12599991,135.25856223,137.47853896,139.49004359,140.67938185,141.96826193,141.39927042,140.23315218,139.22891848,139.40431174,139.67630357,139.55466036,138.35909445,136.83467993,136.05077318,135.36275623,134.45555476,134.01162382,134.20125106,134.60657022,134.51749777,131.74460962,128.05530018,126.69334872,127.71235100,129.04891096,130.09444184,130.72300712,130.10043427,128.81879443,127.55141048,127.04294455,126.16054780,124.68090326,123.35354228,122.59400798,123.05009747,123.39841785,122.54734882,120.35024034,118.13692268,115.98486831,114.93673666,116.13435561,118.77394514,120.06425968,119.91492731,119.43123891,118.95003109,118.03930548,114.77262844,109.03221074,104.14974695,103.13089726,103.48824027,103.85499733 20070305,00:12:48,57.26626402,59.06931439,58.44829019,59.95639888,65.30958821,70.94353862,72.09355029,71.20203978,71.60397622,70.21233458,66.35926687,66.64651782,69.44041477,71.32205294,79.21048983,95.94532933,109.07867955,113.08439064,115.50408274,118.51905925,119.96549942,119.48972255,118.16822744,113.76843741,110.75781209,113.97738767,121.04077500,127.08836742,132.65117167,138.72440243,143.28170709,145.72296752,146.57563695,148.15788754,148.31217398,147.09980637,146.25573215,147.31329236,149.24453758,150.30981064,147.40250226,143.04318109,141.75378884,144.56374858,145.22213762,143.59244714,142.01441072,142.13630575,142.33051283,139.91514577,136.15483275,135.32608428,137.49376629,139.49689039,140.72833694,141.98699091,141.44350382,140.23933992,139.25152183,139.40052414,139.67165084,139.60407863,138.35389973,136.87008460,136.07717740,135.39831121,134.47569956,134.05519546,134.21509549,134.65700811,134.53713444,131.73205206,128.10595221,126.72662517,127.72431917,129.06481553,130.07189097,130.70240540,130.09664399,128.82155306,127.58463083,127.04427949,126.20221045,124.73683323,123.32596340,122.64003530,123.12310864,123.43295158,122.53289947,120.38147177,118.17831863,115.98986088,114.95111522,116.14435023,118.81066024,120.07722893,119.94505178,119.52563778,119.02670146,118.04335861,114.81585565,109.12090439,104.14983880,103.08965320,103.51137304,103.86594856 20070305,00:12:48,57.27599068,59.13830878,58.46164732,59.94937150,65.30014932,70.95875684,72.11310285,71.26000897,71.68027493,70.22661708,66.46500530,66.66561843,69.49439414,71.29738980,79.23097573,96.04212425,109.09762250,113.11469686,115.49119922,118.59471902,119.91553158,119.49002001,118.19297732,113.79077717,110.76837970,113.96816646,121.06324984,127.08631818,132.68190835,138.78900912,143.30426359,145.74080466,146.58442331,148.19436173,148.32129481,147.13424512,146.33757276,147.37016412,149.27249361,150.34537912,147.47148056,143.05543751,141.77049666,144.62364131,145.24448763,143.55761086,141.95652527,142.17932416,142.27736905,139.93378436,136.17608126,135.39240455,137.50018147,139.49481764,140.77461907,141.99844740,141.48346984,140.23359917,139.26713244,139.38427921,139.65779159,139.65334467,138.33919746,136.90115893,136.09714668,135.42953838,134.48677703,134.09525863,134.21887861,134.70374261,134.54892207,131.70807273,128.15532726,126.75395557,127.72939551,129.07190716,130.03438969,130.66762814,130.08122897,128.81423057,127.61447031,127.03529717,126.24275670,124.79185951,123.28569986,122.68705693,123.20015287,123.46265476,122.50955324,120.40855556,118.21796361,115.98580474,114.95727850,116.14543789,118.84268198,120.08356921,119.97274585,119.62818727,119.10946330,118.04308637,114.86061380,109.21720134,104.14328904,103.03469557,103.52880620,103.87145251 20070305,00:12:48,57.27148327,59.11894219,58.43517058,59.93491911,65.27836852,70.92167307,72.08663182,71.24081635,71.66562898,70.20421562,66.49222312,66.66999416,69.50310347,71.31926196,79.26813659,96.05286668,109.09647088,113.10017011,115.48528251,118.59396946,119.91035030,119.50755445,118.21541726,113.80072332,110.77937780,113.99091242,121.07082724,127.09583224,132.69931373,138.80839647,143.29490578,145.75318519,146.56861745,148.20120191,148.31660891,147.13390599,146.35871008,147.36639410,149.27904524,150.33968493,147.47137158,143.05431942,141.77329408,144.60755988,145.25251492,143.56465344,141.96693493,142.20971889,142.27858288,139.93979977,136.16757410,135.38092000,137.49942130,139.47031624,140.80228972,142.01256688,141.48001261,140.23713429,139.28550010,139.39462838,139.68381252,139.69181981,138.33807459,136.91972581,136.12809465,135.45286044,134.50574883,134.09870802,134.21985386,134.68912280,134.53671194,131.68905657,128.14358973,126.77238499,127.73365942,129.08386122,130.04939203,130.64013324,130.08877650,128.79158455,127.60821160,127.04174238,126.23910110,124.78143939,123.26000999,122.71797330,123.20171690,123.47786681,122.49846726,120.38410819,118.17915617,115.98035485,114.95679310,116.15742328,118.88057699,120.08297550,119.98244475,119.67401154,119.11171832,118.04496581,114.93024316,109.25222705,104.14543149,103.03402227,103.53651837,103.85357304 20070305,00:12:48,57.25626947,59.03311348,58.37873216,59.91488188,65.24730455,70.84524954,72.02554342,71.16358526,71.58257756,70.15422172,66.46038042,66.66329435,69.47776221,71.37613639,79.31783977,95.99888337,109.08020481,113.05192153,115.48460600,118.53574740,119.93885594,119.53805394,118.23611973,113.80134743,110.79069970,114.03770301,121.06719928,127.11404383,132.70669178,138.79377139,143.26154311,145.76146144,146.53431416,148.18575239,148.30153806,147.10740812,146.33418845,147.31701139,149.26949720,150.30295438,147.41929752,143.04314147,141.76562857,144.53433327,145.24976914,143.60319587,142.02871384,142.23061851,142.32068264,139.93632046,136.13668575,135.31091331,137.49326407,139.42894477,140.81596145,142.02868937,141.44389389,140.24764639,139.30594151,139.42498074,139.73982997,139.72217841,138.34716566,136.92888500,136.16730043,135.47023652,134.53065847,134.07461777,134.21871712,134.62835437,134.50645150,131.67377354,128.08588540,126.78411938,127.73731227,129.09947262,130.10388579,130.61811589,130.11359566,128.75741270,127.57480107,127.05979165,126.20219838,124.72179273,123.24528193,122.73677584,123.14650730,123.48217912,122.49660304,120.32090083,118.08133950,115.97385662,114.95130679,116.17760558,118.92288965,120.07716627,119.97860830,119.67716904,119.05341884,118.04846367,115.01857981,109.24116662,104.15411193,103.07417978,103.53691874,103.81810537 20070305,00:12:49,57.24928669,58.97994001,58.33811815,59.89305924,65.21861732,70.79868750,71.99766953,71.12243964,71.53809137,70.14919175,66.43020182,66.63447900,69.46195744,71.39616115,79.31415094,95.96841680,109.07359873,113.02552626,115.48666749,118.51308854,119.97191130,119.55423507,118.22924799,113.79306531,110.78359651,114.04203068,121.04353089,127.11931041,132.69604745,138.76708949,143.23400653,145.75718462,146.49909235,148.16915114,148.29273459,147.09472379,146.30155597,147.28159124,149.25034959,150.25632322,147.35794854,143.01844518,141.74863907,144.47485885,145.22779850,143.61006142,142.05962806,142.22309985,142.35092022,139.92696470,136.10689945,135.25404337,137.49331767,139.39666553,140.81853727,142.03686524,141.41817752,140.25385370,139.30799528,139.44023447,139.75068661,139.71024604,138.34045039,136.90779312,136.15526159,135.45459499,134.52817536,134.02962891,134.19165390,134.57190476,134.47059266,131.65678778,128.03380434,126.77560674,127.73622660,129.07565447,130.12244314,130.59222090,130.09935658,128.72966426,127.54086430,127.05032383,126.16703770,124.67362523,123.22592513,122.73685184,123.10739476,123.47344874,122.49961500,120.26691491,118.01322178,115.96501024,114.93097848,116.17561308,118.91910464,120.04814559,119.95927078,119.65465103,118.98919100,118.04402786,115.03878568,109.20590264,104.16096132,103.07493294,103.52911324,103.80336783 20070305,00:12:49,57.25855112,58.99123048,58.32874605,59.86771755,65.19462747,70.81107385,72.03535778,71.15252558,71.56973183,70.23290879,66.40331439,66.56202035,69.46497846,71.34345074,79.20508239,95.98437232,109.08606016,113.04226904,115.49413252,118.56062630,120.01393914,119.54215225,118.16795421,113.76720672,110.74012907,113.96254778,120.98031368,127.09902607,132.64983449,138.71661683,143.21797512,145.72813259,146.46206548,148.15028039,148.29630312,147.10930627,146.25292229,147.27373705,149.21225946,150.19016152,147.27830722,142.96707305,141.71325048,144.44254055,145.16788836,143.55440437,142.02961732,142.15949332,142.35773851,139.90601260,136.07929490,135.22311429,137.50562966,139.38233894,140.79921234,142.02935494,141.41299812,140.25156317,139.27375665,139.42568445,139.67240636,139.61484609,138.30253940,136.82699898,136.04208324,135.37378960,134.47162734,133.94340222,134.11342526,134.52399184,134.42369213,131.63644511,127.99283358,126.72713413,127.72578871,128.97401903,130.07006818,130.55867829,130.00803089,128.71459997,127.50589643,126.98654729,126.13532313,124.64812503,123.19743684,122.69996698,123.10006189,123.43897776,122.51225049,120.23114150,118.00373647,115.95153123,114.88136085,116.12985433,118.82433686,119.97331866,119.90934289,119.58146194,118.91327658,118.02393422,114.92451641,109.12287566,104.16419525,102.99791301,103.50511343,103.82954894 20070305,00:12:49,57.26781555,59.00252095,58.31937396,59.84237586,65.17063761,70.82346020,72.07304603,71.18261152,71.60137229,70.31662583,66.37642697,66.48956170,69.46799949,71.29074033,79.09601384,96.00032785,109.09852160,113.05901182,115.50159756,118.60816405,120.05596698,119.53006943,118.10666043,113.74134813,110.69666164,113.88306487,120.91709647,127.07874173,132.60362153,138.66614417,143.20194370,145.69908055,146.42503862,148.13140965,148.29987164,147.12388875,146.20428860,147.26588287,149.17416933,150.12399981,147.19866589,142.91570091,141.67786188,144.41022225,145.10797822,143.49874732,141.99960659,142.09588678,142.36455681,139.88506050,136.05169035,135.19218521,137.51794164,139.36801235,140.77988742,142.02184464,141.40781872,140.24927264,139.23951802,139.41113443,139.59412610,139.51944613,138.26462841,136.74620485,135.92890488,135.29298422,134.41507932,133.85717553,134.03519662,134.47607893,134.37679161,131.61610243,127.95186283,126.67866152,127.71535082,128.87238358,130.01769321,130.52513569,129.91670520,128.69953568,127.47092857,126.92277075,126.10360856,124.62262484,123.16894854,122.66308211,123.09272903,123.40450678,122.52488597,120.19536809,117.99425116,115.93805221,114.83174323,116.08409558,118.72956908,119.89849172,119.85941500,119.50827286,118.83736216,118.00384059,114.81024715,109.03984868,104.16742918,102.92089308,103.48111362,103.85573005 20070305,00:12:49,57.18858649,58.97619071,58.31854692,59.83834280,65.11520501,70.82611427,72.00029285,71.11571174,71.57113270,70.28994813,66.33145513,66.51353851,69.44815247,71.24598738,79.05270223,95.91349283,109.01414181,112.96096427,115.47168817,118.57229481,120.00124590,119.48579043,118.05927365,113.68804696,110.61263582,113.81159359,120.89597390,126.98443022,132.52628474,138.62736947,143.15851260,145.63556920,146.37458446,148.02060045,148.18290343,146.95962195,146.14664610,147.20895187,149.07278663,150.08370667,147.15134169,142.85467248,141.61557284,144.33634397,145.04510505,143.41280048,141.91456168,141.99739111,142.28913838,139.82090091,136.00060727,135.15632027,137.43154217,139.31222798,140.68750794,141.92765759,141.33620732,140.12488710,139.13245600,139.33207185,139.52080056,139.43901494,138.21354198,136.68786822,135.85202695,135.22040043,134.34527988,133.79455444,133.97809945,134.43065841,134.28990759,131.56663509,127.86254520,126.61863456,127.62744039,128.83311121,129.93240024,130.45077684,129.83104522,128.59130031,127.42468064,126.88457389,126.03478758,124.59289688,123.15225684,122.59621900,122.99100719,123.32621695,122.42093262,120.14004035,117.93450420,115.86473452,114.75224233,116.00590634,118.67584260,119.81420810,119.78209800,119.41034893,118.75983955,117.92629683,114.71996159,109.01015773,104.12396017,102.81267764,103.43293622,103.75216741 20070305,00:12:49,57.08776600,58.94068143,58.31980478,59.83950880,65.05210073,70.82639378,71.90059320,71.02514854,71.52579508,70.23633535,66.28207090,66.56104448,69.42272589,71.20317596,79.02543459,95.80157806,108.90613385,112.83490917,115.43265985,118.51607520,119.92291916,119.43365592,118.01528003,113.62805011,110.51871422,113.74207705,120.88512195,126.87205691,132.44135409,138.59144895,143.10839628,145.56365015,146.32085418,147.88735930,148.03652561,146.75171793,146.08680556,147.14004667,148.95596127,150.04972517,147.11190249,142.79128801,141.54672040,144.25232551,144.98150894,143.31946327,141.81608905,141.89038288,142.19365512,139.74619917,135.94379568,135.11925105,137.32105821,139.24632838,140.57730396,141.81232238,141.24838725,139.97071175,139.00762589,139.23726893,139.44868391,139.36223595,138.15924088,136.63501097,135.78400591,135.14982262,134.27224724,133.73769285,133.92615811,134.38584601,134.19326805,131.51006166,127.76143147,126.55578847,127.52062753,128.80905474,129.83907565,130.36645928,129.74676761,128.46033225,127.37568050,126.85261820,125.95691305,124.56213739,123.13844338,122.52204152,122.86625549,123.23723581,122.28853288,120.07994158,117.86249395,115.77681685,114.66545026,115.91980443,118.63212973,119.72761714,119.69809836,119.30638997,118.68192456,117.83473587,114.63552780,108.99348019,104.06909617,102.69685085,103.37885975,103.61694874 20070305,00:12:49,57.07643699,58.93160565,58.30474211,59.82574972,65.02510954,70.80116600,71.86913427,71.00333838,71.48512843,70.20291704,66.26681174,66.55666015,69.40117336,71.15690309,78.97847667,95.75449795,108.83068685,112.76089205,115.37860434,118.46548633,119.87132194,119.38374350,117.97835597,113.58698449,110.47488358,113.69697248,120.83866934,126.79244234,132.37474415,138.52936551,143.04200841,145.49218874,146.25303079,147.81998697,147.95628903,146.67401229,146.02424741,147.05263857,148.88075610,149.98262847,147.04809527,142.69809731,141.46661793,144.18264181,144.89978853,143.23784349,141.74217665,141.83055524,142.11823504,139.68380905,135.88876877,135.06742151,137.24101170,139.18263680,140.49560286,141.72567880,141.19040846,139.89359193,138.93470434,139.16860204,139.38620317,139.29990056,138.09116303,136.57461965,135.73282852,135.08468255,134.19630573,133.67121851,133.86785144,134.32186634,134.12231575,131.43720596,127.70445228,126.48597244,127.44557117,128.76312945,129.76914228,130.28759980,129.69579317,128.39721730,127.30698038,126.79360622,125.88964161,124.49902721,123.07150779,122.46491136,122.80586955,123.18267183,122.21667211,120.03147850,117.80473953,115.71132414,114.63420583,115.88166581,118.57516203,119.65883719,119.63893815,119.23578192,118.59292715,117.75904850,114.57001227,108.93236634,104.00419072,102.63511173,103.32540496,103.53356065 20070305,00:12:49,57.08849991,58.92943924,58.28541347,59.80808940,65.00755786,70.76927093,71.85551261,70.99949940,71.44568270,70.17477731,66.26047244,66.53871235,69.38063345,71.10972544,78.92637197,95.72436479,108.76375088,112.70047700,115.32062092,118.41636928,119.82671147,119.33441191,117.94327980,113.55086725,110.44414609,113.65824889,120.78291117,126.72139048,132.31292301,138.46044342,142.97136736,145.42084695,146.18152365,147.76983190,147.89334094,146.63033885,145.96097890,146.96039405,148.81642991,149.90687588,146.97791856,142.59711564,141.38357486,144.11670503,144.81333065,143.15928651,141.67468399,141.78306000,142.04805922,139.62463703,135.83420835,135.01173382,137.16892116,139.11952237,140.42135204,141.64653484,141.14022980,139.83661345,138.87535103,139.10676679,139.32624112,139.24134055,138.01948412,136.51225902,135.68605384,135.02096385,134.11960389,133.60223153,133.80788095,134.25287657,134.05807776,131.36009428,127.65900930,126.41433456,127.37881556,128.71148792,129.70532308,130.21016699,129.65352375,128.35183828,127.23313095,126.72752207,125.82514169,124.42746098,122.99068676,122.41223716,122.76230800,123.13710406,122.16063546,119.98605683,117.75071141,115.65169302,114.61748086,115.85606419,118.51472969,119.59471281,119.58627066,119.17389136,118.50103295,117.68751027,114.50944175,108.85963740,103.93666057,102.58751044,103.27211268,103.46372041 20070305,00:12:49,57.10056283,58.92727283,58.26608483,59.79042909,64.99000617,70.73737587,71.84189094,70.99566042,71.40623697,70.14663758,66.25413314,66.52076455,69.36009354,71.06254780,78.87426728,95.69423163,108.69681491,112.64006194,115.26263750,118.36725222,119.78210100,119.28508032,117.90820363,113.51475001,110.41340859,113.61952530,120.72715300,126.65033863,132.25110187,138.39152133,142.90072631,145.34950516,146.11001650,147.71967684,147.83039285,146.58666541,145.89771039,146.86814953,148.75210373,149.83112328,146.90774185,142.49613397,141.30053178,144.05076825,144.72687278,143.08072952,141.60719132,141.73556477,141.97788339,139.56546500,135.77964793,134.95604612,137.09683063,139.05640794,140.34710123,141.56739088,141.09005114,139.77963497,138.81599773,139.04493154,139.26627907,139.18278055,137.94780520,136.44989839,135.63927917,134.95724514,134.04290205,133.53324454,133.74791047,134.18388681,133.99383977,131.28298259,127.61356631,126.34269668,127.31205995,128.65984640,129.64150387,130.13273418,129.61125434,128.30645926,127.15928151,126.66143792,125.76064176,124.35589475,122.90986572,122.35956295,122.71874645,123.09153629,122.10459880,119.94063517,117.69668329,115.59206190,114.60075588,115.83046256,118.45429735,119.53058842,119.53360316,119.11200080,118.40913874,117.61597205,114.44887122,108.78690847,103.86913042,102.53990915,103.21882039,103.39388017 20070305,00:12:50,57.11262665,58.92510626,58.24675474,59.77276745,64.97245318,70.70547842,71.82826826,70.99182116,71.36678829,70.11849574,66.24779337,66.50281540,69.33955209,71.01536661,78.82215867,95.66409622,108.62987392,112.57964237,115.20464974,118.31813148,119.73748719,119.23574503,117.87312483,113.47863006,110.38266879,113.58079881,120.67139065,126.57928145,132.18927609,138.32259408,142.83007996,145.27815803,146.03850400,147.66951801,147.76744005,146.54298869,145.83443715,146.77589809,148.68777273,149.75536501,146.83755988,142.39514474,141.21748249,143.98482653,144.64040843,143.00216665,141.53969359,141.68806598,141.90770231,139.50628854,135.72508342,134.90035426,137.02473468,138.99328878,140.27284485,141.48824100,141.03986872,139.72265223,138.75663997,138.98309166,139.20631254,139.12421615,137.87612091,136.38753309,135.59250099,134.89352166,133.96619446,133.46425239,133.68793549,134.11489188,133.92959697,131.20586513,127.56811992,126.27105344,127.24529933,128.60820100,129.57767989,130.05529558,129.56898176,128.26107685,127.08542654,126.59534882,125.69613701,124.28432316,122.82903863,122.30688480,122.67518163,123.04596510,122.04855795,119.89521011,117.64265112,115.53242632,114.58402965,115.80485902,118.39386048,119.46645924,119.48093172,119.05010560,118.31723765,117.54442847,114.38829615,108.71417408,103.80159521,102.49230429,103.16552411,103.32403470 20070305,00:12:50,57.12468957,58.92293985,58.22742609,59.75510714,64.95490149,70.67358336,71.81464659,70.98798218,71.32734256,70.09035601,66.24145407,66.48486760,69.31901218,70.96818896,78.77005397,95.63396306,108.56293795,112.51922732,115.14666632,118.26901443,119.69287672,119.18641344,117.83804866,113.44251282,110.35193130,113.54207522,120.61563247,126.50822960,132.12745495,138.25367199,142.75943891,145.20681624,145.96699686,147.61936295,147.70449196,146.49931525,145.77116864,146.68365357,148.62344655,149.67961242,146.76738317,142.29416307,141.13443941,143.91888975,144.55395056,142.92360966,141.47220093,141.64057075,141.83752649,139.44711652,135.67052300,134.84466657,136.95264415,138.93017435,140.19859404,141.40909704,140.98969006,139.66567375,138.69728666,138.92125640,139.14635049,139.06565614,137.80444200,136.32517246,135.54572631,134.82980295,133.88949261,133.39526541,133.62796500,134.04590212,133.86535898,131.12875345,127.52267694,126.19941555,127.17854372,128.55655948,129.51386068,129.97786277,129.52671234,128.21569783,127.01157710,126.52926467,125.63163708,124.21275693,122.74821760,122.25421059,122.63162008,123.00039733,121.99252130,119.84978844,117.58862299,115.47279520,114.56730468,115.77925739,118.33342814,119.40233485,119.42826423,118.98821504,118.22534344,117.47289024,114.32772562,108.64144515,103.73406505,102.44470300,103.11223182,103.25419446 20070305,00:12:50,57.13675249,58.92077344,58.20809745,59.73744682,64.93734981,70.64168830,71.80102493,70.98414320,71.28789684,70.06221629,66.23511477,66.46691980,69.29847227,70.92101132,78.71794928,95.60382990,108.49600197,112.45881226,115.08868290,118.21989737,119.64826626,119.13708185,117.80297249,113.40639558,110.32119381,113.50335163,120.55987430,126.43717775,132.06563381,138.18474990,142.68879786,145.13547445,145.89548972,147.56920788,147.64154386,146.45564181,145.70790013,146.59140904,148.55912037,149.60385983,146.69720645,142.19318140,141.05139634,143.85295296,144.46749269,142.84505268,141.40470826,141.59307551,141.76735067,139.38794449,135.61596258,134.78897887,136.88055361,138.86705991,140.12434322,141.32995309,140.93951140,139.60869527,138.63793335,138.85942115,139.08638845,139.00709613,137.73276308,136.26281182,135.49895163,134.76608425,133.81279077,133.32627843,133.56799452,133.97691235,133.80112099,131.05164177,127.47723395,126.12777767,127.11178811,128.50491795,129.45004148,129.90042996,129.48444293,128.17031882,126.93772766,126.46318052,125.56713716,124.14119069,122.66739657,122.20153638,122.58805853,122.95482955,121.93648464,119.80436678,117.53459487,115.41316408,114.55057970,115.75365577,118.27299579,119.33821047,119.37559673,118.92632449,118.13344924,117.40135202,114.26715509,108.56871621,103.66653490,102.39710170,103.05893953,103.18435422 20070305,00:12:50,57.13911163,58.87895492,58.16212194,59.73078402,64.91481419,70.58672418,71.78674115,70.98676079,71.26805356,70.04144607,66.22456708,66.45155268,69.24661965,70.86477879,78.70050915,95.56559986,108.46380335,112.41598059,115.04103125,118.16910148,119.60724108,119.08900258,117.74964269,113.34981306,110.26888010,113.46864418,120.51123692,126.38812499,132.01796988,138.13105104,142.62161568,145.07770942,145.82997437,147.51196145,147.58556269,146.41263260,145.65455990,146.51313296,148.49979317,149.54697985,146.61670799,142.12480040,140.99000113,143.78895511,144.40037925,142.79834701,141.33908033,141.53271886,141.69826968,139.31519138,135.56247712,134.72722389,136.82129008,138.81090000,140.04614996,141.25444753,140.88780520,139.55678157,138.58924417,138.81044461,139.02399526,138.95497614,137.65884355,136.21310398,135.44097645,134.69854033,133.73564511,133.26810384,133.50862355,133.90161718,133.76719860,131.00177348,127.43279075,126.06885420,127.07132370,128.44467165,129.37780366,129.84120704,129.43272178,128.12135745,126.86212395,126.42326954,125.51948120,124.09082085,122.60924804,122.15239454,122.55218445,122.89572060,121.88795721,119.76714783,117.48132120,115.36763274,114.50656534,115.70296187,118.20815110,119.29956962,119.33475812,118.88258957,118.08959973,117.35335446,114.22334044,108.52151447,103.61431536,102.36979311,103.02059027,103.12310968 20070305,00:12:50,57.12015035,58.75001575,58.05759989,59.74828413,64.88132823,70.48107444,71.77100260,71.00356429,71.29127934,70.03686758,66.20477304,66.44185562,69.12596908,70.78865156,78.75923143,95.50957993,108.50792703,112.41178180,115.01607979,118.11461697,119.57409323,119.04367481,117.65620738,113.24826574,110.16916075,113.44276071,120.47824483,126.38740703,132.00141110,138.11079953,142.56203308,145.04977425,145.77762377,147.43913439,147.54488872,146.37108282,145.62303333,146.46554731,148.45144934,149.53156540,146.51353134,142.12804717,140.97616902,143.72921733,144.37576798,142.82162271,141.27754946,141.44410407,141.63159420,139.21259892,135.51135348,134.65213830,136.79020911,138.77002005,139.95929466,141.18693601,140.83274280,139.51599583,138.56398542,138.78972029,138.95626056,138.91700567,137.58000112,136.19119588,135.35839236,134.62259192,133.65752435,133.23368547,133.45056981,133.81246822,133.79988338,131.01176236,127.39054420,126.03786588,127.08862439,128.36551957,129.28706909,129.82199355,129.36023400,128.06452519,126.78266588,126.44086431,125.50883354,124.08702216,122.60091387,122.11101375,122.53320072,122.80685996,121.85592851,119.74795127,117.42970516,115.35308040,114.40259274,115.59713709,118.13361191,119.31691928,119.31990904,118.87874487,118.15131046,117.35707873,114.21634054,108.53039916,103.59573517,102.38707014,103.01507272,103.08075099 20070305,00:12:50,57.10572208,58.63673139,57.96269515,59.76322100,64.85445475,70.38931624,71.75733423,71.01743523,71.31287987,70.03207170,66.18440588,66.43279216,69.01886962,70.72214039,78.81474759,95.45906282,108.54734817,112.40721695,114.98947965,118.06835393,119.54137964,119.00255357,117.57415029,113.15821647,110.08008022,113.41906999,120.44804917,126.38749563,131.98625356,138.09192952,142.50724687,145.02210254,145.73153809,147.37417148,147.50741258,146.33052157,145.59381784,146.42271045,148.40565138,149.51615795,146.42142473,142.13119148,140.96379849,143.67606023,144.35333219,142.83973442,141.22302456,141.36782075,141.57278805,139.12185676,135.46375212,134.58345433,136.76249744,138.73191440,139.88449453,141.12620396,140.78047861,139.47862158,138.54315690,138.77014995,138.89750046,138.88329824,137.50898646,136.16874689,135.28257696,134.55881054,133.58938233,133.20513232,133.39959830,133.73313465,133.82376145,131.02002026,127.35121639,126.00782438,127.10392000,128.29483048,129.20782503,129.80762725,129.29081124,128.01042226,126.71010547,126.45197229,125.49946641,124.07993602,122.59173571,122.07264604,122.51325542,122.72454947,121.82744296,119.73114930,117.38358035,115.34172537,114.30818132,115.50391945,118.06684821,119.33379194,119.31029511,118.87931231,118.21068972,117.36265635,114.21191709,108.54124129,103.58042003,102.40522818,103.01107739,103.04453435 20070305,00:12:50,57.14466186,58.70775434,57.98101684,59.74798034,64.90543123,70.46110607,71.76803841,70.99678050,71.31534593,70.02471632,66.15729142,66.43118821,69.07131024,70.76884105,78.83251740,95.47333157,108.53140522,112.39834243,114.94346934,118.11888400,119.51377866,119.01095673,117.62605133,113.20353614,110.11625266,113.42119498,120.45077654,126.39708012,131.98759309,138.08932414,142.50892943,144.99753268,145.75921071,147.40179478,147.50758510,146.30159856,145.59181120,146.43578211,148.38982635,149.50083286,146.45964791,142.13312952,140.96863542,143.70037889,144.35650881,142.79704946,141.25098230,141.43671841,141.60662933,139.17063058,135.45761926,134.59013788,136.77445319,138.72647123,139.95162242,141.14528804,140.76115828,139.48141146,138.57448628,138.76416577,138.94440033,138.89978047,137.53012970,136.13992973,135.28645089,134.63827401,133.63872216,133.24563166,133.43200747,133.76935960,133.74395632,131.00789899,127.34625145,125.98892992,127.09560950,128.32377794,129.26386118,129.85032811,129.25747364,127.98845217,126.71875256,126.38670991,125.50517515,124.03414616,122.57262105,122.06975204,122.48198937,122.71935525,121.84067179,119.74253925,117.40210498,115.36801302,114.32633555,115.55912822,118.09162693,119.34504868,119.36231568,118.93182461,118.24262020,117.39005399,114.23782658,108.57512861,103.60354508,102.43375858,103.02500347,103.08062940 20070305,00:12:51,57.18360164,58.77877730,57.99933853,59.73273968,64.95640771,70.53289590,71.77874259,70.97612578,71.31781199,70.01736095,66.13017695,66.42958426,69.12375086,70.81554172,78.85028721,95.48760032,108.51546228,112.38946792,114.89745902,118.16941408,119.48617768,119.01935989,117.67795237,113.24885581,110.15242510,113.42331998,120.45350390,126.40666461,131.98893262,138.08671876,142.51061200,144.97296282,145.78688333,147.42941808,147.50775762,146.27267555,145.58980456,146.44885376,148.37400132,149.48550777,146.49787108,142.13506755,140.97347236,143.72469755,144.35968544,142.75436451,141.27894005,141.50561608,141.64047061,139.21940440,135.45148640,134.59682144,136.78640895,138.72102805,140.01875031,141.16437213,140.74183796,139.48420133,138.60581566,138.75818158,138.99130019,138.91626270,137.55127293,136.11111257,135.29032482,134.71773748,133.68806199,133.28613101,133.46441664,133.80558454,133.66415119,130.99577773,127.34128650,125.97003547,127.08729900,128.35272539,129.31989732,129.89302897,129.22413605,127.96648209,126.72739966,126.32144753,125.51088390,123.98835631,122.55350639,122.06685803,122.45072332,122.71416103,121.85390062,119.75392920,117.42062961,115.39430067,114.34448978,115.61433698,118.11640565,119.35630541,119.41433625,118.98433691,118.27455068,117.41745163,114.26373607,108.60901594,103.62667013,102.46228897,103.03892955,103.11672445 20070305,00:12:51,57.15348260,58.85128004,58.05148842,59.75415652,64.95197150,70.51639954,71.77122283,70.94420259,71.26486558,70.00523438,66.15955429,66.41287420,69.17710979,70.88628603,78.87874564,95.46253297,108.51702176,112.40580929,114.85127274,118.12200396,119.50233738,119.01102087,117.67180394,113.21695187,110.16305177,113.42974596,120.41599194,126.41154587,131.98863258,138.08722359,142.53704352,145.02432946,145.79168233,147.41850249,147.50894350,146.28991269,145.59329258,146.43515690,148.39760893,149.50957342,146.49986534,142.14610459,141.00446356,143.72953453,144.35604439,142.77765003,141.27032235,141.48705048,141.66370758,139.24881674,135.44107810,134.61066617,136.80246874,138.75549306,140.00419728,141.17512095,140.73283842,139.50772840,138.60712895,138.78085931,139.00464031,138.90338954,137.55101244,136.12613778,135.26087170,134.70079964,133.68173681,133.28133338,133.43283717,133.81077325,133.71155485,131.00386440,127.37883163,126.00061711,127.07090930,128.38843989,129.31051134,129.92140127,129.29117532,127.99293324,126.76146019,126.33095450,125.48152443,123.98387676,122.55301335,122.06726362,122.48435343,122.74167248,121.87972972,119.74207749,117.42356996,115.36383060,114.34540562,115.60930521,118.11138972,119.33642446,119.37270323,118.95545221,118.28032561,117.44725919,114.26820605,108.59403126,103.66770112,102.43400147,103.02697822,103.16016123 20070305,00:12:51,57.11058324,58.92405027,58.10989538,59.78235686,64.93727862,70.48356261,71.76033043,70.91019640,71.20166687,69.99222573,66.19938583,66.39336944,69.23063397,70.96147463,78.90918004,95.43018662,108.52182085,112.42681675,114.80505798,118.05646902,119.52659586,118.99958358,117.65491092,113.17075644,110.16894890,113.43696751,120.37103489,126.41555611,131.98802909,138.08830409,142.56805379,145.08974762,145.79224693,147.40045421,147.51031684,146.31569268,145.59779735,146.41650632,148.42851354,149.54092828,146.49515334,142.15882490,141.04029324,143.73076497,144.35114169,142.81314482,141.25493520,141.45229683,141.68497960,139.27464261,135.42987934,134.62583523,136.81928677,138.79734213,139.97452616,141.18432593,140.72575009,139.53509190,138.60288605,138.80884043,139.01176723,138.88508375,137.54679008,136.14927701,135.22525227,134.66601914,133.66510844,133.26815158,133.38941601,133.81021659,133.78250104,131.01569090,127.42424218,126.04035421,127.05302558,128.42540381,129.28901636,129.94711878,129.37678870,128.02834496,126.80022179,126.35430066,125.44567634,123.98704426,122.55596727,122.06827993,122.52999303,122.77523541,121.90788887,119.72592472,117.42362536,115.32285720,114.34313049,115.59312318,118.10085916,119.31078160,119.31373834,118.91150325,118.28125857,117.47751018,114.26870712,108.57000155,103.71204290,102.39519931,103.01023795,103.20495314 20070305,00:12:51,57.09115245,58.92173291,58.15401411,59.78779505,64.95113318,70.48012576,71.76138727,70.89093880,71.20339485,69.98633963,66.21665220,66.40049863,69.23462444,70.98806678,78.92429754,95.42183160,108.51032163,112.43436096,114.78261736,118.01382401,119.52744121,119.00262366,117.64646294,113.17173518,110.18575983,113.45053546,120.36926932,126.41544436,131.99944001,138.08140682,142.58730697,145.12086530,145.80062509,147.41714221,147.52073839,146.35033010,145.62165340,146.42566198,148.45907868,149.58344482,146.51545967,142.16370509,141.06656307,143.73033864,144.34606101,142.83660339,141.26259610,141.43720237,141.69488856,139.28182327,135.43216499,134.63918882,136.81187945,138.82919567,139.98181452,141.18583758,140.73230568,139.55070430,138.62003069,138.82628579,139.00963871,138.88278757,137.56142114,136.16264916,135.25158325,134.66423933,133.65270571,133.28672552,133.37985504,133.83380803,133.82336951,131.03089901,127.45482877,126.08351447,127.05399972,128.45673599,129.29697930,129.94333388,129.41065525,128.05065165,126.83087754,126.38965754,125.45137942,123.99908572,122.58238677,122.08255103,122.55211402,122.79151010,121.90575959,119.73094300,117.41795621,115.30542094,114.35602222,115.58166696,118.08561418,119.30978798,119.30147568,118.89762122,118.29941158,117.47054404,114.28832667,108.56265166,103.72891480,102.42681607,103.00455207,103.23049394 20070305,00:12:51,57.10906816,58.79992556,58.17539538,59.75701089,65.01041646,70.52347448,71.78145946,70.89515122,71.30844338,69.99178795,66.19800970,66.45001151,69.15978987,70.93732543,78.91504060,95.45165498,108.47288622,112.42048055,114.79800952,118.00760468,119.49102825,119.02870222,117.65145389,113.24778415,110.21993834,113.47420271,120.43623615,126.40877311,132.02996999,138.06181419,142.58785060,145.09739922,145.82143732,147.48910752,147.54555869,146.39906273,145.67630393,146.47906686,148.48910360,149.64372338,146.57557871,142.15610899,141.07761990,143.72727581,144.34069711,142.84090824,141.30693434,141.45339241,141.68671501,139.25933305,135.45590895,134.64965337,136.76592132,138.84514290,140.04791805,141.17510651,140.76057339,139.54761668,138.67121022,138.82696514,138.99278161,138.90596814,137.60605445,136.16047852,135.37649849,134.71497486,133.64702745,133.35583370,133.42417720,133.89582733,133.81637407,131.05148843,127.46182539,126.13212215,127.08498317,128.47910613,129.35181986,129.89260054,129.36217491,128.05210377,126.84863412,126.44412758,125.52320460,124.02524867,122.64614800,122.11791500,122.53680888,122.78027332,121.85543107,119.76965166,117.40317735,115.32544032,114.39304961,115.57773114,118.06286694,119.34801973,119.36353221,118.93158593,118.34496756,117.40435272,114.33837024,108.58184505,103.70207276,102.57049338,103.01645747,103.22539966 20070305,00:12:51,57.12610848,58.72648702,58.18870418,59.73700260,65.05048746,70.55515540,71.79770110,70.89606470,71.38046778,69.99165560,66.19210893,66.48763015,69.11460840,70.90968100,78.91438440,95.47943199,108.45448879,112.42310997,114.80898553,117.99917327,119.46844677,119.04764401,117.65919172,113.30295531,110.24178822,113.49103860,120.48551140,126.41001562,132.05756056,138.05369136,142.59185827,145.08586592,145.84261621,147.53922085,147.56916935,146.43814028,145.71812890,146.52051600,148.51123625,149.68849392,146.61833611,142.15716613,141.08757990,143.72710062,144.34524237,142.84469282,141.33686477,141.46881892,141.68465874,139.24901492,135.47566992,134.65865444,136.73849106,138.85641376,140.09146735,141.17013717,140.78422068,139.54545867,138.70707268,138.83287596,138.98436642,138.92505274,137.64134027,136.16417787,135.46570132,134.75267574,133.65081307,133.40645588,133.45491443,133.94241482,133.82113422,131.07124438,127.47047510,126.16985924,127.10702031,128.49211009,129.38801688,129.86467081,129.33340615,128.05751710,126.86550449,126.48511076,125.57596108,124.04770664,122.69166592,122.14172506,122.52632700,122.77208860,121.82839678,119.80038774,117.39744959,115.33940839,114.41755295,115.57607873,118.05203307,119.37652934,119.40625535,118.95510913,118.38506972,117.36252122,114.37638580,108.60068573,103.69530882,102.66655854,103.02690191,103.22525199 20070305,00:12:51,57.14111030,58.76568385,58.18321482,59.74208786,65.04581923,70.55966575,71.80502265,70.88929597,71.37558962,69.97852767,66.21587954,66.49755093,69.13847943,70.93582189,78.93375652,95.50244369,108.48042470,112.46418549,114.80967776,117.98559062,119.47807436,119.04996661,117.67332614,113.30950878,110.23492868,113.49196645,120.49358865,126.42968673,132.07830620,138.07227802,142.60393256,145.10212020,145.86464891,147.53844796,147.58996312,146.45473425,145.73008730,146.53412409,148.51499039,149.69715124,146.62066384,142.17837391,141.09498569,143.73364978,144.37286290,142.84726586,141.33324407,141.48246741,141.69684765,139.26704168,135.48615578,134.66424754,136.75420624,138.85679487,140.08249513,141.17858507,140.79710850,139.54546538,138.70726665,138.85096923,138.99560972,138.93459914,137.65485883,136.18154654,135.47174141,134.76002312,133.67663704,133.41403015,133.45401674,133.95306658,133.85326934,131.08905947,127.48297432,126.18228223,127.10822434,128.48330322,129.38079907,129.88984337,129.35053928,128.07215479,126.88031118,126.49468736,125.58431274,124.06153688,122.69470099,122.13862976,122.52707695,122.77101118,121.85560726,119.81255827,117.41279897,115.33928493,114.41289181,115.57974366,118.06894163,119.38239922,119.40395721,118.95431743,118.41247166,117.37741591,114.38639200,108.61870504,103.73530032,102.65175032,103.03394422,103.23662336 20070305,00:12:51,57.15611211,58.80488068,58.17772547,59.74717311,65.04115100,70.56417610,71.81234420,70.88252724,71.37071146,69.96539975,66.23965015,66.50747172,69.16235046,70.96196279,78.95312864,95.52545538,108.50636060,112.50526101,114.81037000,117.97200798,119.48770195,119.05228920,117.68746057,113.31606226,110.22806914,113.49289430,120.50166590,126.44935783,132.09905184,138.09086468,142.61600685,145.11837449,145.88668161,147.53767507,147.61075689,146.47132822,145.74204570,146.54773218,148.51874452,149.70580855,146.62299157,142.19958168,141.10239149,143.74019895,144.40048344,142.84983890,141.32962337,141.49611591,141.70903657,139.28506845,135.49664164,134.66984063,136.76992142,138.85717598,140.07352292,141.18703296,140.80999632,139.54547210,138.70746061,138.86906250,139.00685302,138.94414555,137.66837738,136.19891521,135.47778149,134.76737050,133.70246101,133.42160442,133.45311905,133.96371835,133.88540446,131.10687455,127.49547353,126.19470522,127.10942837,128.47449635,129.37358127,129.91501593,129.36767241,128.08679248,126.89511788,126.50426396,125.59266439,124.07536713,122.69773607,122.13553446,122.52782690,122.76993377,121.88281775,119.82472880,117.42814834,115.33916146,114.40823066,115.58340860,118.08585019,119.38826910,119.40165907,118.95352574,118.43987361,117.39231060,114.39639819,108.63672435,103.77529181,102.63694209,103.04098653,103.24799474 20070305,00:12:52,57.17111392,58.84407752,58.17223611,59.75225837,65.03648278,70.56868645,71.81966575,70.87575851,71.36583331,69.95227182,66.26342076,66.51739251,69.18622149,70.98810369,78.97250077,95.54846708,108.53229651,112.54633653,114.81106223,117.95842534,119.49732953,119.05461179,117.70159499,113.32261574,110.22120960,113.49382214,120.50974315,126.46902894,132.11979748,138.10945135,142.62808115,145.13462877,145.90871431,147.53690219,147.63155066,146.48792219,145.75400409,146.56134027,148.52249866,149.71446587,146.62531929,142.22078946,141.10979729,143.74674812,144.42810397,142.85241194,141.32600267,141.50976440,141.72122548,139.30309521,135.50712750,134.67543372,136.78563660,138.85755709,140.06455070,141.19548086,140.82288414,139.54547881,138.70765457,138.88715577,139.01809632,138.95369195,137.68189594,136.21628389,135.48382158,134.77471788,133.72828498,133.42917869,133.45222136,133.97437011,133.91753958,131.12468963,127.50797275,126.20712820,127.11063240,128.46568949,129.36636346,129.94018849,129.38480554,128.10143016,126.90992457,126.51384056,125.60101604,124.08919738,122.70077114,122.13243917,122.52857685,122.76885635,121.91002824,119.83689933,117.44349772,115.33903800,114.40356952,115.58707354,118.10275875,119.39413897,119.39936094,118.95273404,118.46727555,117.40720528,114.40640439,108.65474366,103.81528331,102.62213387,103.04802885,103.25936612 20070305,00:12:52,57.18611685,58.88327729,58.16674635,59.75734401,65.03181420,70.57319714,71.82698785,70.86898928,71.36095478,69.93914291,66.28719315,66.52731404,69.21009430,71.01424654,78.99187434,95.57148050,108.55823435,112.58741512,114.81175452,117.94484168,119.50695784,119.05693456,117.71573048,113.32916970,110.21434955,113.49475006,120.51782101,126.48870152,132.14054467,138.12803940,142.64015634,145.15088427,145.93074867,147.53612924,147.65234599,146.50451740,145.76596338,146.57494938,148.52625307,149.72312384,146.62764719,142.24199882,141.11720364,143.75329778,144.45572657,142.85498517,141.32238170,141.52341391,141.73341531,139.32112333,135.51761415,134.68102723,136.80135295,138.85793822,140.05557781,141.20392939,140.83577293,139.54548553,138.70784855,138.90525039,139.02934046,138.96323907,137.69541550,136.23365386,135.48986212,134.78206581,133.75411088,133.43675352,133.45132361,133.98502267,133.94967711,131.14250604,127.52047290,126.21955212,127.11183652,128.45688196,129.35914511,129.96536294,129.40193996,128.11606895,126.92473237,126.52341788,125.60936832,124.10302866,122.70380644,122.12934364,122.52932685,122.76777885,121.93724076,119.84907077,117.45884824,115.33891453,114.39890803,115.59073875,118.11966857,119.40000929,119.39706263,118.95194228,118.49467955,117.42210109,114.41641133,108.67276432,103.85527780,102.60732454,103.05507169,103.27073835 20070305,00:12:52,57.20111867,58.92247412,58.16125699,59.76242927,65.02714598,70.57770749,71.83430940,70.86222055,71.35607663,69.92601499,66.31096376,66.53723482,69.23396533,71.04038744,79.01124646,95.59449220,108.58417026,112.62849064,114.81244675,117.93125903,119.51658543,119.05925716,117.72986490,113.33572318,110.20749001,113.49567791,120.52589825,126.50837262,132.16129032,138.14662607,142.65223064,145.16713856,145.95278137,147.53535636,147.67313976,146.52111137,145.77792178,146.58855747,148.53000721,149.73178115,146.62997492,142.26320660,141.12460944,143.75984694,144.48334710,142.85755821,141.31876099,141.53706240,141.74560422,139.33915009,135.52810001,134.68662032,136.81706813,138.85831933,140.04660559,141.21237728,140.84866075,139.54549224,138.70804252,138.92334366,139.04058377,138.97278547,137.70893406,136.25102254,135.49590221,134.78941319,133.77993485,133.44432779,133.45042592,133.99567444,133.98181223,131.16032113,127.53297212,126.23197511,127.11304055,128.44807509,129.35192730,129.99053549,129.41907309,128.13070664,126.93953907,126.53299448,125.61771997,124.11685890,122.70684152,122.12624834,122.53007680,122.76670143,121.96445125,119.86124130,117.47419762,115.33879107,114.39424688,115.59440368,118.13657713,119.40587917,119.39476449,118.95115059,118.52208150,117.43699577,114.42641752,108.69078363,103.89526930,102.59251631,103.06211400,103.28210972 20070305,00:12:52,57.21612048,58.96167096,58.15576763,59.76751452,65.02247775,70.58221784,71.84163095,70.85545182,71.35119847,69.91288706,66.33473437,66.54715561,69.25783636,71.06652833,79.03061859,95.61750389,108.61010616,112.66956616,114.81313898,117.91767639,119.52621302,119.06157975,117.74399933,113.34227666,110.20063047,113.49660576,120.53397550,126.52804373,132.18203596,138.16521273,142.66430493,145.18339284,145.97481407,147.53458347,147.69393353,146.53770534,145.78988018,146.60216556,148.53376134,149.74043847,146.63230265,142.28441437,141.13201524,143.76639611,144.51096763,142.86013126,141.31514029,141.55071089,141.75779313,139.35717686,135.53858587,134.69221341,136.83278331,138.85870044,140.03763338,141.22082518,140.86154857,139.54549896,138.70823648,138.94143693,139.05182707,138.98233187,137.72245261,136.26839121,135.50194229,134.79676058,133.80575882,133.45190205,133.44952823,134.00632620,134.01394736,131.17813621,127.54547133,126.24439809,127.11424458,128.43926823,129.34470950,130.01570805,129.43620623,128.14534432,126.95434576,126.54257108,125.62607162,124.13068915,122.70987659,122.12315304,122.53082675,122.76562401,121.99166174,119.87341182,117.48954699,115.33866761,114.38958574,115.59806862,118.15348568,119.41174905,119.39246635,118.95035889,118.54948344,117.45189046,114.43642372,108.70880294,103.93526080,102.57770809,103.06915631,103.29348110 20070305,00:12:52,57.22773173,58.93268092,58.14286199,59.72048285,65.04811173,70.56413540,71.84403590,70.91150035,71.37322312,69.92204448,66.32998915,66.53715295,69.23537621,71.11795074,79.02162559,95.63366335,108.57473608,112.59461369,114.78814430,117.95277284,119.54462458,119.05391821,117.75310012,113.27307665,110.26552885,113.51684535,120.56060562,126.53356178,132.19723597,138.15912912,142.68556610,145.15930988,145.92933248,147.48514702,147.64160509,146.46677750,145.79344790,146.59623995,148.53830537,149.70365524,146.63361011,142.27189972,141.14504533,143.81992699,144.49768846,142.87934091,141.32125633,141.54378330,141.71486214,139.37474715,135.52679193,134.68588690,136.84210253,138.86849043,140.07171525,141.27350075,140.88369900,139.55193702,138.68916019,138.85956657,139.05166472,138.98235908,137.71071703,136.25226017,135.48646021,134.80539897,133.82202366,133.45748507,133.47967469,134.00465133,133.98405981,131.18489016,127.50273537,126.19101753,127.13808623,128.40781062,129.33747335,130.00119978,129.44024879,128.12155093,126.95977590,126.47499776,125.63314647,124.11061492,122.66074815,122.11867801,122.51568001,122.77122091,121.96023182,119.84106722,117.54563457,115.34641515,114.41579771,115.62908386,118.16542401,119.37149793,119.37848102,118.92004660,118.53272805,117.48886286,114.38362049,108.66676878,103.91076000,102.60516323,103.01760697,103.29224092 20070305,00:12:52,57.23894474,58.89568200,58.12908527,59.66732978,65.07730485,70.54339933,71.84586337,70.97492709,71.39840764,69.93381943,66.32189460,66.52481017,69.20747424,71.17234258,79.00930096,95.64901797,108.53216531,112.50603315,114.76013257,117.99358688,119.56406785,119.04508400,117.76160969,113.19497902,110.33885556,113.53935321,120.58941486,126.53741749,132.21178462,138.15014786,142.70790632,145.13048910,145.87592099,147.42999479,147.58068808,146.38556979,145.79603009,146.58802000,148.54294217,149.66153479,146.63479773,142.25542420,141.15873602,143.87897610,144.47960541,142.90050462,141.32851600,141.53443894,141.66545705,139.39226382,135.51238111,134.67816036,136.85067050,138.87938555,140.11085404,141.33137108,140.90693736,139.55913047,138.66782051,138.76595499,139.05016273,138.98126821,137.69601523,136.23219442,135.46845023,134.81418900,133.83716572,133.46283420,133.51346745,134.00152863,133.94688738,131.19034493,127.45351177,126.12990802,127.16458678,128.37369257,129.33023504,129.98203079,129.44275381,128.09324362,126.96410473,126.39836279,125.64007135,124.08655845,122.60549284,122.11404092,122.49866612,122.77760175,121.92191429,119.80349408,117.60650706,115.35508717,114.44563588,115.66331153,118.17677857,119.32582968,119.36312297,118.88626697,118.51078617,117.52842839,114.32343999,108.61768105,103.87868427,102.63758242,102.95917573,103.28951946 20070305,00:12:52,57.19426206,58.86572612,58.09839683,59.63743906,65.07625437,70.56047691,71.84184007,70.92455009,71.36073907,69.92519229,66.31381051,66.48520367,69.23176250,71.13544770,78.95402747,95.67395014,108.57830134,112.50753409,114.79188534,117.98880426,119.55106462,119.05098305,117.75828068,113.19952957,110.33714645,113.49552011,120.56698491,126.53517469,132.19583430,138.12729011,142.69150559,145.15064283,145.86321115,147.44515141,147.60888687,146.38674032,145.75576377,146.57536088,148.52843858,149.64883485,146.65116378,142.24856166,141.15418927,143.88159689,144.47821341,142.92434269,141.32797326,141.53530151,141.71019092,139.39269491,135.49980399,134.67806519,136.85105425,138.86161584,140.12778087,141.33410943,140.89785333,139.54533814,138.67995167,138.79301047,139.03251658,139.00039220,137.67306928,136.23244148,135.44093796,134.79542132,133.85328561,133.48093880,133.53631095,134.00906729,133.94930342,131.15330693,127.47262333,126.12682250,127.11683428,128.40055041,129.30215391,129.98613857,129.43805180,128.09558903,126.97080169,126.39126013,125.60168687,124.10252879,122.65132539,122.12499400,122.51321140,122.78367333,121.91539020,119.73324559,117.60342781,115.32899106,114.44241019,115.66217646,118.18953424,119.35666440,119.36127164,118.93272599,118.49872373,117.51129227,114.31169314,108.59143563,103.82543118,102.61317013,102.95956959,103.30389010 20070305,00:12:53,57.12941271,58.83831132,58.06160679,59.61594118,65.06429227,70.59119732,71.83570587,70.83311372,71.30039367,69.90920426,66.30573019,66.43576065,69.27488054,71.06561737,78.88325841,95.70233781,108.65644200,112.54153563,114.84520063,117.96757075,119.52635496,119.06219773,117.75068042,113.23389885,110.30836507,113.42775177,120.52606831,126.53073160,132.16888022,138.09942584,142.66112747,145.18846611,145.86518610,147.48567484,147.66923785,146.41763219,145.70003807,146.56110014,148.50702932,149.64674957,146.67300607,142.24516739,141.14306261,143.86385885,144.48284339,142.94914564,141.32461548,141.53984665,141.78888930,139.38696169,135.48788844,134.68072336,136.84848521,138.83350412,140.13669383,141.31695667,140.87710768,139.52397432,138.70415882,138.86360156,139.00904575,139.02680953,137.64714891,136.24001723,135.40999735,134.76671106,133.86975828,133.50364546,133.55520406,134.02045247,133.96600262,131.10093791,127.51638960,126.14467153,127.04229193,128.44940781,129.26655288,129.99864440,129.43074955,128.10899368,126.97835305,126.40924411,125.54695517,124.13294044,122.73362953,122.14157186,122.53914296,122.78963332,121.92033690,119.65120812,117.57727534,115.29035092,114.42725535,115.64828284,118.20279543,119.41510071,119.36429341,119.00813441,118.49022571,117.47369871,114.31742072,108.57343151,103.76453749,102.56825354,102.98118700,103.32442742 20070305,00:12:53,57.09581087,58.81991985,58.08967240,59.61138294,65.07017295,70.61383405,71.83836500,70.77642062,71.26238102,69.89104661,66.31311052,66.40371303,69.27114080,71.01968163,78.85041851,95.67182670,108.67309993,112.54908068,114.85499264,117.95567117,119.51371881,119.06231016,117.72751698,113.24908261,110.29236767,113.38843516,120.50362826,126.53336137,132.14842336,138.07886403,142.63166487,145.20381232,145.86011308,147.48022538,147.69375106,146.43495708,145.66765192,146.56531231,148.51399500,149.64234934,146.66582709,142.24541893,141.12161419,143.83530872,144.46985833,142.93444659,141.31305643,141.53679735,141.80723997,139.38023191,135.46101421,134.65643243,136.84463127,138.81820384,140.11506516,141.29849432,140.87290526,139.51763610,138.69711015,138.88905494,138.99488615,139.01533726,137.62965239,136.22378717,135.39248997,134.74931488,133.86470088,133.48945746,133.56434564,134.00193364,133.98263546,131.08007000,127.51587867,126.16220706,127.00628547,128.45219043,129.23286181,130.00236722,129.39688004,128.10480010,126.96169474,126.42080150,125.51461144,124.13439126,122.76441282,122.15228512,122.53430047,122.78011286,121.92827038,119.60058075,117.53210892,115.26884982,114.41268760,115.63334883,118.19680668,119.46429090,119.36496033,119.03108621,118.49932861,117.46142919,114.30315371,108.56599296,103.75126459,102.52977778,102.98929638,103.33188047 20070305,00:12:53,57.10432922,58.81369076,58.20516774,59.62965955,65.10010675,70.62557540,71.85287804,70.76655840,71.25447084,69.86996287,66.34133289,66.39511259,69.20423487,71.00595315,78.86870594,95.56191575,108.60687826,112.52096206,114.80611453,117.95635316,119.51735720,119.04745638,117.68337212,113.23840479,110.29360228,113.38746949,120.50609354,126.54552582,132.13672343,138.06814464,142.60343420,145.18885982,145.84553879,147.41280249,147.66995557,146.43399451,145.66672582,146.59442689,148.55921161,149.63482814,146.61952590,142.25058516,141.08625009,143.79218138,144.43312661,142.86649637,141.29044094,141.52351029,141.74424123,139.37215824,135.41397314,134.59581138,136.83904498,138.82017267,140.05226371,141.27826523,140.89100336,139.53155243,138.64792705,138.85366304,138.99327733,138.95278766,137.62351021,136.17546486,135.39308973,134.74716919,133.83061980,133.42553314,133.56034252,133.94310178,133.99918009,131.10166510,127.45568054,126.17932131,127.02222402,128.39286288,129.20174292,129.99425051,129.32719438,128.07688320,126.91239971,126.42369652,125.51244503,124.09680201,122.72574656,122.15509347,122.48797315,122.74972349,121.94023073,119.59229149,117.46130768,115.27045112,114.39891017,115.61701123,118.16486790,119.50102067,119.36245288,118.98332645,118.53215885,117.48329643,114.26193226,108.57279658,103.80218514,102.49998158,102.97919707,103.32169605 20070305,00:12:53,57.11284692,58.80746214,58.32065444,59.64793480,65.13003830,70.63731587,71.86739000,70.75669693,71.24656125,69.84888072,66.36955315,66.38651280,69.13733396,70.99222569,78.88699201,95.45201304,108.54066156,112.49284554,114.75724009,117.95703509,119.52099531,119.03260371,117.63923057,113.22772776,110.29483680,113.38650390,120.50855864,126.55768935,132.12502438,138.05742605,142.57520565,145.17390843,145.83096559,147.34538466,147.64616186,146.43303202,145.66579979,146.62353930,148.60442482,149.62730751,146.57322819,142.25575101,141.05088864,143.74905727,144.39639764,142.79855125,141.26782714,141.51022421,141.68124722,139.36408518,135.36693560,134.53519487,136.83345910,138.82214135,139.98946697,141.25803765,140.90910011,139.54546773,138.59874763,138.81827379,138.99166863,138.89024274,137.61736848,136.12714617,135.39368944,134.74502365,133.79654128,133.36161361,133.55633969,133.88427433,134.01572349,131.12325859,127.39548691,126.19643427,127.03816137,128.33353978,129.17062635,129.98613440,129.25751395,128.04896839,126.86310837,126.42659132,125.51027878,124.05921557,122.68708320,122.15790162,122.44164930,122.71933640,121.95219019,119.58400284,117.39051173,115.27205229,114.38513378,115.60067486,118.13293151,119.53774770,119.35994561,118.93557026,118.56498662,117.50516204,114.22071389,108.57959970,103.85310188,102.47018762,102.96909851,103.31151239 20070305,00:12:53,57.15282840,58.82821490,58.29694944,59.61568611,65.11745893,70.55069808,71.81753530,70.81944568,71.27379054,69.89088188,66.34298809,66.29440163,69.08409139,71.06478474,78.83314197,95.46110907,108.57514706,112.45790615,114.73242039,117.92561869,119.49936026,118.99195750,117.61579250,113.21016977,110.32164404,113.37370630,120.47572956,126.54466847,132.10070918,138.03669479,142.55441205,145.09493965,145.78564780,147.30784670,147.60876228,146.41680278,145.65359970,146.59714549,148.60415383,149.58005440,146.60088170,142.24318162,141.03952460,143.79537087,144.35285559,142.81443993,141.26601269,141.45209644,141.65590122,139.35895766,135.34900610,134.51632868,136.82295706,138.77003250,139.96794755,141.26584741,140.86336444,139.50231394,138.58537203,138.76294097,138.99119091,138.86753979,137.61901156,136.12691148,135.34691950,134.71461664,133.79666453,133.40694517,133.47380064,133.91655109,133.98374456,131.07522288,127.39426382,126.19036440,127.04642971,128.28559840,129.13897343,129.92191921,129.25122652,127.99576611,126.90586580,126.37562036,125.49989185,124.07524595,122.65630939,122.16869585,122.41405863,122.74528574,121.91354460,119.51456924,117.37079939,115.30355901,114.33887366,115.55769096,118.15588233,119.46671668,119.32708956,118.92326960,118.50670325,117.44577744,114.25553581,108.55530345,103.84686637,102.46882317,102.93312363,103.37608463 20070305,00:12:53,57.19384967,58.84985932,58.26864457,59.58176775,65.10347471,70.46082984,71.76555348,70.88459399,71.30218107,69.93496776,66.31461254,66.19953066,69.03130019,71.14019529,78.77690805,95.47413766,108.61296046,112.42274128,114.70839562,117.89314153,119.47689001,118.95045890,117.59303862,113.19238438,110.34929638,113.36051769,120.44173411,126.53081532,132.07597706,138.01563265,142.53386416,145.01385528,145.73931401,147.27129617,147.57091306,146.40006901,145.64102704,146.56891736,148.60237972,149.53148825,146.63097907,142.23002613,141.02895360,143.84464011,144.30908838,142.83309906,141.26488559,141.39248678,141.63179936,139.35392749,135.33203853,134.49884220,136.81229255,138.71613654,139.94779222,141.27458372,140.81551930,139.45727419,138.57317964,138.70694908,138.99075056,138.84615350,137.62091189,136.12826582,135.29858413,134.68327567,133.79791805,133.45588716,133.38866621,133.95183858,133.95016211,131.02488615,127.39498952,126.18352840,127.05444461,128.23803314,129.10730279,129.85585012,129.24703404,127.94172816,126.95166517,126.32286931,125.48923324,124.09304820,122.62579631,122.17975400,122.38708704,122.77309682,121.87322665,119.44311497,117.35277520,115.33605401,114.29154005,115.51382643,118.18064702,119.39212458,119.29323058,118.91214064,118.44540893,117.38370777,114.29287064,108.52997945,103.83874215,102.46839822,102.89629361,103.44312732 20070305,00:12:53,57.17943563,58.84166362,58.25724232,59.56926383,65.09945470,70.46944494,71.77720601,70.89010368,71.31599057,69.94673400,66.31271412,66.20075765,69.00277021,71.13875002,78.76886055,95.47259476,108.61719366,112.42066734,114.71893780,117.89157497,119.46678432,118.93895967,117.58333191,113.18190617,110.34385726,113.36302957,120.42557843,126.52385529,132.06772972,138.01115391,142.52073370,144.99918472,145.72834395,147.27548660,147.56655451,146.39941866,145.64281001,146.55573703,148.59814226,149.52909359,146.63658098,142.22946146,141.03309140,143.84264315,144.31689328,142.83825460,141.25763388,141.39486319,141.63953208,139.34775810,135.31830293,134.49443299,136.80467659,138.71116788,139.93854715,141.27320285,140.80162141,139.44967355,138.57221578,138.70236264,138.99332741,138.85282256,137.61874881,136.13407699,135.29987053,134.66779915,133.80053212,133.45045016,133.36808575,133.94636715,133.92755253,131.01827838,127.38216395,126.16746456,127.04985006,128.22844904,129.10752551,129.83575915,129.23979782,127.92869308,126.94696306,126.31532497,125.48192060,124.09530913,122.61709464,122.16657052,122.37321325,122.77914644,121.86013376,119.42905911,117.34755924,115.33001072,114.28049655,115.50357331,118.19386840,119.38648978,119.29093781,118.90560575,118.43972422,117.36923212,114.27822224,108.53765594,103.82319265,102.45914459,102.89570833,103.43847396 20070305,00:12:53,57.15184767,58.82637657,58.24985689,59.56184893,65.09780263,70.50146409,71.80398092,70.88144055,71.32633496,69.95081965,66.31710784,66.22482183,68.98000578,71.11904036,78.77226430,95.46758903,108.61344670,112.42645729,114.73769464,117.89735415,119.45961700,118.93458964,117.57672579,113.17316446,110.33055413,113.36927260,120.41366229,126.51853338,132.06339990,138.01061613,142.50936596,145.00029705,145.72577790,147.28935890,147.57015484,146.40259046,145.64800452,146.54613273,148.59331940,149.53767136,146.63636166,142.23188894,141.04072467,143.82846304,144.33695402,142.84020109,141.24892670,141.41197029,141.65483011,139.34131798,135.30533540,134.49313152,136.79778510,138.71782654,139.93189485,141.26941769,140.79579091,139.45097013,138.57392031,138.70999245,138.99662128,138.86615883,137.61562008,136.14094730,135.31294930,134.65609275,133.80346951,133.43209027,133.36284621,133.93120958,133.90755060,131.02206257,127.36611799,126.14920778,127.04225893,128.22789097,129.11532752,129.82659466,129.23183827,127.92540213,126.93025953,126.31852378,125.47540312,124.09387675,122.61357635,122.14762614,122.36245209,122.78002456,121.85351075,119.42864367,117.34538710,115.31480900,114.27807721,115.50130777,118.20434657,119.39724234,119.29614660,118.90016263,118.44725486,117.36606695,114.25122030,108.55317483,103.80587858,102.44779286,102.90373643,103.41678239 20070305,00:12:54,57.12425971,58.81108952,58.24247146,59.55443404,65.09615056,70.53348325,71.83075583,70.87277743,71.33667935,69.95490529,66.32150157,66.24888600,68.95724135,71.09933071,78.77566806,95.46258329,108.60969974,112.43224724,114.75645149,117.90313332,119.45244967,118.93021961,117.57011967,113.16442275,110.31725099,113.37551562,120.40174614,126.51321146,132.05907008,138.01007835,142.49799822,145.00140939,145.72321185,147.30323120,147.57375517,146.40576225,145.65319902,146.53652842,148.58849654,149.54624913,146.63614234,142.23431641,141.04835794,143.81428293,144.35701475,142.84214758,141.24021951,141.42907738,141.67012814,139.33487786,135.29236787,134.49183005,136.79089361,138.72448520,139.92524255,141.26563252,140.78996042,139.45226671,138.57562484,138.71762225,138.99991515,138.87949510,137.61249135,136.14781761,135.32602806,134.64438634,133.80640691,133.41373038,133.35760667,133.91605200,133.88754866,131.02584676,127.35007203,126.13095099,127.03466780,128.22733290,129.12312953,129.81743016,129.22387872,127.92211117,126.91355600,126.32172259,125.46888563,124.09244437,122.61005805,122.12868177,122.35169093,122.78090269,121.84688775,119.42822824,117.34321496,115.29960728,114.27565787,115.49904223,118.21482475,119.40799490,119.30135538,118.89471950,118.45478549,117.36290177,114.22421836,108.56869371,103.78856450,102.43644114,102.91176454,103.39509082 20070305,00:12:54,57.09667176,58.79580247,58.23508603,59.54701914,65.09449850,70.56550241,71.85753074,70.86411430,71.34702374,69.95899094,66.32589530,66.27295018,68.93447693,71.07962105,78.77907181,95.45757756,108.60595278,112.43803719,114.77520833,117.90891250,119.44528235,118.92584957,117.56351355,113.15568104,110.30394786,113.38175865,120.38982999,126.50788954,132.05474027,138.00954057,142.48663048,145.00252173,145.72064581,147.31710350,147.57735550,146.40893405,145.65839353,146.52692412,148.58367367,149.55482690,146.63592302,142.23674389,141.05599122,143.80010282,144.37707549,142.84409407,141.23151232,141.44618448,141.68542618,139.32843774,135.27940034,134.49052857,136.78400212,138.73114386,139.91859025,141.26184736,140.78412992,139.45356329,138.57732938,138.72525206,139.00320903,138.89283138,137.60936262,136.15468792,135.33910682,134.63267994,133.80934431,133.39537049,133.35236713,133.90089443,133.86754673,131.02963096,127.33402607,126.11269421,127.02707668,128.22677483,129.13093154,129.80826567,129.21591917,127.91882021,126.89685248,126.32492140,125.46236815,124.09101199,122.60653975,122.10973739,122.34092977,122.78178081,121.84026474,119.42781281,117.34104282,115.28440557,114.27323853,115.49677668,118.22530292,119.41874746,119.30656417,118.88927637,118.46231612,117.35973660,114.19721641,108.58421260,103.77125042,102.42508941,102.91979264,103.37339926 20070305,00:12:54,57.06908173,58.78051428,58.22770004,59.53960369,65.09284631,70.59752397,71.88430766,70.85545053,71.35736890,69.96307689,66.33028935,66.29701616,68.91171080,71.05990992,78.78247582,95.45257145,108.60220553,112.44382758,114.79396657,117.91469211,119.43811449,118.92147921,117.55690693,113.14693868,110.29064373,113.38800214,120.37791295,126.50256723,132.05041012,138.00900275,142.47526189,145.00363415,145.71807957,147.33097685,147.58095610,146.41210608,145.66358843,146.51731909,148.57885045,149.56340531,146.63570368,142.23917154,141.06362506,143.78592165,144.39713774,142.84604070,141.22280448,141.46329285,141.70072536,139.32199714,135.26643184,134.48922701,136.77711011,138.73780302,139.91193745,141.25806191,140.77829898,139.45485997,138.57903404,138.73288244,139.00650315,138.90616865,137.60623365,136.16155874,135.35218656,134.62097265,133.81228193,133.37700922,133.34712719,133.88573572,133.84754330,131.03341543,127.31797891,126.09443606,127.01948498,128.22621672,129.13873414,129.79910049,129.20795902,127.91552901,126.88014770,126.32812045,125.45585017,124.08957950,122.60302119,122.09079159,122.33016781,122.78265900,121.83364124,119.42739735,117.33887051,115.26920271,114.27081901,115.49451097,118.23578188,119.42950083,119.31177334,118.88383283,118.46984732,117.35657119,114.17021245,108.59973264,103.75393505,102.41373683,102.92782134,103.35170607 20070305,00:12:54,57.04149378,58.76522723,58.22031461,59.53218880,65.09119424,70.62954312,71.91108256,70.84678741,71.36771329,69.96716254,66.33468308,66.32108034,68.88894637,71.04020026,78.78587958,95.44756572,108.59845857,112.44961753,114.81272342,117.92047129,119.43094717,118.91710918,117.55030081,113.13819697,110.27734060,113.39424517,120.36599681,126.49724531,132.04608030,138.00846497,142.46389415,145.00474648,145.71551352,147.34484915,147.58455643,146.41527787,145.66878294,146.50771479,148.57402759,149.57198308,146.63548436,142.24159902,141.07125833,143.77174154,144.41719848,142.84798719,141.21409729,141.48039994,141.71602339,139.31555702,135.25346431,134.48792553,136.77021862,138.74446168,139.90528515,141.25427675,140.77246848,139.45615654,138.58073857,138.74051224,139.00979702,138.91950492,137.60310492,136.16842905,135.36526532,134.60926625,133.81521932,133.35864933,133.34188765,133.87057815,133.82754137,131.03719963,127.30193295,126.07617927,127.01189386,128.22565865,129.14653615,129.78993599,129.19999947,127.91223806,126.86344417,126.33131927,125.44933268,124.08814711,122.59950289,122.07184721,122.31940665,122.78353712,121.82701824,119.42698192,117.33669837,115.25400099,114.26839967,115.49224542,118.24626005,119.44025339,119.31698213,118.87838971,118.47737795,117.35340601,114.14321051,108.61525153,103.73662097,102.40238511,102.93584944,103.33001450 20070305,00:12:54,57.09148223,58.80446737,58.21943993,59.53225413,65.06194337,70.58007772,71.88090898,70.78178330,71.32646201,69.93149258,66.28408273,66.32884363,68.91333399,71.01261382,78.80609090,95.45052362,108.60454005,112.47549806,114.82764985,117.92546724,119.40121528,118.95156719,117.53796351,113.14961718,110.27245741,113.39888571,120.36748774,126.49328497,132.05886654,138.01214254,142.48006938,145.01650219,145.71739491,147.35562038,147.58008928,146.41345039,145.65065577,146.49011775,148.53439050,149.54781481,146.62180996,142.21429371,141.05972294,143.75348252,144.40670204,142.84048955,141.19482632,141.47037100,141.71271191,139.29677751,135.27224793,134.49745711,136.77307869,138.73971026,139.91339797,141.23011195,140.77700529,139.44074652,138.56989201,138.75300101,139.01814724,138.91932840,137.60256612,136.16093467,135.36705152,134.61618927,133.79364345,133.34747539,133.36393302,133.88548678,133.84656414,131.04654912,127.31791474,126.06186105,127.02731246,128.25985035,129.15597438,129.83026592,129.24127658,127.92310404,126.86162601,126.34663848,125.45134017,124.05075703,122.59858260,122.06475201,122.30759882,122.78795248,121.84299310,119.45776709,117.34816491,115.21443903,114.27095482,115.53623676,118.25294230,119.49919854,119.36915233,118.87236949,118.49063783,117.36919749,114.16135318,108.60986091,103.73667466,102.44544366,102.92130447,103.29706114 20070305,00:12:54,57.17465370,58.86703132,58.22135021,59.53551911,65.02088720,70.49575761,71.82637588,70.69267954,71.26314086,69.87881730,66.20995886,66.32963427,68.95789073,70.98165811,78.83349160,95.45688795,108.61482560,112.50997227,114.84093784,117.93012817,119.36183148,119.00263375,117.52317471,113.16966156,110.27117582,113.40284079,120.37471349,126.48990704,132.07897411,138.01762322,142.50802601,145.03281057,145.72117869,147.36506513,147.57217128,146.40948449,145.62255285,146.46910185,148.47986175,149.50963955,146.60238020,142.17427031,141.03998821,143.73347877,144.38313489,142.82895223,141.17103672,141.44873471,141.70144029,139.27271987,135.30461298,134.51162249,136.78010995,138.73007821,139.92782652,141.19722984,140.78597668,139.41819030,138.55367676,138.76756818,139.02866029,138.91337184,137.60313515,136.14729584,135.36400736,134.63108096,133.76158212,133.33937520,133.39764939,133.91325612,133.88227959,131.05827916,127.34759629,126.04922754,127.05257339,128.30890615,129.16611250,129.89176691,129.30361449,127.94002559,126.86617501,126.36714215,125.45699418,123.99798618,122.59877360,122.06272524,122.29534328,122.79388087,121.86863411,119.50189820,117.36546536,115.16445706,114.27563779,115.60001431,118.25800086,119.57875790,119.44141011,118.86610242,118.50634838,117.39309760,114.19880629,108.59552633,103.74415735,102.51177600,102.89710393,103.25929058 20070305,00:12:54,57.25251830,58.92226692,58.21905334,59.54050743,64.98947933,70.41913115,71.77703167,70.61981415,71.20869582,69.83093359,66.13989981,66.33408590,68.99654742,70.96131965,78.86340412,95.46906117,108.61870228,112.53850216,114.85273967,117.93392494,119.33002931,119.04760549,117.51555233,113.19179005,110.27109435,113.41110364,120.38555738,126.48877706,132.09778220,138.02376679,142.53349520,145.04796057,145.72438865,147.37550301,147.56530645,146.40424117,145.59967498,146.45660544,148.43430244,149.48112625,146.58807630,142.13548611,141.01843099,143.71446906,144.36152206,142.82363375,141.15415686,141.43106263,141.69079246,139.25434852,135.33611776,134.52312880,136.78630548,138.72285971,139.94287338,141.16784998,140.79300861,139.40222416,138.54142636,138.77964006,139.03487364,138.90677480,137.60460149,136.13886377,135.36376557,134.64768770,133.73530097,133.33489953,133.43232022,133.93481584,133.91105828,131.06731424,127.37521903,126.03904373,127.07336809,128.34999493,129.17898816,129.94477544,129.35924683,127.95822945,126.86921904,126.38781212,125.46398744,123.95524398,122.60024680,122.06327813,122.29275204,122.79924034,121.88637471,119.54055156,117.38396964,115.12433395,114.28077215,115.65350309,118.26409962,119.64070309,119.50514685,118.86379819,118.51368446,117.41828480,114.23047225,108.58266573,103.75074972,102.56853313,102.87506764,103.22452580 20070305,00:12:55,57.27893011,58.90645036,58.17596600,59.56220438,65.05161670,70.41709865,71.77799639,70.70438805,71.24030914,69.82950660,66.10925112,66.37403260,68.97800019,71.04392089,78.91766989,95.53755457,108.56044159,112.50939889,114.85013239,117.92934323,119.37173493,119.03348487,117.57741201,113.23412500,110.28264868,113.46113251,120.43148087,126.50944212,132.10399112,138.03633738,142.53484747,145.05187956,145.72203518,147.39556965,147.56865262,146.38661265,145.62745675,146.52670987,148.47570644,149.54629073,146.62347028,142.10871657,140.97920372,143.70509708,144.35885747,142.87861020,141.20427038,141.45182568,141.68619275,139.29110857,135.35928186,134.50885410,136.78439813,138.73904180,139.96391520,141.17242624,140.78123650,139.45015220,138.56761724,138.76751887,138.99939906,138.89396801,137.61476776,136.18091394,135.39069420,134.68092273,133.76506155,133.36556536,133.47624494,133.89617009,133.87258146,131.05022046,127.38288072,126.05261105,127.05086046,128.31383941,129.21840575,129.91544519,129.34986526,127.98886587,126.85767155,126.41009446,125.48396543,124.00973482,122.61415159,122.08884214,122.38386112,122.79908378,121.82751675,119.52609526,117.41414572,115.17979753,114.29028299,115.60723706,118.28028378,119.53186990,119.48626774,118.89991576,118.43982566,117.45595092,114.20602879,108.58409606,103.74871000,102.53245357,102.87401470,103.21890350 20070305,00:12:55,57.30463554,58.89083435,58.13310005,59.58423077,65.11293371,70.41587721,71.77903831,70.78849647,71.27217836,69.82831342,66.07927094,66.41423536,68.95982402,71.12546043,78.97121418,95.60535816,108.50259935,112.48088253,114.84730656,117.92510958,119.41303919,119.01936614,117.63881025,113.27630133,110.29402205,113.51054851,120.47723405,126.52960918,132.11020358,138.04931335,142.53641496,145.05573521,145.72000843,147.41553101,147.57198653,146.36921699,145.65500750,146.59626887,148.51674219,149.61052272,146.65853329,142.08280491,140.94054065,143.69600575,144.35663146,142.93313519,141.25431131,141.47291496,141.68206673,139.32779867,135.38254839,134.49519858,136.78274161,138.75494225,139.98491533,141.17733662,140.76951988,139.49774296,138.59374272,138.75567874,138.96442549,138.88164343,137.62520355,136.22272857,135.41744709,134.71404755,133.79441200,133.39567132,133.51979567,133.85792698,133.83436755,131.03314254,127.39036904,126.06608383,127.02859895,128.27847355,129.25742922,129.88653329,129.34036390,128.01960560,126.84665360,126.43248512,125.50430745,124.06412645,122.62813366,122.11408168,122.47426542,122.79913958,121.76982549,119.51229651,117.44429619,115.23490046,114.29998549,115.56179800,118.29600102,119.42402726,119.46761770,118.93530818,118.36678574,117.49293377,114.18193033,108.58619175,103.74693109,102.49674382,102.87347532,103.21332521 20070305,00:12:55,57.24209309,58.90027198,58.11789012,59.64741775,65.07176497,70.51598595,71.78972577,70.81445741,71.33602137,69.85633230,66.13280718,66.48643095,68.98800281,71.07436491,78.93462554,95.58698628,108.49703130,112.52568861,114.81717645,117.96436027,119.40420404,119.00548307,117.64256222,113.29866428,110.28278754,113.48340025,120.50171252,126.48755857,132.11685690,138.11293622,142.56487073,145.05167713,145.75879908,147.42233959,147.57378932,146.38091168,145.65369911,146.59769115,148.51177556,149.55825935,146.65224785,142.16406997,140.97236408,143.72197588,144.40920067,142.93126087,141.29528570,141.53476332,141.73712068,139.35575256,135.41861286,134.55889830,136.81242129,138.73565833,140.00070835,141.22398917,140.76473396,139.50320039,138.61170044,138.77895122,138.99204096,138.92956340,137.66931183,136.23511962,135.42224592,134.73340678,133.77252489,133.35583348,133.51662719,133.86998340,133.82899739,131.01804511,127.37619839,126.06774723,127.03708393,128.34176077,129.24721767,129.90988528,129.31589739,128.06325276,126.90179157,126.46840992,125.57013133,124.10612842,122.65177252,122.09878730,122.47662568,122.82572736,121.85789052,119.58064634,117.47124827,115.24495001,114.33363407,115.61967248,118.25338518,119.43992851,119.47758533,118.88010690,118.39604604,117.44455635,114.20093262,108.67141285,103.77773457,102.50723400,102.93709745,103.21324450 20070305,00:12:55,57.17955533,58.90970890,58.10268133,59.71059999,65.03059931,70.61608718,71.80041243,70.84041640,71.39985960,69.88434907,66.18633941,66.55862114,69.01617949,71.02327322,78.89803964,95.56861578,108.49146367,112.57049133,114.78704860,118.00360802,119.39536956,118.99160103,117.64631391,113.32102556,110.27155387,113.45625403,120.52618916,126.44551111,132.12350973,138.17655432,142.59332438,145.04761935,145.79758682,147.42914766,147.57559197,146.39260548,145.65239082,146.59911332,148.50680930,149.50599990,146.64596288,142.24532895,141.00418511,143.74794407,144.46176594,142.92938669,141.33625703,141.59660705,141.79217050,139.38370435,135.45467463,134.62259324,136.84209873,138.71637586,140.01650019,141.27063823,140.75994840,139.50865741,138.62965680,138.80222196,139.01965436,138.97747979,137.71341681,136.24750973,135.42704438,134.75276456,133.75063943,133.31599862,133.51345895,133.88203892,133.82362762,131.00294880,127.36202880,126.06941050,127.04556827,128.40504324,129.23700688,129.93323552,129.29143271,128.10689665,126.95692541,126.50433203,125.63595028,124.14812724,122.67540962,122.08349407,122.47898577,122.85231315,121.94594895,119.64899105,117.49819833,115.25499880,114.36728012,115.67754263,118.21077254,119.45582857,119.48755222,118.82490976,118.42530415,117.39618256,114.21993348,108.75662756,103.80853574,102.51772339,103.00071482,103.21316379 20070305,00:12:55,57.15577558,58.85615243,58.10415916,59.72217244,65.00413061,70.62773373,71.79699530,70.81828886,71.40710378,69.87553169,66.23376340,66.57082962,69.03600989,71.03108169,78.93326407,95.56991475,108.48934122,112.59215172,114.75748495,118.03393202,119.37448390,118.99334309,117.62957226,113.31048140,110.27225999,113.45035592,120.51408789,126.44422347,132.10175884,138.17102142,142.59846034,145.03630814,145.78374750,147.41405069,147.57133531,146.37840590,145.64565369,146.58863251,148.50837840,149.50293750,146.62361876,142.25949585,141.01976404,143.74691539,144.46969519,142.90639768,141.33112387,141.57245987,141.77470519,139.37753269,135.44290149,134.63072202,136.83531452,138.69612473,140.00622860,141.25154043,140.75542764,139.51793107,138.61507451,138.79785170,139.01762639,138.97302287,137.69858721,136.23597773,135.42372947,134.73859506,133.74441397,133.28520921,133.50425807,133.88017054,133.82525143,130.99500808,127.35851226,126.07241691,127.04068185,128.41708377,129.24384441,129.93680143,129.29384317,128.11255505,126.94261234,126.52022148,125.62498885,124.11745671,122.67368506,122.07264808,122.47103828,122.84369896,121.95947937,119.66319546,117.48435673,115.27918499,114.37202514,115.67377638,118.19915346,119.46790418,119.50485144,118.82264260,118.42678107,117.37097168,114.22899288,108.74346966,103.79371533,102.51125166,103.01860347,103.21929866 20070305,00:12:55,57.16370118,58.75106526,58.11928721,59.69152637,64.98968451,70.56702141,71.78204080,70.75682494,71.36805215,69.83658274,66.27619063,66.53397109,69.04901277,71.08707245,79.02723173,95.58730401,108.49003705,112.59488091,114.72838283,118.05695610,119.34373997,119.00786618,117.59606638,113.27301949,110.28273325,113.46183947,120.47206467,126.47627870,132.05677276,138.10892071,142.58452165,145.01906339,145.72685748,147.38103467,147.56212191,146.34302467,145.63447557,146.56841466,148.51529366,149.54011993,146.58813773,142.21877919,141.02205639,143.72380236,144.44111068,142.86613605,141.28827572,141.47796927,141.69792008,139.34344693,135.39199780,134.59339584,136.79870345,138.67508120,139.97463627,141.17865951,140.75112349,139.53032686,138.57387450,138.77087018,138.99135080,138.92572286,137.63554717,136.20487665,135.41377755,134.69699912,133.75099892,133.26181928,133.49012230,133.86691195,133.83259620,130.99292086,127.36371025,126.07652205,127.02485772,128.38720670,129.26462802,129.92418310,129.31823839,128.08714005,126.87148941,126.51972355,125.55121854,124.02734022,122.65121382,122.06544008,122.45465884,122.80629002,121.91204340,119.63311130,117.43714620,115.31493604,114.35312814,115.61958951,118.21288816,119.47685125,119.52814874,118.86367391,118.40553205,117.36470884,114.22991982,108.64983970,103.74157495,102.49090518,102.99908453,103.23051808 20070305,00:12:55,57.16860305,58.66941253,58.12962696,59.66588931,64.97457479,70.51145834,71.76098601,70.70544932,71.32902813,69.80075954,66.30089222,66.49498853,69.05453229,71.12597658,79.09486412,95.58958238,108.47916989,112.58729641,114.69824212,118.06820288,119.30657440,119.01162279,117.55945724,113.23268438,110.28093606,113.46264753,120.42932146,126.49228076,132.00928707,138.04676088,142.56083495,144.99313607,145.67014686,147.34409132,147.54209093,146.30223178,145.61361510,146.53831072,148.50843295,149.55537048,146.54769311,142.17169644,141.01121615,143.69285047,144.40589119,142.81851447,141.24067282,141.38786662,141.62544392,139.30047282,135.33976408,134.54875495,136.75470562,138.64917966,139.93871464,141.10688924,140.73261384,139.52514644,138.52981669,138.73597304,138.95646373,138.87369678,137.57127056,136.16613038,135.39376426,134.65220516,133.74242841,133.23268769,133.46765412,133.84219385,133.82489059,130.97970651,127.35455851,126.06526332,126.99975412,128.34931266,129.26905782,129.90271205,129.32527372,128.05608195,126.80614252,126.50824338,125.48276320,123.94399099,122.62052930,122.04930497,122.43147534,122.76105208,121.86066796,119.59825579,117.38818056,115.33094081,114.32842810,115.56489140,118.21256809,119.47157754,119.53569771,118.88978641,118.37757315,117.34967773,114.21943534,108.56201348,103.68796422,102.46156578,102.96976598,103.22514452 20070305,00:12:56,57.15838086,58.70497407,58.11601667,59.66530631,64.95614573,70.48165081,71.70941877,70.70453331,71.29014229,69.78057072,66.23693366,66.44538206,69.02262163,71.07941680,79.03077271,95.51627917,108.41046702,112.52812483,114.66290662,118.02054196,119.23728900,118.96152769,117.50732622,113.17797808,110.21776451,113.41005894,120.38297690,126.42798799,131.94929882,137.98430535,142.48839066,144.92378031,145.61433348,147.28750432,147.46795257,146.23437091,145.54432541,146.45875855,148.43266767,149.46092227,146.48242168,142.09277174,140.93468936,143.62269015,144.33748478,142.73407991,141.16928762,141.31971161,141.57452023,139.21304105,135.28087780,134.46752739,136.67376073,138.59897933,139.88113869,141.04067417,140.64305107,139.43205337,138.47146468,138.66148359,138.87850377,138.79803193,137.50080887,136.08914444,135.32342605,134.59141528,133.65805335,133.17483746,133.40350895,133.76015765,133.74190595,130.91083651,127.27363223,125.97715764,126.92823647,128.27131932,129.19168912,129.83696150,129.24547838,127.99679816,126.76968627,126.44183223,125.44089226,123.89449021,122.54876355,121.98851826,122.37425926,122.67665505,121.78958811,119.53953497,117.33043624,115.24817874,114.27470237,115.50763616,118.14194886,119.39517428,119.46447668,118.84127803,118.31605272,117.29078953,114.15187325,108.50321636,103.62699915,102.38724564,102.89143178,103.13677625 20070305,00:12:56,57.14815867,58.74053561,58.10240638,59.66472330,64.93771668,70.45184327,71.65785153,70.70361730,71.25125644,69.76038189,66.17297510,66.39577559,68.99071098,71.03285702,78.96668131,95.44297596,108.34176415,112.46895325,114.62757112,117.97288104,119.16800360,118.91143259,117.45519520,113.12327177,110.15459296,113.35747035,120.33663235,126.36369523,131.88931057,137.92184982,142.41594637,144.85442454,145.55852011,147.23091731,147.39381421,146.16651003,145.47503572,146.37920637,148.35690240,149.36647406,146.41715025,142.01384705,140.85816257,143.55252982,144.26907838,142.64964535,141.09790241,141.25155659,141.52359655,139.12560928,135.22199153,134.38629983,136.59281583,138.54877899,139.82356274,140.97445911,140.55348830,139.33896030,138.41311267,138.58699413,138.80054380,138.72236709,137.43034718,136.01215850,135.25308783,134.53062541,133.57367828,133.11698723,133.33936377,133.67812145,133.65892131,130.84196651,127.19270596,125.88905195,126.85671882,128.19332599,129.11432042,129.77121096,129.16568304,127.93751437,126.73323003,126.37542109,125.39902131,123.84498943,122.47699780,121.92773155,122.31704317,122.59225801,121.71850826,119.48081415,117.27269192,115.16541668,114.22097665,115.45038092,118.07132962,119.31877102,119.39325565,118.79276965,118.25453229,117.23190133,114.08431115,108.44441925,103.56603408,102.31292551,102.81309757,103.04840798 20070305,00:12:56,57.13793648,58.77609715,58.08879609,59.66414030,64.91928762,70.42203573,71.60628429,70.70270128,71.21237059,69.74019307,66.10901654,66.34616912,68.95880032,70.98629725,78.90258990,95.36967275,108.27306128,112.40978166,114.59223562,117.92522012,119.09871821,118.86133748,117.40306418,113.06856547,110.09142141,113.30488176,120.29028780,126.29940246,131.82932232,137.85939429,142.34350207,144.78506878,145.50270673,147.17433030,147.31967585,146.09864915,145.40574603,146.29965420,148.28113712,149.27202585,146.35187881,141.93492236,140.78163578,143.48236950,144.20067198,142.56521079,141.02651720,141.18340157,141.47267287,139.03817751,135.16310525,134.30507227,136.51187094,138.49857866,139.76598679,140.90824404,140.46392553,139.24586723,138.35476066,138.51250468,138.72258384,138.64670224,137.35988549,135.93517256,135.18274962,134.46983553,133.48930322,133.05913700,133.27521860,133.59608525,133.57593667,130.77309651,127.11177968,125.80094626,126.78520116,128.11533265,129.03695172,129.70546041,129.08588770,127.87823058,126.69677378,126.30900994,125.35715037,123.79548865,122.40523205,121.86694485,122.25982709,122.50786098,121.64742841,119.42209333,117.21494760,115.08265461,114.16725092,115.39312567,118.00071039,119.24236776,119.32203462,118.74426127,118.19301187,117.17301314,114.01674905,108.38562213,103.50506902,102.23860538,102.73476337,102.96003970 20070305,00:12:56,57.12771352,58.81166135,58.07518478,59.66355726,64.90085718,70.39222596,71.55471319,70.70178520,71.17348183,69.72000273,66.04505319,66.29655893,68.92688727,70.93973398,78.83849370,95.29636404,108.20435326,112.35060565,114.55689748,117.87755563,119.02942762,118.81123863,117.35092926,113.01385507,110.02824512,113.25228924,120.24393978,126.23510488,131.76932958,137.79693407,142.27105235,144.71570782,145.44688918,147.11773905,147.24553193,146.03078319,145.33645115,146.22009607,148.20536617,149.17757056,146.28660249,141.85599175,140.70510325,143.41220392,144.13226045,142.48076990,140.95512665,141.11524145,141.42174537,138.95073918,135.10421456,134.22383862,136.43091998,138.44837457,139.70840652,140.84202401,140.37435606,139.15276718,138.29640428,138.43800964,138.64461804,138.57103172,137.28941852,135.85818085,135.11240614,134.40904110,133.40492183,133.00128243,133.21106862,133.51404290,133.49294582,130.70422136,127.03084734,125.71283397,126.71367815,128.03733347,128.95957723,129.63970494,129.00608639,127.81894235,126.66031480,126.24259383,125.31527629,123.74598417,122.33346092,121.80615358,122.20260672,122.42345762,121.57634323,119.36336811,117.15719896,114.99988634,114.11352117,115.33586614,117.93008587,119.16595878,119.25080825,118.69574926,118.13148683,117.11412052,113.94918190,108.32682061,103.44409938,102.16427968,102.65642331,102.87166481 20070305,00:12:56,57.11749133,58.84722289,58.06157448,59.66297426,64.88242813,70.36241842,71.50314595,70.70086919,71.13459598,69.69981391,65.98109463,66.24695246,68.89497661,70.89317421,78.77440229,95.22306083,108.13565040,112.29143407,114.52156198,117.82989471,118.96014222,118.76114352,117.29879823,112.95914876,109.96507357,113.19970065,120.19759523,126.17081212,131.70934133,137.73447854,142.19860806,144.64635205,145.39107580,147.06115204,147.17139357,145.96292231,145.26716147,146.14054390,148.12960089,149.08312235,146.22133106,141.77706706,140.62857646,143.34204359,144.06385405,142.39633534,140.88374144,141.04708643,141.37082168,138.86330741,135.04532828,134.14261106,136.34997509,138.39817424,139.65083057,140.77580895,140.28479329,139.05967411,138.23805227,138.36352019,138.56665808,138.49536688,137.21895683,135.78119491,135.04206792,134.34825122,133.32054677,132.94343221,133.14692345,133.43200670,133.40996118,130.63535136,126.94992107,125.62472829,126.64216050,127.95934014,128.88220853,129.57395439,128.92629105,127.75965856,126.62385856,126.17618268,125.27340535,123.69648339,122.26169517,121.74536688,122.14539064,122.33906059,121.50526338,119.30464729,117.09945464,114.91712427,114.05979544,115.27861090,117.85946664,119.08955552,119.17958722,118.64724088,118.06996640,117.05523232,113.88161980,108.26802350,103.38313431,102.08995955,102.57808911,102.78329653 20070305,00:12:56,57.10477664,58.87565178,58.04315033,59.65483006,64.85974226,70.33623232,71.45038375,70.69397887,71.09623228,69.67763549,65.92088724,66.20237204,68.86400436,70.84533017,78.71125459,95.15280797,108.07037078,112.22724035,114.48201470,117.78051999,118.89067300,118.70705435,117.24510867,112.90395590,109.90285097,113.14703644,120.14813308,126.10452402,131.64838700,137.66982148,142.12323070,144.57320886,145.33112926,146.99957904,147.09589810,145.89113103,145.19698852,146.05936739,148.04899737,148.98621458,146.15199929,141.69718466,140.55018067,143.26997771,143.99514842,142.31323001,140.80952474,140.97955158,141.31792582,138.77270514,134.98317167,134.06387157,136.26718177,138.34190046,139.58814941,140.70783598,140.19519250,138.96700992,138.17621235,138.28731097,138.48494161,138.41811568,137.14635226,135.70382024,134.97172794,134.28548861,133.23837833,132.88459770,133.08137383,133.35156716,133.32609131,130.56541258,126.87165706,125.53798919,126.56815066,127.88320434,128.80476576,129.50281317,128.84754518,127.69727829,126.58253355,126.10689504,125.22892105,123.64398966,122.18721208,121.68285792,122.08488190,122.25900999,121.43607901,119.24692843,117.04385763,114.83745647,114.00245968,115.21961442,117.78688149,119.00828102,119.10526012,118.59401150,118.00561025,116.99525854,113.81573829,108.21067546,103.32101727,102.01739342,102.50710040,102.69778044 20070305,00:12:56,57.05233380,58.79039276,57.94799763,59.52616737,64.76920670,70.36776861,71.37857484,70.59186343,71.06619118,69.62374469,65.92047017,66.23790226,68.84798957,70.77701618,78.66314858,95.13117495,108.05965474,112.08299830,114.37533551,117.70382884,118.81827376,118.58930340,117.16657730,112.84100781,109.85575362,113.09316690,120.04897933,126.00643202,131.57203418,137.57007410,142.00110289,144.43969760,145.20530385,146.85853375,146.99877163,145.75669275,145.11273718,145.95230047,147.89127660,148.85010373,146.01794956,141.60203721,140.44199463,143.16753891,143.92167349,142.25131141,140.69017660,140.92190149,141.23359527,138.63156804,134.86888906,134.02478962,136.15492631,138.18882160,139.44409587,140.61184367,140.10498569,138.88118169,138.05877828,138.18369029,138.34334993,138.31557958,137.03959210,135.62024965,134.90135976,134.19128246,133.19138153,132.81007466,132.99343852,133.29657687,133.22811179,130.47843858,126.83582719,125.47303220,126.45441772,127.83667588,128.72614246,129.34574951,128.78552687,127.58554300,126.46360490,125.99175867,125.14278220,123.54379102,122.06941696,121.59289786,121.97189126,122.24823758,121.39710689,119.20517989,117.02248674,114.80710849,113.88758323,115.13286410,117.68296136,118.84936329,118.98142507,118.46553365,117.89605513,116.91798146,113.77664386,108.17642442,103.24053892,101.97278448,102.55319209,102.65772561 20070305,00:12:56,56.99989097,58.70513373,57.85284492,59.39750469,64.67867113,70.39930491,71.30676593,70.48974799,71.03615008,69.56985389,65.92005309,66.27343249,68.83197478,70.70870220,78.61504257,95.10954192,108.04893871,111.93875625,114.26865631,117.62713768,118.74587452,118.47155244,117.08804594,112.77805971,109.80865627,113.03929735,119.94982557,125.90834003,131.49568137,137.47032672,141.87897509,144.30618634,145.07947844,146.71748847,146.90164516,145.62225447,145.02848585,145.84523355,147.73355583,148.71399288,145.88389983,141.50688977,140.33380860,143.06510011,143.84819855,142.18939281,140.57082846,140.86425140,141.14926472,138.49043093,134.75460645,133.98570766,136.04267085,138.03574273,139.30004233,140.51585136,140.01477889,138.79535347,137.94134420,138.08006961,138.20175825,138.21304348,136.93283194,135.53667905,134.83099158,134.09707630,133.14438474,132.73555163,132.90550322,133.24158658,133.13013226,130.39146457,126.79999733,125.40807521,126.34068478,127.79014743,128.64751916,129.18868586,128.72350857,127.47380770,126.34467625,125.87662230,125.05664336,123.44359239,121.95162184,121.50293780,121.85890063,122.23746518,121.35813477,119.16343135,117.00111586,114.77676052,113.77270678,115.04611378,117.57904123,118.69044556,118.85759003,118.33705580,117.78650002,116.84070439,113.73754942,108.14217338,103.16006056,101.92817555,102.59928378,102.61767077 20070305,00:12:57,57.03702509,58.67355477,57.84091532,59.42352289,64.64168488,70.34995011,71.27961871,70.43107012,70.94302550,69.49346909,65.89440678,66.14741811,68.72240355,70.61458967,78.54053463,95.02761626,107.99357072,111.85000782,114.20504889,117.54260871,118.69669953,118.39621444,117.02302807,112.71046156,109.72693581,112.96834994,119.85101938,125.84522758,131.42148288,137.37685893,141.81200377,144.23798457,144.98315479,146.61739267,146.83273151,145.53836276,144.90933119,145.75884519,147.64891019,148.65028111,145.78532527,141.42487759,140.21167049,142.98657392,143.69849178,142.03280976,140.49051794,140.73089211,141.05102981,138.44552097,134.67316584,133.85447119,135.99707395,137.94744819,139.22665860,140.45226056,139.94476900,138.72631478,137.86737929,137.97325879,138.14747583,138.12689981,136.80178371,135.43793346,134.71717936,133.98851448,133.05370673,132.62198599,132.81706476,133.12742086,133.03943509,130.28127549,126.70181286,125.29511474,126.27769509,127.67944149,128.56613173,129.12793397,128.62114560,127.37142901,126.23852082,125.79196180,124.94486081,123.36012852,121.87558475,121.45587997,121.82372379,122.09458298,121.29590507,119.02602293,116.86296801,114.68418940,113.67109618,114.90594449,117.53998666,118.60475082,118.77970903,118.26360555,117.68375878,116.75067392,113.63273619,108.03971733,103.11783618,101.89677921,102.50305069,102.56969298 20070305,00:12:57,57.08422169,58.64800586,57.83833445,59.46691691,64.61071400,70.29150855,71.25748848,70.37727173,70.84281454,69.41455746,65.86592638,66.00325689,68.60232281,70.51757910,78.46306087,94.93891772,107.93318682,111.76749316,114.14627986,117.45719930,118.65013340,118.32564083,116.95952821,112.64234104,109.64132601,112.89548411,119.75225224,125.78604450,131.34752640,137.28409655,141.75122836,144.17711923,144.89014518,146.52189685,146.76698710,145.46014911,144.78625573,145.67477973,147.57247333,148.59470218,145.69073575,141.34434095,140.08796509,142.91073391,143.54022165,141.86559274,140.41459264,140.58902815,140.95123298,138.41142053,134.59541447,133.71288270,135.95896502,137.86643108,139.16121345,140.39230954,139.87702791,138.65916212,137.79829741,137.86608962,138.10300116,138.04259755,136.66800711,135.33748321,134.59848693,133.87834003,132.95812187,132.50403456,132.72856977,133.00660777,132.94955597,130.16847857,126.59662390,125.17676188,126.22040556,127.56152628,128.48443379,129.07800110,128.51425057,127.27010137,126.13380025,125.71072475,124.83019763,123.27854453,121.80423848,121.41364149,121.79728803,121.93686045,121.23106277,118.87786872,116.71170222,114.58462855,113.57097579,114.75977447,117.50821866,118.52728146,118.70699021,118.19633674,117.58178296,116.65921081,113.52054055,107.92959958,103.07990901,101.86686709,102.39082978,102.52082518 20070305,00:12:57,57.06752278,58.60287797,57.85567645,59.48905425,64.57401140,70.20295043,71.21893216,70.33768853,70.77016417,69.36263716,65.83005700,65.87121997,68.56189404,70.46904178,78.38849986,94.90766433,107.88827141,111.71844391,114.08213836,117.35041400,118.60361960,118.25165248,116.88041512,112.57132174,109.55505759,112.81003308,119.66421869,125.70826234,131.26546333,137.18913072,141.66458851,144.11091077,144.80321677,146.42909456,146.67024404,145.36274621,144.67568739,145.57194772,147.48685733,148.50502034,145.58114516,141.24361424,139.99638741,142.80943777,143.42084978,141.77355859,140.31619575,140.47742055,140.83673731,138.34833118,134.49689393,133.61963058,135.87308598,137.78769195,139.05469941,140.27995637,139.77530785,138.56355074,137.69257402,137.76329982,138.00957228,137.94492031,136.56495583,135.24725186,134.47171403,133.76538428,132.86280608,132.40564610,132.61214237,132.90061408,132.86935434,130.07978477,126.50633730,125.10890048,126.11843553,127.44270642,128.40013104,128.99315387,128.44166791,127.18620387,126.05097009,125.60490326,124.73716431,123.19565647,121.72519621,121.33391385,121.70552660,121.81941500,121.14611919,118.78720106,116.60820148,114.47996059,113.46624154,114.65955152,117.45387631,118.44407952,118.61476868,118.09325579,117.50175465,116.56607051,113.43850272,107.84587424,103.05217872,101.78659354,102.31609731,102.50595938 20070305,00:12:57,57.00642669,58.54414282,57.88686259,59.49642365,64.53332353,70.09346005,71.16895975,70.30797939,70.71665802,69.32946712,65.78905091,65.74759737,68.57680609,70.45418104,78.31595710,94.91632269,107.85410046,111.69264343,114.01425916,117.22876827,118.55713868,118.17528596,116.79044769,112.49828298,109.46832508,112.71583121,119.58363646,125.61755133,131.17776148,137.09262678,141.55997101,144.04098485,144.72050721,146.33815683,146.55195522,145.25200292,144.57380097,145.45606861,147.39485705,148.39163637,145.46112329,141.12885151,139.92712589,142.69044659,143.32849632,141.73375617,140.20217775,140.38682735,140.71202000,138.26509499,134.38393514,133.55995661,135.75400882,137.71052970,138.91964187,140.13118466,139.64997088,138.44815848,137.56138341,137.66354522,137.88212200,137.83794252,136.48324542,135.16411404,134.33931717,133.65048757,132.76767009,132.32084301,132.47629823,132.80490928,132.79587085,130.00783167,126.42639841,125.07611654,125.98541292,127.32324910,128.31401209,128.88404105,128.39292075,127.11441091,125.98334365,125.48199206,124.65915290,123.11185611,121.64080069,121.22813197,121.56836867,121.72994611,121.04720245,118.73646947,116.53788115,114.37173626,113.35829366,114.59124603,117.38384475,118.35688823,118.50898935,117.96528410,117.43696993,116.47175788,113.37741303,107.78048062,103.03153136,101.67132180,102.26740699,102.51471777 20070305,00:12:57,56.94552129,58.48664585,57.91239129,59.49866150,64.49272613,69.98955499,71.11773493,70.27499441,70.66270471,69.29639888,65.74776771,65.63626114,68.58768345,70.44128491,78.24622371,94.92033323,107.81979866,111.66411439,113.94991582,117.11206832,118.51350428,118.09873479,116.70476217,112.42483913,109.38393516,112.62321000,119.50285394,125.52994937,131.08901509,136.99621791,141.45922034,143.96814795,144.63829762,146.24827389,146.43391689,145.14442549,144.47151939,145.34134790,147.30569720,148.28113934,145.34407971,141.01740232,139.85398614,142.57424280,143.23943513,141.68952909,140.08840546,140.29675916,140.58658536,138.17881041,134.27291627,133.49931498,135.63993739,137.63212406,138.78843173,139.98916391,139.52680150,138.33295382,137.43307825,137.56677262,137.75717893,137.73211311,136.40155925,135.07969944,134.20906803,133.53793929,132.67437834,132.23626573,132.34531535,132.70969219,132.72328799,129.93493294,126.34745457,125.04116939,125.85728451,127.20826913,128.22569182,128.77609350,128.33771842,127.04078354,125.91566921,125.36107166,124.57639739,123.02792739,121.55836155,121.12216014,121.43324993,121.64165214,120.94633959,118.68335199,116.46790812,114.26588196,113.25266419,114.52139892,117.31159025,118.27005144,118.40201601,117.84169859,117.37025694,116.38075846,113.31429055,107.71766259,103.00454953,101.56252811,102.20999459,102.51436798 20070305,00:12:57,56.88765616,58.44930271,57.84554369,59.41708402,64.45355685,69.97675243,71.04599073,70.18846211,70.60138155,69.26495298,65.70190764,65.72547208,68.53267218,70.46046253,78.22229271,94.84843205,107.78331768,111.59098228,113.94324798,117.07600896,118.51631109,118.01907410,116.68891169,112.34468872,109.33770557,112.55629396,119.41870080,125.49302310,130.98309875,136.90124401,141.42150649,143.84767459,144.56415393,146.17550961,146.31982544,145.08842712,144.36265825,145.24540766,147.26282330,148.21766184,145.27553975,140.95993958,139.71741048,142.50342571,143.20404054,141.57297623,139.97850712,140.21515634,140.44928023,138.04262816,134.19344782,133.42279357,135.60748911,137.53331294,138.71990379,139.95723849,139.43888634,138.22067247,137.35174650,137.51858925,137.67303550,137.64491150,136.32016921,134.97432674,134.11374007,133.46361227,132.61109573,132.15527307,132.29357537,132.62232474,132.66532721,129.84649936,126.28466714,124.97084612,125.80894050,127.16628070,128.10130740,128.68704705,128.17701085,126.93710313,125.84712807,125.27252063,124.41605122,122.94179928,121.50777694,121.01295601,121.33127378,121.57244110,120.81356547,118.59119874,116.40352217,114.19860983,113.18477417,114.42628572,117.20293816,118.18889879,118.27540895,117.78960497,117.27196622,116.34376499,113.21788770,107.69683707,102.87406821,101.55941272,102.01004675,102.36524601 20070305,00:12:57,56.82979103,58.41195957,57.77869608,59.33550654,64.41438757,69.96394987,70.97424652,70.10192981,70.54005838,69.23350707,65.65604757,65.81468303,68.47766091,70.47964014,78.19836171,94.77653086,107.74683671,111.51785018,113.93658013,117.03994960,118.51911790,117.93941340,116.67306122,112.26453831,109.29147598,112.48937792,119.33454767,125.45609684,130.87718240,136.80627011,141.38379265,143.72720122,144.49001024,146.10274533,146.20573399,145.03242875,144.25379711,145.14946743,147.21994940,148.15418434,145.20699980,140.90247683,139.58083482,142.43260863,143.16864595,141.45642338,139.86860879,140.13355352,140.31197511,137.90644591,134.11397936,133.34627216,135.57504082,137.43450183,138.65137585,139.92531308,139.35097118,138.10839112,137.27041476,137.47040589,137.58889207,137.55770989,136.23877917,134.86895404,134.01841211,133.38928525,132.54781312,132.07428042,132.24183538,132.53495730,132.60736643,129.75806578,126.22187971,124.90052285,125.76059649,127.12429228,127.97692298,128.59800059,128.01630328,126.83342272,125.77858692,125.18396960,124.25570504,122.85567116,121.45719233,120.90375188,121.22929762,121.50323007,120.68079135,118.49904550,116.33913622,114.13133769,113.11688414,114.33117251,117.09428607,118.10774614,118.14880188,117.73751135,117.17367551,116.30677152,113.12148485,107.67601156,102.74358690,101.55629733,101.81009892,102.21612404 20070305,00:12:58,56.85181956,58.43113753,57.77430357,59.33719848,64.42870836,69.95603393,70.96861498,70.10596633,70.52481686,69.23958169,65.65256270,65.80494692,68.48343073,70.45906700,78.20583894,94.77159569,107.73204497,111.49833559,113.93502345,117.02951871,118.50409802,117.93855551,116.66786008,112.25185407,109.28492462,112.49297893,119.32635214,125.44955983,130.86638283,136.79804783,141.36321051,143.70922296,144.47733664,146.08441649,146.20309079,145.02307604,144.24964879,145.14021985,147.20651716,148.14460238,145.20583813,140.88744812,139.58278524,142.42348585,143.14523575,141.43925452,139.85464900,140.11909011,140.29193318,137.89119401,134.09843589,133.32814394,135.56882253,137.42565240,138.65727267,139.92189346,139.34309915,138.10080829,137.25644176,137.45287448,137.58749527,137.54659234,136.22481553,134.85745868,134.01795855,133.38521070,132.53849928,132.07329331,132.22305743,132.53568677,132.59218865,129.74405612,126.22105812,124.89145908,125.75334201,127.12032030,127.96436920,128.57598705,127.99651134,126.81970000,125.77194085,125.17262752,124.24895155,122.83876827,121.44278969,120.88996886,121.20956354,121.49252564,120.67824993,118.48420688,116.34453760,114.13940727,113.13628316,114.32245636,117.08135504,118.11147536,118.12118514,117.72439456,117.17741263,116.29201198,113.09437169,107.64922930,102.70966957,101.52884705,101.78334669,102.19052296 20070305,00:12:58,56.89101646,58.46246133,57.78333205,59.35678423,64.45452365,69.94916807,70.97719042,70.12946522,70.51947783,69.25371911,65.65818385,65.77394803,68.50226181,70.42995181,78.22006551,94.78105088,107.72191403,111.49034287,113.93456512,117.02459513,118.48524736,117.95463157,116.66494739,112.25366766,109.28689973,112.51173337,119.33447917,125.44955318,130.87602294,136.80846763,141.34630982,143.71326990,144.47787236,146.07778531,146.22439673,145.02374703,144.26800223,145.14960169,147.19941166,148.14660204,145.21915540,140.88153808,139.61450357,142.42762058,143.12440088,141.44344232,139.86130549,140.11905431,140.29708999,137.90192887,134.09662927,133.32256385,135.56824081,137.43613487,138.67916265,139.92459946,139.35242762,138.11572415,137.25694349,137.44192988,137.60387992,137.55182452,136.22534117,134.86613664,134.03789259,133.39623274,132.54078280,132.08949862,132.21136269,132.55534742,132.58620453,129.74603943,126.23355240,124.89555938,125.75491728,127.12451770,127.97584674,128.56837822,128.00700080,126.82530833,125.77859544,125.17787690,124.27520364,122.83674120,121.43616220,120.89669092,121.20750247,121.49439372,120.70369425,118.48598244,116.36493559,114.16366706,113.17443975,114.33230611,117.08899355,118.13344488,118.11484047,117.71965352,117.20307455,116.28203030,113.08214821,107.62116699,102.69650290,101.49616745,101.79381252,102.19146532 20070305,00:12:58,56.93021336,58.49378513,57.79236053,59.37636997,64.48033894,69.94230222,70.98576586,70.15296411,70.51413880,69.26785653,65.66380500,65.74294915,68.52109290,70.40083662,78.23429207,94.79050606,107.71178309,111.48235016,113.93410678,117.01967155,118.46639669,117.97070764,116.66203469,112.25548125,109.28887484,112.53048781,119.34260619,125.44954653,130.88566305,136.81888742,141.32940913,143.71731684,144.47840809,146.07115413,146.24570267,145.02441801,144.28635568,145.15898353,147.19230616,148.14860170,145.23247266,140.87562803,139.64622191,142.43175531,143.10356602,141.44763011,139.86796197,140.11901852,140.30224680,137.91266373,134.09482266,133.31698376,135.56765909,137.44661734,138.70105263,139.92730547,139.36175609,138.13064001,137.25744523,137.43098528,137.62026458,137.55705669,136.22586682,134.87481461,134.05782662,133.40725477,132.54306633,132.10570394,132.19966795,132.57500807,132.58022040,129.74802275,126.24604667,124.89965968,125.75649255,127.12871509,127.98732428,128.56076940,128.01749026,126.83091666,125.78525002,125.18312627,124.30145572,122.83471414,121.42953472,120.90341298,121.20544141,121.49626180,120.72913856,118.48775799,116.38533358,114.18792685,113.21259633,114.34215586,117.09663205,118.15541440,118.10849580,117.71491247,117.22873647,116.27204861,113.06992474,107.59310469,102.68333624,101.46348784,101.80427836,102.19240769 20070305,00:12:58,56.96941027,58.52510893,57.80138901,59.39595571,64.50615423,69.93543637,70.99434130,70.17646300,70.50879977,69.28199395,65.66942615,65.71195027,68.53992399,70.37172143,78.24851864,94.79996125,107.70165215,111.47435745,113.93364844,117.01474796,118.44754603,117.98678370,116.65912200,112.25729483,109.29084995,112.54924225,119.35073322,125.44953987,130.89530316,136.82930722,141.31250844,143.72136378,144.47894381,146.06452294,146.26700862,145.02508900,144.30470913,145.16836536,147.18520065,148.15060136,145.24578993,140.86971799,139.67794025,142.43589005,143.08273115,141.45181791,139.87461845,140.11898272,140.30740360,137.92339859,134.09301604,133.31140367,135.56707737,137.45709980,138.72294261,139.93001147,139.37108456,138.14555586,137.25794697,137.42004069,137.63664923,137.56228887,136.22639246,134.88349257,134.07776066,133.41827680,132.54534986,132.12190925,132.18797322,132.59466872,132.57423628,129.75000606,126.25854095,124.90375999,125.75806781,127.13291249,127.99880182,128.55316057,128.02797973,126.83652498,125.79190461,125.18837565,124.32770781,122.83268707,121.42290723,120.91013503,121.20338035,121.49812988,120.75458288,118.48953354,116.40573158,114.21218663,113.25075292,114.35200560,117.10427056,118.17738392,118.10215113,117.71017142,117.25439839,116.26206693,113.05770126,107.56504238,102.67016957,101.43080824,101.81474419,102.19335005 20070305,00:12:58,57.00861011,58.55643507,57.81041816,59.41554292,64.53197145,69.92857000,71.00291738,70.19996365,70.50346034,69.29613243,65.67504772,65.68094907,68.55875648,70.34260406,78.26274627,94.80941714,107.69152045,111.46636414,113.93319007,117.00982401,118.42869396,118.00286097,116.65620908,112.25910856,109.29282521,112.56799810,119.35886085,125.44953322,130.90494399,136.83972780,141.29560648,143.72541103,144.47947958,146.05789126,146.28831616,145.02576004,144.32306395,145.17774790,147.17809461,148.15260117,145.25910820,140.86380750,139.70966096,142.44002509,143.06189472,141.45600602,139.88127543,140.11894692,140.31256079,137.93413425,134.09120929,133.30582316,135.56649560,137.46758306,138.74483422,139.93271768,139.38041373,138.16047284,137.25844874,137.40909527,137.65303511,137.56752143,136.22691814,134.89217119,134.09769619,133.42929966,132.54763355,132.13811577,132.17627761,132.61433084,132.56825171,129.75198953,126.27103616,124.90786060,125.75964320,127.13711019,128.01028022,128.54555118,128.03846997,126.84213373,125.79855969,125.19362543,124.35396186,122.83065985,121.41627925,120.91685759,121.20131914,121.49999810,120.78002911,118.49130922,116.42613110,114.23644824,113.28891236,114.36185609,117.11190963,118.19935508,118.09580599,117.70543002,117.28006224,116.25208450,113.04547687,107.53697798,102.65700192,101.39812619,101.82521081,102.19429249 20070305,00:12:58,57.04780701,58.58775887,57.81944664,59.43512867,64.55778674,69.92170415,71.01149282,70.22346254,70.49812132,69.31026985,65.68066888,65.64995018,68.57758757,70.31348887,78.27697283,94.81887233,107.68138951,111.45837143,113.93273173,117.00490043,118.40984329,118.01893704,116.65329639,112.26092214,109.29480032,112.58675254,119.36698788,125.44952657,130.91458409,136.85014760,141.27870578,143.72945797,144.48001530,146.05126008,146.30962210,145.02643103,144.34141739,145.18712973,147.17098911,148.15460083,145.27242547,140.85789745,139.74137929,142.44415982,143.04105986,141.46019382,139.88793191,140.11891113,140.31771760,137.94486911,134.08940268,133.30024307,135.56591388,137.47806553,138.76672420,139.93542369,139.38974220,138.17538870,137.25895048,137.39815067,137.66941977,137.57275361,136.22744378,134.90084915,134.11763023,133.44032169,132.54991708,132.15432108,132.16458287,132.63399149,132.56226758,129.75397284,126.28353044,124.91196090,125.76121846,127.14130759,128.02175776,128.53794236,128.04895944,126.84774206,125.80521428,125.19887480,124.38021395,122.82863279,121.40965177,120.92357965,121.19925807,121.50186617,120.80547343,118.49308478,116.44652910,114.26070802,113.32706895,114.37170583,117.11954814,118.22132460,118.08946132,117.70068897,117.30572416,116.24210281,113.03325340,107.50891567,102.64383526,101.36544658,101.83567664,102.19523485 20070305,00:12:58,56.97680607,58.56947895,57.87848087,59.43971423,64.50767940,69.97981693,71.06771828,70.26154802,70.51210179,69.31860875,65.75312793,65.69330908,68.55371414,70.40045494,78.31172511,94.82880892,107.72644925,111.50275242,113.97227676,117.04227263,118.45389909,118.06143976,116.67104895,112.28877383,109.34553762,112.60786492,119.39216279,125.47742109,130.94177371,136.87799940,141.31687293,143.77246112,144.51670034,146.09723664,146.33173365,145.08932216,144.38200412,145.23197238,147.28084714,148.20500501,145.29392106,140.92158612,139.76378066,142.49197584,143.09195414,141.49377484,139.94728044,140.13356000,140.31437743,137.97596908,134.12592307,133.36185421,135.65350173,137.52178734,138.79812297,139.98994566,139.44994780,138.22220827,137.29386726,137.42773346,137.70698094,137.57515658,136.27792571,134.94677092,134.17138417,133.49419680,132.60714997,132.16626618,132.25645834,132.64345880,132.60973094,129.80833577,126.29712960,124.97199181,125.82507592,127.12657953,128.04501326,128.59109444,128.10950962,126.87376198,125.83453192,125.24909333,124.43362590,122.85562012,121.45187739,120.97610441,121.25201487,121.54582324,120.82607423,118.52795820,116.45607304,114.29658986,113.35397414,114.41967140,117.15604472,118.23723043,118.14945400,117.77041978,117.33755128,116.26795892,113.05641046,107.55364584,102.67089628,101.40482633,101.92131224,102.22721035 20070305,00:12:58,56.88854017,58.54342751,57.94534962,59.44194967,64.44567709,70.04811008,71.13140919,70.30191881,70.52910910,69.32603919,65.83605864,65.74831780,68.52315009,70.50560773,78.34969320,94.83882093,107.78015584,111.55533892,114.01808922,117.08627141,118.50781060,118.10808280,116.69203918,112.32070497,109.40391461,112.62934673,119.42000864,125.50968695,130.97171286,136.90858232,141.36366769,143.82156763,144.55904899,146.15145538,146.35397141,145.16196148,144.42607418,145.28237076,147.40903013,148.26299283,145.31669798,140.99617900,139.78472231,142.54663551,143.15408641,141.53196096,140.01488437,140.15050954,140.30970602,138.01025971,134.16844825,133.43399236,135.75490333,137.57071684,138.83101150,140.05258576,139.51812445,138.27402627,137.33417593,137.46366578,137.74785988,137.57711628,136.33623441,134.99852778,134.23043676,133.55478581,132.67299192,132.17754382,132.36456041,132.65132910,132.66556804,129.87090513,126.31090186,125.04078550,125.89869128,127.10888637,128.07011404,128.65376608,128.17790295,126.90297984,125.86740023,125.30635729,124.49129305,122.88715321,121.50175695,121.03580520,121.31336012,121.59637450,120.84591618,118.56801715,116.46391645,114.33429254,113.37911654,114.47360866,117.19706257,118.25218625,118.21983992,117.85181826,117.37034433,116.29942982,113.08511068,107.60978059,102.70425987,101.45549580,102.01872486,102.26404789 20070305,00:12:59,56.82983325,58.50323465,57.98923605,59.43435067,64.41531430,70.10472974,71.18878527,70.34579361,70.56020990,69.35644394,65.89886558,65.80646906,68.53449169,70.59885675,78.37942702,94.86090662,107.84243482,111.61385233,114.05656833,117.13103933,118.56344295,118.16291477,116.72176111,112.35891383,109.46084678,112.66187112,119.45784764,125.55983953,131.02042502,136.95765088,141.42822389,143.89036181,144.62128542,146.22477595,146.40464143,145.24153826,144.48587507,145.35162994,147.52478823,148.34411912,145.37053979,141.08000820,139.83154356,142.61877308,143.22943110,141.59550127,140.08678448,140.18628123,140.35251546,138.06762062,134.22853850,133.50980459,135.84179124,137.62840679,138.87962185,140.12459968,139.60000123,138.33984231,137.39381837,137.52655132,137.80575378,137.61191627,136.41179847,135.06320537,134.29905696,133.61987871,132.73647306,132.22179680,132.45086796,132.68991160,132.73875607,129.93817215,126.33860986,125.10736961,125.97900466,127.13450307,128.12183610,128.72948528,128.25878712,126.95495079,125.90666247,125.37241451,124.55667632,122.93477418,121.57014194,121.10722210,121.37742788,121.66342578,120.88193640,118.61245260,116.47939001,114.38025604,113.41263701,114.54443773,117.24308168,118.29847587,118.31245369,117.93717028,117.42389617,116.35964904,113.12919362,107.66843646,102.76001347,101.52182331,102.10979464,102.32878055 20070305,00:12:59,56.85629644,58.42229530,57.96690214,59.39841507,64.47611640,70.12771388,71.22796603,70.39976473,70.63191915,69.45304601,65.90368868,65.87367512,68.66657859,70.65780667,78.38543491,94.91778095,107.92941392,111.68944329,114.07391743,117.17802346,118.62403367,118.24134200,116.77664221,112.41521104,109.51361594,112.72621316,119.52448052,125.66153018,131.12322901,137.05998324,141.54395723,144.01588326,144.74082571,146.35313576,146.53723505,145.34110435,144.59100214,145.47523392,147.60474574,148.49191566,145.51389077,141.19045061,139.95293326,142.74127074,143.34284557,141.73209611,140.17106343,140.27628628,140.53213436,138.19145537,134.33924004,133.59620312,135.88686003,137.71133876,138.97353243,140.22362297,139.72135303,138.44599176,137.50916835,137.66709882,137.91267394,137.74134093,136.53708146,135.16511229,134.39524486,133.69794895,132.79315187,132.36106362,132.47437764,132.81698702,132.86193838,130.01897480,126.40647176,125.16758709,126.07861745,127.28491113,128.25026369,128.84279918,128.37566193,127.07248159,125.96434788,125.46380832,124.64429255,123.02875013,121.69184772,121.21239735,121.44934019,121.77801958,120.96457206,118.66949831,116.51684875,114.45002191,113.47029769,114.66393821,117.30351120,118.43504945,118.46911389,118.03391386,117.53726162,116.50270254,113.21759972,107.73435663,102.88028077,101.63326730,102.18258838,102.47388913 20070305,00:12:59,56.88251824,58.34414157,57.94465085,59.36445125,64.53678626,70.15146671,71.26846609,70.45394792,70.70311860,69.54825216,65.90913761,65.94012244,68.79534854,70.71530591,78.39222969,94.97533075,108.01524053,111.76561052,114.09327951,117.22631030,118.68592424,118.31966323,116.83171786,112.47212700,109.56696876,112.79060984,119.59232600,125.76300593,131.22614804,137.16281404,141.65928124,144.14049355,144.86003055,146.48091141,146.66846252,145.44073582,144.69592136,145.59861921,147.68452281,148.63720312,145.65571908,141.30204404,140.07418896,142.86438403,143.45687206,141.86745707,140.25676380,140.36740876,140.71017514,138.31510129,134.44986294,133.68249777,135.93342162,137.79481245,139.06691859,140.32243604,139.84275091,138.55217088,137.62486886,137.80725575,138.02077036,137.87030930,136.66171608,135.26659328,134.49083002,133.77700300,132.85009371,132.49818201,132.50003141,132.94287898,132.98453273,130.10107507,126.47470530,125.22860024,126.17806911,127.43333030,128.37726958,128.95533427,128.49143119,127.18975588,126.02443843,125.55574562,124.73223829,123.12339109,121.81163054,121.31767961,121.52243395,121.89294015,121.04715575,118.72824850,116.55448390,114.51918312,113.52892573,114.78099486,117.36409177,118.56943528,118.62284600,118.13011605,117.65083388,116.64535596,113.30520047,107.80046067,102.99947348,101.74411972,102.25581030,102.61604571 20070305,00:12:59,56.89855391,58.38353361,57.92588596,59.41369122,64.59187579,70.20765623,71.36463726,70.51708052,70.75280563,69.58455439,65.94099457,65.97455260,68.78415163,70.71159009,78.43222938,95.06138392,108.05243503,111.86609481,114.19758453,117.32956868,118.80266475,118.39351152,116.89500311,112.55515211,109.64495066,112.85731257,119.71134061,125.85541320,131.33392173,137.28667756,141.75733255,144.22665562,144.96507999,146.58403704,146.74204238,145.54312590,144.79206974,145.71277649,147.75668528,148.67661388,145.73329449,141.46220800,140.18978981,143.01347553,143.59672427,141.95075095,140.40244453,140.50568377,140.82162298,138.43077957,134.55716773,133.76440883,136.04297588,137.90114543,139.13817545,140.41237870,139.96609318,138.65960159,137.75536105,137.93093128,138.17850262,137.98002340,136.75899099,135.35010085,134.56098116,133.89757137,132.91813455,132.54464182,132.61616034,133.01883187,133.08231641,130.23793170,126.55862114,125.32318858,126.27072104,127.49782352,128.44428332,129.03500582,128.56054905,127.29620577,126.18601918,125.67061684,124.83408856,123.24609412,121.85026908,121.42747707,121.64538140,122.02164943,121.12754661,118.85892323,116.59956264,114.56282888,113.62837366,114.79492802,117.43104563,118.61150358,118.65302064,118.20347340,117.77313329,116.77112701,113.35881720,107.87432364,103.07332152,101.83000896,102.34710031,102.63363547 20070305,00:12:59,56.91459079,58.42292861,57.90711967,59.46293488,64.64696945,70.26384996,71.46081563,70.58021785,70.80249639,69.62085934,65.97285391,66.00898534,68.77295388,70.70787399,78.47223208,95.14744354,108.08963233,111.96658662,114.30189736,117.43283480,118.91941400,118.46736534,116.95829310,112.63818343,109.72293840,112.92402031,119.83036414,125.94782740,131.44170350,137.41055036,141.85539121,144.31282414,145.07013730,146.68717040,146.81562774,145.64552366,144.88822532,145.82694232,147.82885316,148.71602760,145.81087572,141.62238395,140.30539932,143.16257819,143.73658696,142.03405107,140.54813616,140.64396913,140.93307917,138.54646651,134.66448055,133.84632602,136.15253834,138.00748637,139.20943765,140.50232811,140.08944470,138.76704035,137.88586300,138.05461606,138.33624668,138.08974571,136.85627320,135.43361468,134.63113755,134.01814877,132.98618049,132.59110511,132.73229797,133.09479045,133.18010742,130.37479859,126.64254327,125.41778400,126.36337990,127.56232158,128.51130208,129.11468334,128.62967210,127.40266364,126.34761202,125.78549666,124.93594646,123.36880635,121.88891052,121.53728276,121.76833807,122.15036835,121.20794349,118.98960775,116.64464475,114.60647791,113.72782903,114.80886222,117.49800451,118.65357503,118.68319754,118.27683625,117.89544187,116.89690749,113.41243795,107.94819214,103.14717509,101.91590463,102.43839716,102.65122655 20070305,00:12:59,56.92102186,58.44840646,57.96383739,59.53204695,64.71078783,70.31631589,71.50887564,70.55934960,70.89524056,69.65321509,65.99816278,66.06196955,68.82792052,70.74639348,78.54467617,95.20276485,108.13507805,112.10219835,114.38509805,117.56493203,119.02015776,118.57675055,117.05129351,112.73802972,109.80681611,112.97115912,119.92239887,126.03199227,131.52984579,137.49999375,141.95743808,144.39985906,145.15950941,146.80684515,146.94322158,145.74505236,145.00214330,145.94625878,147.94637048,148.82908037,145.96016515,141.74028989,140.43638758,143.23025096,143.85872473,142.16856864,140.66709582,140.76504764,141.06086522,138.67829887,134.79656395,133.96824145,136.28580076,138.13831297,139.35284802,140.65607477,140.19864954,138.88723500,137.98639136,138.16910242,138.44573335,138.18536779,136.97140440,135.54643510,134.74227550,134.12308180,133.12513108,132.69158182,132.85818321,133.24097244,133.27296278,130.49913560,126.75435863,125.53372758,126.49864697,127.65316828,128.61491663,129.23222536,128.72494490,127.49585579,126.45542993,125.89413787,125.03908903,123.44329489,121.99398357,121.62263993,121.87618148,122.24987498,121.30435891,119.07405293,116.73661311,114.69376179,113.79018957,114.92464509,117.56255990,118.75415277,118.78004170,118.37007307,118.01293879,117.00015363,113.55510959,108.10039381,103.27779133,102.00022717,102.55883392,102.76298596 20070305,00:12:59,56.92360926,58.46831601,58.05076242,59.60911161,64.77809940,70.36729168,71.53768209,70.50486515,71.00521571,69.68399151,66.02085119,66.12237887,68.90936507,70.80181508,78.63010416,95.24578762,108.18382582,112.25186770,114.45985303,117.70857025,119.11449978,118.70035724,117.15618560,112.84460765,109.89305326,113.01046866,120.00363657,126.11285862,131.61013182,137.57566259,142.06108393,144.48724329,145.24260764,146.93314267,147.09243122,145.84343596,145.12317247,146.06763989,148.08203830,148.97160386,146.13815373,141.84128466,140.57353371,143.26534086,143.97377338,142.32358537,140.77536201,140.87924430,141.19518964,138.81659591,134.93856347,134.10616620,136.42855091,138.27894166,139.52513340,140.83535509,140.30219673,139.01253763,138.07492854,138.27991137,138.53591268,138.27535040,137.09368148,135.67098619,134.86981592,134.22175776,133.29245895,132.81367548,132.98797282,133.41525933,133.36384588,130.61846240,126.87733907,125.65821729,126.65096816,127.75456135,128.73317841,129.36492271,128.83068462,127.58374234,126.54173256,126.00028589,125.14274878,123.49848853,122.12564296,121.69821636,121.97798043,122.33769504,121.40718719,119.13999757,116.84734618,114.79850917,113.83770814,115.08118707,117.62615546,118.87814534,118.90356627,118.47126543,118.12851380,117.09438555,113.73342000,108.28394574,103.43112557,102.08392275,102.69093489,102.91243101 20070305,00:13:00,56.94411110,58.51266075,58.12014011,59.66634784,64.83311417,70.40527960,71.57611636,70.51946356,71.09065954,69.72357192,66.05925888,66.18830595,68.98067010,70.86959893,78.71600803,95.31408401,108.25147539,112.36707843,114.55179481,117.82948969,119.20764105,118.81595241,117.25924516,112.93864942,109.97982636,113.07640192,120.09357501,126.21013062,131.71003316,137.67726095,142.17424138,144.60023850,145.35199162,147.06125933,147.22941580,145.95998113,145.24983243,146.19375681,148.21888027,149.12222729,146.29526684,141.95282497,140.70728392,143.35033487,144.09240187,142.46141491,140.90033651,141.00230123,141.32457042,138.95191681,135.06413995,134.23593270,136.56200936,138.41956282,139.67856103,140.99182463,140.42798002,139.14292632,138.18508294,138.39612038,138.64671019,138.38834866,137.22243884,135.79687131,135.00220840,134.33720448,133.43916708,132.94007964,133.12067536,133.57015794,133.47680802,130.74331751,126.99807123,125.77627027,126.79569000,127.87309697,128.86333288,129.49486979,128.95956214,127.68119690,126.64743477,126.12190393,125.25385009,123.59477519,122.25662810,121.80035057,122.07817780,122.43667221,121.51270127,119.23679856,116.96003130,114.91362416,113.93003885,115.20348728,117.71319913,119.00315827,119.02399795,118.58112642,118.24739521,117.20381190,113.88696895,108.43091099,103.55923159,102.18150867,102.79594328,103.03462831 20070305,00:13:00,56.98404378,58.58350908,58.17048511,59.70207721,64.87479125,70.42918026,71.62499343,70.60899256,71.14949552,69.77270156,66.11471646,66.26021786,69.04097731,70.95079147,78.80242809,95.40979338,108.33962677,112.44491369,114.66237819,117.92576728,119.29947993,118.92285791,117.36031708,113.01909386,110.06718078,113.17121252,120.19295070,126.32519699,131.83121019,137.80698369,142.29771555,144.74101262,145.48988639,147.19134913,147.35314052,146.09622519,145.38259983,146.32501044,148.35699578,149.28163633,146.42973742,142.07580351,140.83735074,143.48945729,144.21491324,142.58060241,141.04343365,141.13496843,141.44858908,139.08400964,135.17190320,134.35685038,136.68538957,138.56017584,139.81153462,141.12355249,140.57788163,139.27883159,138.31868443,138.51818655,138.77987115,138.52631080,137.35822502,135.92420338,135.13986367,134.47084160,133.56351003,133.07115916,133.25653742,133.70402710,133.61371816,130.87416888,127.11636480,125.88734165,126.93216924,128.01022624,129.00638674,129.62183379,129.11353601,127.78902938,126.77417870,126.26030147,125.37302288,123.73563332,122.38688190,121.93129060,122.17663801,122.54775091,121.62112851,119.36706782,117.07483372,115.03998435,114.07097492,115.28864721,117.82567575,119.12927794,119.14107494,118.70038983,118.36986290,117.32971886,114.01366041,108.53819257,103.65997389,102.29416075,102.87156574,103.12727141 20070305,00:13:00,57.02397646,58.65435741,58.22083012,59.73780657,64.91646832,70.45308092,71.67387051,70.69852155,71.20833150,69.82183120,66.17017404,66.33212976,69.10128452,71.03198400,78.88884814,95.50550276,108.42777814,112.52274895,114.77296158,118.02204487,119.39131880,119.02976341,117.46138899,113.09953830,110.15453520,113.26602312,120.29232638,126.44026335,131.95238723,137.93670644,142.42118972,144.88178674,145.62778117,147.32143894,147.47686523,146.23246926,145.51536722,146.45626407,148.49511129,149.44104536,146.56420800,142.19878204,140.96741757,143.62857970,144.33742461,142.69978990,141.18653079,141.26763563,141.57260774,139.21610247,135.27966645,134.47776805,136.80876978,138.70078885,139.94450822,141.25528036,140.72778324,139.41473686,138.45228592,138.64025273,138.91303212,138.66427294,137.49401120,136.05153545,135.27751893,134.60447871,133.68785299,133.20223869,133.39239948,133.83789625,133.75062829,131.00502025,127.23465837,125.99841304,127.06864848,128.14735550,129.14944061,129.74879778,129.26750989,127.89686187,126.90092264,126.39869901,125.49219567,123.87649145,122.51713571,122.06223064,122.27509822,122.65882962,121.72955575,119.49733707,117.18963615,115.16634455,114.21191100,115.37380714,117.93815237,119.25539761,119.25815193,118.81965324,118.49233059,117.45562581,114.14035187,108.64547415,103.76071619,102.40681282,102.94718821,103.21991451 20070305,00:13:00,57.06390914,58.72520573,58.27117513,59.77353594,64.95814540,70.47698158,71.72274758,70.78805054,71.26716748,69.87096084,66.22563162,66.40404167,69.16159173,71.11317654,78.97526820,95.60121214,108.51592952,112.60058422,114.88354496,118.11832246,119.48315767,119.13666891,117.56246091,113.17998274,110.24188962,113.36083373,120.39170207,126.55532972,132.07356427,138.06642918,142.54466390,145.02256086,145.76567594,147.45152874,147.60058995,146.36871332,145.64813462,146.58751770,148.63322680,149.60045439,146.69867858,142.32176057,141.09748440,143.76770211,144.45993597,142.81897740,141.32962793,141.40030284,141.69662640,139.34819529,135.38742970,134.59868573,136.93214999,138.84140186,140.07748181,141.38700823,140.87768486,139.55064214,138.58588740,138.76231890,139.04619309,138.80223509,137.62979737,136.17886753,135.41517420,134.73811582,133.81219594,133.33331822,133.52826153,133.97176541,133.88753843,131.13587162,127.35295194,126.10948442,127.20512773,128.28448477,129.29249447,129.87576178,129.42148376,128.00469435,127.02766657,126.53709656,125.61136846,124.01734958,122.64738952,122.19317067,122.37355843,122.76990832,121.83798299,119.62760633,117.30443857,115.29270475,114.35284707,115.45896706,118.05062899,119.38151728,119.37522892,118.93891665,118.61479829,117.58153276,114.26704333,108.75275574,103.86145849,102.51946489,103.02281068,103.31255761 20070305,00:13:00,57.10384481,58.79605937,58.32152391,59.80926799,64.99982560,70.50088403,71.77162831,70.87758624,71.32600787,69.92009416,66.28109335,66.47595896,69.22190346,71.19437516,79.06169472,95.69692868,108.60408750,112.67842531,114.99413663,118.21460726,119.57500342,119.24358241,117.66354040,113.26043321,110.32925059,113.45565144,120.49108520,126.67040470,132.19475038,138.19616165,142.66814732,145.16334552,145.90358104,147.58162828,147.72432394,146.50496759,145.78091196,146.71878116,148.77135265,149.75987537,146.83315924,142.44474831,141.22756097,143.90683495,144.58245652,142.93817382,141.47273579,141.53297998,141.82065435,139.48029802,135.49520103,134.71961247,137.05553944,138.98202541,140.21046537,141.51874596,141.02759770,139.68655759,138.71949890,138.88439422,139.17936403,138.94020757,137.76559373,136.30620914,135.55283977,134.87176295,133.93654821,133.46440756,133.66413377,134.10564460,134.02445882,131.26673279,127.47125437,126.22056413,127.34161719,128.42162431,129.43555905,130.00273528,129.57546917,128.11253492,127.15442000,126.67550447,125.73055018,124.15821827,122.77765308,122.32412052,122.47202601,122.88099534,121.94641835,119.75788535,117.41924960,115.41907441,114.49379371,115.54413337,118.16311403,119.50764639,119.49231468,119.05818899,118.73727516,117.70744915,114.39374429,108.86004535,103.96220833,102.63212540,103.09843881,103.40520765 20070305,00:13:00,57.14377750,58.86690769,58.37186891,59.84499735,65.04150268,70.52478469,71.82050538,70.96711524,71.38484385,69.96922380,66.33655093,66.54787087,69.28221067,71.27556770,79.14811478,95.79263806,108.69223887,112.75626057,115.10472002,118.31088485,119.66684229,119.35048791,117.76461232,113.34087765,110.41660501,113.55046204,120.59046088,126.78547106,132.31592742,138.32588439,142.79162150,145.30411964,146.04147581,147.71171809,147.84804865,146.64121165,145.91367935,146.85003478,148.90946816,149.91928440,146.96762982,142.56772684,141.35762779,144.04595736,144.70496789,143.05736131,141.61583293,141.66564718,141.94467301,139.61239085,135.60296428,134.84053015,137.17891965,139.12263842,140.34343897,141.65047383,141.17749931,139.82246287,138.85310038,139.00646039,139.31252500,139.07816971,137.90137990,136.43354121,135.69049504,135.00540006,134.06089117,133.59548709,133.79999582,134.23951375,134.16136895,131.39758416,127.58954794,126.33163551,127.47809643,128.55875357,129.57861291,130.12969928,129.72944305,128.22036740,127.28116394,126.81390201,125.84972297,124.29907640,122.90790689,122.45506055,122.57048622,122.99207405,122.05484559,119.88815461,117.53405202,115.54543461,114.63472979,115.62929330,118.27559065,119.63376606,119.60939167,119.17745240,118.85974285,117.83335610,114.52043575,108.96732694,104.06295063,102.74477747,103.17406128,103.49785075 20070305,00:13:00,57.18386194,58.92856271,58.41153879,59.88229056,65.07941446,70.55828297,71.86407290,71.03789295,71.44251089,70.01452314,66.37716136,66.61079451,69.33501323,71.34192086,79.22254054,95.86580982,108.77715224,112.84836700,115.20556839,118.39136429,119.75710239,119.45078993,117.86283859,113.43192958,110.51175616,113.65867722,120.69462818,126.89658906,132.43077724,138.44803749,142.91127191,145.44053276,146.17697590,147.83632797,147.98244141,146.77813363,146.03141612,146.96977610,149.04674908,150.05268118,147.09044399,142.68260382,141.48813254,144.17292274,144.83396905,143.18864837,141.74724458,141.79456804,142.08181396,139.73360112,135.72148519,134.96148900,137.29230246,139.25331366,140.46377642,141.76503077,141.30894462,139.94827520,138.98891858,139.12724397,139.44734397,139.21145671,138.03626515,136.56022101,135.82240428,135.12284956,134.18358011,133.71563232,133.91340285,134.36170795,134.28353279,131.51443394,127.70378456,126.44803942,127.60413146,128.69174198,129.70829058,130.25805094,129.86002218,128.33008079,127.39314433,126.93612432,125.96127178,124.42224967,123.01564595,122.57468583,122.67878061,123.11046465,122.17177080,120.01779678,117.64341992,115.67004778,114.76222117,115.72625014,118.38502004,119.74540199,119.71711363,119.28738303,118.97315100,117.94126689,114.64042783,109.05219488,104.17125708,102.85955712,103.26015710,103.60329222 20070305,00:13:00,57.22447463,58.95821861,58.41405175,59.92502703,65.10422038,70.62518766,71.88915946,71.04340314,71.49610921,70.04649034,66.36609335,66.64243269,69.36169437,71.35662262,79.25521777,95.86053493,108.85079508,112.99014707,115.27253214,118.41685513,119.84186728,119.52810722,117.95116002,113.55990302,110.63404533,113.81354969,120.81547366,126.99396399,132.52360395,138.54384294,143.01761300,145.56176658,146.30414086,147.94186394,148.15396638,146.91741520,146.09683580,147.04944654,149.18112502,150.09553716,147.17268572,142.76928174,141.62016155,144.25757316,144.98555922,143.36205034,141.83798253,141.91044904,142.26462964,139.81693253,135.87745027,135.08259116,137.37088732,139.34939850,140.54013126,141.81982088,141.37614908,140.03895708,139.13245248,139.24356321,139.58793396,139.32847098,138.16801453,136.68463047,135.93431336,135.18395485,134.30051195,133.79771854,133.94865069,134.44326510,134.35436920,131.58254840,127.80390018,126.58300424,127.69381331,128.81031731,129.79140974,130.39123266,129.90917128,128.44634102,127.45373730,127.00204554,126.04628380,124.48386732,123.04501802,122.65492786,122.82130480,123.25430579,122.31827489,120.14525627,117.73387188,115.78858012,114.84291564,115.86426846,118.48384290,119.80662437,119.79227359,119.36482908,119.05502562,117.98653845,114.73710137,109.05904769,104.30589207,102.98174220,103.38270751,103.75328096 20070305,00:13:01,57.26508732,58.98787451,58.41656470,59.96776350,65.12902631,70.69209236,71.91424603,71.04891332,71.54970752,70.07845755,66.35502534,66.67407088,69.38837551,71.37132439,79.28789500,95.85526004,108.92443792,113.13192713,115.33949588,118.44234598,119.92663217,119.60542452,118.03948145,113.68787645,110.75633449,113.96842216,120.93631913,127.09133892,132.61643065,138.63964839,143.12395409,145.68300039,146.43130581,148.04739991,148.32549135,147.05669678,146.16225549,147.12911699,149.31550097,150.13839314,147.25492744,142.85595966,141.75219057,144.34222358,145.13714939,143.53545232,141.92872048,142.02633005,142.44744533,139.90026393,136.03341535,135.20369332,137.44947218,139.44548335,140.61648610,141.87461099,141.44335355,140.12963895,139.27598638,139.35988244,139.72852394,139.44548525,138.29976390,136.80903992,136.04622244,135.24506015,134.41744380,133.87980476,133.98389852,134.52482225,134.42520562,131.65066287,127.90401579,126.71796905,127.78349517,128.92889264,129.87452891,130.52441439,129.95832037,128.56260126,127.51433027,127.06796676,126.13129582,124.54548498,123.07439008,122.73516989,122.96382899,123.39814692,122.46477898,120.27271576,117.82432384,115.90711246,114.92361010,116.00228678,118.58266577,119.86784675,119.86743354,119.44227513,119.13690023,118.03181001,114.83377491,109.06590051,104.44052706,103.10392728,103.50525792,103.90326970 20070305,00:13:01,57.29008508,58.99700880,58.43113852,59.94956239,65.15209605,70.72325188,71.97161358,71.11235639,71.55912121,70.10886400,66.40589724,66.69728141,69.41855719,71.40592212,79.36365790,95.98562900,109.02271538,113.18119613,115.43076369,118.52417596,120.06297456,119.66471657,118.11721477,113.76780410,110.82623494,114.03882449,121.02851900,127.18040793,132.69180328,138.77429034,143.21721590,145.81329593,146.53265959,148.13781742,148.39743416,147.14318334,146.24292344,147.23283298,149.43088971,150.24784237,147.35361722,142.97543881,141.81529049,144.48705977,145.26102164,143.62051349,142.03649604,142.16688656,142.50870653,140.01368756,136.09493833,135.34062917,137.57321751,139.55837897,140.74234041,142.01430091,141.57938713,140.24999137,139.35030253,139.47444235,139.81498750,139.54260648,138.38986127,136.93370959,136.12687802,135.32271669,134.49034939,134.00305926,134.10108038,134.61981531,134.55800136,131.79235108,128.00648026,126.82675677,127.88194926,129.01505884,129.99946746,130.58291956,130.02683692,128.66729776,127.59814665,127.14454933,126.21680502,124.65577051,123.22309226,122.83880031,123.06661808,123.49164255,122.61212078,120.34535700,117.97433934,115.99205265,114.97137500,116.05572049,118.66289104,119.98408243,120.00488444,119.54931095,119.22707494,118.15336355,114.91795385,109.16226704,104.50551009,103.18318096,103.56714465,103.91892653 20070305,00:13:01,57.31361631,59.00421573,58.44684507,59.92563808,65.17500273,70.75105425,72.03201293,71.18124047,71.56438513,70.13912386,66.46258647,66.71970041,69.44906764,71.44238845,79.44346735,96.12873749,109.12330651,113.22177657,115.52431411,118.61129727,120.20416107,119.72231571,118.19395367,113.84321933,110.89121508,114.10129346,121.11802850,127.26869686,132.76553665,138.91257977,143.30924931,145.94444254,146.63158920,148.22681503,148.46002432,147.22471145,146.32502349,147.33880731,149.54449520,150.36354597,147.45385178,143.09799861,141.87191667,144.63754855,145.38229064,143.69727778,142.14587175,142.30976058,142.55855145,140.12993743,136.14759141,135.47905210,137.70120428,139.67285344,140.87284366,142.16196453,141.72188507,140.37313043,139.41811783,139.58883701,139.89636755,139.63785936,138.47604671,137.05840369,136.20459831,135.40192771,134.55912009,134.13018024,134.22595739,134.71607025,134.69661627,131.94094926,128.10916533,126.93308596,127.98122723,129.09818121,130.12833364,130.63441118,130.09717244,128.77090821,127.68414414,127.22213321,126.30236092,124.77062688,123.38300182,122.94462734,123.16567530,123.58040978,122.75954125,120.41284977,118.12994898,116.07383790,115.01604719,116.10121009,118.74136963,120.10548491,120.14818564,119.65912581,119.31802918,118.28208142,115.00095932,109.26704060,104.56395149,103.25840256,103.62333389,103.92196704 20070305,00:13:01,57.30683886,59.05271298,58.48598004,59.99515913,65.24908760,70.79683655,72.05957463,71.19820914,71.56865530,70.16222341,66.46829887,66.76232867,69.51425233,71.47726103,79.45376603,96.16086439,109.14823106,113.26656769,115.52255988,118.65179603,120.22405169,119.79122297,118.26832482,113.88262842,110.95307563,114.15031934,121.18006072,127.31484569,132.84085799,139.00379266,143.39671102,146.01870988,146.67941860,148.29832776,148.52209617,147.26348549,146.38846168,147.40019337,149.57600603,150.45751270,147.53432438,143.19622688,141.97356616,144.69635026,145.44988928,143.76156951,142.21301297,142.36504306,142.61937522,140.21814178,136.22556473,135.54612096,137.76168456,139.74326081,140.94786997,142.21369083,141.79122258,140.44293682,139.48892773,139.66154100,139.94346943,139.70240705,138.51418186,137.12057588,136.25396473,135.48318871,134.63882898,134.21092089,134.31246371,134.78524809,134.76113833,132.01428634,128.19262681,126.97222597,128.04284174,129.15131048,130.19682559,130.70466122,130.16779495,128.82847249,127.76756038,127.27726506,126.39346102,124.83345057,123.44338110,123.02094312,123.23537472,123.64088016,122.84516024,120.47015072,118.16893917,116.12645289,115.06743459,116.21301912,118.80131037,120.16410023,120.23231141,119.70686521,119.35866819,118.35948149,115.03278857,109.30191422,104.60186825,103.28745170,103.66054382,103.96187518 20070305,00:13:01,57.28577413,59.12067712,58.53616153,60.10873325,65.34730217,70.85109760,72.07165954,71.19070742,71.57245737,70.18194949,66.44998245,66.81448627,69.59578650,71.51138497,79.43129978,96.14067966,109.13749010,113.31334697,115.47588122,118.67032111,120.18676787,119.86546576,118.34158544,113.90506804,111.01347032,114.19301216,121.22914547,127.34113416,132.91693352,139.07282166,143.48202430,146.06617129,146.70316419,148.36160390,148.58392837,147.28210922,146.44310788,147.44056621,149.56882181,150.54124023,147.60548770,143.28299320,142.09644617,144.71193732,145.49219408,143.81998679,142.26025091,142.37904117,142.68537872,140.29313276,136.31547923,135.57956026,137.79034847,139.79290129,140.99675140,142.22019847,141.82607924,140.48760873,139.56115453,139.71459846,139.97441696,139.75248588,138.52967013,137.15328141,136.28996952,135.56542211,134.72369986,134.26980504,134.38088950,134.84166762,134.79073965,132.05215265,128.26703300,126.97969755,128.08670724,129.19030572,130.23686373,130.78375879,130.23855803,128.86433603,127.84976612,127.32181771,126.48718134,124.87175202,123.45684876,123.08335374,123.29124080,123.68801662,122.90165393,120.52265178,118.15296071,116.16532167,115.12199122,116.35609789,118.85251730,120.19312361,120.28854963,119.72534732,119.37559288,118.41269740,115.04049700,109.30384131,104.63011304,103.29473845,103.68881014,104.01916480 20070305,00:13:01,57.28271414,59.17386389,58.55400863,60.16614715,65.40394633,70.87943935,72.08091159,71.21487288,71.57657684,70.20949670,66.46143371,66.85124493,69.64974327,71.54605953,79.42985157,96.14735882,109.17052551,113.35224770,115.47994886,118.68840354,120.18163217,119.92664951,118.39322840,113.93729904,111.07426085,114.22433847,121.28648558,127.37146280,132.98549670,139.12051481,143.55075996,146.11293990,146.74517296,148.41766331,148.64607278,147.32010025,146.49348438,147.48640009,149.57311856,150.60894326,147.67188634,143.33904759,142.18056846,144.75181615,145.53155151,143.87785964,142.31502678,142.41226228,142.75712139,140.37156798,136.39582486,135.62322641,137.82078364,139.83948609,141.04977950,142.24269491,141.86314862,140.53970791,139.62392194,139.77020412,140.01855776,139.80092593,138.55423616,137.19640621,136.33803017,135.63882055,134.80152139,134.33372091,134.43545575,134.90087038,134.83487658,132.10054566,128.33228070,127.00988526,128.13255541,129.24012736,130.28440964,130.86480158,130.30417106,128.91096783,127.91310168,127.36536948,126.56702345,124.91220945,123.46754838,123.12184621,123.33875944,123.72760325,122.95276119,120.57298140,118.16381985,116.21554956,115.17458084,116.46134667,118.90992413,120.21739474,120.33236568,119.76103121,119.39426221,118.45218885,115.07675161,109.32458180,104.66405330,103.31926717,103.72311290,104.07890727 20070305,00:13:01,57.32241108,59.19196699,58.49507153,60.09020250,65.36187956,70.84623327,72.08343786,71.31424555,71.58145077,70.25562235,66.54357901,66.85144087,69.63821909,71.58204789,79.47831650,96.21783522,109.30752649,113.37244546,115.60452904,118.70543802,120.25284063,119.95683166,118.39354315,113.99278826,111.13600222,114.22867731,121.36344068,127.41139141,133.03623186,139.11754829,143.58013952,146.15807157,146.83056045,148.45659446,148.70896974,147.40409132,146.53373020,147.54521094,149.60468096,150.63860349,147.72698169,143.32217754,142.17266427,144.84938995,145.56391656,143.93444989,142.38771341,142.49113994,142.84250617,140.45819649,136.45346071,135.69118693,137.85543057,139.87882258,141.11266451,142.30316537,141.90547933,140.60945459,139.66423647,139.83187110,140.09403768,139.84548284,138.60036432,137.26428226,136.41472952,135.69125085,134.86261607,134.40959745,134.45711821,134.96669328,134.91354039,132.17394596,128.37579051,127.09402437,128.18312016,129.31566832,130.34979342,130.95047825,130.35756548,128.98318027,127.93163579,127.40655216,126.61392190,124.95779405,123.47167639,123.10354497,123.36646313,123.74926768,122.99108588,120.61816325,118.23841463,116.29276189,115.22250853,116.47677587,118.98206464,120.23038458,120.34668947,119.83757207,119.41707804,118.45909464,115.18080386,109.39000386,104.71152517,103.38474637,103.77175704,104.14448536 20070305,00:13:02,57.35869927,59.20809544,58.44118555,60.01856697,65.32250248,70.81590421,72.08612701,71.40679301,71.58392518,70.29722988,66.61843856,66.84973972,69.62528803,71.61533111,79.52214365,96.28183813,109.43506331,113.38781138,115.71943061,118.72114758,120.31792470,119.98302868,118.39310521,114.04417870,111.19142850,114.23225104,121.43420677,127.44809496,133.08243839,139.11320866,143.60632753,146.19810763,146.90931228,148.49133576,148.76638562,147.48078715,146.57011965,147.59818130,149.63342524,150.66412401,147.77634505,143.30464414,142.16352326,144.93871040,145.59269612,143.98627071,142.45336713,142.56303540,142.92089747,140.53602583,136.50603673,135.75283910,137.88713191,139.91396598,141.16894641,142.35836995,141.94323517,140.67144262,139.70084463,139.88805409,140.16282181,139.88769580,138.64282011,137.32681123,136.48449346,135.73830873,134.91810204,134.47866913,134.47619548,135.02650222,134.98667976,132.23996467,128.41501483,127.17139338,128.22886178,129.38517964,130.40899440,131.02935399,130.40577286,129.04918109,127.94793928,127.44336527,126.65615182,124.99875186,123.47525694,123.08528908,123.39175744,123.76907310,123.02589466,120.65903243,118.30737615,116.36420237,115.26568659,116.48808418,119.04842867,120.24020772,120.35672744,119.90790091,119.43692522,118.46404590,115.27653402,109.44916298,104.75293306,103.44301673,103.81438172,104.20464240 20070305,00:13:02,57.34324461,59.19424979,58.46397253,60.01234143,65.32395331,70.82924670,72.09128858,71.39573790,71.54997637,70.27025495,66.58270491,66.81924178,69.59100127,71.60755199,79.49557190,96.24757733,109.41893994,113.32983300,115.68741673,118.71674560,120.29004426,119.94873380,118.38124177,114.03335224,111.15099541,114.22421074,121.41102730,127.43584417,133.05990296,139.08802607,143.58406996,146.16079563,146.88733890,148.46247761,148.74060223,147.44674582,146.54797168,147.56249648,149.61939218,150.62680623,147.73870025,143.27704165,142.13560815,144.90275015,145.56705001,143.96569459,142.41226539,142.52894526,142.89313197,140.48028920,136.48180744,135.71873436,137.87412080,139.88546101,141.12499734,142.33364159,141.91154701,140.61565901,139.68119230,139.86099333,140.12996808,139.89432910,138.62953156,137.30817473,136.44898206,135.70381641,134.88845115,134.44444719,134.45603103,134.99502309,134.97596150,132.19393532,128.38918818,127.14599646,128.20139116,129.36316467,130.37434437,131.00499567,130.37524418,129.02089317,127.93038336,127.41385112,126.62751630,124.96947757,123.47052734,123.06772162,123.38047899,123.76065974,123.00733392,120.63443795,118.29082817,116.34802955,115.23676821,116.43684013,119.02710949,120.20196219,120.30170931,119.88393504,119.41171015,118.43932869,115.24593989,109.41325417,104.70229360,103.39186135,103.76563453,104.18251120 20070305,00:13:02,57.32778995,59.18040413,58.48675951,60.00611589,65.32540415,70.84258920,72.09645014,71.38468280,71.51602756,70.24328002,66.54697127,66.78874383,69.55671450,71.59977287,79.46900016,96.21331652,109.40281657,113.27185461,115.65540284,118.71234362,120.26216382,119.91443892,118.36937833,114.02252577,111.11056233,114.21617044,121.38784782,127.42359338,133.03736754,139.06284347,143.56181239,146.12348363,146.86536551,148.43361946,148.71481884,147.41270449,146.52582371,147.52681165,149.60535913,150.58948845,147.70105546,143.24943916,142.10769304,144.86678989,145.54140389,143.94511847,142.37116365,142.49485511,142.86536647,140.42455256,136.45757815,135.68462962,137.86110969,139.85695603,141.08104828,142.30891323,141.87985885,140.55987539,139.66153997,139.83393257,140.09711435,139.90096239,138.61624301,137.28953823,136.41347066,135.66932409,134.85880025,134.41022524,134.43586659,134.96354396,134.96524324,132.14790596,128.36336153,127.12059953,128.17392054,129.34114970,130.33969433,130.98063735,130.34471550,128.99260525,127.91282745,127.38433696,126.59888077,124.94020329,123.46579773,123.05015416,123.36920055,123.75224639,122.98877318,120.60984346,118.27428019,116.33185673,115.20784984,116.38559607,119.00579030,120.16371667,120.24669118,119.85996918,119.38649508,118.41461148,115.21534577,109.37734537,104.65165414,103.34070598,103.71688734,104.16037999 20070305,00:13:02,57.31233528,59.16655848,58.50954649,59.99989034,65.32685499,70.85593170,72.10161171,71.37362769,71.48207875,70.21630509,66.51123763,66.75824589,69.52242774,71.59199376,79.44242841,96.17905572,109.38669319,113.21387623,115.62338896,118.70794163,120.23428337,119.88014405,118.35751488,114.01169930,111.07012924,114.20813014,121.36466835,127.41134259,133.01483211,139.03766087,143.53955481,146.08617162,146.84339213,148.40476131,148.68903545,147.37866315,146.50367574,147.49112683,149.59132607,150.55217067,147.66341066,143.22183667,142.07977793,144.83082963,145.51575778,143.92454235,142.33006191,142.46076497,142.83760097,140.36881592,136.43334886,135.65052488,137.84809858,139.82845106,141.03709921,142.28418487,141.84817069,140.50409177,139.64188763,139.80687181,140.06426062,139.90759568,138.60295446,137.27090173,136.37795926,135.63483177,134.82914936,134.37600330,134.41570214,134.93206484,134.95452499,132.10187661,128.33753488,127.09520261,128.14644993,129.31913473,130.30504430,130.95627903,130.31418682,128.96431733,127.89527154,127.35482281,126.57024524,124.91092900,123.46106813,123.03258669,123.35792210,123.74383304,122.97021244,120.58524898,118.25773222,116.31568392,115.17893146,116.33435202,118.98447112,120.12547114,120.19167305,119.83600331,119.36128001,118.38989427,115.18475164,109.34143657,104.60101468,103.28955061,103.66814015,104.13824878 20070305,00:13:02,57.29688062,59.15271283,58.53233347,59.99366480,65.32830582,70.86927420,72.10677328,71.36257258,71.44812994,70.18933016,66.47550398,66.72774795,69.48814098,71.58421464,79.41585666,96.14479492,109.37056982,113.15589784,115.59137507,118.70353965,120.20640293,119.84584917,118.34565144,114.00087284,111.02969615,114.20008984,121.34148888,127.39909180,132.99229668,139.01247828,143.51729724,146.04885962,146.82141875,148.37590316,148.66325206,147.34462182,146.48152777,147.45544200,149.57729301,150.51485288,147.62576587,143.19423418,142.05186282,144.79486937,145.49011166,143.90396623,142.28896017,142.42667482,142.80983547,140.31307928,136.40911957,135.61642013,137.83508747,139.79994608,140.99315014,142.25945651,141.81648253,140.44830815,139.62223530,139.77981105,140.03140689,139.91422898,138.58966591,137.25226523,136.34244787,135.60033945,134.79949847,134.34178135,134.39553770,134.90058571,134.94380673,132.05584725,128.31170823,127.06980569,128.11897931,129.29711976,130.27039427,130.93192072,130.28365814,128.93602941,127.87771562,127.32530865,126.54160971,124.88165472,123.45633853,123.01501923,123.34664365,123.73541968,122.95165170,120.56065450,118.24118424,116.29951110,115.15001308,116.28310797,118.96315194,120.08722561,120.13665492,119.81203745,119.33606494,118.36517706,115.15415752,109.30552777,104.55037522,103.23839523,103.61939296,104.11611758 20070305,00:13:02,57.28142480,59.13886614,58.55512215,59.98743879,65.32975677,70.88261769,72.11193523,71.35151665,71.41417859,70.16235322,66.43976766,66.69724772,69.45385165,71.57643494,79.38928293,96.11053155,109.35444525,113.09791511,115.55935879,118.69913734,120.17852040,119.81155172,118.33378711,113.99004556,110.98926004,114.19204894,121.31830767,127.38684010,132.96975957,138.98729379,143.49503800,146.01154482,146.79944372,148.34704285,148.63746673,147.31057793,146.45937814,147.41975450,149.56325890,150.47753231,147.58811825,143.16662962,142.02394562,144.75890642,145.46446363,143.88338857,142.24785535,142.39258213,142.78206789,140.25733847,136.38488846,135.58231284,137.82207538,139.77143897,140.94919778,142.23472630,141.78479200,140.39252036,139.60258149,139.75274827,139.99855069,139.92086277,138.57637637,137.23362734,136.30693381,135.56584455,134.76984536,134.30755684,134.37537174,134.86910422,134.93308767,132.00981445,128.28587964,127.04440687,128.09150663,129.27510315,130.23574164,130.90756057,130.25312717,128.90773937,127.86015839,127.29579229,126.51297204,124.85237824,123.45160857,122.99745045,123.33536435,123.72700570,122.93308958,120.53605817,118.22463502,116.28333707,115.12109254,116.23186007,118.94183116,120.04897722,120.08163267,119.78806978,119.31084798,118.34045800,115.12356110,109.26961627,104.49973196,103.18723603,103.57064211,104.09398471 20070305,00:13:02,57.26597014,59.12502048,58.57790913,59.98121325,65.33120760,70.89596019,72.11709680,71.34046154,71.38022978,70.13537829,66.40403402,66.66674978,69.41956489,71.56865582,79.36271118,96.07627075,109.33832188,113.03993673,115.52734490,118.69473536,120.15063995,119.77725684,118.32192367,113.97921909,110.94882695,114.18400864,121.29512820,127.37458931,132.94722414,138.96211120,143.47278042,145.97423281,146.77747034,148.31818471,148.61168334,147.27653660,146.43723017,147.38406968,149.54922584,150.44021452,147.55047346,143.13902713,141.99603051,144.72294616,145.43881752,143.86281245,142.20675361,142.35849198,142.75430239,140.20160183,136.36065917,135.54820810,137.80906427,139.74293400,140.90524871,142.20999794,141.75310384,140.33673674,139.58292916,139.72568751,139.96569696,139.92749606,138.56308782,137.21499084,136.27142241,135.53135223,134.74019447,134.27333490,134.35520730,134.83762509,134.92236941,131.96378510,128.26005299,127.01900994,128.06403601,129.25308818,130.20109160,130.88320225,130.22259849,128.87945145,127.84260248,127.26627813,126.48433651,124.82310396,123.44687897,122.97988299,123.32408591,123.71859234,122.91452884,120.51146369,118.20808704,116.26716425,115.09217417,116.18061602,118.92051197,120.01073169,120.02661454,119.76410392,119.28563291,118.31574080,115.09296698,109.23370747,104.44909250,103.13608065,103.52189493,104.07185351 20070305,00:13:02,57.27531515,59.12286115,58.51933661,60.00165703,65.27899213,70.91736667,72.10816840,71.24772121,71.38214547,70.15215253,66.38436942,66.68731598,69.42982491,71.48676111,79.35473789,96.03321474,109.26935593,113.05557872,115.45226988,118.64779840,120.10689275,119.70056693,118.23102346,113.95013559,110.85853195,114.10811463,121.23452797,127.29088999,132.89622090,138.89694487,143.40055592,145.90710303,146.71039915,148.23803965,148.54815598,147.18824511,146.38586939,147.33119474,149.46124628,150.35212311,147.45968492,143.06097563,141.89452621,144.62189549,145.40719136,143.75668161,142.18149407,142.29351231,142.65245143,140.12425995,136.24712512,135.44264082,137.68460460,139.65789996,140.80600320,142.14725403,141.67719268,140.29029880,139.49162501,139.65567592,139.82692622,139.81117493,138.47328373,137.11751996,136.21275391,135.44815324,134.63401708,134.18940178,134.29884916,134.73539020,134.81633962,131.90106021,128.14999887,126.94561151,127.96872712,129.14126853,130.13916341,130.78356285,130.10362146,128.78919429,127.74702391,127.19547427,126.39321950,124.78539512,123.39383519,122.92908619,123.23004830,123.65544664,122.83156322,120.47540167,118.15709514,116.17442695,115.04169736,116.14638455,118.76914426,119.98899340,119.98956777,119.61488558,119.19169302,118.21120923,115.03117295,109.16107401,104.43608497,103.07000192,103.51196745,103.98019295 20070305,00:13:03,57.28804971,59.12229906,58.44964410,60.02574591,65.21944169,70.93987531,72.09731422,71.14381638,71.38896302,70.17490629,66.36690110,66.71486149,69.44617347,71.39473648,79.34930658,95.98895662,109.19316762,113.08128293,115.37130939,118.59504788,120.06097692,119.61808259,118.12932074,113.91855676,110.76142196,114.02294657,121.16881318,127.19742529,132.84132675,138.82631368,143.32150207,145.83589784,146.63716413,148.15088486,148.47946988,147.09253886,146.33051588,147.27597031,149.36315992,150.25709209,147.36163284,142.97602890,141.78296394,144.51194845,145.37474787,143.63885740,142.15839980,142.22431075,142.54047467,140.04396513,136.12138515,135.32730625,137.54491247,139.56513969,140.69919992,142.07931427,141.59523724,140.24513819,139.39052768,139.57979393,139.67367903,139.67804874,138.37302172,137.00927423,136.15092037,135.35829717,134.51738028,134.09867427,134.23754417,134.62348461,134.69728291,131.83605342,128.02843277,126.86565236,127.86414628,129.01717463,130.07350692,130.67363425,129.97255557,128.69046734,127.64078142,127.11902704,126.29356269,124.74653346,123.33418796,122.87374771,123.12469940,123.58482026,122.73979493,120.43777230,118.10139553,116.07122504,114.98827402,116.11447832,118.60000189,119.96951128,119.95497727,119.44854808,119.08836003,118.09576887,114.96511462,109.08342113,104.42822085,103.00188350,103.50734574,103.87902931 20070305,00:13:03,57.26258990,59.08567409,58.38053656,59.97865270,65.17706972,70.91896904,72.08539109,71.07140499,71.38603409,70.16764640,66.33368435,66.68043405,69.41204159,71.34269309,79.29103989,95.94494713,109.12794619,113.03911086,115.29739056,118.51478125,120.01143442,119.51897888,118.07777223,113.85961659,110.69513761,113.96236241,121.10131049,127.11101528,132.75199767,138.73693504,143.23944027,145.74667417,146.55062535,148.05944962,148.38795566,147.01363391,146.24788192,147.18893214,149.25593324,150.18901747,147.27895679,142.89298664,141.70474427,144.42198713,145.28122927,143.53658783,142.05410793,142.12776221,142.40838027,139.93935839,136.01931259,135.25284268,137.43858956,139.48522023,140.62454146,142.01275322,141.49431064,140.17136949,139.30452784,139.50092672,139.57386387,139.55990303,138.29366310,136.87434299,136.05961324,135.27972173,134.43264248,134.01274628,134.15247856,134.52050263,134.58088098,131.75815192,127.94446740,126.79457433,127.76788520,128.93241229,129.99291259,130.59397313,129.89427551,128.62523774,127.54709043,127.01384463,126.16578760,124.64418040,123.24869577,122.80392650,123.03038944,123.49094310,122.66246369,120.35735250,118.03775494,115.97837017,114.88861532,116.08180321,118.51723478,119.91284580,119.91321586,119.35558366,119.03531773,118.01720936,114.87246839,109.02309943,104.38041464,102.91096393,103.44725797,103.80049804 20070305,00:13:03,57.20840159,59.02192384,58.31186903,59.87801876,65.14761881,70.86540756,72.07266394,71.02268190,71.37577419,70.13781127,66.28862218,66.59939267,69.33994006,71.32072221,79.19303222,95.90112464,109.07097369,112.94588455,115.22876823,118.41381793,119.95916407,119.40737467,118.06394803,113.78009614,110.65203924,113.92026942,121.03246300,127.02991157,132.63676781,138.63345519,143.15511597,145.64389761,146.45407994,147.96479478,148.27927092,146.94736631,146.14472854,147.07796475,149.14183154,150.14121851,147.20784607,142.81137687,141.65160377,144.34705838,145.14177203,143.44601791,141.88874198,142.01064422,142.26115408,139.81646505,135.93504185,135.20912091,137.35736585,139.41495920,140.57406122,141.94722919,141.37911458,140.07608274,139.22988379,139.41981414,139.51423846,139.45302513,138.23002729,136.71933982,135.94613706,135.20963119,134.37189804,133.93042830,134.04954102,134.42423269,134.46647589,131.67055145,127.88878402,126.73017638,127.67788196,128.87723382,129.90108252,130.53707818,129.85569917,128.58520371,127.46284026,126.88704859,126.01686289,124.49407127,123.14376389,122.72321187,122.94438260,123.37957747,122.59599152,120.24474720,117.96814140,115.89329799,114.75417996,116.04854977,118.49943621,119.82821227,119.86606074,119.31780796,119.02010239,117.96639035,114.75982365,108.97581367,104.30256533,102.80289409,103.34545052,103.73899006 20070305,00:13:03,57.15270795,58.95942063,58.24687945,59.78800354,65.11993597,70.79816650,72.03782923,70.97512858,71.36082477,70.09765314,66.25799263,66.53887346,69.27787165,71.29089101,79.10612440,95.84989624,109.00028461,112.85752989,115.16069053,118.32291319,119.90128281,119.30560094,118.03615264,113.70043406,110.59700480,113.86767320,120.95935967,126.94554237,132.52501887,138.53250077,143.06615823,145.54695443,146.35218288,147.86703131,148.16437200,146.87058722,146.03768669,146.97309139,149.02279546,150.08323462,147.13427118,142.72645685,141.58553405,144.26266170,145.00548639,143.35063047,141.74012005,141.90005078,142.12803119,139.69912571,135.85002020,135.14421475,137.27438852,139.33240600,140.50611531,141.86981157,141.26705647,139.98168517,139.15112498,139.33167661,139.44735259,139.34860403,138.15739035,136.57756217,135.82668650,135.12535050,134.30202055,133.83538165,133.94544960,134.32084457,134.35071760,131.57673300,127.83012884,126.65570021,127.59161738,128.81246874,129.80912515,130.46750376,129.80324052,128.53342407,127.37356819,126.76724986,125.88467830,124.36168059,123.04228818,122.63892922,122.86310292,123.26732797,122.51811156,120.13258652,117.89120133,115.80345890,114.62953924,116.01190464,118.47705466,119.74608913,119.80276533,119.27227064,118.97956458,117.90567859,114.63607618,108.92334807,104.22047546,102.70578089,103.24957771,103.67023856 20070305,00:13:03,57.09048238,58.90232859,58.19784926,59.74406501,65.09992520,70.67156702,71.90706544,70.93265118,71.32552664,70.01270147,66.28998915,66.56740405,69.25933890,71.22695229,79.06738101,95.76653205,108.87007657,112.79031427,115.09497606,118.27565468,119.81905474,119.24648368,117.94773349,113.62015738,110.49017736,113.76950141,120.86778945,126.84700357,132.42837436,138.44250464,142.95709505,145.47532340,146.22706390,147.75577884,148.02250854,146.74819659,145.91377199,146.89466125,148.88234813,149.98105626,147.05000380,142.62717307,141.46336188,144.13718173,144.88296294,143.23433877,141.66415375,141.81776871,142.05610532,139.60588633,135.76174021,134.98738537,137.18380183,139.19651464,140.36238232,141.74078521,141.16861455,139.89114589,139.05451137,139.21305645,139.34896216,139.25484351,138.04569564,136.49317274,135.68131187,134.97949590,134.19251294,133.68510267,133.83635129,134.18656917,134.22908747,131.45593350,127.75857845,126.53749262,127.52157560,128.70610547,129.71661544,130.34291057,129.69054377,128.43067791,127.26250511,126.67781384,125.82513241,124.30617386,122.95580951,122.53916417,122.80233536,123.15124315,122.39073095,120.02235510,117.78246996,115.69293527,114.54739947,115.96054232,118.43478662,119.67485913,119.66943400,119.19305410,118.82914745,117.80204021,114.46415173,108.84840617,104.11998492,102.65621074,103.17945649,103.57005599 20070305,00:13:03,57.02825215,58.84523227,58.14881541,59.70012319,65.07991292,70.54495806,71.77629185,70.89017060,71.29022587,69.92774343,66.32198805,66.59593677,69.24080477,71.16300877,79.02863472,95.68316161,108.73985877,112.72309361,115.02925667,118.22839262,119.73682051,119.18736199,117.85930773,113.53987468,110.38334192,113.67132226,120.77621237,126.74845739,132.33172261,138.35250176,142.84802369,145.40368700,146.10193555,147.64451803,147.88063445,146.62579680,145.78984801,146.81622523,148.74189028,149.87887024,146.96573011,142.52788185,141.34118055,144.01169235,144.76043030,143.11803837,141.58818175,141.73548047,141.98417407,139.51263996,135.67345360,134.83054423,137.09320835,139.06061309,140.21863856,141.61174919,141.07016526,139.80059983,138.95789052,139.09442741,139.25056437,139.16107596,137.93399256,136.40877699,135.53592635,134.83363037,134.08299713,133.53481244,133.72724480,134.05228372,134.10744823,131.33512495,127.68702270,126.41927618,127.45152858,128.59973424,129.62409879,130.21830803,129.57783857,128.32792406,127.15143370,126.58837111,125.76558206,124.25066297,122.86932436,122.43939164,122.74156324,123.03514963,122.26334080,119.91211543,117.67373045,115.58240335,114.46525354,115.90917614,118.39251541,119.60362379,119.53609268,119.11383161,118.67871906,117.69839407,114.29221439,108.77345866,104.01948685,102.60663688,103.10933002,103.46986591 20070305,00:13:03,56.98047702,58.79595586,58.10430942,59.69936265,65.04690529,70.51849621,71.77450148,70.85512565,71.22094293,69.91525779,66.33748935,66.53508512,69.22532983,71.14684575,78.99234853,95.61062338,108.64150436,112.65653851,114.94334045,118.11954584,119.60244142,119.08238024,117.76724867,113.43223197,110.30199796,113.61293684,120.68046869,126.65437180,132.23927198,138.24282444,142.73166523,145.29386519,146.00266849,147.54583381,147.76410707,146.53800957,145.73329127,146.69215754,148.64701175,149.76414154,146.81402616,142.37571379,141.24796919,143.95176716,144.64377030,142.99685054,141.48586676,141.63546288,141.87847142,139.41897215,135.60731005,134.73348464,136.97517233,138.97961286,140.12677221,141.50446306,140.99241090,139.70596555,138.80747251,139.01124732,139.16844560,139.03243812,137.79636293,136.31296671,135.44963016,134.75574110,133.98653091,133.45826261,133.65404520,133.92597707,134.02808773,131.26102976,127.55114331,126.30561147,127.32257977,128.49678100,129.48802400,130.08629282,129.47675915,128.21841188,127.03460464,126.49705229,125.69608364,124.11520814,122.77725798,122.33145776,122.60409308,122.91115929,122.14960696,119.84675972,117.56101260,115.50861839,114.43479071,115.82314265,118.29008312,119.53747401,119.45366873,119.00861897,118.57437491,117.61018015,114.20472938,108.73344532,103.97957973,102.56932840,102.98988796,103.36801076 20070305,00:13:04,56.93622763,58.74858639,58.06090729,59.70913706,65.01072656,70.51646681,71.80417920,70.82189414,71.14336808,69.92045306,66.34896599,66.45242521,69.21060095,71.14233947,78.95666188,95.54072656,108.55092187,112.59014456,114.85249523,117.99567221,119.45533807,118.96620805,117.67430151,113.31791225,110.22687169,113.56425885,120.58370673,126.56137274,132.14784460,138.12834513,142.61352681,145.17472524,145.90970902,147.45021610,147.65376142,146.45866519,145.69316913,146.55695480,148.56325151,149.64635069,146.64586844,142.21064257,141.16182394,143.90783661,144.52854091,142.87446810,141.37712299,141.53111803,141.76452761,139.32519982,135.54656754,134.65100821,136.85043898,138.91200545,140.04756074,141.40248129,140.91970407,139.61033215,138.64392682,138.93671420,139.09029694,138.89529060,137.65240548,136.21436985,135.37774845,134.69443461,133.89324665,133.39970186,133.58960449,133.80161469,133.95904053,131.19832991,127.39956836,126.19305516,127.17925830,128.39465977,129.34131982,129.95246671,129.37851422,128.10724886,126.91636875,126.40527409,125.62415692,123.96024687,122.68382826,122.22153079,122.44790834,122.78524008,122.03920278,119.79235318,117.44732209,115.44379725,114.41693649,115.72864979,118.17297142,119.47256375,119.38366561,118.89706357,118.48127206,117.52572964,114.13784664,108.70195416,103.95445430,102.53501163,102.85841218,103.26574753 20070305,00:13:04,56.90461646,58.69616133,58.02042869,59.69604500,64.97804126,70.51503203,71.81731540,70.78272209,71.09889662,69.90414723,66.32962430,66.39960016,69.18425199,71.11671319,78.92239495,95.48522673,108.49520617,112.53403662,114.78277024,117.92107761,119.36479300,118.88427891,117.60509583,113.24451068,110.17323433,113.51238415,120.50866253,126.48634256,132.07111875,138.03707479,142.52283814,145.08120435,145.82356531,147.37112573,147.56730094,146.38626658,145.63899040,146.46607535,148.48871492,149.55228694,146.52835944,142.10342639,141.07309647,143.83857811,144.43600522,142.78655697,141.29091439,141.44421556,141.67925757,139.24804578,135.47116129,134.57637146,136.75428055,138.83400458,139.97243782,141.31496823,140.84248772,139.52165329,138.53004811,138.85790931,139.00817629,138.78496956,137.54899839,136.12129299,135.30691433,134.63465905,133.80806081,133.34188718,133.52769815,133.71499713,133.88853987,131.12642892,127.29646750,126.11146636,127.07638538,128.30583968,129.24295421,129.85773347,129.30446370,128.02455811,126.83864696,126.33674936,125.55749755,123.86561733,122.60812659,122.13997849,122.35585033,122.69599398,121.94256822,119.72566699,117.35925520,115.37433451,114.36334635,115.64833880,118.08096125,119.40778315,119.31475879,118.81379584,118.40174167,117.45306627,114.07858950,108.64988143,103.90494546,102.48126448,102.78258715,103.19024079 20070305,00:13:04,56.88590368,58.63857661,57.98293380,59.65961572,64.94892131,70.51420410,71.81356956,70.73748719,71.08821008,69.86589765,66.27882983,66.37722421,69.14604371,71.06953211,78.88957698,95.44442028,108.47507507,112.48842644,114.73460027,117.89677657,119.33197060,118.83729778,117.56012039,113.21286963,110.14152828,113.45724692,120.45578319,126.42965117,132.00939710,137.96949122,142.46016435,145.01382994,145.74437769,147.30890296,147.50521736,146.32095676,145.57046567,146.42043170,148.42359187,149.48243876,146.46254188,142.05525634,140.98173361,143.74347022,144.36663046,142.73382680,141.22770492,141.37511456,141.62325162,139.18785216,135.38078941,134.50973577,136.68728532,138.74539625,139.90148762,141.24222174,140.76066902,139.44007218,138.46685891,138.77474469,138.92200187,138.70202727,137.48697650,136.03384975,135.23714937,134.57644594,133.73114011,133.28483392,133.46837836,133.66690143,133.81655581,131.04513737,127.24283870,126.06148261,127.01479374,128.23059457,129.19392234,129.80289791,129.25510569,127.97092579,126.80227336,126.29195683,125.49621398,123.83256160,122.55051795,122.08738504,122.32923925,122.64417598,121.85998676,119.64644834,117.29733946,115.30013460,114.27328460,115.58250165,118.01456940,119.34313490,119.24697086,118.75939816,118.33606316,117.39243272,114.02711497,108.57680339,103.83055123,102.40768693,102.76355858,103.14204139 20070305,00:13:04,56.86719090,58.58099189,57.94543891,59.62318643,64.91980137,70.51337616,71.80982371,70.69225229,71.07752353,69.82764807,66.22803535,66.35484825,69.10783543,71.02235103,78.85675902,95.40361384,108.45494397,112.44281626,114.68643031,117.87247553,119.29914819,118.79031666,117.51514495,113.18122859,110.10982223,113.40210969,120.40290385,126.37295978,131.94767545,137.90190766,142.39749057,144.94645553,145.66519007,147.24668018,147.44313379,146.25564693,145.50194095,146.37478805,148.35846883,149.41259058,146.39672432,142.00708628,140.89037076,143.64836234,144.29725569,142.68109663,141.16449545,141.30601356,141.56724566,139.12765855,135.29041753,134.44310009,136.62029010,138.65678793,139.83053742,141.16947525,140.67885032,139.35849106,138.40366970,138.69158008,138.83582745,138.61908498,137.42495460,135.94640652,135.16738441,134.51823283,133.65421940,133.22778066,133.40905857,133.61880573,133.74457175,130.96384582,127.18920989,126.01149886,126.95320209,128.15534945,129.14489046,129.74806236,129.20574768,127.91729347,126.76589976,126.24716429,125.43493040,123.79950587,122.49290931,122.03479158,122.30262816,122.59235797,121.77740530,119.56722970,117.23542371,115.22593468,114.18322285,115.51666450,117.94817754,119.27848664,119.17918293,118.70500048,118.27038464,117.33179917,113.97564043,108.50372535,103.75615699,102.33410938,102.74453000,103.09384199 20070305,00:13:04,56.84847811,58.52340717,57.90794401,59.58675715,64.89068142,70.51254823,71.80607786,70.64701740,71.06683698,69.78939849,66.17724087,66.33247230,69.06962715,70.97516995,78.82394105,95.36280740,108.43481288,112.39720608,114.63826034,117.84817450,119.26632579,118.74333553,117.47016951,113.14958754,110.07811619,113.34697246,120.35002451,126.31626839,131.88595380,137.83432409,142.33481678,144.87908112,145.58600245,147.18445741,147.38105022,146.19033710,145.43341623,146.32914439,148.29334579,149.34274240,146.33090676,141.95891623,140.79900790,143.55325445,144.22788092,142.62836646,141.10128598,141.23691256,141.51123971,139.06746493,135.20004565,134.37646441,136.55329487,138.56817961,139.75958722,141.09672877,140.59703162,139.27690994,138.34048050,138.60841546,138.74965303,138.53614269,137.36293271,135.85896328,135.09761945,134.46001972,133.57729870,133.17072739,133.34973877,133.57071003,133.67258769,130.88255427,127.13558109,125.96151511,126.89161044,128.08010434,129.09585859,129.69322680,129.15638967,127.86366116,126.72952616,126.20237175,125.37364683,123.76645013,122.43530068,121.98219813,122.27601708,122.54053997,121.69482383,119.48801105,117.17350797,115.15173477,114.09316110,115.45082735,117.88178569,119.21383838,119.11139499,118.65060280,118.20470613,117.27116563,113.92416590,108.43064732,103.68176276,102.26053183,102.72550143,103.04564259 20070305,00:13:04,56.82976533,58.46582245,57.87044912,59.55032786,64.86156147,70.51172029,71.80233202,70.60178250,71.05615043,69.75114891,66.12644639,66.31009634,69.03141887,70.92798886,78.79112308,95.32200095,108.41468178,112.35159590,114.59009038,117.82387346,119.23350339,118.69635440,117.42519407,113.11794650,110.04641014,113.29183523,120.29714516,126.25957700,131.82423215,137.76674053,142.27214299,144.81170671,145.50681482,147.12223463,147.31896665,146.12502727,145.36489150,146.28350074,148.22822274,149.27289422,146.26508920,141.91074618,140.70764504,143.45814657,144.15850615,142.57563629,141.03807651,141.16781157,141.45523375,139.00727132,135.10967377,134.30982872,136.48629965,138.47957128,139.68863702,141.02398228,140.51521292,139.19532882,138.27729130,138.52525085,138.66347861,138.45320041,137.30091081,135.77152005,135.02785449,134.40180661,133.50037799,133.11367413,133.29041898,133.52261433,133.60060363,130.80126272,127.08195228,125.91153137,126.83001879,128.00485923,129.04682671,129.63839124,129.10703166,127.81002884,126.69315256,126.15757922,125.31236325,123.73339440,122.37769204,121.92960467,122.24940600,122.48872197,121.61224237,119.40879240,117.11159222,115.07753486,114.00309935,115.38499020,117.81539383,119.14919012,119.04360706,118.59620512,118.13902762,117.21053208,113.87269136,108.35756928,103.60736853,102.18695428,102.70647286,102.99744319 20070305,00:13:04,56.81105115,58.40823341,57.83295142,59.51389585,64.83243934,70.51089230,71.79858589,70.55654421,71.04546308,69.71289647,66.07564811,66.28771871,68.99320772,70.88080425,78.75830266,95.28119145,108.39454917,112.30598230,114.54191681,117.79957060,119.20067852,118.64936975,117.38021526,113.08630309,110.01470171,113.23669387,120.24426186,126.20288136,131.76250587,137.69915190,142.20946451,144.74432725,145.42762127,147.06000720,147.25687842,146.05971255,145.29636165,146.23785367,148.16309482,149.20304080,146.19926671,141.86257252,140.61627533,143.36303155,144.08912619,142.52290217,140.97486230,141.09870539,141.39922360,138.94707320,135.01929512,134.24318805,136.41929940,138.39095632,139.61768150,140.95123034,140.43338810,139.11374159,138.21409736,138.44208000,138.57729774,138.37025190,137.23888427,135.68407026,134.95808431,134.34358914,133.42345153,133.05661660,133.23109475,133.47451503,133.52861418,130.71996508,127.02831945,125.86154387,126.76842253,127.92960848,128.99779116,129.58355158,129.05766995,127.75639250,126.65677623,126.11278332,125.25107508,123.70033619,122.32007908,121.87700728,122.22279293,122.43690009,121.52965472,119.32956781,117.04967184,115.00332938,113.91303085,115.31914812,117.74899700,119.08453702,118.97581405,118.54180336,118.07334418,117.14989399,113.82121297,108.28448577,103.53296873,102.11337122,102.68744286,102.94924018 20070305,00:13:05,56.79375924,58.44567422,57.83092003,59.48965542,64.83903610,70.49591079,71.79193946,70.56593091,71.05874049,69.68742912,66.06620605,66.24300214,68.98142671,70.87515998,78.72122033,95.26321055,108.37239477,112.28776981,114.49916701,117.79024029,119.18177922,118.62879643,117.36012906,113.05659481,109.97632464,113.21083128,120.21989664,126.17740155,131.72197835,137.67019269,142.18086062,144.68713940,145.38426603,147.02877386,147.22363545,146.02526937,145.24639880,146.20470331,148.11853948,149.16608565,146.20117099,141.84149936,140.56989849,143.34334526,144.04148731,142.46737376,140.93642155,141.05954953,141.35564470,138.90056255,134.97956427,134.22263633,136.41475102,138.35621295,139.58530870,140.92591614,140.38035141,139.08865065,138.20127421,138.39990478,138.52967158,138.35791869,137.19845847,135.65493465,134.93724341,134.30817135,133.38114942,133.00690037,133.17721623,133.44056535,133.46083060,130.67029847,126.99350786,125.81176056,126.70785610,127.89119467,128.94599425,129.53178402,129.02772575,127.72796266,126.63106747,126.07599867,125.18396637,123.65719341,122.27845890,121.83439836,122.19030549,122.39333012,121.50921619,119.28044960,117.01805847,114.98298371,113.89075304,115.29839690,117.74327958,119.05160963,118.98781976,118.53158140,118.07425365,117.09710134,113.81972801,108.24761201,103.46731706,102.07443870,102.65115253,102.92723894 20070305,00:13:05,56.77769606,58.56528995,57.85955629,59.47595553,64.87651947,70.46868973,71.78278470,70.62255255,71.09274113,69.67301541,66.09252418,66.17896615,68.99249911,70.90543535,78.68045034,95.26496842,108.34849069,112.29324992,114.46110440,117.79385617,119.17492016,118.63105968,117.36156624,113.02855793,109.93217869,113.21028443,120.22018947,126.17891247,131.69977880,137.67463455,142.18171924,144.63876054,145.37189746,147.02433915,147.21533285,146.01751862,145.21248764,146.18235673,148.09177040,149.15757528,146.26163886,141.84385871,140.56242406,143.38888104,144.01264490,142.40942551,140.91939997,141.04628923,141.32281230,138.86588448,134.98362610,134.24193650,136.46420459,138.36805020,139.58629634,140.94161982,140.35220446,139.11241054,138.23200596,138.39317583,138.51538067,138.40664586,137.17670824,135.67622153,134.95871043,134.29246619,133.36878432,132.96352897,133.12804314,133.41884869,133.39667946,130.64798006,126.97496877,125.76215058,126.64817625,127.88463134,128.89180624,129.48266957,129.01456996,127.72132709,126.61458131,126.04613896,125.11182026,123.60532767,122.25066499,121.80042372,122.15273638,122.35689277,121.54251678,119.25736125,117.01264958,115.00920938,113.92709253,115.31663449,117.79003138,119.04611337,119.06882835,118.55956113,118.13274618,117.05108924,113.86147237,108.24204650,103.40922568,102.06546603,102.59993481,102.92789299 20070305,00:13:05,56.77651089,58.66010746,57.89598501,59.46334643,64.89941687,70.43707696,71.76431611,70.66633183,71.11746095,69.67309501,66.11288634,66.13412413,69.00508868,70.93150426,78.64550028,95.27546595,108.32542130,112.29028299,114.43433822,117.79103676,119.16238621,118.62972448,117.35234975,113.00276181,109.89386659,113.20434189,120.21174464,126.17326372,131.67389659,137.68077915,142.17935972,144.59568655,145.36229032,147.01705446,147.20740638,146.01233245,145.18756866,146.16388924,148.07063771,149.14544921,146.30755132,141.84340398,140.56210681,143.42559250,143.98607497,142.36750964,140.90135072,141.03845939,141.29390169,138.83796223,134.98925818,134.25751067,136.50006344,138.36888393,139.59044190,140.95684986,140.33039689,139.13162755,138.25218265,138.39120695,138.50508341,138.44309900,137.16431049,135.69290636,134.97212923,134.27703666,133.35672550,132.92784870,133.08954783,133.40507573,133.34878250,130.62842826,126.96388514,125.71204059,126.60152571,127.87990165,128.83696920,129.44185324,128.99392483,127.71455800,126.59213861,126.02226282,125.05687637,123.57027281,122.22466331,121.76602514,122.11503945,122.32911386,121.56702464,119.23648714,117.00975961,115.01796478,113.94717705,115.33597352,117.82543604,119.03921988,119.11770327,118.58409377,118.16446544,117.01538594,113.89648946,108.23842014,103.36865544,102.05494702,102.55207841,102.92016781 20070305,00:13:05,56.85779661,58.61746502,57.97560836,59.45678379,64.84146217,70.38112032,71.69421961,70.63892417,71.09073588,69.75351300,66.10023377,66.19567691,69.02608813,70.93425611,78.64281099,95.33440868,108.30697870,112.24049293,114.47018967,117.75254567,119.11839555,118.60844257,117.28407848,112.98938658,109.88789234,113.16849035,120.15486577,126.12792792,131.62760085,137.69636227,142.15916165,144.58201814,145.36799019,146.99397189,147.20156480,146.02136206,145.21249455,146.16692409,148.08074826,149.11328078,146.27278117,141.82735048,140.60146286,143.41338956,143.97210164,142.41446341,140.87760495,141.06073135,141.28673012,138.84748838,135.00359442,134.25243115,136.46056488,138.30872372,139.61209222,140.96945450,140.34372933,139.12566274,138.21385126,138.41562378,138.51692352,138.41151555,137.20375481,135.68408139,134.94093568,134.26313502,133.34636444,132.93480140,133.11024089,133.43533588,133.39098463,130.62421217,126.99412815,125.65915897,126.62709845,127.88533608,128.77853453,129.44703453,128.93176523,127.70704885,126.53667800,126.03155445,125.09728676,123.62840297,122.20859624,121.72927663,122.07663397,122.34932989,121.54279315,119.22788694,117.02083243,114.92988005,113.87715805,115.36141794,117.79794197,119.02458132,118.98845682,118.58951866,118.04777678,117.03682574,113.89421633,108.24554282,103.42520722,102.03585639,102.52285423,102.86599541 20070305,00:13:05,56.93908234,58.57482258,58.05523172,59.45022115,64.78350747,70.32516367,71.62412311,70.61151651,71.06401082,69.83393100,66.08758119,66.25722970,69.04708758,70.93700796,78.64012170,95.39335141,108.28853611,112.19070288,114.50604112,117.71405458,119.07440490,118.58716065,117.21580722,112.97601136,109.88191810,113.13263880,120.09798690,126.08259212,131.58130511,137.71194538,142.13896358,144.56834972,145.37369007,146.97088932,147.19572321,146.03039167,145.23742043,146.16995894,148.09085882,149.08111235,146.23801102,141.81129697,140.64081891,143.40118663,143.95812831,142.46141719,140.85385918,141.08300330,141.27955855,138.85701453,135.01793067,134.24735162,136.42106631,138.24856351,139.63374255,140.98205913,140.35706177,139.11969792,138.17551986,138.44004061,138.52876363,138.37993211,137.24319913,135.67525641,134.90974213,134.24923337,133.33600339,132.94175410,133.13093394,133.46559603,133.43318676,130.61999607,127.02437117,125.60627735,126.65267118,127.89077051,128.72009986,129.45221583,128.86960563,127.69953970,126.48121740,126.04084608,125.13769714,123.68653314,122.19252917,121.69252811,122.03822849,122.36954591,121.51856165,119.21928675,117.03190524,114.84179532,113.80713906,115.38686237,117.77044789,119.00994276,118.85921037,118.59494355,117.93108813,117.05826554,113.89194321,108.25266549,103.48175901,102.01676575,102.49363006,102.81182301 20070305,00:13:05,56.92815647,58.60045924,58.06445830,59.45759527,64.83465418,70.39929135,71.64339048,70.63179514,71.11916528,69.83267696,66.04533741,66.24335201,69.04145002,70.91476685,78.65248412,95.38754081,108.33908243,112.21511228,114.56255698,117.79856026,119.15530963,118.66683228,117.29727609,113.00421971,109.90677163,113.14299888,120.12423335,126.12097637,131.64813048,137.73040904,142.19541526,144.62463438,145.38237715,147.03694882,147.25794043,146.03124074,145.29915543,146.18586925,148.11558758,149.15101797,146.30539401,141.86443633,140.67364658,143.40818585,143.99639462,142.46053775,140.88774118,141.11972951,141.32335566,138.85039891,135.08011869,134.26145841,136.45250696,138.34954240,139.66262854,141.01567612,140.36487916,139.12860476,138.20626305,138.45053139,138.55578220,138.43638753,137.26330887,135.72606978,134.95115995,134.29954821,133.38301499,132.96776736,133.15076967,133.51932710,133.46078493,130.66090603,127.07401492,125.65695787,126.69650156,127.94470791,128.80138461,129.51221686,128.94996938,127.75363134,126.54295463,126.10284779,125.17952633,123.73419230,122.24668460,121.71457680,122.12641159,122.39383924,121.56912817,119.31382715,117.07448279,114.86502161,113.86476386,115.35284209,117.81398322,119.03001714,118.97378853,118.65693068,117.99820974,117.12186774,113.95863193,108.30606120,103.50092409,102.06057253,102.57415485,102.87762876 20070305,00:13:05,56.91656261,58.62659052,58.07317492,59.46507036,64.88659125,70.47436137,71.66330522,70.65241922,71.17491289,69.83083126,66.00287926,66.22892789,69.03561949,70.89234469,78.66495558,95.38126114,108.39012853,112.24005921,114.61922254,117.88395695,119.23711913,118.74723523,117.37982970,113.03272931,109.93184849,113.15369371,120.15108196,126.15996711,131.71577532,137.74889357,142.25242220,144.68142579,145.39108586,147.10365407,147.32065067,146.03203054,145.36115709,146.20187284,148.14042223,149.22166304,146.37351701,141.91807693,140.70642697,143.41532418,144.03503936,142.45931181,140.92204065,141.15656043,141.36752199,138.84366635,135.14265337,134.27570419,136.48446151,138.45168861,139.69156694,141.04944533,140.37265659,139.13761934,138.23750662,138.46092129,138.58291074,138.49348072,137.28327854,135.77731519,134.99310377,134.35032825,133.43044221,132.99391870,133.17059919,133.57322820,133.48827731,130.70214290,127.12379921,125.70838861,126.74046419,127.99899667,128.88368153,129.57261502,129.03136559,127.80816922,126.60554087,126.16523134,125.22136579,123.78177560,122.30134873,121.73705142,122.21551172,122.41816211,121.62023654,119.40911472,117.11728856,114.88905425,113.92331333,115.31839103,117.85803309,119.05034300,119.09013300,118.71932755,118.06666290,117.18577537,114.02582023,108.35979212,103.51981834,102.10483495,102.65547469,102.94430365 20070305,00:13:05,56.96483221,58.66469538,58.07547092,59.48482350,64.90827924,70.46872323,71.68756932,70.68521294,71.16496713,69.82421003,65.97475616,66.23714180,69.01011926,70.88115888,78.70809775,95.39376156,108.38963422,112.27400756,114.65447025,117.91721741,119.28114871,118.81431163,117.45676757,113.05537180,109.98323783,113.19101841,120.19431895,126.19598371,131.76904540,137.78406407,142.30780992,144.74564973,145.40907329,147.13372460,147.34696484,146.06072732,145.41723438,146.24512834,148.18106685,149.30206295,146.42903178,141.96157908,140.75469934,143.43272557,144.06523153,142.47823918,140.94262758,141.18697371,141.40557392,138.87792675,135.18147744,134.29431586,136.51144506,138.52518391,139.74491336,141.08147203,140.42324263,139.17797173,138.27538481,138.48149987,138.61902862,138.52470903,137.28786473,135.80383616,135.03135411,134.38387315,133.47648822,133.04323323,133.18957651,133.62923170,133.50291109,130.73022913,127.17515278,125.75620891,126.78822109,128.05026761,128.95033881,129.59967619,129.10142976,127.82374786,126.65713696,126.20954790,125.24211366,123.82923605,122.36941778,121.78298903,122.28861164,122.47564132,121.64671572,119.46547294,117.14677516,114.94010156,114.00360693,115.32111361,117.89094462,119.06657625,119.16434364,118.75428049,118.14302940,117.22617766,114.06097246,108.40695329,103.54445746,102.14235485,102.72184421,102.99320631 20070305,00:13:06,57.08325283,58.71682686,58.07024170,59.51896309,64.89451235,70.36849751,71.71692685,70.73226392,71.07803156,69.81199302,65.96343805,66.27188572,68.96157066,70.88314368,78.78717842,95.42826989,108.32873556,112.31849991,114.66461090,117.88936975,119.28089374,118.86575863,117.52711137,113.07113447,110.06545653,113.25954674,120.25675576,126.22850881,131.80545987,137.83878449,142.36129091,144.81857401,145.43793229,147.12085499,147.33061919,146.12212591,145.46635928,146.32031554,148.24023385,149.39388228,146.46976090,141.99319207,140.82112018,143.46215224,144.08551250,142.52078282,140.94714030,141.20986069,141.43645369,138.96022456,135.19250679,134.31804125,136.53259831,138.56508890,139.82685684,141.11145133,140.52399136,139.25504491,138.32103247,138.51401607,138.66567598,138.52561909,137.27442103,135.80137623,135.06526952,134.39721333,133.52090798,133.11968657,133.20755199,133.68769007,133.50247245,130.74289848,127.22833717,125.79979004,126.84041702,128.09799337,128.99865589,129.58766260,129.15820161,127.79366444,126.69584439,126.23268308,125.23813918,123.87654480,122.45318610,121.85641734,122.34294769,122.57196978,121.64432564,119.47619751,117.16064711,115.02280126,114.10937119,115.36740256,117.91079687,119.07801040,119.18916211,118.75706395,118.22865777,117.23902555,114.05857326,108.44640716,103.57582546,102.17196652,102.77068143,103.02127228 20070305,00:13:06,57.16428180,58.75256351,58.07446752,59.54211917,64.88572165,70.30889306,71.73805505,70.76890991,71.03191655,69.81295186,65.95953847,66.30092867,68.93528500,70.89341331,78.84821868,95.45823265,108.30420777,112.36583688,114.68547347,117.87948694,119.28819695,118.90683967,117.57784703,113.09174720,110.13047412,113.31443454,120.30908030,126.26663927,131.83910124,137.88953782,142.40764418,144.88196226,145.47463847,147.12780381,147.33475200,146.17663186,145.50768243,146.37526603,148.29367253,149.46203082,146.50418447,142.02499750,140.87431136,143.48916743,144.11438573,142.56079889,140.96532292,141.23548479,141.47142771,139.03263840,135.21643529,134.35343444,136.56237990,138.60019065,139.89445944,141.13983898,140.60256980,139.31584385,138.36596529,138.54906472,138.70977281,138.54217165,137.27851675,135.81506808,135.09949612,134.41793729,133.56132798,133.17919552,133.22592049,133.73546939,133.51811736,130.76552689,127.27479067,125.84006214,126.88527655,128.13523590,129.04222463,129.59143749,129.20875897,127.79236199,126.73546501,126.26097732,125.25358862,123.91813806,122.51801386,121.91610244,122.38719343,122.64554862,121.65494512,119.48783192,117.18117730,115.08934163,114.19154887,115.40734529,117.93557716,119.10097207,119.20889580,118.76753149,118.29493550,117.25399925,114.05859596,108.48166410,103.60080030,102.19956539,102.81374564,103.04783348 20070305,00:13:06,57.15823765,58.75012189,58.10071107,59.53969816,64.88851892,70.34388253,71.74001978,70.78132600,71.08085953,69.84459301,65.97291428,66.31669584,68.96084259,70.92297566,78.86724862,95.47761026,108.36437605,112.41979804,114.73130394,117.91143848,119.31310072,118.92378171,117.58292166,113.12365416,110.15543583,113.33755794,120.33785657,126.31782278,131.86628494,137.93105306,142.43739929,144.92314415,145.52961821,147.18090335,147.38657258,146.21508709,145.53083778,146.38309172,148.33377178,149.47505769,146.52392444,142.05725107,140.89669490,143.51056705,144.16326753,142.59492909,141.01533832,141.26748276,141.51593593,139.08203567,135.27040173,134.41599821,136.61225411,138.62410723,139.92866672,141.16452021,140.62952074,139.33874534,138.40923346,138.59001066,138.74793029,138.59515059,137.32345616,135.86637223,135.13444737,134.45585567,133.59243386,133.19924643,133.24520422,133.75838067,133.57121570,130.81134671,127.30557014,125.87262857,126.91305198,128.14806633,129.07473602,129.63197870,129.24484483,127.85808117,126.77721212,126.30128535,125.31427011,123.94642179,122.53873520,121.94378402,122.40794206,122.66615088,121.69585971,119.50158502,117.21721238,115.11825215,114.21880099,115.43250970,117.97183328,119.15077763,119.21678868,118.79589279,118.31615181,117.27392328,114.06425850,108.50714774,103.61088754,102.22247708,102.84336638,103.07089056 20070305,00:13:06,57.15219351,58.74768027,58.12695462,59.53727715,64.89131619,70.37887200,71.74198451,70.79374209,71.12980251,69.87623416,65.98629008,66.33246302,68.98640018,70.95253800,78.88627855,95.49698788,108.42454433,112.47375921,114.77713441,117.94339002,119.33800449,118.94072375,117.58799629,113.15556113,110.18039753,113.36068134,120.36663285,126.36900630,131.89346865,137.97256830,142.46715440,144.96432604,145.58459794,147.23400289,147.43839316,146.25354232,145.55399313,146.39091741,148.37387104,149.48808457,146.54366442,142.08950464,140.91907844,143.53196667,144.21214934,142.62905929,141.06535372,141.29948074,141.56044415,139.13143295,135.32436817,134.47856197,136.66212832,138.64802380,139.96287399,141.18920143,140.65647169,139.36164683,138.45250163,138.63095661,138.78608778,138.64812952,137.36839556,135.91767637,135.16939862,134.49377405,133.62353973,133.21929733,133.26448794,133.78129196,133.62431404,130.85716654,127.33634961,125.90519499,126.94082741,128.16089677,129.10724741,129.67251991,129.28093068,127.92380036,126.81895924,126.34159339,125.37495161,123.97470551,122.55945653,121.97146560,122.42869069,122.68675315,121.73677430,119.51533813,117.25324745,115.14716267,114.24605312,115.45767412,118.00808940,119.20058319,119.22468155,118.82425408,118.33736812,117.29384731,114.06992104,108.53263138,103.62097479,102.24538877,102.87298713,103.09394764 20070305,00:13:06,57.14614936,58.74523865,58.15319817,59.53485615,64.89411345,70.41386146,71.74394924,70.80615819,71.17874549,69.90787531,65.99966588,66.34823020,69.01195777,70.98210035,78.90530848,95.51636549,108.48471260,112.52772038,114.82296488,117.97534157,119.36290826,118.95766579,117.59307092,113.18746809,110.20535924,113.38380474,120.39540913,126.42018981,131.92065235,138.01408353,142.49690951,145.00550793,145.63957767,147.28710244,147.49021374,146.29199754,145.57714848,146.39874310,148.41397030,149.50111144,146.56340439,142.12175821,140.94146198,143.55336628,144.26103114,142.66318949,141.11536911,141.33147871,141.60495237,139.18083022,135.37833461,134.54112574,136.71200253,138.67194037,139.99708127,141.21388265,140.68342263,139.38454833,138.49576980,138.67190255,138.82424527,138.70110846,137.41333497,135.96898051,135.20434987,134.53169244,133.65464561,133.23934824,133.28377167,133.80420324,133.67741238,130.90298636,127.36712908,125.93776142,126.96860283,128.17372720,129.13975880,129.71306113,129.31701654,127.98951954,126.86070636,126.38190143,125.43563310,124.00298924,122.58017787,121.99914718,122.44943932,122.70735542,121.77768889,119.52909124,117.28928253,115.17607319,114.27330524,115.48283853,118.04434552,119.25038876,119.23257443,118.85261538,118.35858443,117.31377134,114.07558358,108.55811503,103.63106203,102.26830046,102.90260787,103.11700472 20070305,00:13:06,57.14010522,58.74279703,58.17944173,59.53243514,64.89691072,70.44885093,71.74591397,70.81857428,71.22768846,69.93951646,66.01304168,66.36399737,69.03751536,71.01166269,78.92433842,95.53574310,108.54488088,112.58168155,114.86879535,118.00729311,119.38781203,118.97460783,117.59814555,113.21937506,110.23032094,113.40692813,120.42418540,126.47137333,131.94783605,138.05559877,142.52666462,145.04668982,145.69455741,147.34020198,147.54203432,146.33045277,145.60030384,146.40656879,148.45406956,149.51413831,146.58314436,142.15401178,140.96384552,143.57476590,144.30991294,142.69731969,141.16538451,141.36347668,141.64946059,139.23022749,135.43230105,134.60368951,136.76187673,138.69585695,140.03128855,141.23856388,140.71037358,139.40744982,138.53903796,138.71284849,138.86240275,138.75408739,137.45827438,136.02028465,135.23930112,134.56961082,133.68575148,133.25939914,133.30305540,133.82711452,133.73051072,130.94880618,127.39790854,125.97032785,126.99637826,128.18655764,129.17227019,129.75360234,129.35310239,128.05523872,126.90245348,126.42220946,125.49631460,124.03127296,122.60089921,122.02682876,122.47018796,122.72795769,121.81860348,119.54284435,117.32531761,115.20498371,114.30055736,115.50800295,118.08060164,119.30019432,119.24046731,118.88097667,118.37980075,117.33369537,114.08124611,108.58359867,103.64114928,102.29121214,102.93222862,103.14006180 20070305,00:13:06,57.13406062,58.74035523,58.20568724,59.53001395,64.89970819,70.48384301,71.74787885,70.83099131,71.27663511,69.97115998,66.02641848,66.37976573,69.06307487,71.04122725,78.94336978,95.55512217,108.60505366,112.63564676,114.91462925,118.03924705,119.41271766,118.99155114,117.60322057,113.25128441,110.25528452,113.43005327,120.45296383,126.52256068,131.97502179,138.09711712,142.55642197,145.08787479,145.74954126,147.39330550,147.59385878,146.36891088,145.62346092,146.41439506,148.49417182,149.52716616,146.60288581,142.18626776,140.98623074,143.59616711,144.35879841,142.73145245,141.21540366,141.39547706,141.69397214,139.27962847,135.48627154,134.66625796,136.81175468,138.71977531,140.06549839,141.26324695,140.73732654,139.43035303,138.58230937,138.75379750,138.90056310,138.80707030,137.50321715,136.07159263,135.27425499,134.60753204,133.71685969,133.27945155,133.32234057,133.85002752,133.78361304,130.99462944,127.42869032,126.00289672,127.02415577,128.19938903,129.20478402,129.79414659,129.38919095,128.12096283,126.94420373,126.46252052,125.55700064,124.05955881,122.62162210,122.05451242,122.49093814,122.74856150,121.85952114,119.55659849,117.36135539,115.23389640,114.32781152,115.53316925,118.11686048,119.35000361,119.24836078,118.90934009,118.40101865,117.35362090,114.08690908,108.60908422,103.65123728,102.31412555,102.96185158,103.16312061 20070305,00:13:07,57.12714350,58.74063965,58.22322125,59.53093476,64.90136477,70.52138955,71.74665129,70.84605340,71.31602225,69.99549544,66.04115663,66.38148066,69.08743592,71.06347350,78.95503090,95.56899936,108.65297077,112.67750662,114.95233127,118.06965769,119.43779457,119.01177169,117.60641928,113.27803433,110.27452963,113.44606686,120.47817600,126.56411812,131.99479302,138.13128753,142.58157802,145.12327872,145.79877614,147.44303074,147.63701767,146.40332371,145.64396917,146.42386898,148.52924821,149.54494175,146.62419707,142.21819801,141.00622462,143.62201051,144.40622958,142.76550735,141.26463082,141.42922431,141.73071367,139.31941337,135.53229811,134.71588645,136.85227885,138.73804054,140.09441718,141.28570292,140.75838377,139.45559865,138.62251809,138.79209706,138.93447970,138.85689175,137.53864907,136.11483624,135.30326202,134.63731035,133.74258561,133.29569177,133.34029954,133.86807430,133.82859016,131.03333056,127.45522820,126.03222446,127.04628593,128.21886045,129.23678988,129.83190544,129.41867722,128.17234450,126.97414887,126.49035873,125.60790485,124.08627270,122.63916856,122.08032783,122.51474945,122.76900512,121.88841185,119.57128785,117.38506764,115.25926362,114.34852445,115.55703262,118.15283873,119.39401422,119.25852508,118.93518008,118.42138202,117.37544215,114.09382276,108.63841243,103.66328088,102.33613702,102.98583488,103.18690138 20070305,00:13:07,57.11372439,58.76122792,58.17588564,59.55674579,64.89452538,70.57798145,71.72164721,70.88082315,71.28423656,69.96541734,66.06604168,66.27853304,69.10288508,71.03122876,78.91180838,95.54190884,108.60963994,112.62923474,114.92949178,118.08859155,119.46416105,119.05641091,117.59564597,113.26637402,110.25119701,113.40912588,120.47684235,126.53397957,131.95935548,138.11075298,142.57247984,145.11564779,145.80522277,147.46762383,147.61566337,146.40762834,145.64476150,146.44561907,148.52691379,149.59808626,146.65721142,142.24772010,141.00842007,143.68095165,144.44285626,142.79900136,141.30798717,141.47600036,141.70960802,139.28760435,135.51918769,134.66917171,136.82316295,138.71421395,140.08394687,141.29158496,140.73554400,139.49830357,138.63993970,138.81068614,138.93680981,138.88319595,137.50326828,136.09804419,135.28799590,134.60646054,133.72824107,133.28354964,133.34839164,133.84988980,133.81307957,131.01901088,127.45017438,126.03743014,127.02636955,128.28779458,129.26503051,129.84894098,129.39900911,128.11693894,126.91619169,126.42532043,125.58598687,124.10129436,122.63306824,122.09224381,122.56137185,122.78826711,121.82774755,119.59295057,117.31699828,115.25823997,114.32053278,115.57120571,118.18674737,119.39486342,119.28560719,118.94224119,118.43539258,117.41139408,114.11005513,108.69637534,103.68989565,102.35144359,102.96782996,103.21607226 20070305,00:13:07,57.10030527,58.78181618,58.12855004,59.58255682,64.88768598,70.63457334,71.69664313,70.91559289,71.25245087,69.93533923,66.09092672,66.17558542,69.11833423,70.99898401,78.86858586,95.51481833,108.56630912,112.58096286,114.90665229,118.10752542,119.49052754,119.10105012,117.58487267,113.25471371,110.22786439,113.37218490,120.47550869,126.50384103,131.92391793,138.09021843,142.56338166,145.10801686,145.81166941,147.49221691,147.59430908,146.41193297,145.64555383,146.46736917,148.52457937,149.65123077,146.69022578,142.27724220,141.01061553,143.73989278,144.47948294,142.83249538,141.35134351,141.52277641,141.68850237,139.25579534,135.50607728,134.62245697,136.79404706,138.69038737,140.07347656,141.29746700,140.71270423,139.54100850,138.65736131,138.82927522,138.93913991,138.90950015,137.46788748,136.08125214,135.27272979,134.57561073,133.71389654,133.27140750,133.35648373,133.83170529,133.79756898,131.00469119,127.44512055,126.04263582,127.00645318,128.35672871,129.29327115,129.86597652,129.37934099,128.06153337,126.85823452,126.36028213,125.56406889,124.11631601,122.62696792,122.10415979,122.60799424,122.80752910,121.76708325,119.61461328,117.24892892,115.25721632,114.29254111,115.58537880,118.22065601,119.39571262,119.31268930,118.94930230,118.44940315,117.44734601,114.12628750,108.75433824,103.71651042,102.36675015,102.94982504,103.24524313 20070305,00:13:07,57.11893531,58.80958906,58.10849637,59.59688901,64.86566776,70.61046762,71.70458952,70.91224208,71.23700106,69.98484961,66.11581431,66.21452856,69.12657123,71.01107298,78.86350326,95.49649271,108.54311062,112.57532209,114.90640249,118.10264995,119.50457185,119.11425766,117.60287167,113.24717556,110.22976109,113.38559008,120.46609729,126.48839925,131.92535152,138.07638249,142.57055566,145.09799785,145.79949636,147.49314956,147.61381613,146.42489138,145.67033649,146.49603819,148.52714152,149.62954919,146.68022744,142.26504204,141.00597293,143.73497754,144.45638162,142.86211908,141.33870300,141.49949909,141.67688959,139.24886689,135.47652599,134.61087595,136.76685105,138.70945371,140.03684038,141.29676401,140.70772585,139.53299174,138.64523221,138.80861952,138.92755321,138.89440773,137.48801275,136.12624199,135.28774504,134.60892753,133.72506721,133.26832688,133.36876806,133.84633554,133.81193318,131.01244783,127.42733122,126.05180416,127.02116613,128.34264295,129.30260137,129.87619053,129.35525091,128.05784382,126.87786972,126.34270129,125.55658583,124.10251325,122.65887107,122.10997543,122.59477828,122.80350292,121.78498100,119.62888716,117.28599204,115.25192879,114.25670389,115.55986043,118.18953160,119.36568809,119.32190199,118.92795650,118.44084302,117.48295774,114.15319384,108.77097219,103.72292576,102.37201348,102.93979088,103.21169869 20070305,00:13:07,57.15404622,58.84105655,58.10247207,59.60531836,64.83584402,70.54486420,71.72948025,70.88928827,71.22995175,70.07528734,66.14070320,66.32643719,69.13109946,71.04596000,78.87803360,95.48267433,108.53026492,112.59160381,114.91776914,118.08553085,119.51227964,119.11130188,117.63566647,113.24175719,110.24463165,113.42488514,120.45253201,126.48051509,131.94574560,138.06599123,142.58609742,145.08675080,145.77774837,147.48191513,147.65433559,146.44229987,145.70745586,146.52826517,148.53222166,149.56938926,146.64811038,142.23138675,140.99781396,143.69722498,144.40256596,142.88975252,141.29726682,141.44019772,141.67015840,139.25473294,135.43852019,134.61736199,136.74064231,138.75057719,139.98674873,141.29267476,140.71193245,139.49889201,138.61790703,138.76778272,138.90880996,138.85802763,137.53668130,136.20300238,135.31833209,134.67524119,133.74935874,133.26990601,133.38320820,133.87784033,133.84166010,131.03155693,127.40299283,126.06301023,127.05368677,128.28586529,129.30220715,129.88289666,129.32888688,128.08074856,126.93740579,126.34952482,125.55652574,124.07388791,122.71031702,122.11265406,122.55079122,122.78750109,121.84327829,119.63936143,117.37711819,115.24444861,114.21683220,115.51393124,118.12496478,119.31978715,119.32192555,118.89200280,118.42067621,117.51839452,114.18558912,108.76635325,103.71895381,102.37211220,102.93385557,103.14590370 20070305,00:13:07,57.13482003,58.85827650,58.10095408,59.60384573,64.83474252,70.50742203,71.72733209,70.87268770,71.23283012,70.09450724,66.15389722,66.38973300,69.13660166,71.05801004,78.87115889,95.48563994,108.51602022,112.59763282,114.90196766,118.06455399,119.51993754,119.09238631,117.65435342,113.25722090,110.26200989,113.45672574,120.46439937,126.47697255,131.96036860,138.06429132,142.59026940,145.08837620,145.76272879,147.47861443,147.68617521,146.46234267,145.72679267,146.55917614,148.52934249,149.53981973,146.64013926,142.21459645,141.00003618,143.67624037,144.39026978,142.88767163,141.26278052,141.42412455,141.67586408,139.25522939,135.42720849,134.61694721,136.73506287,138.75672920,139.95827851,141.28199923,140.71828125,139.47822403,138.61182158,138.75719932,138.89648304,138.85057604,137.58010227,136.23041891,135.35296195,134.72139601,133.76728269,133.27621726,133.39175322,133.88276009,133.86366548,131.04232805,127.38120473,126.07742562,127.07531069,128.25589284,129.31509019,129.89276619,129.31887615,128.10920195,126.96840838,126.33509380,125.56124337,124.04300107,122.71234929,122.09041504,122.51563073,122.77601030,121.87379542,119.66387114,117.47093855,115.24382297,114.22167778,115.51340698,118.10857293,119.30106552,119.31742659,118.85891999,118.41154755,117.50081591,114.19550852,108.76962936,103.73667628,102.38218461,102.94377229,103.12965333 20070305,00:13:07,57.01531752,58.84920336,58.10775226,59.58409949,64.88664645,70.52195001,71.67528504,70.86781170,71.25402952,69.98229829,66.14550894,66.36331636,69.14390127,71.02791563,78.82478221,95.51957953,108.49919372,112.58474095,114.83602879,118.03645783,119.52750337,119.04401777,117.64700509,113.31122143,110.28401596,113.47480952,120.52320136,126.48144222,131.96434134,138.07863087,142.57345903,145.11375707,145.76012614,147.48995503,147.70199663,146.48724694,145.71331265,146.58765849,148.51177483,149.56670320,146.67672826,142.22892962,141.02141638,143.68620013,144.45459570,142.83075449,141.24111985,141.48782681,141.70452137,139.24581653,135.46515942,134.60379732,136.76755374,138.69834314,139.96970953,141.25916906,140.72858337,139.48234365,138.64493295,138.80244701,138.89599712,138.89651053,137.61383910,136.16677388,135.39505263,134.73034874,133.77345558,133.29126142,133.38941908,133.83861853,133.87142115,131.03771183,127.36412308,126.09776364,127.07682527,128.27538807,129.35247574,129.90847361,129.33904457,128.14789508,126.94675389,126.28143859,125.57477804,124.00794077,122.62319116,122.02219177,122.49675922,122.77284437,121.85304571,119.71428256,117.56973095,115.25584700,114.30904679,115.59667521,118.18108551,119.33250193,119.30458156,118.83113522,118.42278927,117.38540008,114.16394982,108.78747536,103.79443469,102.41066295,102.98294314,103.20483500 20070305,00:13:07,56.93589544,58.83754457,58.12335263,59.58774761,64.91344900,70.54245148,71.66041396,70.86186284,71.26900139,69.91926709,66.13071762,66.34377853,69.14887255,70.99875250,78.79622247,95.53414123,108.47702467,112.58000892,114.79120884,118.01183434,119.52975981,119.00847866,117.63658260,113.33885010,110.28690440,113.48834107,120.55473213,126.48683086,131.96777607,138.08133082,142.55359548,145.13082102,145.75549282,147.48506799,147.69813762,146.48755495,145.68961618,146.58892545,148.50700144,149.58824905,146.68876934,142.24304930,141.03801343,143.68249016,144.49043941,142.78710988,141.22409164,141.52020017,141.72038255,139.24426122,135.49327093,134.60641389,136.79466592,138.66035832,139.97398603,141.23948723,140.73069529,139.48172720,138.65881351,138.82873294,138.90338856,138.92449660,137.63661691,136.12085198,135.40443526,134.73147058,133.77884588,133.29660057,133.38419448,133.81117659,133.87564011,131.02951024,127.35082494,126.10613323,127.07526640,128.27851626,129.37763966,129.91806100,129.35585114,128.16809880,126.92091366,126.24938096,125.57833482,123.98277774,122.56078141,121.97257973,122.47064982,122.77999180,121.82753093,119.73243798,117.62890097,115.27088201,114.36519576,115.64536452,118.22842425,119.35734157,119.27956692,118.80224445,118.40905975,117.29966644,114.12110230,108.78939143,103.82086103,102.42289241,103.01254711,103.26454473 20070305,00:13:08,56.96712900,58.81875193,58.16324509,59.65596971,64.87095718,70.57943565,71.74816320,70.85295425,71.26677932,69.99199811,66.09825628,66.34323364,69.14741560,70.97216823,78.81685055,95.49521040,108.44011486,112.59780170,114.80469572,117.99680333,119.51736020,119.00836236,117.61767750,113.29367723,110.23702198,113.48930337,120.51097774,126.49475457,131.96972479,138.05190146,142.52530988,145.12492314,145.74525560,147.43538947,147.63995614,146.41997026,145.63772612,146.51506989,148.53754515,149.59505548,146.63304786,142.25657572,141.04140303,143.64104892,144.44765408,142.78011350,141.21985510,141.46608781,141.70091836,139.26439541,135.49421499,134.65254963,136.80692375,138.67869734,139.95851285,141.22850125,140.71019936,139.46803807,138.61960768,138.80267163,138.93252164,138.90293208,137.62913826,136.12386386,135.32353181,134.71097666,133.78207447,133.27514967,133.37099285,133.82983805,133.87009555,131.01141431,127.34797413,126.08146427,127.06522438,128.23646596,129.36906134,129.91075267,129.36337332,128.13726089,126.88352687,126.27694779,125.55434877,123.98494105,122.57222231,121.97435392,122.42456918,122.81560498,121.78887037,119.66155267,117.57868540,115.29422397,114.33515283,115.59859255,118.20626275,119.36396527,119.22096775,118.77030892,118.32640648,117.29588816,114.04710650,108.74733585,103.76079455,102.39026698,103.01573549,103.28153075 20070305,00:13:08,56.99836255,58.79995929,58.20313756,59.72419182,64.82846536,70.61641983,71.83591243,70.84404566,71.26455724,70.06472912,66.06579494,66.34268875,69.14595865,70.94558396,78.83747863,95.45627957,108.40320505,112.61559447,114.81818260,117.98177232,119.50496059,119.00824605,117.59877239,113.24850436,110.18713956,113.49026568,120.46722334,126.50267828,131.97167351,138.02247209,142.49702429,145.11902527,145.73501838,147.38571096,147.58177467,146.35238557,145.58583605,146.44121433,148.56808887,149.60186190,146.57732639,142.27010213,141.04479262,143.59960768,144.40486875,142.77311712,141.21561855,141.41197544,141.68145417,139.28452960,135.49515905,134.69868536,136.81918158,138.69703636,139.94303966,141.21751527,140.68970342,139.45434893,138.58040185,138.77661031,138.96165472,138.88136756,137.62165962,136.12687574,135.24262836,134.69048273,133.78530307,133.25369878,133.35779122,133.84849951,133.86455099,130.99331839,127.34512331,126.05679530,127.05518236,128.19441565,129.36048302,129.90344434,129.37089551,128.10642297,126.84614008,126.30451462,125.53036273,123.98710436,122.58366321,121.97612811,122.37848854,122.85121815,121.75020981,119.59066735,117.52846982,115.31756593,114.30510989,115.55182057,118.18410125,119.37058897,119.16236858,118.73837340,118.24375321,117.29210988,113.97311070,108.70528026,103.70072808,102.35764154,103.01892387,103.29851677 20070305,00:13:08,56.99010146,58.78729052,58.20976024,59.71842723,64.81640824,70.61415060,71.82648957,70.81978817,71.25247039,70.07141019,66.04106063,66.33257842,69.14601724,70.94079287,78.83297492,95.43559864,108.39615903,112.59649305,114.80697761,117.95957156,119.47777726,118.98758880,117.57991129,113.21378357,110.15385288,113.46442085,120.44681994,126.48346195,131.95282155,137.99600232,142.47266894,145.09656078,145.71005545,147.35628748,147.54733218,146.31320553,145.55830536,146.39977788,148.54776416,149.56638735,146.54061959,142.24365754,141.00557022,143.57744364,144.35694166,142.75452425,141.18998078,141.37274744,141.66020836,139.26777824,135.46526556,134.68896687,136.79953096,138.67847157,139.91762825,141.18892499,140.66589683,139.42705123,138.54443565,138.75337894,138.95005670,138.85477490,137.60512642,136.10633499,135.20144718,134.66739667,133.75817646,133.22518182,133.33943800,133.82799583,133.83787218,130.97499713,127.31722042,126.03048387,127.03559724,128.16190630,129.32813234,129.87681860,129.33947473,128.07669745,126.82001852,126.29532932,125.50728641,123.96483760,122.56406678,121.96489144,122.34466760,122.82479331,121.72204482,119.55551831,117.48126722,115.29641510,114.28507565,115.50980360,118.15971141,119.34956448,119.13438576,118.71162858,118.19706791,117.26720848,113.95018838,108.65490234,103.66363645,102.35337591,102.99803012,103.28955742 20070305,00:13:08,56.96140839,58.77778985,58.19917127,59.67438671,64.82009608,70.59157419,71.76679615,70.78759014,71.23528014,70.04392129,66.02032378,66.31751956,69.14685988,70.94727616,78.81546964,95.42435902,108.40456261,112.55830496,114.78299864,117.93366164,119.44294577,118.95630498,117.56107295,113.18447002,110.12915178,113.42470773,120.43849683,126.45020512,131.92320865,137.97106365,142.45034684,145.06552580,145.67747438,147.33734266,147.52517072,146.28872023,145.54337664,146.37511298,148.50112341,149.50903934,146.51374977,142.19653454,140.94430314,143.56525237,144.30635455,142.72993211,141.15327138,141.34121964,141.63804086,139.23194468,135.41941871,134.65035301,136.76337296,138.64081512,139.88707544,141.15122737,140.64037752,139.39271335,138.51014543,138.73161159,138.91738705,138.82558099,137.58390898,136.07360964,135.18081574,134.64296960,133.71534604,133.19300934,133.31841968,133.78723064,133.80025987,130.95655931,127.27635720,126.00332273,127.01107514,128.13433282,129.28348336,129.84019928,129.28790738,128.04754742,126.79972486,126.26713083,125.48468071,123.92993229,122.52841364,121.94692379,122.31718903,122.76627399,121.69930956,119.53885691,117.43562334,115.25224658,114.27021925,115.47024655,118.13416878,119.31423660,119.12224187,118.68756909,118.16899012,117.23137934,113.95368820,108.60021898,103.63843053,102.36378181,102.96467784,103.26717562 20070305,00:13:08,56.93271532,58.76828918,58.18858231,59.63034618,64.82378391,70.56899778,71.70710272,70.75539211,71.21808989,70.01643239,65.99958694,66.30246070,69.14770252,70.95375944,78.79796436,95.41311940,108.41296619,112.52011686,114.75901967,117.90775171,119.40811428,118.92502116,117.54223461,113.15515647,110.10445067,113.38499462,120.43017372,126.41694828,131.89359575,137.94612498,142.42802475,145.03449082,145.64489331,147.31839783,147.50300925,146.26423492,145.52844792,146.35044809,148.45448265,149.45169134,146.48687994,142.14941154,140.88303605,143.55306110,144.25576744,142.70533997,141.11656198,141.30969184,141.61587337,139.19611112,135.37357186,134.61173914,136.72721496,138.60315867,139.85652263,141.11352976,140.61485821,139.35837546,138.47585520,138.70984425,138.88471739,138.79638708,137.56269153,136.04088428,135.16018430,134.61854253,133.67251561,133.16083686,133.29740136,133.74646545,133.76264757,130.93812148,127.23549398,125.97616159,126.98655303,128.10675933,129.23883438,129.80357996,129.23634004,128.01839739,126.77943119,126.23893234,125.46207502,123.89502699,122.49276050,121.92895614,122.28971046,122.70775468,121.67657431,119.52219551,117.38997946,115.20807806,114.25536285,115.43068951,118.10862615,119.27890871,119.11009797,118.66350959,118.14091233,117.19555020,113.95718801,108.54553562,103.61322460,102.37418772,102.93132555,103.24479382 20070305,00:13:08,56.90402225,58.75878850,58.17799335,59.58630566,64.82747174,70.54642137,71.64740930,70.72319408,71.20089963,69.98894349,65.97885009,66.28740184,69.14854516,70.96024273,78.78045909,95.40187979,108.42136977,112.48192876,114.73504070,117.88184178,119.37328279,118.89373735,117.52339627,113.12584291,110.07974956,113.34528151,120.42185062,126.38369145,131.86398286,137.92118632,142.40570265,145.00345583,145.61231224,147.29945301,147.48084779,146.23974961,145.51351920,146.32578320,148.40784190,149.39434333,146.46001011,142.10228854,140.82176896,143.54086983,144.20518033,142.68074782,141.07985258,141.27816404,141.59370587,139.16027755,135.32772501,134.57312528,136.69105696,138.56550223,139.82596982,141.07583214,140.58933890,139.32403757,138.44156498,138.68807690,138.85204773,138.76719318,137.54147409,136.00815892,135.13955286,134.59411546,133.62968519,133.12866437,133.27638304,133.70570026,133.72503527,130.91968366,127.19463077,125.94900046,126.96203092,128.07918585,129.19418540,129.76696064,129.18477269,127.98924735,126.75913753,126.21073386,125.43946932,123.86012169,122.45710736,121.91098848,122.26223189,122.64923537,121.65383905,119.50553412,117.34433558,115.16390954,114.24050645,115.39113246,118.08308352,119.24358083,119.09795408,118.63945010,118.11283454,117.15972106,113.96068782,108.49085226,103.58801868,102.38459362,102.89797326,103.22241202 20070305,00:13:08,56.87532918,58.74928783,58.16740439,59.54226513,64.83115958,70.52384496,71.58771587,70.69099605,71.18370938,69.96145458,65.95811325,66.27234297,69.14938780,70.96672602,78.76295381,95.39064017,108.42977335,112.44374067,114.71106173,117.85593186,119.33845131,118.86245353,117.50455793,113.09652936,110.05504846,113.30556840,120.41352751,126.35043461,131.83436996,137.89624765,142.38338056,144.97242085,145.57973117,147.28050818,147.45868632,146.21526430,145.49859048,146.30111830,148.36120114,149.33699533,146.43314028,142.05516554,140.76050187,143.52867856,144.15459322,142.65615568,141.04314318,141.24663624,141.57153837,139.12444399,135.28187816,134.53451142,136.65489896,138.52784578,139.79541701,141.03813453,140.56381959,139.28969969,138.40727476,138.66630955,138.81937807,138.73799927,137.52025665,135.97543357,135.11892141,134.56968839,133.58685476,133.09649189,133.25536472,133.66493507,133.68742296,130.90124584,127.15376755,125.92183932,126.93750881,128.05161237,129.14953642,129.73034132,129.13320535,127.96009732,126.73884387,126.18253537,125.41686363,123.82521639,122.42145422,121.89302083,122.23475332,122.59071606,121.63110380,119.48887272,117.29869169,115.11974101,114.22565005,115.35157542,118.05754089,119.20825295,119.08581018,118.61539061,118.08475674,117.12389192,113.96418764,108.43616890,103.56281275,102.39499952,102.86462098,103.20003021 20070305,00:13:09,56.84663396,58.73978645,58.15681463,59.49822131,64.83484768,70.50126685,71.52801798,70.65879561,71.16651784,69.93396362,65.93737485,66.25728298,69.15023050,70.97320979,78.74544722,95.37939971,108.43817756,112.40554971,114.68708096,117.83001999,119.30361721,118.83116737,117.48571817,113.06721361,110.03034550,113.26585231,120.40520378,126.31717528,131.80475485,137.87130711,142.36105679,144.94138354,145.54714766,147.26156194,147.43652320,146.19077716,145.48366064,146.27645156,148.31455690,149.27964303,146.40626844,142.00803901,140.69923020,143.51648638,144.10400231,142.63156170,141.00643104,141.21510608,141.54936921,139.08860774,135.23602787,134.49589467,136.61873826,138.49018651,139.76486192,141.00043409,140.53829837,139.25535923,138.37298196,138.64454057,138.78670597,138.70880317,137.49903762,135.94270576,135.09828843,134.54525949,133.54402113,133.06431700,133.23434483,133.62416682,133.64980784,130.88280663,127.11290127,125.89467615,126.91298487,128.02403682,129.10488410,129.69371925,129.08163414,127.93094510,126.71854869,126.15433478,125.39425624,123.79030847,122.38579841,121.87505183,122.20727269,122.53219236,121.60836684,119.47221007,117.25304439,115.07556918,114.21079254,115.31201541,118.03199634,119.17292242,119.07366538,118.59132931,118.05667685,117.08806010,113.96768771,108.38148144,103.53760494,102.40540621,102.83126619,103.17764674 20070305,00:13:09,56.86486082,58.75464731,58.13674263,59.47407872,64.81256467,70.51319040,71.53076219,70.64007700,71.13692688,69.86271719,65.92643603,66.21881834,69.07312597,70.95725030,78.71935634,95.36470549,108.41468836,112.39964193,114.62345443,117.85935663,119.28221040,118.80149849,117.43768872,113.03696985,110.00913133,113.25747647,120.38370006,126.31367004,131.79287030,137.85174498,142.34111170,144.88162269,145.52349327,147.24421313,147.40531498,146.13136973,145.39309598,146.25056787,148.27018920,149.22146951,146.36511925,141.98455362,140.67438753,143.48114711,144.10647347,142.57094830,140.97107289,141.17473182,141.48741082,139.05569040,135.19276922,134.44780628,136.58554246,138.45050424,139.71916437,140.98788908,140.51748954,139.20311088,138.34948068,138.59100440,138.72380087,138.62838700,137.43459258,135.85281978,135.05432815,134.50904817,133.50780635,133.01654121,133.18795999,133.56861712,133.61348570,130.84569475,127.08111570,125.85551620,126.85724064,127.99167571,129.07881246,129.65806674,129.03244948,127.88989126,126.69656837,126.09157233,125.35028693,123.75646791,122.37934955,121.87312832,122.17153922,122.51886747,121.57939356,119.42170010,117.23187931,115.04312528,114.18343886,115.30189702,118.00855547,119.11811983,119.03918855,118.56329981,118.02587215,117.03659964,113.93044386,108.35273454,103.46627211,102.35213119,102.79436616,103.13099716 20070305,00:13:09,56.90315751,58.77992873,58.11261429,59.45844741,64.77917273,70.53987118,71.56021388,70.62712416,71.10203156,69.77275363,65.91968828,66.17034195,68.96267983,70.93169099,78.68959300,95.34853356,108.37755714,112.40754193,114.54286881,117.91232478,119.26654595,118.77252039,117.37717288,113.00632818,109.98940867,113.26250502,120.35655839,126.32289093,131.78856898,137.83448263,142.32218336,144.80957446,145.50365724,147.22754701,147.37023706,146.05702449,145.27017833,146.22416284,148.22679380,149.16294289,146.31786210,141.97117912,140.66512527,143.43590638,144.13164010,142.49492694,140.93629275,141.13057353,141.40843201,139.02402046,135.15061766,134.39566521,136.55361375,138.40995543,139.66698872,140.98610300,140.49869561,139.14320141,138.33059432,138.52387923,138.64796267,138.52606069,137.35165710,135.73848356,135.00038905,134.46779617,133.47442139,132.96209117,133.13072471,133.50674341,133.57771541,130.80059511,127.05321306,125.81122381,126.78814127,127.95726671,129.06068721,129.62282777,128.98428402,127.84374561,126.67386659,126.01402529,125.29717941,123.72308280,122.38539270,121.87806764,122.13227474,122.52487434,121.54775199,119.35671153,117.22118494,115.01569653,114.15073952,115.30437092,117.98601362,119.05498701,118.99515889,118.53357214,117.99390102,116.97845295,113.87577205,108.33508187,103.37520866,102.27161690,102.75594859,103.07396714 20070305,00:13:09,56.91069536,58.80903397,58.08886729,59.46658803,64.79072503,70.54602840,71.58080881,70.60314897,71.08157060,69.70838065,65.91288720,66.15395911,68.87930631,70.90614522,78.65101988,95.32597909,108.34255274,112.38380207,114.49617443,117.92024252,119.22092853,118.74648035,117.34302445,112.98213205,109.95888311,113.26058927,120.31338446,126.31461554,131.77384017,137.82282950,142.29847249,144.74568501,145.47548393,147.18319871,147.32235541,145.98718122,145.18601728,146.19412850,148.18362829,149.12195040,146.28496259,141.95477565,140.64020470,143.39396091,144.13280640,142.43744046,140.89473417,141.09527904,141.34509151,138.97351837,135.10760152,134.34476864,136.51321334,138.36908147,139.62054841,140.97547892,140.46618328,139.09461374,138.28976474,138.46408988,138.58184648,138.45766836,137.28560343,135.65947652,134.95946403,134.44318295,133.45262086,132.91356976,133.07785210,133.45909412,133.53771993,130.74361883,127.03107890,125.78060197,126.73061251,127.94212683,129.03723975,129.59071250,128.94777972,127.78944994,126.64661938,125.95971815,125.23777288,123.69416387,122.37974432,121.84547075,122.10728722,122.51586986,121.52387994,119.30873913,117.20440243,115.00017243,114.10733008,115.30154689,117.96246286,119.00337889,118.94151826,118.48974452,117.95203396,116.92599992,113.83959847,108.30841420,103.30474674,102.18258349,102.70444852,103.00738138 20070305,00:13:09,56.85195380,58.84637884,58.06594202,59.52595267,64.89912361,70.50796127,71.58231913,70.55542268,71.09221291,69.69915047,65.90597118,66.20673176,68.85426915,70.88062862,78.59346336,95.28967144,108.31213125,112.29188429,114.52250920,117.83108518,119.11076818,118.72677125,117.36569275,112.97182481,109.90507934,113.24370987,120.23566403,126.26863902,131.73664209,137.82326318,142.26445618,144.69937616,145.42934537,147.07920056,147.24688416,145.92703887,145.18536936,146.15627367,148.14095818,149.11874062,146.28300103,141.93184534,140.58154345,143.35911611,144.08225655,142.41989313,140.83856937,141.07908436,141.31544858,138.88243657,135.06272239,134.29655375,136.45455806,138.32750688,139.58646667,140.94581063,140.40411044,139.07042241,138.20165169,138.42010785,138.53667933,138.46239731,137.25592687,135.65659715,134.94658189,134.45442314,133.45578257,132.87782345,133.03438020,133.44209575,133.48861994,130.66105067,127.02137472,125.77943754,126.69801620,127.96850821,129.00232394,129.56532823,128.93640304,127.71759252,126.60957762,125.95548859,125.16479318,123.67486870,122.34890292,121.73199051,122.11306383,122.47451882,121.51674975,119.29743335,117.17450115,115.01030059,114.04084240,115.28730684,117.93673806,118.97660430,118.86716781,118.41553418,117.88884307,116.88581567,113.84328503,108.26232092,103.27867717,102.07519300,102.62475816,102.92020483 20070305,00:13:09,56.80073060,58.84929974,58.04688366,59.56293419,64.96302086,70.47027103,71.58435924,70.51494089,71.09339263,69.70590495,65.90728427,66.23774340,68.83820976,70.86943961,78.56138774,95.26364731,108.28903587,112.21556208,114.52842125,117.74152035,119.01585021,118.69958410,117.37427806,112.96604040,109.86845147,113.22622912,120.18112910,126.22816463,131.71031582,137.80126470,142.22474746,144.65939413,145.38208179,146.98868828,147.19296943,145.87910498,145.17800771,146.12119361,148.10787841,149.11320517,146.26767337,141.90565575,140.54514108,143.31560677,144.03085716,142.39615958,140.78984451,141.05631344,141.29150186,138.81704636,135.02782010,134.25875665,136.41230501,138.30258819,139.56316049,140.91685144,140.35406749,139.04863739,138.12715034,138.38424529,138.50004224,138.45452315,137.22573448,135.64348985,134.92614713,134.43762498,133.44477464,132.84688652,132.99835314,133.42290177,133.44910518,130.60101990,127.00841134,125.78093116,126.66778628,127.97502960,128.96721465,129.53911791,128.92175065,127.65730161,126.58026273,125.95388543,125.10956122,123.65167117,122.32834431,121.64322142,122.09739258,122.44504100,121.49771223,119.27548451,117.13044810,115.00159226,113.97573743,115.26709548,117.90859871,118.95620096,118.81686858,118.35990846,117.84767062,116.85810969,113.83612442,108.22646144,103.25361263,101.99915767,102.56508413,102.87432884 20070305,00:13:09,56.77447694,58.73789385,58.04066791,59.52557828,64.87912294,70.43383250,71.58815886,70.49851906,71.06314571,69.76574667,65.93592736,66.19648371,68.85196678,70.90583450,78.61393775,95.27177618,108.29027154,112.19103494,114.46650659,117.65060217,118.97155428,118.64756130,117.33609178,112.97527694,109.88886717,113.20675122,120.20359642,126.20596355,131.72009636,137.70476589,142.16613345,144.64042437,145.33108182,146.94296448,147.21064694,145.87171708,145.14834888,146.09532891,148.10664949,149.09994584,146.20795501,141.86864170,140.58266352,143.24332131,143.97663635,142.35188070,140.76582874,141.01170188,141.28647304,138.83698149,135.02605229,134.25555850,136.42452607,138.33298604,139.57564144,140.89024729,140.34397750,139.03484406,138.09785536,138.37534861,138.49173465,138.40479236,137.19382892,135.59641418,134.88062906,134.32770753,133.38670735,132.83192221,132.98705142,133.39641591,133.44142426,130.61583896,126.98462373,125.79125252,126.64541549,127.91559316,128.93146274,129.51016417,128.89621921,127.63542466,126.57660989,125.96100494,125.11327197,123.61551335,122.34193627,121.63652152,122.01048998,122.45499580,121.43912880,119.21818858,117.03939507,114.93032537,113.91522460,115.22705257,117.87244027,118.95695743,118.84644678,118.36600482,117.87962451,116.87184580,113.79293885,108.22458986,103.23188596,102.02725721,102.57188711,102.96561773 20070305,00:13:09,56.74822329,58.62648796,58.03445216,59.48822236,64.79522502,70.39739397,71.59195848,70.48209722,71.03289879,69.82558840,65.96457044,66.15522402,68.86572380,70.94222939,78.66648777,95.27990504,108.29150722,112.16650779,114.40459193,117.55968399,118.92725835,118.59553851,117.29790551,112.98451347,109.90928288,113.18727332,120.22606375,126.18376246,131.72987690,137.60826708,142.10751944,144.62145460,145.28008186,146.89724068,147.22832446,145.86432919,145.11869004,146.06946422,148.10542058,149.08668650,146.14823666,141.83162764,140.62018596,143.17103586,143.92241554,142.30760182,140.74181297,140.96709033,141.28144422,138.85691663,135.02428447,134.25236035,136.43674713,138.36338389,139.58812240,140.86364314,140.33388751,139.02105074,138.06856039,138.36645192,138.48342706,138.35506156,137.16192337,135.54933851,134.83511099,134.21779009,133.32864006,132.81695790,132.97574970,133.36993005,133.43374334,130.63065802,126.96083612,125.80157387,126.62304469,127.85615672,128.89571083,129.48121043,128.87068777,127.61354772,126.57295705,125.96812444,125.11698272,123.57935552,122.35552823,121.62982163,121.92358739,122.46495061,121.38054537,119.16089264,116.94834203,114.85905847,113.85471178,115.18700965,117.83628184,118.95771390,118.87602498,118.37210118,117.91157839,116.88558191,113.74975327,108.22271828,103.21015929,102.05535675,102.57869008,103.05690662 20070305,00:13:10,56.78914244,58.61968147,58.03408032,59.42878420,64.76982962,70.37847493,71.57259470,70.46685107,71.01971196,69.77924084,65.92761937,66.13462183,68.86359596,70.93974470,78.66072936,95.24311585,108.28936157,112.10687635,114.40591896,117.54469113,118.93746910,118.55316948,117.28022827,112.94429952,109.91070285,113.13535241,120.20012688,126.17965359,131.69545581,137.55407060,142.06796579,144.56999337,145.24851733,146.88500925,147.19634216,145.82827257,145.07080791,146.05421072,148.08894966,149.02973785,146.11010442,141.82566585,140.57738520,143.17449764,143.91675258,142.27666635,140.72186231,140.91292337,141.26338787,138.82336613,134.95932881,134.21175370,136.40073812,138.34125185,139.55935060,140.79588738,140.29914887,138.96541441,138.04660182,138.33400226,138.45123067,138.32975873,137.12865044,135.54675224,134.81878024,134.17603460,133.29974930,132.78611962,132.95699359,133.33571316,133.40015162,130.59614453,126.95587710,125.77568750,126.61213182,127.81882955,128.85991809,129.47772988,128.86332090,127.57408990,126.54191293,125.96334521,125.06822042,123.51995681,122.28415905,121.58177108,121.88574831,122.42010103,121.36097043,119.13702295,116.92313951,114.85806333,113.82782543,115.13330469,117.81143546,118.93686060,118.84192989,118.38856490,117.90241402,116.88724111,113.75009348,108.20782566,103.19424012,102.04571026,102.53982180,103.03615334 20070305,00:13:10,56.87043934,58.67575839,58.03722172,59.35607787,64.77960755,70.37009044,71.53930798,70.45231354,71.01678282,69.66906045,65.85123912,66.12644088,68.85191880,70.91388687,78.61991805,95.17932743,108.28518341,112.02614823,114.44526517,117.57534452,118.98044670,118.51660915,117.27488267,112.87436198,109.90070289,113.06393379,120.14509371,126.18642179,131.63446591,137.52531175,142.03987551,144.49900523,145.22864069,146.89291407,147.13450944,145.77498534,145.01197612,146.04533823,148.06331760,148.94653108,146.08495380,141.83837263,140.48630122,143.22349640,143.94028207,142.25375632,140.70435787,140.85301842,141.23750187,138.75766539,134.85639397,134.14866286,136.33573870,138.28754277,139.50578210,140.70340042,140.24959623,138.88462975,138.02905635,138.28739701,138.40467679,138.31914442,137.09455945,135.57091220,134.81999815,134.17526141,133.28840223,132.74574199,132.93375832,133.29685266,133.35098700,130.53197767,126.96223797,125.72803702,126.60810848,127.79479842,128.82410510,129.48956360,128.86687501,127.52406763,126.49440557,125.95141331,124.98791845,123.44659338,122.16172188,121.50886729,121.87740956,122.34230976,121.36484878,119.13325114,116.93752773,114.89931397,113.82115772,115.07139288,117.79339260,118.90301856,118.76956006,118.41125924,117.86853146,116.88163978,113.77660028,108.18510690,103.18181420,102.01337293,102.47350175,102.94804553 20070305,00:13:10,56.91333113,58.70168908,58.03858007,59.32822418,64.78963616,70.36977244,71.52575802,70.45492670,71.00797576,69.60750347,65.81887520,66.11988330,68.84545224,70.88544357,78.60784851,95.14540958,108.27364330,111.98890389,114.47020778,117.60087084,119.00134031,118.51033443,117.27334811,112.84552568,109.89763356,113.03667244,120.11308114,126.18514686,131.60993854,137.51881528,142.02977366,144.46511060,145.22586633,146.90112812,147.10202159,145.75395416,144.98773835,146.03839903,148.04921524,148.90896150,146.07097924,141.84652843,140.44783163,143.25435368,143.95778441,142.24402207,140.69546449,140.82606846,141.22900898,138.73339661,134.81014379,134.11932176,136.30244608,138.26382392,139.48079554,140.66658264,140.22791988,138.85695523,138.02932732,138.26703182,138.39057021,138.31815016,137.07212595,135.58331584,134.82069030,134.17315834,133.28211247,132.72715625,132.92001585,133.28042587,133.32082592,130.49726986,126.96459844,125.69944618,126.60973428,127.79950991,128.80663737,129.49708828,128.87299701,127.50733952,126.46763230,125.94604566,124.94867385,123.41196158,122.10272118,121.47807446,121.88868098,122.29696875,121.36683302,119.13642901,116.94941566,114.91864180,113.82836195,115.03838833,117.78060912,118.88124897,118.74293701,118.41850992,117.85397171,116.87797045,113.79055778,108.16248897,103.17969022,102.00089366,102.44546890,102.90338991 20070305,00:13:10,56.91195889,58.69287454,58.03788334,59.35206567,64.79995369,70.37875151,71.53495577,70.47730700,70.99239409,69.60198769,65.83724257,66.11519673,68.84499120,70.85402037,78.62890550,95.14591922,108.25361814,112.00177707,114.47854943,117.62048793,118.99678090,118.53896557,117.27620596,112.86406086,109.90255217,113.06030483,120.10760109,126.17460178,131.62743626,137.53797745,142.04040448,144.47396830,145.24280331,146.90969857,147.10335537,145.77009988,145.00337210,146.03368807,148.04840151,148.92399135,146.06988573,141.84943897,140.47000309,143.26430191,143.96834010,142.24947363,140.69649585,140.83710096,141.24056263,138.75688046,134.82922587,134.12887914,136.30569733,138.27467047,139.48875126,140.69392670,140.23837249,138.89049311,138.05013273,138.27690977,138.41386097,138.32824352,137.06312833,135.58216967,134.82077649,134.16952251,133.28165155,132.73368689,132.91721436,133.28985518,133.31256748,130.49651526,126.96234824,125.69282261,126.61787104,127.83734888,128.81031359,129.49964655,128.88207864,127.52898478,126.46475625,125.94824369,124.95675016,123.42197014,122.11683458,121.49581686,121.92255424,122.28902849,121.36663418,119.14761676,116.95842187,114.91270236,113.85155436,115.03870101,117.77388737,118.87339356,118.76903969,118.40796091,117.86168260,116.87652785,113.79005151,108.13998726,103.18943983,102.01130192,102.46156422,102.90881538 20070305,00:13:10,56.91058664,58.68406001,58.03718661,59.37590716,64.81027121,70.38773058,71.54415353,70.49968729,70.97681241,69.59647191,65.85560993,66.11051016,68.84453017,70.82259717,78.64996248,95.14642886,108.23359298,112.01465025,114.48689109,117.64010501,118.99222148,118.56759672,117.27906382,112.88259604,109.90747079,113.08393723,120.10212104,126.16405670,131.64493399,137.55713962,142.05103530,144.48282600,145.25974028,146.91826902,147.10468915,145.78624559,145.01900586,146.02897711,148.04758777,148.93902120,146.06879221,141.85234952,140.49217454,143.27425013,143.97889579,142.25492519,140.69752720,140.84813346,141.25211628,138.78036432,134.84830796,134.13843652,136.30894858,138.28551703,139.49670699,140.72127076,140.24882511,138.92403099,138.07093814,138.28678771,138.43715173,138.33833689,137.05413072,135.58102349,134.82086269,134.16588668,133.28119064,132.74021752,132.91441287,133.29928449,133.30430904,130.49576065,126.96009803,125.68619905,126.62600781,127.87518785,128.81398981,129.50220481,128.89116028,127.55063004,126.46188019,125.95044172,124.96482647,123.43197871,122.13094798,121.51355927,121.95642749,122.28108823,121.36643534,119.15880451,116.96742808,114.90676293,113.87474678,115.03901369,117.76716563,118.86553815,118.79514236,118.39741191,117.86939348,116.87508526,113.78954524,108.11748555,103.19918943,102.02171019,102.47765954,102.91424085 20070305,00:13:10,56.90921440,58.67524547,58.03648988,59.39974866,64.82058874,70.39670965,71.55335129,70.52206758,70.96123073,69.59095613,65.87397730,66.10582359,68.84406913,70.79117397,78.67101946,95.14693851,108.21356781,112.02752343,114.49523274,117.65972210,118.98766207,118.59622786,117.28192168,112.90113122,109.91238940,113.10756962,120.09664100,126.15351162,131.66243171,137.57630179,142.06166612,144.49168370,145.27667726,146.92683946,147.10602292,145.80239131,145.03463961,146.02426615,148.04677404,148.95405105,146.06769870,141.85526007,140.51434599,143.28419836,143.98945148,142.26037674,140.69855855,140.85916595,141.26366993,138.80384817,134.86739004,134.14799389,136.31219983,138.29636359,139.50466272,140.74861481,140.25927772,138.95756887,138.09174355,138.29666566,138.46044249,138.34843025,137.04513310,135.57987732,134.82094888,134.16225085,133.28072972,132.74674816,132.91161138,133.30871380,133.29605059,130.49500605,126.95784783,125.67957549,126.63414457,127.91302683,128.81766603,129.50476308,128.90024192,127.57227529,126.45900414,125.95263975,124.97290278,123.44198728,122.14506137,121.53130168,121.99030075,122.27314797,121.36623650,119.16999226,116.97643429,114.90082350,113.89793920,115.03932637,117.76044388,118.85768275,118.82124503,118.38686290,117.87710437,116.87364267,113.78903896,108.09498383,103.20893903,102.03211845,102.49375485,102.91966632 20070305,00:13:10,56.90784216,58.66643093,58.03579315,59.42359015,64.83090626,70.40568872,71.56254905,70.54444787,70.94564906,69.58544035,65.89234467,66.10113703,68.84360809,70.75975077,78.69207644,95.14744815,108.19354265,112.04039660,114.50357440,117.67933919,118.98310266,118.62485900,117.28477954,112.91966640,109.91730802,113.13120201,120.09116095,126.14296654,131.67992943,137.59546397,142.07229694,144.50054141,145.29361424,146.93540991,147.10735670,145.81853703,145.05027336,146.01955518,148.04596030,148.96908090,146.06660518,141.85817061,140.53651745,143.29414658,144.00000717,142.26582830,140.69958991,140.87019845,141.27522357,138.82733203,134.88647213,134.15755127,136.31545108,138.30721015,139.51261844,140.77595887,140.26973034,138.99110675,138.11254896,138.30654360,138.48373325,138.35852362,137.03613549,135.57873114,134.82103507,134.15861502,133.28026881,132.75327879,132.90880989,133.31814312,133.28779215,130.49425145,126.95559762,125.67295193,126.64228133,127.95086580,128.82134225,129.50732134,128.90932355,127.59392055,126.45612809,125.95483778,124.98097909,123.45199584,122.15917477,121.54904408,122.02417401,122.26520771,121.36603766,119.18118001,116.98544050,114.89488407,113.92113161,115.03963905,117.75372213,118.84982734,118.84734770,118.37631389,117.88481525,116.87220007,113.78853269,108.07248212,103.21868863,102.04252672,102.50985017,102.92509179 20070305,00:13:11,56.90646991,58.65761639,58.03509642,59.44743164,64.84122379,70.41466778,71.57174681,70.56682816,70.93006738,69.57992458,65.91071203,66.09645046,68.84314706,70.72832757,78.71313342,95.14795779,108.17351749,112.05326978,114.51191605,117.69895628,118.97854325,118.65349015,117.28763740,112.93820158,109.92222663,113.15483441,120.08568090,126.13242145,131.69742716,137.61462614,142.08292776,144.50939911,145.31055122,146.94398036,147.10869047,145.83468274,145.06590712,146.01484422,148.04514657,148.98411075,146.06551167,141.86108116,140.55868890,143.30409481,144.01056286,142.27127986,140.70062126,140.88123095,141.28677722,138.85081588,134.90555421,134.16710865,136.31870233,138.31805671,139.52057417,140.80330293,140.28018295,139.02464462,138.13335437,138.31642155,138.50702400,138.36861699,137.02713787,135.57758497,134.82112126,134.15497919,133.27980789,132.75980943,132.90600840,133.32757243,133.27953371,130.49349684,126.95334742,125.66632837,126.65041809,127.98870477,128.82501847,129.50987960,128.91840519,127.61556581,126.45325203,125.95703581,124.98905540,123.46200441,122.17328817,121.56678649,122.05804726,122.25726745,121.36583882,119.19236776,116.99444671,114.88894464,113.94432403,115.03995173,117.74700039,118.84197193,118.87345037,118.36576488,117.89252614,116.87075748,113.78802642,108.04998040,103.22843823,102.05293499,102.52594548,102.93051726 20070305,00:13:11,56.89820438,58.65953704,58.05847410,59.47254069,64.85073136,70.43000004,71.58693622,70.58293274,70.92748858,69.57093205,65.93037350,66.10729321,68.83729188,70.73405534,78.73144448,95.15255780,108.18257932,112.06848405,114.52038930,117.71881620,118.99165768,118.68206429,117.30187440,112.95543588,109.93480793,113.16783486,120.08651568,126.13324875,131.71110504,137.62752643,142.10314920,144.52502306,145.33382781,146.96314645,147.13036789,145.86533479,145.08765033,146.02432344,148.06016052,149.01116383,146.07402290,141.86963853,140.58480555,143.32335832,144.02796653,142.29207684,140.70960544,140.89218553,141.29647472,138.87951735,134.92706527,134.18285513,136.32922554,138.33181821,139.53323948,140.83671523,140.29700679,139.05954877,138.15791093,138.33448373,138.53259888,138.38504560,137.04046971,135.58602349,134.82628398,134.16720319,133.28794209,132.78044856,132.91470512,133.35077627,133.28466570,130.50198478,126.95563851,125.67548826,126.66098922,128.01460304,128.83897134,129.51042832,128.92512178,127.64111057,126.46590044,125.96544354,125.00565831,123.46782681,122.18928175,121.59661706,122.08289444,122.28381696,121.39717709,119.20547816,117.00669095,114.88312052,113.94419734,115.03769588,117.74387804,118.84961758,118.88709889,118.36145210,117.91494097,116.87501740,113.80016764,108.05448684,103.24268285,102.05369244,102.52757814,102.94553751 20070305,00:13:11,56.86368724,58.70234430,58.17353598,59.50246841,64.85715065,70.46952429,71.62494067,70.57512911,70.97443503,69.54870084,65.95495677,66.17727886,68.81089407,70.88127861,78.73929049,95.17273519,108.30242202,112.09260940,114.52936069,117.73959379,119.07208207,118.71041104,117.35944625,112.96770933,109.97656968,113.14033656,120.11140152,126.17738993,131.71022932,137.61657236,142.15989130,144.56641212,145.38124179,147.02266146,147.22952070,145.95122630,145.13265489,146.08784560,148.13545225,149.08400026,146.11911285,141.89969994,140.62593889,143.37809423,144.07144594,142.37131271,140.74887644,140.90283938,141.29909920,138.92808087,134.95781989,134.22216850,136.36744181,138.35667697,139.56383774,140.89322771,140.33809072,139.09964410,138.19674570,138.38371085,138.56686409,138.42559745,137.13884334,135.63096439,134.85077985,134.23982841,133.32880974,132.85481555,132.96719215,133.42643506,133.34079623,130.54567189,126.97522530,125.74475959,126.68082835,127.99501320,128.89206003,129.50332306,128.92282817,127.68149820,126.53767257,125.99749925,125.05473065,123.45770320,122.21243068,121.67247730,122.07335489,122.44171871,121.54861997,119.22590668,117.03126352,114.87773770,113.85525481,115.02565803,117.75446595,118.91629959,118.85330815,118.38089288,117.99335092,116.90099504,113.86047525,108.16185811,103.27404261,102.01769242,102.47412603,102.99709619 20070305,00:13:11,56.82917009,58.74515156,58.28859785,59.53239614,64.86356994,70.50904854,71.66294513,70.56732547,71.02138148,69.52646963,65.97954004,66.24726451,68.78449625,71.02850188,78.74713651,95.19291259,108.42226472,112.11673475,114.53833208,117.76037139,119.15250646,118.73875779,117.41701810,112.97998278,110.01833143,113.11283826,120.13628737,126.22153112,131.70935360,137.60561829,142.21663341,144.60780118,145.42865578,147.08217646,147.32867351,146.03711781,145.17765946,146.15136776,148.21074397,149.15683668,146.16420280,141.92976135,140.66707224,143.43283013,144.11492535,142.45054858,140.78814743,140.91349323,141.30172368,138.97664440,134.98857450,134.26148187,136.40565809,138.38153573,139.59443599,140.94974018,140.37917466,139.13973942,138.23558047,138.43293796,138.60112930,138.46614929,137.23721696,135.67590528,134.87527573,134.31245362,133.36967738,132.92918253,133.01967919,133.50209385,133.39692676,130.58935900,126.99481209,125.81403092,126.70066748,127.97542336,128.94514872,129.49621779,128.92053455,127.72188583,126.60944470,126.02955495,125.10380299,123.44757959,122.23557961,121.74833753,122.06381533,122.59962046,121.70006286,119.24633520,117.05583608,114.87235489,113.76631227,115.01362019,117.76505385,118.98298160,118.81951742,118.40033366,118.07176086,116.92697268,113.92078285,108.26922937,103.30540236,101.98169240,102.42067392,103.04865487 20070305,00:13:11,56.89646061,58.69985835,58.26914190,59.57491511,64.91115038,70.50740929,71.67884572,70.59344643,71.04558480,69.57331541,65.98571420,66.22630556,68.81095447,70.99589896,78.74581434,95.22361615,108.42733130,112.20001265,114.57549425,117.74674881,119.13363015,118.78693937,117.43287595,112.99126179,110.05996555,113.16084297,120.15053629,126.23519072,131.75416035,137.66252819,142.26520315,144.67000829,145.46092356,147.11941421,147.33071052,146.04620508,145.18647562,146.16964945,148.20219190,149.16856099,146.20786736,141.93559371,140.70176493,143.44720541,144.13237942,142.45877502,140.84083342,140.98342558,141.33563374,139.01043896,135.04318665,134.28798923,136.42922529,138.40526231,139.59125229,140.95825080,140.41144032,139.14846647,138.25063993,138.45199035,138.62561171,138.50931356,137.26503959,135.71752734,134.89840454,134.31355491,133.41348380,132.94405985,133.05617538,133.51950284,133.41269866,130.64874265,127.00418843,125.83855058,126.74848471,128.00580995,128.97421474,129.54155922,128.96567331,127.77945396,126.64107484,126.09884788,125.12021470,123.50075973,122.22394263,121.80091658,122.07806136,122.53095142,121.68231917,119.25377262,117.06772121,114.93771625,113.85822070,115.08241474,117.76901818,119.00973891,118.81397842,118.43361795,118.07312589,116.98531808,113.93820698,108.27765983,103.36533207,102.02103359,102.45000973,103.03103609 20070305,00:13:11,56.98541508,58.63581796,58.22106150,59.62011342,64.96748962,70.49701073,71.69004276,70.62678631,71.06494854,69.63486029,65.98797103,66.18599423,68.84866009,70.92503029,78.74254126,95.25655961,108.40797432,112.29587781,114.61865522,117.72580611,119.09362334,118.83934166,117.43985736,113.00232919,110.10157250,113.22491418,120.16252175,126.24236405,131.80868800,137.73387907,142.31203387,144.73664533,145.48996833,147.15191152,147.31208197,146.03894895,145.18759114,146.17830429,148.17579845,149.16728107,146.25122861,141.93627029,140.73508710,143.45299223,144.14429547,142.45189116,140.89637403,141.06597199,141.37620115,139.04109078,135.10287550,134.31177155,136.44967527,138.42874796,139.58088003,140.95654696,140.44182950,139.15051857,138.26064017,138.46462177,138.64801240,138.55303374,137.27784945,135.75844318,134.92124245,134.29943639,133.45791558,132.94627818,133.08926882,133.52451668,133.41988253,130.71146641,127.01139205,125.85354740,126.80225549,128.04683118,128.99816892,129.59806094,129.02090535,127.84067798,126.66416303,126.17606462,125.12967646,123.56741047,122.20490344,121.84854154,122.09736879,122.41406969,121.62857376,119.25844563,117.07690655,115.01813148,113.98861296,115.16840986,117.77157306,119.02800053,118.81445120,118.46984804,118.05809631,117.05055110,113.94650581,108.26503638,103.43134128,102.07640686,102.49696224,102.99869683 20070305,00:13:11,56.99483860,58.61204736,58.17959357,59.65002533,64.99595135,70.50513961,71.72176721,70.66947528,71.09522958,69.63625345,66.02641433,66.13581507,68.85246318,70.89798704,78.73390227,95.28583995,108.41568162,112.36946222,114.64583856,117.76972646,119.13585844,118.88222333,117.44832276,113.04552763,110.13473854,113.26032135,120.21135605,126.28217396,131.86239715,137.79782036,142.34032123,144.77425265,145.53718823,147.18760482,147.34307766,146.08463638,145.25217076,146.21310733,148.19742494,149.21422986,146.29247118,141.98120206,140.79786766,143.50803032,144.20855834,142.51437669,140.96827614,141.11828399,141.40878338,139.09556460,135.16784850,134.34898312,136.50655905,138.49361286,139.63943182,141.01907869,140.49514598,139.19059113,138.30727023,138.51990248,138.70773851,138.60654151,137.32238330,135.81904601,134.98724442,134.32637268,133.48195269,132.98537708,133.13063089,133.58028224,133.47547970,130.76353273,127.04728200,125.88390038,126.84428103,128.09781921,129.03282657,129.63156183,129.05562070,127.88360777,126.70500034,126.22219703,125.17296160,123.64425231,122.25313173,121.89362524,122.13508587,122.43408440,121.64052606,119.30093277,117.12437228,115.07202524,114.02689021,115.19768619,117.82254021,119.08276066,118.88604023,118.52480064,118.11677029,117.11101148,113.97348980,108.28582728,103.47179892,102.13062956,102.56194367,103.00510652 20070305,00:13:11,56.94900647,58.61625495,58.14271979,59.66931673,65.00504465,70.52614078,71.76775346,70.71865971,71.13309562,69.59585505,66.08999887,66.07878006,68.83271185,70.90139232,78.72153522,95.31257527,108.44219235,112.42756667,114.66192114,117.85871163,119.23523267,118.91849036,117.45781920,113.11104974,110.16204009,113.27581364,120.28579178,126.34465876,131.91553763,137.85661370,142.35572525,144.79169102,145.59703564,147.22551860,147.40855073,146.16710734,145.36084325,146.26607733,148.25241419,149.29468647,146.33224177,142.05688096,140.88111500,143.59728666,144.30919014,142.62505792,141.05154572,141.14959006,141.43581775,139.16658921,135.23649275,134.39552490,136.58875591,138.58722678,139.74586990,141.12623929,140.56439163,139.25707911,138.37934955,138.60481458,138.79339717,138.66684940,137.38895798,135.89332675,135.08323544,134.38183258,133.49182024,133.05009947,133.17773774,133.67130851,133.56471294,130.80819460,127.10310231,125.92492233,126.87814636,128.15573186,129.07492068,129.64908246,129.07608169,127.91382731,126.75816917,126.24673300,125.23974616,123.72817460,122.34809538,121.93694335,122.18559340,122.54921051,121.69812308,119.36969197,117.19843404,115.10749271,114.00116883,115.18755608,117.90714272,119.16287881,119.00703862,118.59276104,118.22665121,117.16815597,114.01345566,108.32983344,103.49450413,102.18405288,102.63945103,103.03843779 20070305,00:13:12,56.91414115,58.65995482,58.13577474,59.71428285,65.02269450,70.54368019,71.78517268,70.75008434,71.16392123,69.58913321,66.13822561,66.10151406,68.86015896,70.91785258,78.76486656,95.35186089,108.49230152,112.47312495,114.70296212,117.89924346,119.30821511,118.96005867,117.49598124,113.18666381,110.20395151,113.31608355,120.36035657,126.39731052,131.98040897,137.92339592,142.40625810,144.85608403,145.67424028,147.28672864,147.48467875,146.25698471,145.44750372,146.32135846,148.30041945,149.36187220,146.40809425,142.13763433,140.96552816,143.67950237,144.39331343,142.72477524,141.12606711,141.20619263,141.49570658,139.24854478,135.30359581,134.44901413,136.67407910,138.67773665,139.84157453,141.20899483,140.62979279,139.32488836,138.44522022,138.66528616,138.85344250,138.72903245,137.45058005,135.95872993,135.17337610,134.44972445,133.53890562,133.12810135,133.23522185,133.74785437,133.65434742,130.87764885,127.15979235,125.98618449,126.91708204,128.20956646,129.12622970,129.69702214,129.11260594,127.95947367,126.80990701,126.28814620,125.31875303,123.78666081,122.42469598,121.99283993,122.24024433,122.63856353,121.76681932,119.43397181,117.27644278,115.15759359,114.00986228,115.21288291,117.98903580,119.23071457,119.08497777,118.66196432,118.30041241,117.22988327,114.03416941,108.40466304,103.55791394,102.23461545,102.72146114,103.09692689 20070305,00:13:12,56.89381516,58.75598244,58.16849260,59.79326537,65.05168046,70.55662904,71.76473169,70.75796809,71.18541146,69.62704088,66.16609172,66.22995436,68.95014889,70.95161048,78.88200211,95.40777139,108.57367473,112.50204904,114.77707095,117.87555763,119.34621032,119.00864502,117.57212444,113.27563862,110.26521668,113.38918187,120.43507939,126.43692233,132.06081482,138.00075340,142.50333504,144.98269035,145.77443337,147.37880033,147.57491350,146.35666142,145.50497865,146.37969269,148.33916111,149.41145960,146.53174941,142.22509834,141.05147157,143.75237347,144.45554490,142.80994575,141.18898239,141.29630836,141.59912387,139.34497185,135.36864479,134.51170085,136.76353047,138.76411726,139.92303849,141.25939426,140.69008784,139.39443673,138.50285168,138.69335852,138.87953448,138.79368966,137.50562816,136.01235712,135.25574813,134.53407941,133.63530405,133.22368770,133.30644795,133.80519736,133.74449803,130.97994596,127.21762507,126.07425842,126.96273020,128.25798744,129.18974145,129.78526492,129.17041093,128.02555577,126.85973949,126.35191799,125.41394321,123.81142883,122.47694846,122.06539583,122.30037660,122.69374640,121.85021232,119.49230438,117.35966849,115.22707800,114.06416092,115.28519304,118.06732406,119.28226184,119.10584102,118.73280260,118.32629472,117.29767298,114.02936658,108.52032698,103.67525464,102.28137811,102.80942403,103.18874509 20070305,00:13:12,56.87348917,58.85201006,58.20121047,59.87224789,65.08066641,70.56957788,71.74429070,70.76585185,71.20690169,69.66494855,66.19395784,66.35839467,69.04013882,70.98536838,78.99913766,95.46368189,108.65504793,112.53097313,114.85117977,117.85187179,119.38420554,119.05723137,117.64826764,113.36461344,110.32648186,113.46228020,120.50980220,126.47653413,132.14122066,138.07811088,142.60041198,145.10929666,145.87462646,147.47087202,147.66514824,146.45633814,145.56245359,146.43802692,148.37790277,149.46104700,146.65540457,142.31256234,141.13741497,143.82524457,144.51777636,142.89511627,141.25189767,141.38642410,141.70254115,139.44139891,135.43369376,134.57438756,136.85298184,138.85049787,140.00450246,141.30979369,140.75038288,139.46398510,138.56048314,138.72143087,138.90562647,138.85834686,137.56067626,136.06598432,135.33812016,134.61843437,133.73170247,133.31927404,133.37767406,133.86254035,133.83464864,131.08224307,127.27545779,126.16233234,127.00837835,128.30640841,129.25325319,129.87350770,129.22821591,128.09163787,126.90957196,126.41568978,125.50913339,123.83619684,122.52920094,122.13795173,122.36050887,122.74892927,121.93360531,119.55063695,117.44289421,115.29656241,114.11845955,115.35750316,118.14561233,119.33380911,119.12670427,118.80364089,118.35217704,117.36546268,114.02456375,108.63599091,103.79259534,102.32814078,102.89738692,103.28056329 20070305,00:13:12,56.90374767,58.89490505,58.22968733,59.89283935,65.09788187,70.59991565,71.76858673,70.77933441,71.24803631,69.72057716,66.23510905,66.42783219,69.09390982,71.04022552,79.03595848,95.51385026,108.70806508,112.56937089,114.89751815,117.90457051,119.44972300,119.11239427,117.70747012,113.42205482,110.36713682,113.50800995,120.57852466,126.54252573,132.19845849,138.15398763,142.68800207,145.18399748,145.95411816,147.55160741,147.73663947,146.52546444,145.63659130,146.51614227,148.46349276,149.52598114,146.71958851,142.38243624,141.21147434,143.90200393,144.58515828,142.96952801,141.31428734,141.46817919,141.77171329,139.49920092,135.49933155,134.65012097,136.92421739,138.92183779,140.08614185,141.39486858,140.83622570,139.54332570,138.63514991,138.79007146,138.97597166,138.93280689,137.63125974,136.14587978,135.40634003,134.69726053,133.82331000,133.39591504,133.46001965,133.93730880,133.89438457,131.15219565,127.35165441,126.21701492,127.07565385,128.37351775,129.30966972,129.94112494,129.30551919,128.18211355,126.97610044,126.48816345,125.58421427,123.92816901,122.59363684,122.20636256,122.42553187,122.80570120,121.99620959,119.62878436,117.51664718,115.36530801,114.19028062,115.43924413,118.20178878,119.38917087,119.19592694,118.87010093,118.41066429,117.44055186,114.10557593,108.69694850,103.85367629,102.38225965,102.95396957,103.34889824 20070305,00:13:12,56.94487069,58.92638823,58.25725331,59.90088961,65.11256926,70.63398822,71.80249136,70.79401947,71.29339014,69.78001186,66.27911362,66.48459711,69.13990173,71.09961434,79.05552932,95.56278534,108.75499192,112.60980340,114.93789200,117.97367508,119.52115169,119.16896969,117.76303408,113.47272346,110.40336511,113.54786148,120.64595837,126.61418317,132.25072030,138.22954635,142.77355458,145.24755005,146.02916361,147.62990799,147.80410498,146.58802912,145.71430784,146.59850621,148.55914482,149.59421146,146.77099923,142.44853214,141.28298125,143.97959840,144.65364640,143.04162898,141.37656412,141.54813858,141.83353027,139.54870704,135.56509582,134.72865654,136.99154056,138.98994728,140.16781893,141.48739105,140.92755567,139.62476946,138.71347551,138.86742529,139.05582155,139.00937237,137.70517990,136.23141713,135.47152031,134.77489921,133.91388854,133.46848696,133.54475349,134.01581989,133.94758805,131.21520128,127.43179522,126.26452572,127.14757447,128.44464098,129.36456233,130.00431223,129.38701031,128.27782847,127.04621488,126.56250612,125.65497608,124.03457528,122.66068948,122.27388313,122.49160530,122.86281443,122.05434888,119.71118759,117.58836560,115.43389494,114.26586516,115.52301065,118.25321605,119.44535191,119.27553622,118.93562061,118.47615442,117.51720881,114.20501944,108.74615627,103.90267378,102.43795849,103.00381237,103.41218947 20070305,00:13:12,56.98599371,58.95787141,58.28481929,59.90893986,65.12725665,70.66806080,71.83639598,70.80870454,71.33874397,69.83944657,66.32311819,66.54136203,69.18589365,71.15900317,79.07510017,95.61172041,108.80191877,112.65023592,114.97826585,118.04277965,119.59258039,119.22554510,117.81859804,113.52339210,110.43959341,113.58771301,120.71339207,126.68584062,132.30298211,138.30510507,142.85910709,145.31110262,146.10420906,147.70820857,147.87157048,146.65059381,145.79202438,146.68087014,148.65479688,149.66244177,146.82240996,142.51462804,141.35448817,144.05719287,144.72213453,143.11372996,141.43884091,141.62809797,141.89534725,139.59821317,135.63086008,134.80719211,137.05886372,139.05805677,140.24949600,141.57991352,141.01888564,139.70621323,138.79180111,138.94477912,139.13567144,139.08593785,137.77910007,136.31695449,135.53670058,134.85253789,134.00446709,133.54105888,133.62948733,134.09433097,134.00079152,131.27820690,127.51193603,126.31203651,127.21949508,128.51576420,129.41945495,130.06749953,129.46850144,128.37354340,127.11632932,126.63684878,125.72573789,124.14098155,122.72774213,122.34140369,122.55767874,122.91992767,122.11248816,119.79359083,117.66008403,115.50248186,114.34144969,115.60677717,118.30464332,119.50153296,119.35514550,119.00114030,118.54164454,117.59386576,114.30446295,108.79536404,103.95167127,102.49365732,103.05365517,103.47548070 20070305,00:13:12,57.02711673,58.98935459,58.31238526,59.91699011,65.14194404,70.70213337,71.87030061,70.82338960,71.38409780,69.89888127,66.36712276,66.59812695,69.23188556,71.21839199,79.09467102,95.66065548,108.84884561,112.69066843,115.01863970,118.11188421,119.66400908,119.28212051,117.87416199,113.57406073,110.47582171,113.62756454,120.78082577,126.75749806,132.35524392,138.38066378,142.94465959,145.37465519,146.17925452,147.78650915,147.93903598,146.71315850,145.86974092,146.76323408,148.75044895,149.73067209,146.87382069,142.58072395,141.42599508,144.13478735,144.79062265,143.18583093,141.50111769,141.70805736,141.95716423,139.64771929,135.69662434,134.88572768,137.12618688,139.12616626,140.33117308,141.67243599,141.11021561,139.78765699,138.87012671,139.02213295,139.21552133,139.16250332,137.85302023,136.40249184,135.60188086,134.93017657,134.09504563,133.61363081,133.71422117,134.17284206,134.05399499,131.34121253,127.59207684,126.35954731,127.29141569,128.58688743,129.47434756,130.13068682,129.54999256,128.46925833,127.18644375,126.71119145,125.79649970,124.24738782,122.79479477,122.40892425,122.62375217,122.97704090,122.17062744,119.87599406,117.73180245,115.57106878,114.41703422,115.69054369,118.35607060,119.55771400,119.43475479,119.06665998,118.60713467,117.67052271,114.40390645,108.84457181,104.00066877,102.54935616,103.10349798,103.53877193 20070305,00:13:13,57.06823975,59.02083776,58.33995124,59.92504036,65.15663143,70.73620594,71.90420524,70.83807467,71.42945164,69.95831598,66.41112733,66.65489187,69.27787747,71.27778082,79.11424186,95.70959056,108.89577245,112.73110095,115.05901355,118.18098878,119.73543777,119.33869592,117.92972595,113.62472937,110.51205001,113.66741607,120.84825948,126.82915551,132.40750573,138.45622250,143.03021210,145.43820776,146.25429997,147.86480973,148.00650149,146.77572318,145.94745745,146.84559802,148.84610101,149.79890240,146.92523141,142.64681985,141.49750200,144.21238182,144.85911078,143.25793190,141.56339447,141.78801675,142.01898121,139.69722541,135.76238860,134.96426325,137.19351005,139.19427576,140.41285016,141.76495846,141.20154558,139.86910076,138.94845231,139.09948678,139.29537121,139.23906880,137.92694040,136.48802920,135.66706114,135.00781525,134.18562417,133.68620273,133.79895501,134.25135315,134.10719847,131.40421816,127.67221766,126.40705810,127.36333630,128.65801065,129.52924018,130.19387411,129.63148368,128.56497325,127.25655819,126.78553411,125.86726151,124.35379409,122.86184742,122.47644481,122.68982560,123.03415413,122.22876673,119.95839730,117.80352087,115.63965571,114.49261875,115.77431021,118.40749787,119.61389504,119.51436407,119.13217966,118.67262480,117.74717966,114.50334996,108.89377958,104.04966626,102.60505499,103.15334078,103.60206316 20070305,00:13:13,57.10936585,59.05232330,58.36751928,59.93309122,65.17131992,70.77028106,71.93811241,70.85276083,71.47480887,70.01775513,66.45513520,66.71166105,69.32387282,71.33717409,79.13381417,95.75852930,108.94270281,112.77153649,115.09939042,118.25009853,119.80687181,119.39527557,117.98529407,113.67540180,110.54828102,113.70727059,120.91569823,126.90081832,132.45977145,138.53178688,143.11577102,145.50176509,146.32935105,147.94311618,148.07397204,146.83829256,146.02517981,146.92796812,148.94176024,149.86713783,146.97664599,142.71292070,141.56901427,144.28998210,144.92760403,143.33003828,141.62567592,141.86798213,142.08080282,139.74673525,135.82815778,135.04280470,137.26083825,139.26239035,140.49453335,141.85748786,141.29288240,139.95055062,139.02678378,139.17684641,139.37522708,139.31564002,138.00086610,136.57357296,135.73224629,135.08545975,134.27620950,133.75878009,133.88369519,134.32987011,134.16040593,131.46722850,127.75236447,126.45457246,127.43526230,128.72913920,129.58413690,130.25706614,129.71298090,128.66069535,127.32667789,126.85988234,125.93802862,124.46020833,122.92890508,122.54397043,122.75590398,123.09127164,122.28691037,120.04080670,117.87524467,115.70824777,114.56820895,115.85808301,118.45892899,119.67008030,119.59397932,119.19770425,118.73811984,117.82384235,114.60280092,108.94299104,104.09866743,102.66075800,103.20318732,103.66535913 20070305,00:13:13,57.14928119,59.00028954,58.41907342,59.93398133,65.16494630,70.76647209,71.96527736,70.90474841,71.48031137,70.05487244,66.47264853,66.67143389,69.29103467,71.29661303,79.14747749,95.78236362,109.01068105,112.83301488,115.15808615,118.29616693,119.84815100,119.41181696,118.03922545,113.67856734,110.60493570,113.76477305,120.91805621,126.95401561,132.52979343,138.54635091,143.14797550,145.57890387,146.37608426,147.97758999,148.13552977,146.92949713,146.10677431,147.02268782,149.01610654,149.97051184,147.07218248,142.78018826,141.62618308,144.31533223,144.95716978,143.39492210,141.71869378,141.91934236,142.18191424,139.83817931,135.91386477,135.12045261,137.35315033,139.34933938,140.55066092,141.88888819,141.30384946,139.98966225,139.07063657,139.23904426,139.44779446,139.35462341,138.05413570,136.64730281,135.82585823,135.14490593,134.30699787,133.81943251,133.92427980,134.42467697,134.24099766,131.50236421,127.82067365,126.52878352,127.47648007,128.73533768,129.65135649,130.30204626,129.78298382,128.66700742,127.36242325,126.88475003,125.95745362,124.46722372,122.98468517,122.62126930,122.82847751,123.15508007,122.34242934,120.07071496,117.93647339,115.72604003,114.65396110,115.89825294,118.51824257,119.77532034,119.66571169,119.28618489,118.82949512,117.86062555,114.62442294,108.95933666,104.14370930,102.72669404,103.20935805,103.71754168 20070305,00:13:13,57.18900732,58.93517098,58.47438585,59.93374965,65.15527300,70.75672813,71.99138638,70.96258027,71.47957026,70.08849323,66.48601142,66.61601074,69.24584601,71.24039258,79.16021526,95.80226535,109.08195746,112.89779058,115.21965240,118.33862620,119.88470659,119.42208611,118.09290105,113.67429045,110.66479062,113.82504093,120.91021861,127.00432070,132.60259792,138.55135877,143.17182183,145.65817124,146.41838174,148.00519736,148.19616191,147.02518878,146.18897637,147.11934333,149.08711482,150.07939190,147.17463225,142.84763939,141.68110551,144.33249710,144.98063747,143.45867519,141.81652792,141.96622189,142.28918202,139.93619389,136.00269623,135.19796145,137.44937748,139.43924005,140.60278559,141.91071235,141.30222587,140.02214160,139.10908842,139.29886760,139.51922086,139.38771873,138.10416992,136.71918274,135.92392462,135.20150185,134.32841876,133.87821748,133.95794744,134.52203692,134.32588038,131.53313347,127.88712913,126.60717777,127.51288755,128.73136423,129.72050737,130.34417383,129.85118685,128.65931252,127.39278393,126.90186636,125.96883556,124.45866729,123.03869915,122.70010016,122.90206943,123.21993746,122.39753778,120.09239869,117.99605867,115.73587417,114.74130623,115.93159249,118.57879172,119.88824658,119.73620997,119.37826287,118.92492590,117.89116164,114.63385248,108.97053370,104.18813143,102.79423396,103.20868657,103.76798381 20070305,00:13:13,57.23784134,58.92857851,58.51490380,59.95782877,65.17452733,70.80223250,72.03560637,71.01190635,71.50764959,70.11280587,66.52300470,66.60362802,69.25822662,71.23688775,79.18579393,95.82471213,109.11073362,112.96990532,115.25577473,118.42188698,119.92925602,119.46805122,118.14585744,113.70702196,110.72543980,113.88742682,120.94087054,127.06211119,132.65955297,138.59333289,143.22701890,145.71183898,146.48911373,148.07135273,148.25259919,147.08794689,146.26153835,147.21757449,149.15466364,150.18431411,147.26108114,142.91824743,141.72980387,144.36853651,145.03662778,143.52681635,141.88645570,142.00798338,142.37763792,139.99565419,136.05843024,135.25986655,137.50705188,139.49226622,140.64329452,141.96517281,141.33560801,140.07549276,139.16578388,139.36063174,139.58758537,139.45897109,138.17877381,136.78561580,136.01205054,135.26200675,134.36504396,133.93793735,134.00219078,134.58794849,134.41010752,131.58973981,127.96019587,126.68507810,127.57155753,128.78832821,129.79477794,130.40810201,129.90317563,128.66597448,127.44084955,126.94207373,126.00430243,124.49297255,123.09994633,122.75506555,122.99021125,123.30779320,122.45805419,120.14193349,118.05211009,115.78206513,114.78630866,115.96679072,118.61749195,119.95987036,119.78150864,119.46742871,118.99970505,117.93599700,114.67988862,109.00922787,104.22386962,102.83635815,103.24180824,103.80508442 20070305,00:13:13,57.29996884,59.00740806,58.53382841,60.01739082,65.23600309,70.92837479,72.10626029,71.04881780,71.57779388,70.12353278,66.59448782,66.65406513,69.35463268,71.31032424,79.23011459,95.85087355,109.07747837,113.05273179,115.25476026,118.56469976,119.98547289,119.56611649,118.19776408,113.79376924,110.78724824,113.95290406,121.02770002,127.13082705,132.69337488,138.68926128,143.32797410,145.72814267,146.60134745,148.19377101,148.30291386,147.10263671,146.32003011,147.31810541,149.21716320,150.28345962,147.32417587,142.99346313,141.76941787,144.43212432,145.14008663,143.60136212,141.91565263,142.04227484,142.43863686,139.99884243,136.06585676,135.29899716,137.50845647,139.49147205,140.66684963,142.06726770,141.42008292,140.15930746,139.24910687,139.42522858,139.65148090,139.58591572,138.28923847,136.84409883,136.08566780,135.32821700,134.42386067,133.99902176,134.06186994,134.60795944,134.49337779,131.68405677,128.04291212,126.76225753,127.66272085,128.93423365,129.87652098,130.50384936,129.93149884,128.69359104,127.51475649,127.01598374,126.07492255,124.58983676,123.17175076,122.77519800,123.09958946,123.42921627,122.52646380,120.23211842,118.10300363,115.88132083,114.76950964,116.00470179,118.62430253,119.97121095,119.79002713,119.55234412,119.04434203,118.00170290,114.77935406,109.08805558,104.24693311,102.84138670,103.32425283,103.82271236 20070305,00:13:13,57.34085138,59.08214422,58.54413509,60.07405479,65.29592880,71.03061866,72.16112196,71.07391237,71.62637321,70.14145862,66.63852116,66.69666100,69.43380897,71.36215736,79.26131991,95.88766184,109.05322140,113.11296644,115.25788823,118.67576170,120.03084797,119.65122390,118.23806150,113.86259180,110.83406270,114.00408041,121.09973624,127.18612783,132.72778595,138.77045578,143.41416831,145.74970414,146.69705516,148.29228079,148.34514213,147.11934988,146.36356646,147.39762459,149.26863853,150.35792420,147.37535441,143.05731987,141.79869523,144.48941764,145.22475154,143.66521407,141.94955614,142.08280642,142.49790577,140.01672295,136.08175667,135.33301902,137.51945027,139.49562936,140.69275413,142.15233050,141.49053103,140.23376728,139.31763447,139.48385702,139.70703131,139.69347063,138.38196030,136.90041137,136.14654389,135.38819369,134.48650003,134.05410949,134.11870581,134.62506447,134.56323267,131.75995348,128.11136589,126.82915656,127.73847708,129.05690537,129.95609621,130.59037720,129.96306877,128.72348273,127.58639283,127.08238223,126.13886351,124.66938384,123.22944630,122.79365635,123.18274679,123.52350200,122.59110776,120.30550636,118.14094945,115.96286995,114.75890307,116.04199141,118.63698294,119.98201339,119.81106690,119.61293675,119.08035196,118.06442463,114.86268536,109.15483054,104.28295773,102.84645863,103.40543787,103.84074079 20070305,00:13:13,57.27952316,59.13718685,58.51298034,60.11677590,65.34839713,71.01788588,72.14000620,71.04215533,71.57120221,70.19401898,66.55049201,66.70153224,69.43009179,71.31005543,79.22942660,95.97557658,109.07225569,113.06451054,115.28094575,118.63406852,120.02406257,119.67399026,118.22250623,113.84517747,110.80874027,113.98645432,121.10060121,127.17688787,132.76503152,138.78076470,143.42934658,145.79656111,146.71325530,148.27576543,148.34846628,147.14579752,146.33515149,147.37605509,149.26707565,150.31364743,147.36920341,143.06652797,141.77824241,144.51642782,145.21899776,143.67761741,142.00610324,142.15335966,142.54885142,140.10528883,136.13842258,135.34246237,137.57657829,139.52360847,140.72996161,142.15545091,141.49349537,140.26322022,139.31498056,139.51377110,139.72243288,139.70774040,138.38932037,136.94628154,136.14612143,135.41818032,134.56753037,134.08034685,134.16186249,134.62818891,134.56854524,131.74722932,128.11120206,126.84659599,127.74010893,129.06779829,130.02524197,130.63254946,130.01025887,128.76432027,127.64710522,127.11264234,126.17067064,124.66561722,123.21926318,122.80406049,123.13975401,123.48722840,122.63763493,120.29808299,118.11660299,115.95923164,114.77808877,116.07629126,118.67790345,119.99022672,119.89234729,119.55651104,119.07485664,118.11278934,114.86839441,109.16361902,104.38133908,102.85173926,103.48056311,103.86069595 20070305,00:13:14,57.21819495,59.19222949,58.48182560,60.15949700,65.40086545,71.00515309,72.11889045,71.01039828,71.51603121,70.24657934,66.46246286,66.70640347,69.42637461,71.25795349,79.19753330,96.06349131,109.09128997,113.01605464,115.30400326,118.59237535,120.01727716,119.69675663,118.20695096,113.82776314,110.78341783,113.96882823,121.10146618,127.16764792,132.80227708,138.79107363,143.44452485,145.84341809,146.72945544,148.25925007,148.35179042,147.17224516,146.30673651,147.35448559,149.26551277,150.26937065,147.36305240,143.07573607,141.75778958,144.54343800,145.21324397,143.69002076,142.06265034,142.22391290,142.59979706,140.19385471,136.19508849,135.35190572,137.63370631,139.55158758,140.76716909,142.15857132,141.49645970,140.29267317,139.31232664,139.54368519,139.73783445,139.72201018,138.39668044,136.99215170,136.14569896,135.44816696,134.64856072,134.10658421,134.20501917,134.63131335,134.57385782,131.73450516,128.11103823,126.86403543,127.74174078,129.07869122,130.09438774,130.67472172,130.05744898,128.80515781,127.70781761,127.14290244,126.20247776,124.66185060,123.20908005,122.81446463,123.09676123,123.45095479,122.68416210,120.29065961,118.09225653,115.95559332,114.79727447,116.11059110,118.71882396,119.99844005,119.97362768,119.50008533,119.06936132,118.16115406,114.87410345,109.17240751,104.47972044,102.85701990,103.55568835,103.88065111 20070305,00:13:14,57.29148695,59.20812717,58.57721127,60.14838977,65.41113873,71.00579654,72.12674340,71.00233793,71.52421061,70.22941094,66.50095462,66.69914706,69.40064734,71.26287311,79.18032683,96.03694833,109.12603154,113.04106744,115.37965565,118.65057937,120.07581557,119.73332915,118.24255161,113.83782088,110.81587325,114.00477721,121.12121373,127.18269913,132.80817565,138.81127674,143.44503647,145.84856357,146.71344577,148.28599081,148.37784908,147.23027963,146.37448190,147.39051107,149.33357494,150.32572707,147.39374921,143.12203881,141.80864732,144.57873869,145.24633847,143.69992072,142.07758078,142.27336288,142.64665889,140.22276341,136.24641623,135.38039138,137.67140473,139.58303979,140.79966990,142.14156138,141.52621869,140.30650004,139.34805970,139.56078707,139.77043482,139.73197476,138.41598584,136.98868240,136.16814483,135.43774348,134.66590765,134.11896551,134.22774316,134.63140183,134.59414072,131.78778520,128.13832263,126.89966879,127.78632418,129.09889089,130.07850758,130.68778712,130.08097975,128.80894765,127.72232294,127.15919166,126.22363157,124.70896346,123.24528011,122.80250366,123.12249489,123.47946711,122.70020718,120.33848657,118.11556847,115.99656707,114.86118147,116.12441874,118.72859955,120.05066442,120.01621568,119.54060354,119.06026567,118.16453498,114.85235881,109.14471017,104.44904426,102.90281919,103.55081224,103.90582011 20070305,00:13:14,57.40084377,59.21353436,58.70649464,60.12286018,65.41010479,71.01002411,72.14235783,71.00062793,71.54936411,70.19356020,66.57334426,66.68864171,69.36902486,71.28307131,79.16705737,95.97973868,109.16497860,113.08576397,115.46939375,118.73554552,120.15185206,119.77359759,118.29185621,113.85523887,110.86380728,114.05507834,121.14601903,127.20425779,132.80567415,138.83412911,143.44161808,145.84253189,146.68880695,148.32431956,148.40999703,147.29677234,146.46798723,147.44196583,149.42028683,150.40904301,147.43431655,143.17827673,141.87860805,144.61625748,145.28983930,143.70914895,142.08135851,142.31715350,142.69242200,140.23568409,136.29630873,135.41397677,137.70389337,139.61541964,140.83090646,142.11915909,141.56315453,140.31613856,139.39407523,139.57445428,139.80764054,139.74078481,138.43849019,136.97199281,136.19671618,135.41649301,134.66618882,134.12763288,134.24499001,134.63067681,134.61843304,131.85874614,128.17295926,126.94017387,127.84241230,129.12158240,130.03984604,130.69305202,130.09816871,128.80281011,127.72444560,127.17173580,126.24192878,124.76970511,123.29390519,122.78455105,123.16664150,123.52533624,122.70808299,120.40111343,118.15164836,116.04949081,114.93706556,116.13275950,118.73002888,120.11467667,120.04843192,119.60709424,119.05020616,118.15586207,114.82325996,109.10723900,104.38378974,102.95947120,103.52450007,103.93238377 20070305,00:13:14,57.45034255,59.21189832,58.74748577,60.10280801,65.40450813,70.99610419,72.14643109,71.01554783,71.56168226,70.17269755,66.59742609,66.67086190,69.34372648,71.27849684,79.15998396,95.94492917,109.16631243,113.10528867,115.50206179,118.76110795,120.16786631,119.77756556,118.30648245,113.84488325,110.87204356,114.07749235,121.14688099,127.19969955,132.79226750,138.83774029,143.42409061,145.83497417,146.65798630,148.33458841,148.40689153,147.31497305,146.49171918,147.45276196,149.43951492,150.44295589,147.43990040,143.18092789,141.89209448,144.61915238,145.29652742,143.69620966,142.07043317,142.31558585,142.69479737,140.22104411,136.31027929,135.42531657,137.70189883,139.61743840,140.82863150,142.09650304,141.56902259,140.30750799,139.40454413,139.56016491,139.81170959,139.73102179,138.42824726,136.95024626,136.19753424,135.38823165,134.64110597,134.12100423,134.23347255,134.61977922,134.61506032,131.87433965,128.17887989,126.94630876,127.85146163,129.11726371,130.01451801,130.67775776,130.10325572,128.79471457,127.71047461,127.15990919,126.24621600,124.78447762,123.31081108,122.77291779,123.17534706,123.53268994,122.69851056,120.41911063,118.15174158,116.06486338,114.96034357,116.12314465,118.72343194,120.13170553,120.04979711,119.61578265,119.02817091,118.12667708,114.80090038,109.07475993,104.33462861,102.97101031,103.49363101,103.92912729 20070305,00:13:14,57.43491643,59.20262286,58.69271091,60.08869694,65.39396252,70.96250063,72.13798625,71.04850532,71.56007857,70.16809172,66.56911094,66.64519184,69.32528753,71.24705272,79.15963109,95.93441592,109.12684914,113.09751079,115.47282892,118.72223823,120.11877755,119.74216030,118.28349489,113.80440302,110.83722178,114.06965867,121.12177286,127.16681370,132.76703259,138.82048156,143.39125977,145.82576125,146.62046055,148.31442214,148.36554845,147.28079393,146.43977156,147.41945779,149.38554686,150.42328383,147.40753948,143.12545627,141.84432620,144.58449255,145.26328672,143.65922641,142.04356016,142.26482047,142.65011230,140.17651050,136.28528721,135.41252773,137.66250217,139.58652608,140.79000835,142.07357175,141.54119305,140.27906188,139.37645746,139.51555252,139.77983701,139.70111355,138.38248507,136.92301471,136.16824975,135.35236593,134.58851207,134.09778481,134.19075595,134.59784798,134.58168078,131.82987899,128.15365379,126.91516410,127.80949043,129.08364846,130.00365215,130.64016405,130.09521636,128.78449528,127.67904765,127.12164890,126.23530731,124.74938979,123.29331281,122.76813881,123.14561156,123.49826796,122.67001293,120.38870037,118.11280193,116.03950615,114.92656249,116.09405429,118.70812935,120.09777394,120.01769978,119.56177593,118.99314620,118.07524370,114.78585052,109.04769553,104.30292314,102.93361782,103.45781936,103.89352645 20070305,00:13:14,57.41949031,59.19334740,58.63793605,60.07458586,65.38341692,70.92889706,72.12954140,71.08146281,71.55847489,70.16348589,66.54079578,66.61952178,69.30684858,71.21560861,79.15927822,95.92390267,109.08738585,113.08973290,115.44359604,118.68336852,120.06968880,119.70675504,118.26050732,113.76392280,110.80239999,114.06182498,121.09666473,127.13392784,132.74179769,138.80322283,143.35842892,145.81654832,146.58293480,148.29425586,148.32420537,147.24661482,146.38782394,147.38615362,149.33157880,150.40361178,147.37517856,143.06998465,141.79655792,144.54983272,145.23004603,143.62224316,142.01668716,142.21405509,142.60542724,140.13197690,136.26029513,135.39973890,137.62310551,139.55561375,140.75138519,142.05064047,141.51336351,140.25061578,139.34837079,139.47094012,139.74796443,139.67120531,138.33672288,136.89578316,136.13896527,135.31650021,134.53591817,134.07456538,134.14803935,134.57591675,134.54830125,131.78541833,128.12842768,126.88401945,127.76751922,129.05003322,129.99278629,130.60257035,130.08717699,128.77427600,127.64762070,127.08338861,126.22439863,124.71430196,123.27581453,122.76335982,123.11587606,123.46384597,122.64151529,120.35829011,118.07386229,116.01414891,114.89278141,116.06496394,118.69282675,120.06384235,119.98560245,119.50776922,118.95812149,118.02381032,114.77080066,109.02063113,104.27121766,102.89622534,103.42200770,103.85792561 20070305,00:13:14,57.40406418,59.18407194,58.58316119,60.06047479,65.37287132,70.89529349,72.12109656,71.11442030,71.55687121,70.15888006,66.51248063,66.59385173,69.28840963,71.18416449,79.15892535,95.91338942,109.04792255,113.08195502,115.41436316,118.64449881,120.02060004,119.67134978,118.23751976,113.72344257,110.76757820,114.05399130,121.07155660,127.10104199,132.71656278,138.78596410,143.32559807,145.80733540,146.54540905,148.27408959,148.28286229,147.21243571,146.33587632,147.35284945,149.27761074,150.38393973,147.34281764,143.01451302,141.74878964,144.51517289,145.19680533,143.58525991,141.98981415,142.16328971,142.56074217,140.08744329,136.23530305,135.38695007,137.58370885,139.52470143,140.71276204,142.02770918,141.48553397,140.22216967,139.32028411,139.42632773,139.71609185,139.64129707,138.29096069,136.86855160,136.10968078,135.28063449,134.48332427,134.05134596,134.10532275,134.55398551,134.51492171,131.74095768,128.10320158,126.85287479,127.72554802,129.01641797,129.98192043,130.56497664,130.07913763,128.76405672,127.61619375,127.04512832,126.21348994,124.67921413,123.25831626,122.75858084,123.08614056,123.42942398,122.61301765,120.32787985,118.03492265,115.98879168,114.85900033,116.03587359,118.67752416,120.02991076,119.95350513,119.45376250,118.92309679,117.97237694,114.75575080,108.99356673,104.23951219,102.85883285,103.38619605,103.82232477 20070305,00:13:15,57.38863806,59.17479648,58.52838632,60.04636371,65.36232572,70.86168993,72.11265172,71.14737779,71.55526752,70.15427423,66.48416548,66.56818167,69.26997068,71.15272038,79.15857248,95.90287616,109.00845926,113.07417713,115.38513028,118.60562910,119.97151129,119.63594452,118.21453219,113.68296235,110.73275642,114.04615761,121.04644847,127.06815613,132.69132787,138.76870536,143.29276723,145.79812247,146.50788330,148.25392331,148.24151921,147.17825660,146.28392870,147.31954527,149.22364268,150.36426767,147.31045672,142.95904140,141.70102136,144.48051306,145.16356464,143.54827667,141.96294115,142.11252433,142.51605711,140.04290969,136.21031098,135.37416123,137.54431219,139.49378911,140.67413889,142.00477790,141.45770443,140.19372356,139.29219744,139.38171533,139.68421927,139.61138883,138.24519850,136.84132005,136.08039630,135.24476877,134.43073037,134.02812653,134.06260615,134.53205428,134.48154218,131.69649702,128.07797548,126.82173014,127.68357682,128.98280272,129.97105456,130.52738293,130.07109827,128.75383743,127.58476680,127.00686803,126.20258126,124.64412630,123.24081799,122.75380185,123.05640506,123.39500200,122.58452002,120.29746959,117.99598300,115.96343444,114.82521925,116.00678324,118.66222156,119.99597918,119.92140780,119.39975579,118.88807208,117.92094356,114.74070094,108.96650233,104.20780671,102.82144036,103.35038439,103.78672393 20070305,00:13:15,57.37321194,59.16552102,58.47361146,60.03225264,65.35178012,70.82808636,72.10420687,71.18033528,71.55366384,70.14966840,66.45585033,66.54251162,69.25153172,71.12127626,79.15821960,95.89236291,108.96899597,113.06639925,115.35589740,118.56675939,119.92242253,119.60053926,118.19154463,113.64248212,110.69793463,114.03832393,121.02134034,127.03527027,132.66609297,138.75144663,143.25993638,145.78890955,146.47035755,148.23375704,148.20017613,147.14407749,146.23198109,147.28624110,149.16967462,150.34459562,147.27809580,142.90356978,141.65325307,144.44585323,145.13032394,143.51129342,141.93606814,142.06175895,142.47137204,139.99837608,136.18531890,135.36137240,137.50491553,139.46287679,140.63551574,141.98184661,141.42987489,140.16527746,139.26411076,139.33710294,139.65234669,139.58148059,138.19943631,136.81408849,136.05111181,135.20890305,134.37813647,134.00490711,134.01988955,134.51012304,134.44816264,131.65203636,128.05274938,126.79058548,127.64160561,128.94918747,129.96018870,130.48978922,130.06305891,128.74361815,127.55333985,126.96860774,126.19167257,124.60903847,123.22331972,122.74902287,123.02666955,123.36058001,122.55602238,120.26705933,117.95704336,115.93807720,114.79143817,115.97769289,118.64691897,119.96204759,119.88931047,119.34574908,118.85304737,117.86951018,114.72565108,108.93943793,104.17610124,102.78404788,103.31457273,103.75112309 20070305,00:13:15,57.37731741,59.17287637,58.44154868,60.00816370,65.35356119,70.79827735,72.06826484,71.15376809,71.53952227,70.12623741,66.41449762,66.51474576,69.25441909,71.10308319,79.16432660,95.89690791,108.94975054,113.02437598,115.31686906,118.56497862,119.89154057,119.57015415,118.16458511,113.62578518,110.67439775,114.01385126,120.99966027,126.99053079,132.63330534,138.72241290,143.21310479,145.75126066,146.44045791,148.19313917,148.16667373,147.09822268,146.19631212,147.25973189,149.13096257,150.30126452,147.24327397,142.85123731,141.60634177,144.39400247,145.07865454,143.44145890,141.89640284,142.01240466,142.43713468,139.95918931,136.13658992,135.33231128,137.43903509,139.41680422,140.60804196,141.92981401,141.39113629,140.13291654,139.23473652,139.30685334,139.60077921,139.53702823,138.15735105,136.76401774,135.99610780,135.18802909,134.31931550,133.96637550,133.97997200,134.47370103,134.40376060,131.59352439,128.00684698,126.73108246,127.58642410,128.90759022,129.91741240,130.43881673,130.02193428,128.70470376,127.50042463,126.91262571,126.15371140,124.56317473,123.18932780,122.70000965,123.00510022,123.32543184,122.48892206,120.20518738,117.91296628,115.88605961,114.75967730,115.95147436,118.62602963,119.90977134,119.84651099,119.30651050,118.81957683,117.82797307,114.72068923,108.91823217,104.14318932,102.75582158,103.28971304,103.71226523 20070305,00:13:15,57.41438236,59.20829538,58.44781985,59.96724161,65.37614364,70.77487778,71.98592750,71.02675611,71.50422539,70.07104295,66.35115187,66.48344876,69.29329485,71.10725540,79.18133363,95.92686336,108.96462739,112.92457080,115.26131835,118.62578720,119.89138947,119.54824684,118.13092819,113.64922680,110.66990932,113.96130461,120.98376955,126.92579686,132.58777880,138.67351425,143.14265586,145.66563262,146.42343363,148.11801662,148.14640950,147.03267390,146.18812117,147.24469477,149.11800339,150.21801662,147.20430626,142.80421281,141.56088609,144.31315178,144.99589640,143.31620068,141.83515804,141.96544156,142.42053509,139.92903340,136.04781383,135.27579591,137.32847552,139.34515745,140.59938872,141.82868232,141.33399604,140.09395573,139.20319535,139.30084760,139.51598621,139.46804106,138.12147921,136.67541505,135.89771220,135.19245851,134.24999798,133.90201175,133.94478599,134.41283262,134.34076660,131.51131206,127.92606179,126.62373561,127.50896080,128.85253141,129.82079463,130.36527731,129.92498530,128.61737314,127.41125779,126.82674885,126.07010580,124.49913546,123.12750908,122.57635937,122.99731593,123.28906527,122.35669177,120.09023507,117.86022845,115.78906213,114.73133199,115.93010743,118.59571664,119.82654830,119.78565982,119.29220162,118.78873575,117.80314463,114.73275227,108.90691735,104.10824810,102.74306926,103.28334019,103.66791883 20070305,00:13:15,57.45144731,59.24371438,58.45409101,59.92631952,65.39872608,70.75147821,71.90359017,70.89974412,71.46892851,70.01584850,66.28780611,66.45215176,69.33217060,71.11142762,79.19834066,95.95681881,108.97950424,112.82476561,115.20576764,118.68659578,119.89123836,119.52633953,118.09727127,113.67266841,110.66542088,113.90875796,120.96787883,126.86106293,132.54225227,138.62461560,143.07220692,145.58000457,146.40640934,148.04289408,148.12614528,146.96712513,146.17993022,147.22965765,149.10504422,150.13476871,147.16533856,142.75718831,141.51543041,144.23230110,144.91313826,143.19094246,141.77391323,141.91847846,142.40393551,139.89887749,135.95903775,135.21928053,137.21791596,139.27351068,140.59073548,141.72755062,141.27685579,140.05499492,139.17165418,139.29484185,139.43119322,139.39905390,138.08560738,136.58681236,135.79931660,135.19688794,134.18068046,133.83764800,133.90959999,134.35196422,134.27777260,131.42909973,127.84527661,126.51638875,127.43149749,128.79747259,129.72417687,130.29173788,129.82803631,128.53004251,127.32209095,126.74087199,125.98650019,124.43509618,123.06569035,122.45270908,122.98953164,123.25269870,122.22446149,119.97528277,117.80749063,115.69206464,114.70298669,115.90874050,118.56540365,119.74332527,119.72480865,119.27789274,118.75789467,117.77831620,114.74481531,108.89560254,104.07330689,102.73031694,103.27696734,103.62357243 20070305,00:13:15,57.40404176,59.17904372,58.33753958,59.83804306,65.33253837,70.75135930,71.88906499,70.90219260,71.52060699,70.07750459,66.35612485,66.47847217,69.33370773,71.15878364,79.13153527,95.97899678,108.88949997,112.79223995,115.18482410,118.57995157,119.80245692,119.47951427,118.03631186,113.61649676,110.66447113,113.89136802,120.97413263,126.87271267,132.53397454,138.61027107,143.03371700,145.54071260,146.34315034,147.98493916,148.09304043,146.89938039,146.14570226,147.16641878,149.02072538,150.08731294,147.15721996,142.71372898,141.50601205,144.25663031,144.93628202,143.24533649,141.77581789,141.87515873,142.31730974,139.81237817,135.95105868,135.14822014,137.17962295,139.24943062,140.51793486,141.67947222,141.26722177,140.04083362,139.08754947,139.22946874,139.37516043,139.33451255,138.04396132,136.55440590,135.75729554,135.13656181,134.16260813,133.79565735,133.88421096,134.36118060,134.26885884,131.46017508,127.91258163,126.53305673,127.39947081,128.78235406,129.71597650,130.26623262,129.79340696,128.48469890,127.29506878,126.69891582,125.94385087,124.45456967,123.00379063,122.45398294,122.95299269,123.18137546,122.24284760,120.03124592,117.74851828,115.63004480,114.66000387,115.84533994,118.48339712,119.71728603,119.72031786,119.27365855,118.64837322,117.74724275,114.73225564,108.76793616,104.04923084,102.70166381,103.22364487,103.63625826 20070305,00:13:15,57.35566970,59.11322783,58.21958281,59.74922478,65.26533496,70.75150677,71.87531572,70.90612237,71.57328064,70.14049769,66.42595010,66.50545183,69.33481764,71.20663376,79.06377090,96.00108576,108.79829565,112.76048410,115.16427654,118.47139137,119.71266137,119.43240390,117.97504005,113.55941418,110.66356186,113.87438034,120.98063981,126.88523639,132.52612302,138.59632190,142.99559275,145.50195081,146.27936232,147.92718067,148.05978865,146.83161052,146.11117637,147.10262839,148.93559004,150.04026670,147.14945434,142.67031044,141.49700602,144.28216299,144.96063751,143.30178609,141.77844510,141.83188069,142.22988274,139.72523416,135.94400409,135.07699331,137.14215680,139.22589481,140.44440026,141.63200084,141.25813132,140.02695607,139.00284333,139.16341634,139.31945672,139.27002206,138.00224920,136.52264243,135.71591950,135.07549475,134.14512215,133.75392270,133.85893404,134.37119889,134.26056387,131.49254667,127.98158109,126.55114367,127.36796402,128.76769253,129.70878781,130.24127696,129.75949067,128.43983569,127.26875768,126.65746220,125.90167017,124.47499871,122.94188998,122.45668619,122.91612472,123.10965225,122.26295706,120.08916469,117.68947459,115.56842517,114.61685358,115.78145844,118.40079911,119.69190110,119.71647195,119.26953964,118.53795150,117.71609786,114.71941423,108.63893849,104.02527910,102.67282873,103.16978521,103.64959665 20070305,00:13:16,57.25428245,59.10030969,58.23784329,59.72018758,65.18854980,70.74491868,71.86145439,70.92784763,71.60290261,70.11232775,66.39567542,66.48255055,69.31566993,71.17368845,79.07177238,95.98832703,108.76241885,112.73309914,115.12533867,118.38088293,119.66682026,119.36788148,117.89503921,113.50205236,110.62446717,113.84154623,120.94897671,126.85739628,132.49535981,138.53575668,142.95608145,145.44645962,146.18194484,147.85785640,148.01268870,146.78042697,146.05416948,147.04829981,148.87477266,150.00493627,147.07475812,142.62276104,141.42237129,144.20712832,144.88873640,143.22857254,141.71635141,141.75779033,142.15874385,139.64367815,135.89171665,135.01826448,137.10324547,139.17237249,140.37721053,141.56689210,141.20812667,139.97116219,138.96259114,139.09614929,139.23738994,139.20151249,137.95441164,136.43436667,135.65889784,135.01926817,134.06478843,133.68377230,133.80378451,134.33006717,134.21254899,131.43678056,127.90205831,126.49613011,127.31254188,128.72182144,129.68375498,130.18280938,129.68725955,128.38775629,127.20118514,126.63937626,125.84560135,124.41423541,122.89122113,122.40169212,122.83765714,123.04224497,122.18696268,119.99651867,117.62374201,115.53676775,114.56174779,115.73817040,118.35721097,119.61414459,119.63757938,119.23797313,118.51049190,117.63119729,114.60336319,108.62672080,103.98866297,102.63439611,103.12418050,103.60229590 20070305,00:13:16,57.12791559,59.11231582,58.32028638,59.71931793,65.10724993,70.73515695,71.84754026,70.95795774,71.62166313,70.04120376,66.31823585,66.43614644,69.28697728,71.10267409,79.11547308,95.95914883,108.75261115,112.70777364,115.07773569,118.29888009,119.64168952,119.29515487,117.80621367,113.44455897,110.56738034,113.80124562,120.89932861,126.81053760,132.45380112,138.45322700,142.91591660,145.38308591,146.06868188,147.78308258,147.95906377,146.73705852,145.98657003,146.99842942,148.82541337,149.97512608,146.96852566,142.57326526,141.31681374,144.08470852,144.77148128,143.09426454,141.62376264,141.66918187,142.09527958,139.56475507,135.81811646,134.96542443,137.06365318,139.10472119,140.31301035,141.49347301,141.13884414,139.89561824,138.94328469,139.02830993,139.14290146,139.13110922,137.90368791,136.31946354,135.59450429,134.96532233,133.95484223,133.60023302,133.73455967,134.26483468,134.14581895,131.33948589,127.75255509,126.40667319,127.24585137,128.66124510,129.65031439,130.10855172,129.59697531,128.33227677,127.11417112,126.63230066,125.78298876,124.31521604,122.84584446,122.31951234,122.73958873,122.97687126,122.06568626,119.83292980,117.55485778,115.51922788,114.50100883,115.70458555,118.33200345,119.51171174,119.52332646,119.19347391,118.52212225,117.52096822,114.43868201,108.66952728,103.94607964,102.59144133,103.08246535,103.52642332 20070305,00:13:16,57.04752107,59.06317084,58.33629952,59.71520291,65.06971628,70.72720928,71.81793517,70.96562004,71.59931475,69.99506561,66.29864931,66.40873915,69.26038744,71.04689078,79.09468844,95.90256861,108.69785470,112.65212313,115.02792524,118.25196596,119.61367335,119.22772606,117.77591390,113.41840557,110.51793949,113.75223706,120.83983559,126.73884285,132.39906932,138.37673078,142.86665618,145.33784719,145.99071391,147.73743025,147.90733196,146.69501660,145.92537116,146.93853630,148.78094403,149.92783611,146.90371934,142.53032727,141.24536939,144.00091666,144.68033623,142.99826918,141.53924322,141.62078069,142.03035649,139.51162583,135.74713984,134.91469342,137.02359670,139.05550018,140.25978715,141.43570339,141.07974577,139.82136257,138.89940065,138.97099212,139.07882296,139.08063430,137.83191154,136.24184677,135.53804163,134.92672068,133.88221456,133.53984514,133.66997389,134.19125559,134.08387493,131.27055313,127.64542991,126.33581886,127.18776006,128.61053571,129.59158253,130.04341836,129.53197582,128.30097016,127.06161164,126.59847937,125.72887438,124.25784285,122.81864015,122.25373873,122.66717308,122.91670835,121.96678585,119.72857305,117.49595398,115.45293240,114.45284108,115.67132688,118.29071778,119.44225558,119.45070108,119.12501145,118.50768862,117.45273972,114.35670747,108.67218935,103.90969745,102.55990343,103.03062761,103.44092246 20070305,00:13:16,57.02442388,58.93779884,58.26951058,59.70704232,65.08673332,70.72152220,71.76876948,70.94530229,71.52572346,69.98006822,66.35117367,66.40500888,69.23641672,71.01008841,78.99352287,95.81182822,108.58706662,112.55866908,114.97535949,118.24878554,119.58205845,119.16689575,117.81856279,113.43131475,110.47802547,113.69237059,120.76806669,126.63618518,132.32791345,138.30774940,142.80605466,145.31520988,145.95673443,147.72807370,147.85795598,146.65462501,145.87214585,146.86614561,148.74256656,149.85875449,146.89054484,142.49556016,141.21644096,143.96526728,144.62172991,142.95002239,141.46477572,141.62249325,141.96361016,139.49064396,135.67942812,134.86658748,136.98295862,139.02924840,140.22024251,141.39743610,141.03333726,139.74870713,138.82487795,138.92678487,139.05264492,139.05499581,137.73388818,136.21070067,135.49146039,134.90724232,133.85609805,133.50831036,133.61116574,134.10726716,134.02789191,131.23696761,127.59111987,126.28814690,127.14038310,128.57212143,129.50132135,129.98965334,129.49848827,128.29979214,127.05199497,126.53131772,125.68534878,124.25237630,122.81408520,122.20841008,122.62672754,122.86303606,121.89576915,119.69803986,117.44948612,115.32585933,114.42033942,115.63847229,118.22938801,119.41389884,119.42995795,119.02667428,118.46076581,117.43685875,114.37781855,108.62481261,103.88104210,102.54259401,102.96616845,103.34341379 20070305,00:13:16,57.00189664,58.81933601,58.20575397,59.69680609,65.09979256,70.71398835,71.72109680,70.92349666,71.45471650,69.96511945,66.39761171,66.39997853,69.21248556,70.97486923,78.89791961,95.72618231,108.48172071,112.46908308,114.92470909,118.24159247,119.54966107,119.10580000,117.85397911,113.44038744,110.43635204,113.63343303,120.69743073,126.53755662,132.25810911,138.23952110,142.74482846,145.28913832,145.92105422,147.71467951,147.80752668,146.61229458,145.81779304,146.79372787,148.70104146,149.78871768,146.87259436,142.45764811,141.18550782,143.92685978,144.56217493,142.90168153,141.39131086,141.61958039,141.89666954,139.46628828,135.61167185,134.81624795,136.94019866,139.00024655,140.17947825,141.35770691,140.98601467,139.67737181,138.75089585,138.88044251,139.02350042,139.02516255,137.63797318,136.17748265,135.44321568,134.88430211,133.82732092,133.47436747,133.55219031,134.02464781,133.97026261,131.20132743,127.53536334,126.23889875,127.09229531,128.53204940,129.41318002,129.93479159,129.46204835,128.29378282,127.03864989,126.46487292,125.64063126,124.24235706,122.80615494,122.16287692,122.58488357,122.80990693,121.82607870,119.66540333,117.40256746,115.20327930,114.38573982,115.60469973,118.16789448,119.38358602,119.40785893,118.93117077,118.41313491,117.41944005,114.39314825,108.57606654,103.84857325,102.52187958,102.90194916,103.24690268 20070305,00:13:16,56.98799444,58.80560775,58.18795035,59.65505358,65.05279401,70.67841525,71.69603132,70.87908279,71.42285435,69.95089158,66.35172282,66.37520967,69.18912774,70.96364007,78.88663372,95.71776421,108.45885757,112.43810566,114.90307271,118.17348635,119.50535023,119.04060604,117.77965793,113.39123934,110.36792628,113.58852794,120.64391067,126.49997082,132.20873927,138.18264565,142.67405113,145.21091121,145.85951930,147.63998569,147.74105249,146.54048772,145.74626471,146.72081733,148.61169375,149.70410323,146.78213246,142.37195814,141.12411155,143.84654527,144.48815334,142.85185791,141.33298092,141.54645838,141.82670370,139.39069646,135.54316244,134.73194931,136.86518367,138.92947048,140.12015613,141.29574337,140.92476415,139.62599243,138.68503490,138.80164017,138.94929703,138.93162628,137.57395029,136.11277857,135.36966735,134.80879114,133.75812750,133.40383504,133.49060877,133.96271468,133.88758007,131.13446055,127.45758815,126.16567078,127.03336352,128.46677000,129.35711428,129.86322096,129.38075498,128.21443599,126.96869901,126.40923329,125.57777178,124.16322466,122.74698432,122.11418793,122.52176635,122.76496157,121.77643926,119.60080466,117.34875298,115.14875649,114.31925792,115.55695547,118.10384530,119.32354873,119.36515474,118.87856854,118.35470238,117.37866142,114.32074403,108.50648088,103.75818518,102.44945947,102.84129781,103.16542322 20070305,00:13:16,56.97409223,58.79187948,58.17014673,59.61330107,65.00579546,70.64284215,71.67096583,70.83466893,71.39099220,69.93666371,66.30583393,66.35044080,69.16576993,70.95241092,78.87534782,95.70934611,108.43599442,112.40712824,114.88143632,118.10538023,119.46103939,118.97541208,117.70533675,113.34209124,110.29950052,113.54362284,120.59039060,126.46238503,132.15936942,138.12577021,142.60327380,145.13268410,145.79798439,147.56529188,147.67457830,146.46868086,145.67473639,146.64790680,148.52234603,149.61948878,146.69167055,142.28626818,141.06271528,143.76623076,144.41413176,142.80203428,141.27465097,141.47333638,141.75673787,139.31510465,135.47465304,134.64765066,136.79016869,138.85869440,140.06083401,141.23377983,140.86351364,139.57461305,138.61917394,138.72283783,138.87509365,138.83809001,137.50992741,136.04807450,135.29611903,134.73328016,133.68893409,133.33330261,133.42902723,133.90078156,133.80489753,131.06759366,127.37981296,126.09244281,126.97443173,128.40149060,129.30104853,129.79165032,129.29946161,128.13508916,126.89874812,126.35359366,125.51491230,124.08409226,122.68781371,122.06549894,122.45864913,122.72001622,121.72679982,119.53620600,117.29493850,115.09423368,114.25277602,115.50921121,118.03979612,119.26351145,119.32245055,118.82596631,118.29626984,117.33788280,114.24833981,108.43689523,103.66779711,102.37703936,102.78064647,103.08394375 20070305,00:13:16,56.96019003,58.77815121,58.15234311,59.57154856,64.95879692,70.60726905,71.64590035,70.79025506,71.35913005,69.92243584,66.25994505,66.32567193,69.14241211,70.94118176,78.86406193,95.70092801,108.41313128,112.37615082,114.85979994,118.03727411,119.41672854,118.91021812,117.63101557,113.29294314,110.23107476,113.49871775,120.53687053,126.42479924,132.10999958,138.06889476,142.53249647,145.05445699,145.73644948,147.49059806,147.60810411,146.39687400,145.60320806,146.57499627,148.43299831,149.53487433,146.60120865,142.20057821,141.00131901,143.68591624,144.34011017,142.75221066,141.21632103,141.40021438,141.68677203,139.23951283,135.40614364,134.56335201,136.71515371,138.78791833,140.00151189,141.17181629,140.80226313,139.52323367,138.55331298,138.64403549,138.80089026,138.74455374,137.44590452,135.98337042,135.22257070,134.65776919,133.61974067,133.26277019,133.36744569,133.83884843,133.72221499,131.00072677,127.30203777,126.01921484,126.91549994,128.33621119,129.24498278,129.72007968,129.21816823,128.05574233,126.82879724,126.29795403,125.45205282,124.00495986,122.62864309,122.01680994,122.39553191,122.67507086,121.67716038,119.47160734,117.24112403,115.03971087,114.18629412,115.46146694,117.97574694,119.20347416,119.27974636,118.77336408,118.23783731,117.29710417,114.17593560,108.36730957,103.57740904,102.30461926,102.71999512,103.00246428 20070305,00:13:17,56.94628783,58.76442294,58.13453949,59.52979605,64.91179837,70.57169594,71.62083487,70.74584120,71.32726789,69.90820797,66.21405616,66.30090307,69.11905430,70.92995261,78.85277603,95.69250991,108.39026813,112.34517340,114.83816355,117.96916799,119.37241770,118.84502416,117.55669439,113.24379504,110.16264900,113.45381265,120.48335046,126.38721345,132.06062973,138.01201931,142.46171914,144.97622988,145.67491457,147.41590425,147.54162992,146.32506714,145.53167974,146.50208573,148.34365059,149.45025988,146.51074675,142.11488825,140.93992274,143.60560173,144.26608859,142.70238703,141.15799109,141.32709237,141.61680619,139.16392101,135.33763423,134.47905337,136.64013873,138.71714226,139.94218977,141.10985275,140.74101262,139.47185429,138.48745203,138.56523315,138.72668688,138.65101747,137.38188164,135.91866635,135.14902238,134.58225821,133.55054726,133.19223776,133.30586415,133.77691531,133.63953244,130.93385988,127.22426258,125.94598686,126.85656816,128.27093179,129.18891703,129.64850905,129.13687486,127.97639550,126.75884636,126.24231440,125.38919334,123.92582747,122.56947247,121.96812095,122.33241468,122.63012551,121.62752094,119.40700868,117.18730955,114.98518807,114.11981222,115.41372268,117.91169775,119.14343688,119.23704218,118.72076185,118.17940477,117.25632555,114.10353138,108.29772392,103.48702097,102.23219915,102.65934378,102.92098481 20070305,00:13:17,56.93238562,58.75069467,58.11673587,59.48804354,64.86479982,70.53612284,71.59576938,70.70142734,71.29540574,69.89398010,66.16816728,66.27613420,69.09569648,70.91872345,78.84149014,95.68409181,108.36740499,112.31419598,114.81652717,117.90106187,119.32810686,118.77983020,117.48237321,113.19464694,110.09422325,113.40890756,120.42983040,126.34962765,132.01125988,137.95514386,142.39094181,144.89800277,145.61337966,147.34121044,147.47515572,146.25326027,145.46015141,146.42917520,148.25430287,149.36564543,146.42028485,142.02919829,140.87852647,143.52528721,144.19206700,142.65256341,141.09966114,141.25397037,141.54684036,139.08832920,135.26912483,134.39475472,136.56512374,138.64636619,139.88286765,141.04788921,140.67976211,139.42047491,138.42159107,138.48643080,138.65248349,138.55748120,137.31785876,135.85396227,135.07547405,134.50674723,133.48135384,133.12170533,133.24428261,133.71498218,133.55684990,130.86699300,127.14648738,125.87275889,126.79763637,128.20565239,129.13285129,129.57693841,129.05558149,127.89704867,126.68889548,126.18667477,125.32633386,123.84669507,122.51030185,121.91943195,122.26929746,122.58518015,121.57788150,119.34241001,117.13349507,114.93066526,114.05333031,115.36597842,117.84764857,119.08339959,119.19433799,118.66815962,118.12097224,117.21554693,114.03112716,108.22813826,103.39663290,102.15977905,102.59869243,102.83950534 20070305,00:13:17,56.91848342,58.73696640,58.09893225,59.44629103,64.81780127,70.50054974,71.57070390,70.65701347,71.26354359,69.87975223,66.12227839,66.25136534,69.07233866,70.90749430,78.83020424,95.67567371,108.34454184,112.28321856,114.79489078,117.83295575,119.28379601,118.71463624,117.40805203,113.14549884,110.02579749,113.36400246,120.37631033,126.31204186,131.96189004,137.89826842,142.32016448,144.81977566,145.55184475,147.26651662,147.40868153,146.18145341,145.38862309,146.35626466,148.16495515,149.28103098,146.32982295,141.94350832,140.81713020,143.44497270,144.11804542,142.60273978,141.04133120,141.18084837,141.47687452,139.01273738,135.20061543,134.31045608,136.49010876,138.57559011,139.82354553,140.98592567,140.61851160,139.36909553,138.35573012,138.40762846,138.57828011,138.46394493,137.25383587,135.78925820,135.00192573,134.43123626,133.41216042,133.05117291,133.18270107,133.65304905,133.47416736,130.80012611,127.06871219,125.79953092,126.73870458,128.14037299,129.07678554,129.50536777,128.97428812,127.81770184,126.61894460,126.13103514,125.26347438,123.76756267,122.45113124,121.87074296,122.20618024,122.54023480,121.52824206,119.27781135,117.07968059,114.87614245,113.98684841,115.31823415,117.78359939,119.02336231,119.15163380,118.61555739,118.06253970,117.17476830,113.95872295,108.15855261,103.30624483,102.08735894,102.53804109,102.75802587 20070305,00:13:17,56.90735196,58.74243150,58.03636886,59.47995142,64.74550131,70.44384746,71.50730772,70.62402300,71.23737877,69.79033272,66.03376394,66.24488481,69.01905823,70.83773754,78.78044598,95.54695129,108.28784683,112.24416999,114.68099303,117.81244966,119.25465889,118.68465806,117.37152409,113.08661285,109.96570137,113.26510614,120.27938161,126.22963518,131.86884647,137.83598928,142.27594617,144.71961229,145.46914051,147.19028789,147.36491280,146.07632259,145.32501455,146.26419210,148.08702113,149.24859791,146.26942063,141.89397988,140.76875396,143.43997125,144.12321000,142.53433671,140.99799672,141.16237839,141.41617293,138.95882140,135.14646963,134.24681337,136.43189598,138.49281330,139.71417629,140.93893341,140.54221636,139.25688161,138.30140940,138.37694080,138.52978509,138.45116863,137.20535587,135.74845900,134.93528587,134.36359313,133.35459395,132.98215538,133.11888229,133.55216368,133.44192976,130.75021041,127.02410015,125.74821546,126.69549604,128.06991092,129.06112804,129.46230837,128.90630813,127.76039934,126.55661618,126.02022569,125.20274289,123.71147033,122.37621329,121.79853019,122.14072851,122.46395988,121.45765556,119.23137563,117.04931457,114.83308082,113.97285077,115.27612262,117.70970736,118.96846814,119.01118997,118.52365294,118.03263796,117.10301202,113.91440639,108.17307775,103.27807442,102.08285860,102.55583471,102.77644696 20070305,00:13:17,56.89635451,58.74881839,57.97165973,59.51723268,64.67199131,70.38613439,71.44207478,70.59158400,71.21148976,69.69730736,65.94320833,66.23928352,68.96434422,70.76517407,78.72884306,95.41245848,108.22953067,112.20473668,114.56267116,117.79423232,119.22625314,118.65637430,117.33681495,113.02726358,109.90601021,113.16362337,120.18037476,126.14508137,131.77371173,137.77345539,142.23300747,144.61840276,145.38542561,147.11399139,147.32223847,145.96959884,145.26179154,146.17120606,148.00964164,149.21867466,146.21046740,141.84619285,140.72100711,143.43858891,144.13217899,142.46504629,140.95538616,141.14653585,141.35592125,138.90595116,135.09301825,134.18416816,136.37449511,138.40946637,139.60241092,140.89266420,140.46520423,139.14175347,138.24764745,138.34856742,138.48252914,138.44227376,137.15762649,135.70881160,134.86898319,134.29633336,133.29759065,132.91321607,133.05496103,133.44941461,133.41211852,130.70111312,126.98108507,125.69795690,126.65304638,127.99920536,129.04741335,129.42062228,128.83897317,127.70416055,126.49465890,125.90677409,125.14211842,123.65648945,122.30054459,121.72519280,122.07516974,122.38618560,121.38606812,119.18581626,117.02007759,114.79057327,113.96137605,115.23428505,117.63534819,118.91382541,118.86606087,118.42986728,118.00410945,117.02977292,113.87144291,108.19164319,103.25289572,102.08162210,102.57739613,102.79966673 20070305,00:13:17,56.84481240,58.69044947,57.95501059,59.51321851,64.62462164,70.37221793,71.44445811,70.57394804,71.15242321,69.67159264,65.92468217,66.19648154,68.91835197,70.75364786,78.66510166,95.33558578,108.20789060,112.14099580,114.49336242,117.71519011,119.16488656,118.58755867,117.26283842,112.96451460,109.88520633,113.09798743,120.12482324,126.07413810,131.69769495,137.69954000,142.16339442,144.54653112,145.31737313,147.01618079,147.24226986,145.89445923,145.18072138,146.09548872,147.95746275,149.09595934,146.11937814,141.79853654,140.63457022,143.34711702,144.05795949,142.36881476,140.87495633,141.06210865,141.28761035,138.84361353,134.99871606,134.09031984,136.32043984,138.32001653,139.50400433,140.79892541,140.35743281,139.04293860,138.16141506,138.26269931,138.43017158,138.36542882,137.06935025,135.62176027,134.79500451,134.21394625,133.24153415,132.84913770,132.98364748,133.36847990,133.35265486,130.61350697,126.91077642,125.63842622,126.57634505,127.91009874,128.96423852,129.36927243,128.77391671,127.63621261,126.42829079,125.83520818,125.07621375,123.60699557,122.22763448,121.64199760,122.01525542,122.31189545,121.33328390,119.13523014,116.93810055,114.76441171,113.89978715,115.14893953,117.58419539,118.85116176,118.76112417,118.37201461,117.99818863,116.96116449,113.80513137,108.12333680,103.19566718,102.04467276,102.55002177,102.78118932 20070305,00:13:17,56.77098085,58.59648102,57.96478246,59.48650216,64.59162262,70.38237867,71.48401352,70.56445005,71.07511730,69.68288199,65.94575421,66.13322846,68.87715451,70.77567691,78.59468711,95.29038976,108.20641321,112.06389182,114.45099867,117.60270940,119.08539975,118.49646062,117.16727463,112.89989662,109.88578075,113.05205831,120.09316131,126.01067722,131.63218827,137.61936764,142.07911714,144.49078800,145.25793108,146.90654280,147.14179869,145.83668300,145.08983975,146.02926487,147.91913791,148.92223155,146.01062208,141.75095209,140.52686345,143.20611836,143.93800707,142.25777234,140.77373536,140.93997702,141.21486890,138.77607119,134.88195614,133.97931761,136.26822382,138.22721161,139.41294174,140.67909020,140.23275147,138.95309195,138.05733203,138.14522345,138.37500942,138.25122830,136.95878337,135.50864861,134.71680593,134.12324289,133.18599814,132.78773165,132.90827002,133.29953764,133.27688977,130.50473058,126.82546312,125.57379820,126.48081385,127.81087614,128.84287796,129.31260991,128.71011286,127.56182755,126.35949782,125.78666895,125.00740628,123.56051818,122.15624090,121.55338305,121.95844412,122.23952071,121.29083676,119.08188058,116.82712963,114.74723636,113.81064796,115.03967551,117.54580028,118.78408860,118.67828325,118.33391611,118.00469641,116.89510176,113.72598424,108.00727259,103.12081923,101.98809028,102.49574494,102.73978887 20070305,00:13:18,56.75503495,58.53623236,57.98296210,59.47570793,64.57322773,70.38364261,71.48647174,70.55691622,71.02162689,69.66504135,65.93790349,66.06908578,68.84121269,70.75764223,78.54119064,95.24165276,108.18347267,111.99734476,114.41809993,117.51603552,119.01268517,118.41407366,117.08349904,112.81320154,109.86085354,112.98653616,120.03928514,125.95698155,131.55958208,137.52575749,141.98521562,144.42150333,145.18283632,146.80668502,147.04648511,145.76825172,144.99387878,145.94447624,147.85542029,148.78963901,145.91037470,141.68334383,140.43894188,143.08332904,143.83915276,142.15809074,140.68288191,140.83753717,141.14846928,138.70935669,134.77997854,133.88940287,136.20882617,138.13400484,139.32610338,140.57759006,140.11771504,138.85270264,137.94914975,138.04958555,138.30766093,138.14906084,136.86592772,135.41596010,134.64508953,134.04134045,133.12237599,132.71154471,132.82684964,133.23062757,133.19151723,130.40476835,126.72519933,125.49694221,126.38814323,127.70557684,128.72973028,129.22906674,128.63488620,127.48163210,126.28183688,125.73171631,124.93740902,123.47189935,122.06546468,121.46786993,121.88327126,122.17662241,121.24738951,119.01876819,116.73105785,114.70536414,113.71854805,114.94458394,117.49028155,118.70534295,118.61775676,118.27738463,117.96083259,116.83634966,113.64592275,107.93001458,103.05400173,101.92464445,102.44509639,102.70747259 20070305,00:13:18,56.85336419,58.54255172,58.01774002,59.49634644,64.58366360,70.36734289,71.41569442,70.55325994,71.01515194,69.58969365,65.87295479,66.00318686,68.81564628,70.66051563,78.52109303,95.18592533,108.11816060,111.95163867,114.40388660,117.48030829,118.95334001,118.34888374,117.02299517,112.68292288,109.78558218,112.88233437,119.94155468,125.92256387,131.47296038,137.40561908,141.87231436,144.32548557,145.07684073,146.72613490,146.96135338,145.67878576,144.88789039,145.82303788,147.74157344,148.73825373,145.82692473,141.57620551,140.39007932,142.99648775,143.78194932,142.08083712,140.61249555,140.77397191,141.09458944,138.64427644,134.70718351,133.84111807,136.13525090,138.04000478,139.24760432,140.51228614,140.02171917,138.73150047,137.83287495,137.99705909,138.21625474,138.07064847,136.80803676,135.36359004,134.58616992,133.97681235,133.04279056,132.60617803,132.73349961,133.16178108,133.08717810,130.32220664,126.59542099,125.39594637,126.30111983,127.58828122,128.63279609,129.09245706,128.53710917,127.38996603,126.18666923,125.66410261,124.86506293,123.30008689,121.93642414,121.38847951,121.77184989,122.13243207,121.20196789,118.93638250,116.66439924,114.61473649,113.62060322,114.87747096,117.40095814,118.60355400,118.60128238,118.18446362,117.81752752,116.79202982,113.56405618,107.92936596,103.00303756,101.84764929,102.40161063,102.69308985 20070305,00:13:18,56.95169343,58.54887108,58.05251793,59.51698494,64.59409948,70.35104317,71.34491711,70.54960365,71.00867700,69.51434596,65.80800610,65.93728794,68.79007988,70.56338903,78.50099542,95.13019790,108.05284852,111.90593259,114.38967327,117.44458107,118.89399484,118.28369381,116.96249131,112.55264422,109.71031082,112.77813258,119.84382421,125.88814620,131.38633867,137.28548067,141.75941310,144.22946781,144.97084514,146.64558478,146.87622166,145.58931980,144.78190200,145.70159952,147.62772660,148.68686845,145.74347475,141.46906718,140.34121677,142.90964646,143.72474588,142.00358351,140.54210919,140.71040666,141.04070959,138.57919619,134.63438848,133.79283326,136.06167562,137.94600471,139.16910525,140.44698222,139.92572330,138.61029831,137.71660016,137.94453264,138.12484856,137.99223610,136.75014579,135.31121998,134.52725030,133.91228426,132.96320514,132.50081135,132.64014958,133.09293459,132.98283897,130.23964493,126.46564264,125.29495053,126.21409643,127.47098560,128.53586190,128.95584739,128.43933215,127.29829995,126.09150157,125.59648892,124.79271685,123.12827442,121.80738361,121.30908909,121.66042851,122.08824173,121.15654628,118.85399681,116.59774063,114.52410884,113.52265840,114.81035799,117.31163473,118.50176506,118.58480800,118.09154261,117.67422245,116.74770999,113.48218960,107.92871733,102.95207339,101.77065413,102.35812486,102.67870711 20070305,00:13:18,56.91352594,58.57341574,57.97570455,59.48825638,64.58190791,70.24328596,71.32647850,70.50654825,70.91545391,69.49037587,65.77258331,65.98055917,68.73912480,70.46724155,78.44668296,95.00834338,107.93294024,111.83391184,114.31326030,117.40245147,118.81807737,118.27058001,116.93674372,112.51054967,109.61366586,112.77388905,119.80735643,125.79741754,131.33430470,137.25091775,141.69232067,144.13280446,144.89646797,146.58498073,146.75603771,145.49212563,144.72913801,145.64710172,147.53342451,148.64042498,145.65949084,141.38606179,140.19874188,142.86818904,143.61797874,141.88123924,140.47693867,140.64761466,140.93055203,138.52967127,134.58161945,133.72446371,135.97899077,137.84651649,139.08128091,140.37280713,139.83622306,138.56051667,137.67508554,137.83550138,138.01949515,137.91952621,136.66944971,135.24549992,134.46430675,133.84082494,132.91670621,132.45706215,132.57156152,133.00053949,132.89632551,130.19276304,126.43658089,125.23432831,126.16134267,127.42889185,128.47367512,128.91752592,128.38144684,127.23621463,126.04732360,125.50858754,124.71804204,123.10230935,121.77658473,121.24448501,121.61511276,121.97871030,121.08463813,118.79424772,116.57470032,114.46271398,113.46335848,114.71242302,117.24179716,118.46814883,118.56745798,118.06895607,117.60124331,116.70140262,113.41745790,107.80871420,102.88375630,101.68803181,102.23429244,102.55621466 20070305,00:13:18,56.85644264,58.60048441,57.88343066,59.45268778,64.56658111,70.12286152,71.31529584,70.45803562,70.81021509,69.47352901,65.74125596,66.03895819,68.68465509,70.37123799,78.38763281,94.87733374,107.80547490,111.75824990,114.22823270,117.35943806,118.73986938,118.26468532,116.91581571,112.48068143,109.51406666,112.78350056,119.77938305,125.69889166,131.28706919,137.22821893,141.63158327,144.03605987,144.82647961,146.52714647,146.63100562,145.39386858,144.68375567,145.60188684,147.44183945,148.59467042,145.57544008,141.30640842,140.04330405,142.83302557,143.50435095,141.75265565,140.41249666,140.58493520,140.81260351,138.48230662,134.53163061,133.65331614,135.89505034,137.74627607,138.99217154,140.29740878,139.74763077,138.52063850,137.64393656,137.71864761,137.91221759,137.84761291,136.58559962,135.17793509,134.40081084,133.76841101,132.87479718,132.42185715,132.50641144,132.90488832,132.81229016,130.15083053,126.42148140,125.17930722,126.11334333,127.39722502,128.41630979,128.89283093,128.32909564,127.17823462,126.01021681,125.41788169,124.64305083,123.09656161,121.75940522,121.18193589,121.57896343,121.86013163,121.00906496,118.73764127,116.55770767,114.40537617,113.40941997,114.61022434,117.17466637,118.44398452,118.54998808,118.05612013,117.53801788,116.65482372,113.35510669,107.67217823,102.81303984,101.60463657,102.09933418,102.41874815 20070305,00:13:18,56.83153134,58.59476810,57.84997087,59.42710044,64.55716378,70.07033438,71.30505269,70.42922602,70.76551325,69.45421184,65.71756272,66.04742009,68.66695882,70.34247951,78.35190523,94.82898637,107.75788411,111.72831395,114.17520649,117.32452402,118.70649404,118.23488910,116.89603910,112.45397118,109.46380847,112.76691536,119.75064591,125.64775323,131.24270454,137.19889503,141.59031586,143.97872171,144.77795054,146.48355592,146.56905686,145.33485606,144.64398631,145.55820292,147.39405973,148.54989644,145.53628285,141.25730992,139.98142839,142.79503156,143.45277838,141.70523520,140.36220778,140.54362590,140.74948032,138.43664322,134.48281689,133.62080661,135.85207179,137.70234710,138.94668309,140.25822599,139.69318478,138.48302953,137.60475442,137.66573120,137.86459434,137.80353727,136.53630594,135.13905204,134.35947497,133.71563423,132.83252594,132.38433541,132.45990503,132.84738241,132.76086001,130.10807095,126.39854939,125.14010565,126.08108436,127.36094948,128.36224004,128.85692795,128.29509666,127.13612284,125.98458196,125.38018054,124.60977881,123.08607609,121.72598903,121.13055183,121.55519904,121.80306378,120.96510953,118.70628643,116.53222045,114.36706051,113.38925872,114.56273989,117.13513120,118.41890409,118.51757783,118.03408008,117.49924891,116.62487199,113.33775732,107.61506903,102.77159627,101.56460184,102.04622034,102.37122007 20070305,00:13:18,56.82441684,58.57091590,57.84904568,59.40703450,64.55101544,70.05536643,71.29532923,70.41131569,70.75429905,69.43352817,65.69809248,66.02825795,68.66960475,70.35091942,78.32907917,94.82636584,107.75447806,111.72367254,114.13988271,117.29409035,118.69791908,118.19187112,116.87689940,112.42900785,109.44084457,112.73583876,119.72148629,125.62282841,131.19992799,137.16590630,141.55981880,143.94318225,144.74129226,146.44784465,146.54200433,145.29755270,144.60732192,145.51536590,147.37051209,148.50566489,145.52195966,141.22511365,139.97130912,142.75547177,143.43553330,141.70271231,140.31974809,140.51413809,140.71668523,138.39192092,134.43465324,133.60967073,135.83175238,137.68956829,138.92532471,140.23907680,139.65762772,138.44667584,137.56112852,137.64818344,137.84997046,137.77486078,136.50612807,135.11603509,134.33039752,133.67372026,132.79005434,132.34553210,132.42371187,132.81097757,132.72746630,130.06485384,126.37128462,125.10965506,126.05753260,127.32212451,128.30999333,128.81482497,128.27124969,127.10278899,125.96529311,125.37180034,124.59958487,123.07296974,121.68359109,121.08534402,121.53828571,121.78002229,120.93864429,118.68890020,116.50203423,114.33926748,113.38778225,114.54552206,117.11086128,118.39331687,118.47690293,118.00694853,117.47400866,116.60411802,113.34530191,107.60189686,102.74634579,101.54855312,102.03838093,102.37344381 20070305,00:13:18,56.81730234,58.54706371,57.84812048,59.38696856,64.54486709,70.04039848,71.28560578,70.39340535,70.74308485,69.41284449,65.67862224,66.00909581,68.67225067,70.35935934,78.30625310,94.82374530,107.75107200,111.71903113,114.10455892,117.26365668,118.68934412,118.14885313,116.85775971,112.40404453,109.41788068,112.70476216,119.69232667,125.59790360,131.15715143,137.13291757,141.52932174,143.90764280,144.70463397,146.41213339,146.51495181,145.26024934,144.57065753,145.47252888,147.34696445,148.46143334,145.50763648,141.19291739,139.96118986,142.71591198,143.41828823,141.70018942,140.27728840,140.48465028,140.68389013,138.34719862,134.38648958,133.59853485,135.81143297,137.67678949,138.90396634,140.21992760,139.62207066,138.41032215,137.51750261,137.63063569,137.83534658,137.74618428,136.47595019,135.09301814,134.30132007,133.63180628,132.74758273,132.30672880,132.38751870,132.77457273,132.69407258,130.02163674,126.34401986,125.07920448,126.03398083,127.28329955,128.25774661,128.77272200,128.24740272,127.06945513,125.94600426,125.36342014,124.58939093,123.05986340,121.64119314,121.04013620,121.52137238,121.75698080,120.91217905,118.67151397,116.47184800,114.31147444,113.38630578,114.52830424,117.08659137,118.36772965,118.43622803,117.97981698,117.44876841,116.58336405,113.35284651,107.58872469,102.72109531,101.53250440,102.03054152,102.37566756 20070305,00:13:19,56.81018784,58.52321151,57.84719528,59.36690262,64.53871874,70.02543053,71.27588233,70.37549502,70.73187065,69.39216082,65.65915200,65.98993366,68.67489660,70.36779926,78.28342703,94.82112476,107.74766595,111.71438972,114.06923514,117.23322301,118.68076916,118.10583515,116.83862001,112.37908120,109.39491678,112.67368556,119.66316705,125.57297879,131.11437488,137.09992884,141.49882467,143.87210334,144.66797569,146.37642212,146.48789928,145.22294597,144.53399314,145.42969186,147.32341681,148.41720179,145.49331329,141.16072112,139.95107060,142.67635219,143.40104315,141.69766653,140.23482871,140.45516246,140.65109504,138.30247632,134.33832592,133.58739897,135.79111357,137.66401068,138.88260796,140.20077841,139.58651360,138.37396847,137.47387671,137.61308793,137.82072270,137.71750779,136.44577231,135.07000118,134.27224262,133.58989231,132.70511112,132.26792549,132.35132554,132.73816789,132.66067887,129.97841964,126.31675509,125.04875389,126.01042907,127.24447458,128.20549990,128.73061902,128.22355574,127.03612128,125.92671541,125.35503994,124.57919699,123.04675705,121.59879520,120.99492838,121.50445905,121.73393931,120.88571381,118.65412774,116.44166178,114.28368141,113.38482931,114.51108641,117.06232146,118.34214243,118.39555313,117.95268543,117.42352816,116.56261008,113.36039110,107.57555252,102.69584483,101.51645568,102.02270211,102.37789130 20070305,00:13:19,56.80307333,58.49935931,57.84627008,59.34683668,64.53257039,70.01046258,71.26615887,70.35758468,70.72065645,69.37147714,65.63968176,65.97077152,68.67754253,70.37623918,78.26060097,94.81850422,107.74425990,111.70974831,114.03391136,117.20278934,118.67219420,118.06281717,116.81948031,112.35411788,109.37195288,112.64260896,119.63400743,125.54805398,131.07159833,137.06694011,141.46832761,143.83656389,144.63131741,146.34071086,146.46084675,145.18564261,144.49732875,145.38685484,147.29986918,148.37297024,145.47899011,141.12852486,139.94095133,142.63679240,143.38379807,141.69514363,140.19236902,140.42567465,140.61829994,138.25775402,134.29016227,133.57626309,135.77079416,137.65123187,138.86124959,140.18162922,139.55095654,138.33761478,137.43025081,137.59554018,137.80609882,137.68883129,136.41559443,135.04698423,134.24316517,133.54797833,132.66263952,132.22912218,132.31513237,132.70176305,132.62728515,129.93520253,126.28949032,125.01830330,125.98687730,127.20564962,128.15325319,128.68851605,128.19970877,127.00278743,125.90742657,125.34665974,124.56900306,123.03365070,121.55639725,120.94972057,121.48754572,121.71089782,120.85924857,118.63674151,116.41147555,114.25588837,113.38335284,114.49386859,117.03805154,118.31655522,118.35487823,117.92555388,117.39828792,116.54185611,113.36793570,107.56238036,102.67059435,101.50040696,102.01486270,102.38011505 20070305,00:13:19,56.79595883,58.47550712,57.84534488,59.32677074,64.52642204,69.99549463,71.25643542,70.33967435,70.70944225,69.35079346,65.62021152,65.95160938,68.68018846,70.38467910,78.23777490,94.81588368,107.74085384,111.70510691,113.99858758,117.17235567,118.66361924,118.01979918,116.80034062,112.32915455,109.34898899,112.61153235,119.60484782,125.52312917,131.02882177,137.03395137,141.43783055,143.80102443,144.59465912,146.30499959,146.43379423,145.14833925,144.46066436,145.34401782,147.27632154,148.32873869,145.46466693,141.09632860,139.93083207,142.59723261,143.36655300,141.69262074,140.14990933,140.39618684,140.58550484,138.21303172,134.24199861,133.56512721,135.75047475,137.63845307,138.83989122,140.16248003,139.51539948,138.30126109,137.38662491,137.57799242,137.79147494,137.66015480,136.38541656,135.02396728,134.21408772,133.50606436,132.62016791,132.19031887,132.27893920,132.66535821,132.59389144,129.89198543,126.26222555,124.98785271,125.96332553,127.16682465,128.10100648,128.64641307,128.17586180,126.96945357,125.88813772,125.33827955,124.55880912,123.02054436,121.51399931,120.90451275,121.47063239,121.68785633,120.83278333,118.61935527,116.38128933,114.22809534,113.38187637,114.47665077,117.01378163,118.29096800,118.31420334,117.89842233,117.37304767,116.52110215,113.37548029,107.54920819,102.64534387,101.48435824,102.00702329,102.38233879 20070305,00:13:19,56.78631439,58.46153703,57.86278077,59.34147844,64.51828546,69.99708966,71.25009835,70.32547693,70.68338628,69.34338049,65.63051819,65.93665320,68.67659681,70.41753238,78.26713052,94.81286241,107.74425869,111.70850562,113.97892052,117.15210442,118.64750085,118.00653011,116.78601774,112.31556075,109.35063098,112.60289731,119.58963545,125.52401029,131.02122430,137.03627265,141.43014762,143.79884579,144.58482099,146.28775394,146.42845352,145.14075686,144.45538976,145.34140958,147.28602998,148.30937124,145.44329305,141.09232855,139.91886966,142.57624435,143.34845269,141.67986600,140.13758089,140.38637723,140.57775756,138.20015728,134.21570769,133.54488894,135.74126165,137.62825085,138.82241330,140.14230415,139.50134945,138.29268632,137.37121168,137.56768377,137.78525374,137.63991145,136.36977033,135.00922385,134.20644530,133.50455184,132.59782142,132.17614342,132.26779494,132.63565115,132.56548444,129.87486491,126.23960607,124.98450453,125.96847245,127.15193987,128.10310349,128.65109496,128.17297195,126.95338393,125.86240813,125.33273470,124.55016654,122.99678967,121.48866186,120.90966208,121.45915715,121.67599550,120.83185821,118.60038929,116.37717806,114.22451705,113.39129579,114.45694151,117.01225551,118.25505753,118.30625734,117.86707715,117.35037790,116.48214901,113.35471932,107.56664140,102.62701434,101.48159169,102.02390711,102.38632479 20070305,00:13:19,56.77266940,58.46320326,57.90926074,59.41119559,64.50700503,70.02488721,71.24911980,70.31715615,70.63385549,69.35696336,65.68793028,65.92835381,68.66313794,70.48900155,78.37903250,94.80920775,107.75843780,111.72462324,113.98402640,117.14796579,118.61945181,118.04032672,116.77931789,112.31995629,109.39119947,112.62976673,119.59649074,125.56571652,131.06928201,137.09445430,141.45855838,143.84944476,144.61741457,146.29972444,146.45746218,145.18019484,144.49977519,145.40244422,147.34834804,148.32934282,145.41076903,141.13293601,139.90399369,142.58464054,143.32900289,141.65092682,140.17292283,140.40770067,140.60963771,138.23766901,134.22402478,133.51025451,135.74962065,137.62212678,138.81107771,140.12050794,139.52132649,138.32805979,137.40043422,137.56882947,137.79232689,137.63301337,136.37711637,135.00757208,134.23271483,133.56695519,132.60731741,132.20093226,132.29628048,132.61654580,132.54497198,129.89903279,126.22433987,125.02403330,126.01902002,127.17493161,128.19117249,128.72979015,128.20323707,126.96462958,125.82649421,125.33167650,124.54397992,122.95619377,121.49031921,120.99447601,121.45628724,121.68182490,120.87133802,118.57892780,116.41431847,114.25924748,113.41795081,114.43329459,117.04671063,118.20282250,118.35009039,117.82907203,117.33177905,116.41441212,113.28918264,107.63248930,102.61963740,101.49983822,102.07990010,102.39309790 20070305,00:13:19,56.75868639,58.46627720,57.95024596,59.46362992,64.50917092,70.05971686,71.25279960,70.31389925,70.60651182,69.37948348,65.73924656,65.92892094,68.65646959,70.55429192,78.46762104,94.82711922,107.78621171,111.74661721,113.99506611,117.14963496,118.60300140,118.07716824,116.78274780,112.33613113,109.43585471,112.65518963,119.60986676,125.61112909,131.11011607,137.14417061,141.48730352,143.89790714,144.64985492,146.32111389,146.49149725,145.22924073,144.54579579,145.46342132,147.41288129,148.35869650,145.39721923,141.18295051,139.90149076,142.59890930,143.32483637,141.63876187,140.21346532,140.43229434,140.64800869,138.27782602,134.24146922,133.49574757,135.76486776,137.62555365,138.81305025,140.11785109,139.54918473,138.35773662,137.43295737,137.57862645,137.80919804,137.63738548,136.39867732,135.01654677,134.26285182,133.62709695,132.62907965,132.23203933,132.32747794,132.62438519,132.54419288,129.92962783,126.22626615,125.06752518,126.06068550,127.20454747,128.26833622,128.80181837,128.23959574,126.98493736,125.81472690,125.34329293,124.54776318,122.93087882,121.50082035,121.05748928,121.45489997,121.69409118,120.90294765,118.56570112,116.44979688,114.30472743,113.44140489,114.43223980,117.08986491,118.16908612,118.39126752,117.80194370,117.32302629,116.36829503,113.24701682,107.68217154,102.62326784,101.51804923,102.12890210,102.40291341 20070305,00:13:19,56.74282957,58.47715432,57.96077309,59.42026316,64.58587155,70.13352637,71.28230125,70.33871221,70.70215443,69.45154397,65.75677291,65.97863642,68.68744209,70.58533243,78.42697996,94.96457470,107.88934342,111.80118459,114.03899784,117.18349758,118.65084379,118.13088811,116.84232837,112.41760022,109.50316334,112.67259424,119.65938809,125.67708637,131.11090852,137.14696236,141.51790216,143.93452614,144.68144594,146.39471383,146.55339438,145.33154448,144.60088034,145.52407940,147.48969367,148.44005643,145.48884616,141.28510950,139.96757332,142.64573057,143.40538714,141.71957880,140.28283515,140.47501527,140.72235929,138.33264621,134.30950780,133.59281005,135.81829664,137.68192269,138.88879161,140.22128639,139.62072952,138.35583616,137.48377623,137.63637870,137.88038089,137.70422984,136.49903339,135.08442542,134.31442666,133.67470241,132.71883543,132.29816926,132.37370798,132.78158292,132.65279846,129.99584943,126.32349275,125.13298515,126.05311631,127.27088177,128.28505059,128.83689062,128.30973177,127.05547780,125.93680762,125.42516653,124.60681088,122.99026822,121.56034387,120.99965852,121.46173118,121.74203792,120.89093184,118.59812113,116.47606259,114.40979355,113.44711574,114.55641632,117.18123986,118.23789029,118.41772250,117.83510697,117.36885176,116.44201953,113.33439889,107.64224529,102.68791376,101.53606331,102.13915204,102.42959328 20070305,00:13:20,56.72697276,58.48803144,57.97130021,59.37689640,64.66257218,70.20733589,71.31180290,70.36352516,70.79779704,69.52360447,65.77429926,66.02835191,68.71841460,70.61637293,78.38633888,95.10203018,107.99247513,111.85575197,114.08292957,117.21736019,118.69868618,118.18460799,116.90190893,112.49906931,109.57047197,112.68999885,119.70890942,125.74304365,131.11170097,137.14975411,141.54850079,143.97114513,144.71303695,146.46831378,146.61529152,145.43384823,144.65596489,145.58473749,147.56650604,148.52141636,145.58047309,141.38726849,140.03365589,142.69255184,143.48593791,141.80039574,140.35220498,140.51773620,140.79670988,138.38746639,134.37754639,133.68987254,135.87172552,137.73829173,138.96453296,140.32472169,139.69227431,138.35393571,137.53459510,137.69413094,137.95156374,137.77107421,136.59938947,135.15230407,134.36600151,133.72230787,132.80859121,132.36429919,132.41993801,132.93878065,132.76140405,130.06207103,126.42071934,125.19844512,126.04554712,127.33721607,128.30176496,128.87196288,128.37986780,127.12601824,126.05888834,125.50704013,124.66585858,123.04965762,121.61986739,120.94182775,121.46856240,121.78998466,120.87891602,118.63054115,116.50232830,114.51485966,113.45282659,114.68059283,117.27261480,118.30669446,118.44417749,117.86827023,117.41467723,116.51574402,113.42178096,107.60231905,102.75255968,101.55407740,102.14940199,102.45627315 20070305,00:13:20,56.78973220,58.51422418,58.03664513,59.34742190,64.68974466,70.21172787,71.33095770,70.41169578,70.84123736,69.57592056,65.79872800,66.09398359,68.77368498,70.63104586,78.41108451,95.16936260,108.04730469,111.94934305,114.22229935,117.30133552,118.78967222,118.22229148,116.95518229,112.55784996,109.64786204,112.74194859,119.77430533,125.79922911,131.22843606,137.28524136,141.66829466,144.09680681,144.82375304,146.53332285,146.70076989,145.50292790,144.71743241,145.69303329,147.66298643,148.60278943,145.68779449,141.46963262,140.12430811,142.81199084,143.58590535,141.86385398,140.44344243,140.62154321,140.89112911,138.46572074,134.46757929,133.74922531,136.01113223,137.84779473,139.05889083,140.41915283,139.81026678,138.43610348,137.60441120,137.78068222,138.05238552,137.89216957,136.71164185,135.24962788,134.48710753,133.80451744,132.87804810,132.48920981,132.53740180,133.00834546,132.87048253,130.12992168,126.51546683,125.24678066,126.14239380,127.38511224,128.39660370,128.97008556,128.47732530,127.19174916,126.15221408,125.58598046,124.75585018,123.14771804,121.72441236,121.05856499,121.53998158,121.86140824,120.99193376,118.76888029,116.63056597,114.56037226,113.50972287,114.69679463,117.35910023,118.44786333,118.50310493,117.96978371,117.45177889,116.62557884,113.49879385,107.68228185,102.86595715,101.65898830,102.22836505,102.60225582 20070305,00:13:20,56.86704503,58.54325214,58.11213788,59.32051913,64.70774851,70.20326932,71.34819710,70.46419036,70.87501403,69.62458157,65.82443451,66.16256167,68.83345336,70.64268884,78.44793448,95.22371387,108.09319260,112.05015817,114.37933657,117.39458769,118.88864498,118.25700632,117.00728805,112.61243053,109.72711838,112.80029330,119.84263993,125.85360561,131.36663438,137.44529313,141.80460030,144.23895202,144.94911672,146.59674158,146.79061360,145.56585714,144.78008154,145.81014776,147.76310776,148.68416493,145.79802125,141.54833233,140.21950865,142.94487278,143.68946719,141.92409878,140.53872799,140.73665844,140.98926343,138.54831320,134.56168377,133.80159727,136.16645510,137.96713386,139.15669497,140.51191713,139.93685762,138.53383390,137.67774406,137.87256476,138.15869404,138.02330785,136.82609648,135.35240255,134.62108513,133.89313289,132.94374727,132.62500187,132.66805235,133.06168772,132.97964854,130.19807390,126.60975538,125.29194613,126.25856990,127.42959516,128.50590479,129.07988009,128.57984054,127.25658975,126.24021671,125.66437779,124.85157009,123.25293721,121.83729167,121.20761815,121.62335725,121.93717783,121.12809763,118.92682713,116.77768063,114.59486036,113.57609457,114.69300821,117.44468052,118.60242832,118.56804365,118.08395013,117.48726560,116.74209838,113.57388721,107.78443845,102.98837948,101.77998550,102.32004824,102.77032375 20070305,00:13:20,56.92090730,58.56661856,58.10921029,59.35703125,64.71122265,70.23725570,71.36261091,70.46224301,70.88792069,69.64361929,65.91406068,66.17744705,68.88411957,70.70231093,78.49417591,95.26114261,108.13613563,112.11485733,114.43043066,117.44633666,118.92006743,118.29798244,117.06305421,112.65839756,109.75887124,112.85729974,119.92008243,125.91894725,131.46065012,137.51981848,141.88857142,144.31350193,145.02826313,146.66577205,146.87787097,145.64213065,144.88725722,145.88489635,147.84407933,148.75559605,145.89290326,141.58810877,140.29010393,143.02088721,143.77091903,142.01610240,140.60639694,140.81912011,141.07996613,138.62372297,134.62581154,133.89595516,136.21786930,138.05162938,139.22589578,140.58787948,140.02772193,138.63806452,137.74601049,137.97785673,138.21904093,138.11262608,136.90365880,135.44597546,134.71377211,133.98458431,133.01383565,132.71846676,132.75949783,133.12432248,133.06922949,130.28101750,126.69233263,125.38923548,126.35437554,127.55307463,128.60437522,129.15594779,128.64729846,127.34688624,126.27274805,125.72600285,124.93006186,123.35204393,121.94073679,121.30147570,121.67955464,122.00903666,121.19078567,119.03431557,116.86170386,114.68420253,113.64955974,114.77784051,117.51491824,118.69861785,118.63217872,118.15346154,117.55795618,116.78589864,113.61101090,107.85136319,103.06101727,101.84106153,102.41252562,102.81837143 20070305,00:13:20,56.96393128,58.58736914,58.07002497,59.42286587,64.70797927,70.29086899,71.37571939,70.43512438,70.89117911,69.64896215,66.03324672,66.16750882,68.93058119,70.78412056,78.54476291,95.29075006,108.17772032,112.16286317,114.43254594,117.47890057,118.92026045,118.34185652,117.12051692,112.70038558,109.76866332,112.91369169,120.00174176,125.98936351,131.53424516,137.55480640,141.94835205,144.35680484,145.08604698,146.73740227,146.96393909,145.72457957,145.01502771,145.94006275,147.91620312,148.82243475,145.98069777,141.60989207,140.34932829,143.07061474,143.84215444,142.12279654,140.66130248,140.88649063,141.16723962,138.69581748,134.67608445,134.00973223,136.22124535,138.12002134,139.28187707,140.65607916,140.10207496,138.74530829,137.81193958,138.08935642,138.25814207,138.18261557,136.96416983,135.53530096,134.78737537,134.07735378,133.08595864,132.79236874,132.83282377,133.19125832,133.14976203,130.37080609,126.76950135,125.51063150,126.44077011,127.71308728,128.69784550,129.21642764,128.69855274,127.44895899,126.27963476,125.77987789,125.00059411,123.44833199,122.03982778,121.36982067,121.72319041,122.07909275,121.21950698,119.11848271,116.91656316,114.79891308,113.72631006,114.90365190,117.57806762,118.76782479,118.69594703,118.20233198,117.64492852,116.79608054,113.63058216,107.90200355,103.11064270,101.87443768,102.50537712,102.81093153 20070305,00:13:20,57.00691841,58.61257453,58.04779160,59.47781583,64.71419690,70.33890346,71.40131567,70.42561588,70.90049866,69.65956614,66.13203686,66.17167845,68.97395551,70.86045957,78.59551071,95.32729671,108.22495678,112.22083049,114.44850154,117.52190373,118.94285264,118.40102185,117.18412064,112.75217129,109.80001301,112.97621429,120.08199535,126.06379101,131.61123843,137.60441001,142.01946477,144.42243862,145.15765140,146.81944686,147.05719954,145.81824433,145.13482692,146.00756480,148.00129138,148.90310222,146.07518961,141.65573234,140.42466742,143.13302922,143.91868337,142.22960200,140.73006345,140.96044595,141.25482443,138.77649380,134.74410293,134.12242698,136.25313721,138.20003107,139.34963978,140.73450525,140.18718114,138.85833687,137.89053077,138.20203062,138.31882598,138.25996349,137.03833824,135.62778684,134.86457155,134.17287908,133.16394395,132.87198572,132.91208444,133.27036322,133.23613372,130.46435511,126.85051487,125.62617876,126.53043815,127.85651170,128.79422339,129.29057159,128.76629533,127.54989199,126.31211721,125.84634282,125.07859301,123.53958496,122.13683688,121.45078659,121.77835311,122.15979761,121.26705113,119.20545038,116.97910037,114.91386972,113.80259073,115.01957337,117.65285037,118.83991023,118.77018305,118.26376149,117.73322116,116.82801651,113.66704580,107.96296766,103.17406063,101.91728904,102.59151105,102.82681683 20070305,00:13:20,57.04979031,58.65304624,58.08362096,59.49549478,64.75282452,70.36784021,71.46969510,70.47642792,70.93058284,69.68819467,66.16098673,66.22417529,69.00676547,70.91807874,78.64682232,95.38762279,108.29156535,112.31293546,114.51187087,117.60067729,119.04217836,118.51258210,117.26877654,112.83753197,109.90521576,113.05975328,120.15745420,126.15197807,131.69989201,137.70409194,142.12941349,144.56458299,145.27661615,146.93718665,147.17512105,145.95035265,145.22735146,146.11733966,148.13081095,149.03116046,146.19264723,141.78399085,140.55522657,143.23891855,144.01336475,142.33681614,140.84630346,141.05697625,141.34349814,138.88658757,134.87292589,134.23144317,136.38271743,138.31985767,139.45777685,140.84798174,140.30914383,138.99121016,138.01251578,138.31875693,138.45345668,138.36253739,137.15930864,135.73112225,134.95409493,134.27786887,133.26203053,132.97119969,133.01169466,133.39117324,133.34252943,130.57080939,126.94471943,125.72172085,126.63134237,127.94315042,128.90058596,129.41154062,128.89053560,127.64694671,126.43228548,125.95595109,125.18218873,123.61361379,122.22673944,121.57500600,121.87301518,122.27700028,121.37908462,119.30203351,117.06795413,115.02969879,113.87728215,115.10164696,117.76750212,118.92187440,118.88029502,118.36822753,117.82605911,116.93447864,113.76138315,108.05931117,103.28474064,101.99260843,102.65465625,102.92260605 20070305,00:13:20,57.09266222,58.69351794,58.11945033,59.51317374,64.79145215,70.39677695,71.53807454,70.52723997,70.96066701,69.71682320,66.18993661,66.27667212,69.03957544,70.97569791,78.69813392,95.44794887,108.35817392,112.40504043,114.57524020,117.67945084,119.14150409,118.62414235,117.35343245,112.92289266,110.01041851,113.14329226,120.23291306,126.24016513,131.78854558,137.80377388,142.23936221,144.70672736,145.39558091,147.05492645,147.29304255,146.08246098,145.31987599,146.22711452,148.26033052,149.15921870,146.31010485,141.91224936,140.68578573,143.34480787,144.10804613,142.44403028,140.96254348,141.15350656,141.43217186,138.99668135,135.00174885,134.34045936,136.51229765,138.43968428,139.56591392,140.96145823,140.43110652,139.12408345,138.13450080,138.43548325,138.58808737,138.46511129,137.28027904,135.83445765,135.04361832,134.38285867,133.36011711,133.07041366,133.11130489,133.51198326,133.44892514,130.67726368,127.03892400,125.81726295,126.73224658,128.02978913,129.00694853,129.53250965,129.01477587,127.74400144,126.55245375,126.06555936,125.28578445,123.68764262,122.31664200,121.69922541,121.96767724,122.39420294,121.49111812,119.39861663,117.15680789,115.14552786,113.95197357,115.18372056,117.88215387,119.00383856,118.99040698,118.47269356,117.91889706,117.04094076,113.85572050,108.15565469,103.39542065,102.06792781,102.71780145,103.01839527 20070305,00:13:21,57.13553413,58.73398965,58.15527969,59.53085270,64.83007978,70.42571370,71.60645397,70.57805202,70.99075119,69.74545173,66.21888648,66.32916896,69.07238540,71.03331709,78.74944553,95.50827494,108.42478250,112.49714540,114.63860953,117.75822440,119.24082982,118.73570260,117.43808835,113.00825334,110.11562126,113.22683125,120.30837191,126.32835218,131.87719916,137.90345582,142.34931093,144.84887173,145.51454566,147.17266624,147.41096406,146.21456931,145.41240053,146.33688938,148.38985008,149.28727695,146.42756248,142.04050787,140.81634489,143.45069720,144.20272751,142.55124442,141.07878349,141.25003686,141.52084557,139.10677513,135.13057181,134.44947555,136.64187787,138.55951088,139.67405099,141.07493472,140.55306920,139.25695674,138.25648581,138.55220957,138.72271806,138.56768519,137.40124945,135.93779306,135.13314171,134.48784846,133.45820369,133.16962763,133.21091512,133.63279328,133.55532084,130.78371796,127.13312856,125.91280504,126.83315079,128.11642785,129.11331111,129.65347869,129.13901614,127.84105616,126.67262202,126.17516763,125.38938017,123.76167144,122.40654456,121.82344482,122.06233930,122.51140561,121.60315161,119.49519975,117.24566166,115.26135693,114.02666499,115.26579415,117.99680562,119.08580273,119.10051895,118.57715959,118.01173501,117.14740289,113.95005784,108.25199820,103.50610066,102.14324720,102.78094665,103.11418449 20070305,00:13:21,57.17840603,58.77446136,58.19110906,59.54853165,64.86870740,70.45465045,71.67483340,70.62886407,71.02083536,69.77408026,66.24783635,66.38166579,69.10519536,71.09093626,78.80075714,95.56860102,108.49139107,112.58925037,114.70197886,117.83699796,119.34015554,118.84726285,117.52274426,113.09361403,110.22082400,113.31037023,120.38383077,126.41653924,131.96585273,138.00313776,142.45925965,144.99101610,145.63351042,147.29040603,147.52888556,146.34667763,145.50492506,146.44666423,148.51936965,149.41533519,146.54502010,142.16876637,140.94690405,143.55658653,144.29740889,142.65845856,141.19502350,141.34656717,141.60951928,139.21686890,135.25939477,134.55849174,136.77145809,138.67933749,139.78218806,141.18841121,140.67503189,139.38983002,138.37847083,138.66893588,138.85734876,138.67025909,137.52221985,136.04112846,135.22266509,134.59283826,133.55629027,133.26884159,133.31052535,133.75360330,133.66171655,130.89017224,127.22733312,126.00834713,126.93405501,128.20306656,129.21967368,129.77444772,129.26325641,127.93811088,126.79279029,126.28477591,125.49297590,123.83570027,122.49644711,121.94766423,122.15700136,122.62860828,121.71518510,119.59178288,117.33451542,115.37718600,114.10135641,115.34786774,118.11145737,119.16776690,119.21063091,118.68162563,118.10457295,117.25386502,114.04439519,108.34834172,103.61678066,102.21856659,102.84409184,103.20997371 20070305,00:13:21,57.22127794,58.81493307,58.22693843,59.56621061,64.90733503,70.48358720,71.74321284,70.67967612,71.05091954,69.80270879,66.27678623,66.43416263,69.13800532,71.14855544,78.85206874,95.62892710,108.55799964,112.68135533,114.76534820,117.91577152,119.43948127,118.95882310,117.60740016,113.17897471,110.32602675,113.39390922,120.45928963,126.50472629,132.05450630,138.10281970,142.56920837,145.13316047,145.75247517,147.40814583,147.64680707,146.47878596,145.59744960,146.55643909,148.64888922,149.54339343,146.66247773,142.29702488,141.07746321,143.66247585,144.39209027,142.76567270,141.31126352,141.44309747,141.69819299,139.32696268,135.38821773,134.66750793,136.90103830,138.79916409,139.89032512,141.30188770,140.79699458,139.52270331,138.50045584,138.78566220,138.99197945,138.77283299,137.64319025,136.14446387,135.31218848,134.69782805,133.65437685,133.36805556,133.41013558,133.87441332,133.76811225,130.99662653,127.32153768,126.10388923,127.03495922,128.28970528,129.32603625,129.89541675,129.38749668,128.03516561,126.91295856,126.39438418,125.59657162,123.90972910,122.58634967,122.07188364,122.25166342,122.74581095,121.82721860,119.68836600,117.42336918,115.49301507,114.17604783,115.42994134,118.22610912,119.24973106,119.32074287,118.78609166,118.19741090,117.36032715,114.13873254,108.44468523,103.72746067,102.29388598,102.90723704,103.30576293 20070305,00:13:21,57.25705334,58.86265722,58.26685832,59.60316489,64.94901302,70.50962578,71.79833835,70.72816426,71.09122339,69.83937411,66.30789866,66.47655842,69.16524925,71.19389506,78.90513083,95.68847585,108.62247697,112.75445406,114.84834422,117.99727577,119.53626978,119.06884561,117.69081201,113.26224564,110.42369749,113.48136587,120.53815640,126.59280771,132.14282179,138.20339732,142.66810796,145.25765317,145.86244677,147.51689625,147.75426458,146.60500820,145.69128866,146.66270470,148.77399825,149.66916156,146.77306852,142.41079032,141.18895252,143.76380691,144.47667692,142.87041750,141.42092442,141.53683968,141.78863539,139.43433618,135.50893779,134.77334148,137.02215529,138.90787599,139.99917737,141.40630215,140.91203225,139.64336959,138.61649665,138.89199569,139.11528983,138.87652152,137.75239797,136.24614847,135.39958168,134.80011279,133.74841811,133.45868217,133.50542769,133.98646225,133.86994196,131.09887370,127.41473973,126.20236951,127.14092796,128.38305040,129.42545545,130.00943039,129.49903140,128.12607438,127.02683891,126.49453955,125.69303096,123.98668879,122.67184117,122.19000254,122.34980316,122.85522401,121.93173438,119.77278150,117.51045594,115.58826680,114.25808052,115.51146648,118.32293170,119.33065765,119.42610030,118.87423903,118.28676366,117.46230594,114.23207299,108.54268802,103.82673286,102.37212659,102.97383633,103.39357414 20070305,00:13:21,57.26311103,58.94075841,58.32391247,59.72084763,65.00346916,70.52352874,71.79796015,70.76692341,71.17433063,69.90970048,66.34807030,66.47665388,69.16918445,71.18781093,78.96552797,95.74477358,108.67803346,112.74795951,115.01354366,118.09022236,119.62243961,119.17243626,117.76901997,113.33677083,110.48983125,113.58523637,120.63130156,126.68045333,132.22972799,138.30773360,142.72074087,145.30822943,145.93476297,147.58800703,147.81790662,146.70658874,145.79064005,146.75428146,148.88064517,149.78534804,146.85490910,142.46386683,141.22058504,143.84605540,144.51899284,142.96482849,141.50303998,141.61891230,141.88649191,139.53032508,135.59573168,134.86585397,137.10783708,138.97004732,140.11103293,141.47277228,140.99807634,139.71292155,138.70765161,138.95481164,139.19119957,138.98488593,137.81235134,136.34092708,135.47806016,134.89107630,133.82552447,133.51335141,133.58264251,134.06182782,133.95265672,131.18350899,127.50375020,126.31316238,127.26811502,128.50448919,129.49580300,130.09432318,129.55736324,128.19125050,127.11439379,126.55511335,125.75961010,124.07592881,122.73886543,122.28258116,122.46251484,122.93202216,122.00477359,119.80624491,117.59014897,115.59734710,114.37086485,115.59070079,118.34509235,119.40724489,119.51155348,118.89404989,118.36152699,117.54551605,114.32124540,108.64764727,103.87823616,102.46260726,103.05490646,103.44797979 20070305,00:13:21,57.26916827,59.01885376,58.38096234,59.83852155,65.05792121,70.53743066,71.79758198,70.80567965,71.25743163,69.98002158,66.38823894,66.47674933,69.17311936,71.18172726,79.02592059,95.80106710,108.73358578,112.74146545,115.17873073,118.18316200,119.70860299,119.27601915,117.84722208,113.41129044,110.55596005,113.68909910,120.72443975,126.76809237,132.31662767,138.41206207,142.77336984,145.35880191,146.00707376,147.65911248,147.88154390,146.80816167,145.88998399,146.84585135,148.98728411,149.90152582,146.93674354,142.51693936,141.25221519,143.92829773,144.56130558,143.05923240,141.58514940,141.70097877,141.98434110,139.62630680,135.68251908,134.95835952,137.19351246,139.03221398,140.22288012,141.53923743,141.08411399,139.78246829,138.79879975,139.01762289,139.26710362,139.09324223,137.87230022,136.43569858,135.55653275,134.98203301,133.90262505,133.56801657,133.65985154,134.13718776,134.03536529,131.26813794,127.59275400,126.42394695,127.39529254,128.62591888,129.56614528,130.17920961,129.61569070,128.25642174,127.20194210,126.61568261,125.82618426,124.16516214,122.80588467,122.37515285,122.57521809,123.00881455,122.07780734,119.83970581,117.66983604,115.60642673,114.48364073,115.66992916,118.36725134,119.48382638,119.59700025,118.91385927,118.43628471,117.62871993,114.41041114,108.75259866,103.92973560,102.55308115,103.13597052,103.50238136 20070305,00:13:21,57.28819529,59.03804018,58.42528225,59.85872058,65.08178005,70.58390818,71.84369439,70.85659425,71.31247073,70.01881776,66.41577568,66.51381593,69.23732541,71.25029210,79.07722721,95.82109517,108.78809173,112.79403742,115.23922416,118.26456882,119.74036638,119.33133696,117.89545375,113.46254373,110.58260124,113.70840984,120.77100773,126.82881612,132.36733970,138.45090510,142.84359991,145.39945236,146.08869471,147.75929995,147.93390185,146.86751386,145.95316050,146.91608188,149.05317003,149.96311380,146.98828564,142.57558432,141.33473463,144.01549584,144.67843120,143.14299606,141.68303798,141.79459386,142.05909617,139.67909877,135.73529259,135.00810847,137.24648628,139.07705431,140.29816084,141.61361346,141.14693691,139.83493683,138.90833112,139.08488835,139.30390450,139.16516008,137.94855712,136.51219185,135.60774620,135.03699929,133.99363736,133.61887005,133.73667841,134.19245277,134.08778272,131.34296352,127.67920550,126.46273936,127.46615074,128.67855217,129.60720822,130.24568972,129.64579137,128.31620581,127.25472532,126.68360354,125.84902354,124.25775808,122.85485245,122.41782613,122.65142183,123.04390501,122.12791621,119.86739108,117.69466647,115.63073462,114.57677279,115.72558245,118.40197428,119.53663192,119.68311227,118.96574460,118.51385126,117.71056914,114.46849182,108.84503154,103.98031423,102.63353058,103.20767862,103.54964120 20070305,00:13:22,57.31389186,59.02693344,58.46305593,59.82879442,65.08990672,70.64713730,71.91371400,70.91376111,71.35307936,70.04140266,66.43681664,66.56989447,69.33252512,71.35724397,79.12386147,95.82247421,108.84205960,112.87698333,115.24588024,118.34004504,119.74415526,119.36183507,117.92827353,113.50183262,110.58893643,113.68424081,120.79362758,126.87569903,132.39944269,138.45607309,142.92288112,145.43500054,146.17510329,147.87444247,147.98045955,146.90515457,145.99773838,146.97533891,149.09809924,149.99662968,147.02425030,142.63709482,141.44342323,144.10524240,144.83402837,143.22128813,141.78904079,141.89414769,142.12197538,139.70968098,135.77057490,135.03587039,137.28264376,139.11298480,140.35463774,141.69205755,141.19782196,139.87862312,139.02731584,139.15444432,139.32059708,139.21833993,138.03320021,136.57928577,135.64494198,135.07345798,134.09180359,133.66776342,133.81330874,134.23738424,134.12462332,131.41274783,127.76434450,126.46451072,127.50804745,128.69580780,129.63321463,130.30270461,129.66137677,128.37321960,127.28963104,126.75530495,125.84937273,124.35208320,122.89453751,122.43483980,122.70885617,123.05755079,122.16623627,119.89210631,117.69128759,115.66287345,114.65980326,115.76911255,118.44315807,119.57721097,119.76956640,119.03412457,118.59286219,117.79172174,114.51058742,108.93102693,104.03041934,102.70882507,103.27457553,103.59322849 20070305,00:13:22,57.33733037,58.98302183,58.46983967,59.79415998,65.09561081,70.68884947,71.94812179,70.95386777,71.39230280,70.08743800,66.44401004,66.62908026,69.37565245,71.38060801,79.16098522,95.83409882,108.85564408,112.92983844,115.24665142,118.37198118,119.77410043,119.38809142,117.95947306,113.55166413,110.62038635,113.70154943,120.82622921,126.93340509,132.45541198,138.49364634,143.00374425,145.49733575,146.26104327,147.95566059,148.03306378,146.92231702,146.06156693,147.02940689,149.13296491,150.02864939,147.07986091,142.69766225,141.53442042,144.17500293,144.94162897,143.28849333,141.86721613,141.97011418,142.18493502,139.75345985,135.83352357,135.07317660,137.32696429,139.16825495,140.40057149,141.75620319,141.26075492,139.93197091,139.10297529,139.22506474,139.36833185,139.26417187,138.10458238,136.63556324,135.69027645,135.12594504,134.15572067,133.71928762,133.87393869,134.29555389,134.17068109,131.46912364,127.80260449,126.49247169,127.54082723,128.73276392,129.68312001,130.35505966,129.69900299,128.42084469,127.32883407,126.79823356,125.87283067,124.41773423,122.94107452,122.46710182,122.78373873,123.12390564,122.20879591,119.97074266,117.74194249,115.70955636,114.73541999,115.82182132,118.50519706,119.62133833,119.80994852,119.12478640,118.66544891,117.83615833,114.55319615,108.99532760,104.06387374,102.77094405,103.30358472,103.62960374 20070305,00:13:22,57.35772518,58.89489145,58.43485105,59.75317909,65.09804944,70.70155824,71.93452726,70.97097841,71.42965909,70.16508299,66.43253785,66.69245440,69.34858971,71.29130126,79.18528943,95.85953376,108.81479445,112.94213313,115.23949014,118.34522819,119.83930253,119.40863017,117.98848864,113.61570638,110.68568922,113.77476715,120.87228561,127.00570003,132.54355144,138.57489974,143.08673969,145.59577807,146.34635158,147.99115088,148.09381833,146.91187616,146.15134408,147.07648037,149.15426560,150.05865237,147.16195296,142.75695846,141.60157078,144.21782364,144.98453341,143.34075420,141.90788189,142.01428652,142.24800309,139.81502693,135.93376465,135.12334791,137.38228806,139.24959369,140.43229380,141.80107547,141.33992765,139.99834177,139.12023519,139.29711996,139.45790944,139.30009932,138.15808969,136.67726087,135.74658134,135.20003731,134.17347218,133.77435798,133.91300120,134.37156772,134.22916297,131.50742568,127.77767469,126.55573450,127.56131801,128.79627501,129.76523960,130.40113353,129.76633878,128.45581446,127.37382961,126.80237832,125.92743767,124.44473452,122.99684751,122.51991757,122.88214032,123.26130878,122.25707023,120.12206110,117.86543132,115.77584373,114.80104346,115.88690231,118.59534745,119.67024855,119.78822866,119.24548269,118.72937622,117.83110421,114.59649654,109.03038523,104.07488409,102.81530333,103.28152377,103.65625763 20070305,00:13:22,57.36359636,58.83436955,58.39897534,59.73707115,65.11804983,70.71970778,71.94234210,70.99428898,71.48193863,70.20258154,66.43554342,66.72704789,69.32574538,71.23912183,79.21526783,95.88303701,108.79019337,112.95679270,115.23901075,118.34965086,119.89402120,119.42486576,118.02400395,113.66503579,110.73983013,113.84267014,120.91518869,127.05999257,132.61743541,138.63709714,143.14858637,145.66755524,146.41299885,148.01314260,148.13456005,146.92163200,146.21286900,147.11787729,149.17637605,150.09121035,147.23357556,142.80690916,141.66644193,144.24830033,145.02357946,143.37396174,141.93833340,142.05744271,142.29010205,139.86417829,136.00872369,135.16059251,137.42114121,139.32088540,140.47043066,141.83549489,141.39746638,140.05634223,139.14719457,139.35494208,139.54025283,139.34248082,138.19803773,136.71172836,135.80484682,135.26174737,134.19826145,133.83071652,133.95337068,134.43255369,134.27165165,131.54161645,127.77663086,126.60342850,127.58787832,128.84350217,129.82642603,130.44070511,129.83307415,128.50109276,127.41221257,126.81655004,125.98233486,124.46472408,123.04657844,122.59073684,122.97467129,123.35289061,122.31063330,120.24335068,117.95077915,115.82625735,114.85039081,115.93396553,118.65603549,119.71978135,119.79511154,119.35243972,118.79504899,117.83251300,114.63628379,109.05008770,104.08627327,102.85404543,103.29460917,103.67096764 20070305,00:13:22,57.32936694,58.85007629,58.36065035,59.78963892,65.18653932,70.75287962,72.00926951,71.03471794,71.57542210,70.12923342,66.47852292,66.68217626,69.31454834,71.28945315,79.26091301,95.90120672,108.81045546,112.97798184,115.25698044,118.44015139,119.91979452,119.42922007,118.07746546,113.67374213,110.76315222,113.89589884,120.94938532,127.06457941,132.65195913,138.64667981,143.15204005,145.66570833,146.42812184,147.99786397,148.12004518,146.98715213,146.19638782,147.14360089,149.20072225,150.13082287,147.27629139,142.83105636,141.72502004,144.24469449,145.05197229,143.35456193,141.94058276,142.09779323,142.27430403,139.87904909,136.01387752,135.16214571,137.41451803,139.36443665,140.52627847,141.84105337,141.39527230,140.09123149,139.20093479,139.37346576,139.60262221,139.40268235,138.20054780,136.72623300,135.86852560,135.28926944,134.24248235,133.89063182,133.99734881,134.45204685,134.26998216,131.56445577,127.84153758,126.60813606,127.63119698,128.84576842,129.82981474,130.46232348,129.89815169,128.57483355,127.43233780,126.85840676,126.03803330,124.46535660,123.07962685,122.71126490,123.05099310,123.31795707,122.37879892,120.28172885,117.93081743,115.83284259,114.85479882,115.93128062,118.63537620,119.77103312,119.88096829,119.42146183,118.86554110,117.85176629,114.66637104,109.02739364,104.09870843,102.87727815,103.40473576,103.65269989 20070305,00:13:22,57.29513496,58.86578420,58.32232249,59.84221062,65.25503393,70.78605395,72.07620193,71.07514993,71.66891258,70.05587981,66.52150563,66.63730127,69.30335046,71.33978824,79.30656161,95.91937780,108.83071908,112.99917256,115.27495148,118.53065870,119.94556977,119.43357471,118.13093097,113.68244912,110.78647606,113.94913152,120.98358451,127.06916658,132.68648543,138.65626320,143.15549399,145.66386129,146.44324596,147.98258420,148.10552922,147.05267718,146.17990540,147.16932642,149.22507028,150.17043836,147.31901042,142.85520537,141.78360253,144.24108837,145.08036725,143.33516066,141.94283230,142.13814678,142.25850483,139.89392101,136.01903174,135.16369903,137.40789436,139.40799117,140.58213047,141.84661226,141.39307807,140.12612337,139.25467904,139.39199083,139.66499626,139.46288839,138.20305807,136.74073872,135.93220916,135.31679357,134.28670657,133.95055161,134.04133023,134.47154147,134.26831255,131.58729680,127.90644916,126.61284398,127.67451889,128.84803484,129.83320371,130.48394348,129.96323410,128.64857986,127.45246453,126.90026661,126.09373590,124.46598916,123.11267774,122.83180199,123.12732063,123.28302093,122.44696965,120.32010988,117.91085422,115.83942832,114.85920715,115.92859552,118.61471536,119.82228873,119.96683147,119.49048911,118.93603850,117.87102102,114.69646054,109.00469787,104.11114452,102.90051262,103.51487060,103.63443077 20070305,00:13:22,57.30989512,58.86582946,58.35697662,59.85879097,65.26823936,70.80211884,72.08315364,71.06085117,71.64405060,70.04915844,66.49240618,66.62216915,69.31322901,71.32992174,79.28777193,95.93151568,108.86313145,113.00253448,115.29469589,118.54386523,119.96066103,119.45175937,118.13483485,113.69039229,110.80013745,113.94889551,121.00827401,127.08675492,132.69155588,138.66812838,143.16704308,145.67173404,146.45003259,147.99605689,148.12414190,147.06139548,146.19536699,147.19197643,149.25281858,150.18663348,147.32260126,142.87208715,141.79123304,144.26628179,145.08937077,143.36783217,141.94794803,142.14745134,142.27662265,139.91227765,136.03402937,135.19276073,137.42482070,139.42021905,140.61336559,141.86512072,141.40953691,140.13726809,139.28968815,139.40912255,139.67396836,139.47918469,138.22926311,136.76116817,135.94566486,135.34380568,134.30382557,133.95808879,134.05008515,134.48639112,134.29571861,131.60859321,127.93584586,126.62829630,127.69105509,128.86855513,129.85125149,130.48787976,129.97500208,128.67558937,127.46028569,126.92596586,126.11181350,124.49485264,123.13743457,122.84156799,123.13922057,123.27839067,122.46164944,120.32245673,117.92180924,115.85897760,114.86586670,115.95604386,118.62210984,119.82586766,119.96825139,119.49456463,118.96354925,117.88004276,114.70576016,109.04353953,104.11340080,102.91504922,103.51909279,103.63588668 20070305,00:13:22,57.33118085,58.86378857,58.40135180,59.87057768,65.27408078,70.81590503,72.08211638,71.03926251,71.60342463,70.05131196,66.45370558,66.61099843,69.32591489,71.31203671,79.26039933,95.94285011,108.89716227,113.00352176,115.31467669,118.54677595,119.97432939,119.47178627,118.13213750,113.69823380,110.81251200,113.94153783,121.03169713,127.10607509,132.69270307,138.68029761,143.17967052,145.68090147,146.45570879,148.01335934,148.14716728,147.06254759,146.21508347,147.21421702,149.28102005,150.19970932,147.32098052,142.88800116,141.79207717,144.29531136,145.09579156,143.40743973,141.95344557,142.15262048,142.29925815,139.93109862,136.05033823,135.22548666,137.44488392,139.42827457,140.64132223,141.88535415,141.42848037,140.14524997,139.32220221,139.42606884,139.67582776,139.48963267,138.25862440,136.78238682,135.95243068,135.37074988,134.31733452,133.95864904,134.05414822,134.50062224,134.32699763,131.62968410,127.96051250,126.64517987,127.70402378,128.89150692,129.87125190,130.48946072,129.97966905,128.69637414,127.46646791,126.94951289,126.12487989,124.52747658,123.16108694,122.83658014,123.14253931,123.27779691,122.46920475,120.32000410,117.93688247,115.88025373,114.87282615,115.98750606,118.63324117,119.82309641,119.95842405,119.48998906,118.98533474,117.88770164,114.71229081,109.09057793,104.11430123,102.92842747,103.50920818,103.63996985 20070305,00:13:23,57.35246659,58.86174767,58.44572699,59.88236439,65.27992219,70.82969122,72.08107913,71.01767384,71.56279867,70.05346548,66.41500498,66.59982771,69.33860077,71.29415167,79.23302673,95.95418453,108.93119309,113.00450904,115.33465749,118.54968667,119.98799776,119.49181318,118.12944016,113.70607531,110.82488656,113.93418015,121.05512024,127.12539527,132.69385025,138.69246683,143.19229795,145.69006891,146.46138499,148.03066179,148.17019267,147.06369971,146.23479994,147.23645761,149.30922151,150.21278517,147.31935979,142.90391516,141.79292129,144.32434093,145.10221236,143.44704729,141.95894311,142.15778962,142.32189366,139.94991959,136.06664709,135.25821258,137.46494713,139.43633008,140.66927887,141.90558758,141.44742384,140.15323185,139.35471627,139.44301514,139.67768717,139.50008065,138.28798569,136.80360547,135.95919651,135.39769407,134.33084346,133.95920929,134.05821129,134.51485336,134.35827665,131.65077499,127.98517914,126.66206343,127.71699248,128.91445871,129.89125232,130.49104169,129.98433603,128.71715890,127.47265012,126.97305992,126.13794628,124.56010052,123.18473931,122.83159229,123.14585806,123.27720315,122.47676005,120.31755146,117.95195570,115.90152986,114.87978561,116.01896825,118.64437250,119.82032516,119.94859671,119.48541350,119.00712024,117.89536051,114.71882145,109.13761634,104.11520166,102.94180572,103.49932357,103.64405301 20070305,00:13:23,57.37375232,58.85970677,58.49010217,59.89415110,65.28576361,70.84347741,72.08004188,70.99608517,71.52217270,70.05561900,66.37630438,66.58865699,69.35128666,71.27626663,79.20565412,95.96551896,108.96522392,113.00549632,115.35463829,118.55259740,120.00166612,119.51184008,118.12674281,113.71391682,110.83726111,113.92682246,121.07854336,127.14471544,132.69499744,138.70463606,143.20492538,145.69923635,146.46706119,148.04796424,148.19321805,147.06485183,146.25451642,147.25869820,149.33742298,150.22586101,147.31773905,142.91982917,141.79376542,144.35337051,145.10863316,143.48665486,141.96444065,142.16295876,142.34452917,139.96874056,136.08295595,135.29093850,137.48501034,139.44438559,140.69723551,141.92582102,141.46636730,140.16121373,139.38723032,139.45996144,139.67954658,139.51052863,138.31734699,136.82482413,135.96596234,135.42463826,134.34435241,133.95976954,134.06227437,134.52908448,134.38955566,131.67186589,128.00984579,126.67894699,127.72996117,128.93741051,129.91125273,130.49262266,129.98900300,128.73794366,127.47883234,126.99660694,126.15101266,124.59272446,123.20839168,122.82660444,123.14917680,123.27660939,122.48431536,120.31509882,117.96702892,115.92280599,114.88674506,116.05043044,118.65550383,119.81755391,119.93876938,119.48083793,119.02890574,117.90301939,114.72535210,109.18465475,104.11610209,102.95518397,103.48943896,103.64813618 20070305,00:13:23,57.39503965,58.85766573,58.53448068,59.90593869,65.29160546,70.85726464,72.07900455,70.97449489,71.48154368,70.05777268,66.33760088,66.57748543,69.36397349,71.25838026,79.17827947,95.97685423,108.99925729,113.00648367,115.37462058,118.55550834,120.01533551,119.53186849,118.12404526,113.72175892,110.84963659,113.91946423,121.10196823,127.16403706,132.69614471,138.71680619,143.21755376,145.70840448,146.47273781,148.06526799,148.21624515,147.06600403,146.27423437,147.28094045,149.36562656,150.23893784,147.31611819,142.93574437,141.79460961,144.38240225,145.11505444,143.52626539,141.96993860,142.16812829,142.36716637,139.98756293,136.09926603,135.32366688,137.50507505,139.45244170,140.72519425,141.94605597,141.48531219,140.16919620,139.41974682,139.47690901,139.68140612,139.52097739,138.34671048,136.84604437,135.97272867,135.45158447,134.35786236,133.96032983,134.06633775,134.54331666,134.42083702,131.69295836,128.03451428,126.69583182,127.74293083,128.96036402,129.93125464,130.49420375,129.99367033,128.75872998,127.48501502,127.02015573,126.16408003,124.62535084,123.23204583,122.82161621,123.15249580,123.27601558,122.49187123,120.31264600,117.98210328,115.94408371,114.89370504,116.08189498,118.66663600,119.81478245,119.92894130,119.47626201,119.05069286,117.91067884,114.73188323,109.23169668,104.11700258,102.96856322,103.47955362,103.65221965 20070305,00:13:23,57.41632538,58.85562483,58.57885587,59.91772540,65.29744688,70.87105083,72.07796729,70.95290622,71.44091772,70.05992620,66.29890029,66.56631471,69.37665937,71.24049522,79.15090687,95.98818866,109.03328811,113.00747095,115.39460138,118.55841906,120.02900388,119.55189539,118.12134792,113.72960043,110.86201115,113.91210655,121.12539135,127.18335724,132.69729189,138.72897542,143.23018119,145.71757192,146.47841401,148.08257045,148.23927053,147.06715615,146.29395085,147.30318104,149.39382802,150.25201368,147.31449746,142.95165837,141.79545374,144.41143182,145.12147523,143.56587295,141.97543614,142.17329743,142.38980188,140.00638390,136.11557489,135.35639280,137.52513827,139.46049722,140.75315089,141.96628940,141.50425566,140.17717808,139.45226088,139.49385531,139.68326553,139.53142538,138.37607177,136.86726302,135.97949450,135.47852866,134.37137131,133.96089007,134.07040082,134.55754778,134.45211604,131.71404925,128.05918092,126.71271538,127.75589952,128.98331581,129.95125505,130.49578472,129.99833730,128.77951474,127.49119723,127.04370276,126.17714641,124.65797478,123.25569819,122.81662836,123.15581454,123.27542182,122.49942654,120.31019337,117.99717651,115.96535984,114.90066450,116.11335717,118.67776733,119.81201120,119.91911397,119.47168644,119.07247836,117.91833771,114.73841388,109.27873508,104.11790301,102.98194147,103.46966901,103.65630281 20070305,00:13:23,57.32927493,58.91069678,58.57122176,59.92059827,65.28591999,70.86496931,72.09300070,71.00108346,71.47004175,70.10857075,66.36691341,66.59065765,69.40279038,71.26869296,79.17253180,95.97125253,109.06499205,113.01761326,115.42404947,118.58601702,120.07566907,119.57645832,118.14820610,113.73956267,110.84561054,113.91472132,121.12516920,127.19077315,132.69512152,138.74810690,143.27440795,145.74892745,146.52167796,148.13933151,148.29049760,147.10518571,146.34289003,147.33889206,149.40216736,150.27933896,147.34131336,142.97039663,141.83015463,144.44603512,145.14502742,143.57338716,142.02448080,142.19630670,142.40923239,139.99355651,136.11675475,135.34358367,137.54152360,139.47589766,140.75693627,142.00425865,141.54558554,140.20878631,139.46986434,139.53759759,139.69953503,139.57130456,138.37839540,136.88453609,136.00253944,135.49354061,134.38527614,133.98402183,134.09756751,134.57844122,134.47985637,131.74047066,128.06049714,126.75559330,127.76477373,128.98819805,129.98967552,130.53679905,130.01527359,128.78233494,127.53252015,127.03236443,126.16376816,124.67950212,123.27422219,122.83516613,123.15987615,123.31534874,122.52881635,120.32994754,118.02342446,116.00970956,114.90947133,116.12298150,118.69092319,119.79720882,119.93317901,119.50764066,119.08272339,117.95143427,114.77308244,109.27217960,104.18766448,102.97938993,103.44639962,103.67015467 20070305,00:13:23,57.17748210,58.99989973,58.53250657,59.91814416,65.26401369,70.84701472,72.11763803,71.09095322,71.54084883,70.18499863,66.49869933,66.63622378,69.43695628,71.32443006,79.22343796,95.93742176,109.09530543,113.03322667,115.45915527,118.62836821,120.14205335,119.60373202,118.19272685,113.75079228,110.81201372,113.92329569,121.11081650,127.19107502,132.69096856,138.77139908,143.33751866,145.79354272,146.58740458,148.21967328,148.35857818,147.16525347,146.40929289,147.38265308,149.39863696,150.31517979,147.38512317,142.99082269,141.88508853,144.48396930,145.17881742,143.56172217,142.09954949,142.22997734,142.42674757,139.96181586,136.10889342,135.30356251,137.55571101,139.49568747,140.74627676,142.05282692,141.60029369,140.25451380,139.47855713,139.59735330,139.72441611,139.62877202,138.36456116,136.89945126,136.03531287,135.50142177,134.39941756,134.02064247,134.13854106,134.60331610,134.50548195,131.77007763,128.04785901,126.81400562,127.77120105,128.98228183,130.03910391,130.60137900,130.03954210,128.77441941,127.59484338,127.00017840,126.13458644,124.69439805,123.28968144,122.86776296,123.16438169,123.37949108,122.57125461,120.36297263,118.05635049,116.06784821,114.91938218,116.11955539,118.70528894,119.77521657,119.96152229,119.56781572,119.08607177,117.99973256,114.82456640,109.23359608,104.29857773,102.96731865,103.41513140,103.68984437 20070305,00:13:23,57.08464031,59.05052383,58.51174457,59.92068213,65.26586110,70.84676471,72.14880777,71.16578021,71.58117853,70.24772236,66.56771496,66.66480980,69.46267093,71.36585625,79.26146115,95.92293611,109.11775475,113.04522911,115.48351577,118.63077119,120.19058078,119.63752525,118.22612482,113.77857819,110.80979665,113.94493830,121.11403710,127.20767965,132.70985748,138.80472404,143.39054645,145.83688304,146.64679084,148.27933940,148.43471032,147.22091034,146.46387590,147.42448520,149.41222146,150.35624966,147.44192424,143.02814008,141.93313395,144.53193413,145.21880082,143.58061150,142.15707662,142.27120445,142.45626618,139.96798279,136.13178879,135.31071349,137.58588799,139.53138156,140.76796539,142.09359462,141.64892089,140.29881367,139.49857668,139.63596683,139.75756929,139.67800362,138.37386246,136.92832595,136.07202796,135.52414158,134.44596483,134.06578776,134.19083001,134.63831380,134.54373895,131.78806025,128.05855375,126.85697794,127.78149812,128.98924375,130.07948752,130.67208941,130.06197680,128.78737611,127.66699106,127.01926465,126.13481284,124.71437103,123.30677063,122.90488831,123.18514415,123.43126587,122.59323141,120.38189795,118.08957601,116.12600916,114.93519932,116.13425393,118.75601301,119.80376898,120.00835366,119.61715719,119.09443625,118.05556533,114.85021233,109.20568247,104.36587770,102.96936776,103.40622902,103.72400330 20070305,00:13:24,57.11882680,59.01801786,58.52966826,59.93397707,65.31889325,70.88466470,72.19405360,71.20819285,71.55583527,70.28091626,66.50147257,66.65680694,69.47017478,71.37644518,79.27172397,95.95013555,109.12325849,113.04945061,115.48472217,118.54709337,120.20063005,119.68536686,118.23555530,113.84203978,110.87519701,113.99474047,121.15512482,127.25941366,132.77839728,138.85966774,143.42184745,145.87747606,146.69251481,148.29445344,148.52819208,147.26706261,146.49298941,147.46216090,149.46268533,150.40858712,147.52671897,143.10185510,141.96633598,144.60151308,145.27212981,143.66533958,142.17680503,142.32871434,142.51164987,140.05583335,136.22095899,135.41951146,137.65051945,139.60134635,140.85935810,142.11755354,141.68444481,140.34003730,139.54300324,139.62902296,139.80854732,139.70948852,138.43301643,136.98728074,136.11723658,135.57883587,134.56234054,134.12930205,134.26750148,134.69512427,134.60921425,131.78099465,128.11952640,126.86668003,127.80013378,129.02395563,130.10038134,130.75600976,130.08045998,128.84530849,127.76030860,127.14883288,126.19840817,124.74528410,123.32737202,122.95177172,123.24093721,123.45639095,122.57111767,120.37044093,118.12344686,116.18421819,114.96374337,116.18800761,118.88508238,119.94123553,120.09502334,119.64315433,119.11360949,118.12763349,114.82018221,109.20076048,104.33919937,103.00184363,103.44552078,103.78934066 20070305,00:13:24,57.15301329,58.98551190,58.54759195,59.94727202,65.37192540,70.92256468,72.23929942,71.25060550,71.53049201,70.31411016,66.43523017,66.64880408,69.47767863,71.38703411,79.28198680,95.97733498,109.12876224,113.05367210,115.48592858,118.46341555,120.21067932,119.73320847,118.24498579,113.90550137,110.94059736,114.04454264,121.19621255,127.31114767,132.84693709,138.91461145,143.45314845,145.91806909,146.73823879,148.30956747,148.62167383,147.31321487,146.52210291,147.49983660,149.51314920,150.46092457,147.61151370,143.17557012,141.99953801,144.67109204,145.32545880,143.75006765,142.19653345,142.38622422,142.56703356,140.14368391,136.31012919,135.52830942,137.71515092,139.67131113,140.95075081,142.14151246,141.71996873,140.38126093,139.58742979,139.62207909,139.85952534,139.74097341,138.49217041,137.04623553,136.16244520,135.63353015,134.67871625,134.19281634,134.34417295,134.75193474,134.67468954,131.77392904,128.18049905,126.87638211,127.81876944,129.05866752,130.12127516,130.83993012,130.09894316,128.90324088,127.85362614,127.27840112,126.26200351,124.77619717,123.34797342,122.99865513,123.29673026,123.48151604,122.54900393,120.35898391,118.15731771,116.24242722,114.99228743,116.24176130,119.01415175,120.07870208,120.18169302,119.66915147,119.13278272,118.19970165,114.79015210,109.19583849,104.31252104,103.03431950,103.48481253,103.85467803 20070305,00:13:24,57.23861972,58.98172021,58.53517927,59.93539641,65.48294389,70.96166770,72.24558078,71.24049458,71.58951815,70.29614094,66.39191025,66.63019876,69.45732687,71.31209341,79.22217003,96.00059803,109.09300269,113.10503182,115.54896259,118.54207765,120.20623598,119.76403164,118.26769156,113.90954181,110.93404261,114.08716164,121.22642775,127.30682450,132.84313217,138.91201421,143.46677124,145.93768802,146.76411163,148.32419357,148.60212440,147.31224928,146.56937813,147.52113999,149.53479043,150.50568396,147.62376203,143.20119657,141.96179512,144.67197120,145.33507143,143.69171776,142.19810859,142.43630750,142.57319189,140.16857954,136.35909223,135.55723020,137.75275522,139.68931388,140.99613704,142.18535272,141.70833714,140.40113794,139.56203140,139.62547591,139.87380727,139.76299673,138.50183323,137.04272722,136.21525227,135.63024627,134.65110425,134.20519604,134.35906777,134.76148889,134.69916603,131.83196461,128.21114682,126.86366256,127.83838161,129.12939310,130.14853113,130.81296109,130.09487066,128.92628653,127.85740520,127.24716729,126.31552398,124.82826342,123.37999293,123.03460053,123.35180670,123.52799887,122.56988972,120.37185972,118.13155555,116.20863186,114.97060204,116.21292614,118.98986812,120.09654689,120.20245342,119.73719215,119.16275527,118.21203001,114.84579220,109.17679160,104.32617298,103.04071785,103.46885923,103.85650071 20070305,00:13:24,57.33267314,58.98264168,58.51778596,59.91938817,65.60348915,71.00097112,72.24546660,71.22176117,71.66239791,70.26977196,66.35234981,66.60985166,69.43240109,71.22310742,79.15084524,96.02321666,109.05046710,113.16413313,115.62215031,118.64739370,120.19941334,119.79206356,118.29257816,113.90382859,110.91567596,114.12860471,121.25486048,127.29329923,132.82745161,138.89997145,143.47749317,145.95386551,146.78672784,148.33874067,148.56401948,147.30354923,146.61963814,147.53975747,149.55170206,150.54920276,147.62410280,143.21893121,141.91240381,144.66157339,145.33750876,143.60987729,142.19670399,142.48517545,142.57127036,140.18314299,136.40145893,135.57304133,137.78592583,139.69878842,141.03397472,142.23245977,141.68896412,140.41751239,139.52516935,139.63057040,139.88206662,139.78346858,138.50337283,137.02896533,136.26931058,135.61744503,134.59985463,134.20918295,134.36382308,134.76328664,134.71691441,131.90069087,128.23681906,126.84726155,127.85815555,129.20603563,130.17683348,130.76778758,130.08709535,128.94360726,127.84648683,127.18953550,126.36739469,124.88380587,123.41388913,123.06875316,123.40676963,123.57799104,122.59783543,120.38873072,118.09600271,116.15973147,114.94066986,116.17053189,118.94040980,120.09475716,120.21239639,119.81213937,119.19450277,118.21455303,114.91549920,109.15542468,104.34644614,103.04283606,103.44383627,103.84789761 20070305,00:13:24,57.36590421,58.96733709,58.55753500,59.91969817,65.60668248,71.01838394,72.23562929,71.23692647,71.66978113,70.26101931,66.36112832,66.61545961,69.41668640,71.21321416,79.22014969,96.04056203,109.09414074,113.20966179,115.64312053,118.67075947,120.19892443,119.79558149,118.35179105,113.93128427,110.93441097,114.15313699,121.28832695,127.31996024,132.84719684,138.92654191,143.51495364,145.95809626,146.80464031,148.36193930,148.58661031,147.33770705,146.66605546,147.56680772,149.60087918,150.57083384,147.63335417,143.24703050,141.95452399,144.69119870,145.35714671,143.59067436,142.18849485,142.51380755,142.60582019,140.21075074,136.41015373,135.56997120,137.80886322,139.72671103,141.05185044,142.25322506,141.70493208,140.43030245,139.54623489,139.68533777,139.88502754,139.82720947,138.52000018,137.04145825,136.29757681,135.62640585,134.59912368,134.21654774,134.37407892,134.79206766,134.73740239,131.94732827,128.27218145,126.86150947,127.88299642,129.23133628,130.20078983,130.77805752,130.14638356,128.98006360,127.85962221,127.20805386,126.38681150,124.91014003,123.44148515,123.09007689,123.42352995,123.58677821,122.60250018,120.41441981,118.13004675,116.16367816,114.99829998,116.19155023,118.95287066,120.12543754,120.20173897,119.86129147,119.20965747,118.21924411,114.96880523,109.17288729,104.34390651,103.07591851,103.47290432,103.86560225 20070305,00:13:24,57.36258192,58.94227978,58.63162899,59.92981561,65.53934621,71.02264106,72.21994783,71.27246593,71.63780056,70.26285387,66.39895945,66.63666707,69.40650696,71.25085601,79.37397692,96.05473891,109.18962900,113.24703521,115.63270843,118.64487331,120.20224213,119.78436641,118.43163707,113.97867604,110.97544531,114.16750681,121.32482024,127.37077481,132.88823423,138.97632051,143.56848594,145.95514707,146.81972659,148.39033865,148.64568097,147.39762443,146.71016536,147.59892736,149.66945042,150.57931116,147.64796131,143.28136032,142.05164543,144.74487967,145.38712329,143.60911638,142.17619573,142.53027898,142.66229125,140.24619951,136.39861175,135.55555311,137.82565136,139.76572237,141.05772962,142.25815961,141.74214106,140.44093883,139.60211647,139.76996151,139.88480417,139.88493727,138.54569620,137.06973114,136.31034300,135.64844630,134.62875493,134.22594301,134.38764110,134.83706718,134.75953783,131.98069213,128.31336932,126.89417836,127.91088371,129.22578107,130.22213524,130.82165001,130.24598032,129.02802228,127.88721474,127.27234011,126.38672404,124.91892088,123.46529595,123.10369129,123.41733084,123.57080111,122.59317303,120.44540981,118.20592077,116.19938668,115.10855853,116.25068116,119.00254616,120.17563418,120.17870003,119.89494265,119.21484040,118.22523843,115.01225649,109.21368764,104.32765603,103.12761229,103.53448295,103.89911891 20070305,00:13:24,57.35159911,58.93454653,58.67112667,59.93883534,65.49378723,71.02403256,72.20193814,71.27945858,71.61646503,70.26485493,66.41308720,66.65901672,69.40645906,71.27128919,79.46419132,96.06010565,109.23820809,113.26132750,115.62420094,118.62719206,120.20953881,119.76708898,118.46330612,113.99880664,110.99111831,114.16174395,121.33237020,127.38695501,132.90081150,138.99532952,143.58608099,145.94048917,146.82043911,148.40242733,148.66717391,147.41475294,146.72400928,147.60863151,149.69232913,150.57491036,147.64769045,143.28469792,142.09777130,144.77012443,145.39830661,143.61648011,142.15298356,142.52748879,142.68666556,140.25431347,136.38288182,135.53703224,137.82777200,139.77815836,141.05489279,142.25203654,141.75467744,140.43086786,139.61741614,139.80686270,139.87396602,139.90385745,138.55303809,137.07645008,136.31169116,135.65465535,134.63963233,134.21831974,134.38571793,134.84903183,134.76550067,131.98979298,128.33203741,126.91049899,127.91737676,129.21544650,130.22795906,130.83650577,130.29079172,129.03957625,127.89067554,127.29648381,126.37379885,124.91062393,123.47034630,123.09870021,123.39987319,123.55157652,122.58319620,120.46305687,118.25384600,116.21787559,115.17000406,116.28651596,119.01846009,120.19316306,120.15766022,119.89945400,119.20711960,118.22151723,115.03309236,109.23214828,104.31966826,103.15169726,103.56747809,103.91514784 20070305,00:13:25,57.32863931,58.95389896,58.65653397,59.94613883,65.48227641,71.02094374,72.18028832,71.24181908,71.61177271,70.26711629,66.39015540,66.68315216,69.42225155,71.26481711,79.45494883,96.05169798,109.21344600,113.23953307,115.61867127,118.62233899,120.22305651,119.74033322,118.41965183,113.97631516,110.96713955,114.12450418,121.29466809,127.34898532,132.86889215,138.96623113,143.54748913,145.90752502,146.79867868,148.38901476,148.62991515,147.36498225,146.69053314,147.58328966,149.64376883,150.55037500,147.62415825,143.23958002,142.06416702,144.75090998,145.38010715,143.60652324,142.11270915,142.49458361,142.66085750,140.21969023,136.36060414,135.51209681,137.80696041,139.74904451,141.03842870,142.22862520,141.72863891,140.38842154,139.56926713,139.76915099,139.84653195,139.86210297,138.53168382,137.04946999,136.29518757,135.63611244,134.62118857,134.18408844,134.35958384,134.80934736,134.74617812,131.96095929,128.31549646,126.90125957,127.89042054,129.19763955,130.20951529,130.80643244,130.24994772,128.99421249,127.85640706,127.25786575,126.34080220,124.87562630,123.44606521,123.06461999,123.36481312,123.52727455,122.57220359,120.45984258,118.25807410,116.20944212,115.15513177,116.28592790,118.98158877,120.15961683,120.13974601,119.85840602,119.17922417,118.20260612,115.01856967,109.21568140,104.32459901,103.13261664,103.55578376,103.90383520 20070305,00:13:25,57.30567951,58.97325139,58.64194126,59.95344232,65.47076560,71.01785492,72.15863850,71.20417958,71.60708040,70.26937766,66.36722359,66.70728759,69.43804404,71.25834502,79.44570634,96.04329031,109.18868391,113.21773864,115.61314160,118.61748592,120.23657421,119.71357746,118.37599754,113.95382369,110.94316080,114.08726441,121.25696598,127.31101562,132.83697280,138.93713274,143.50889728,145.87456087,146.77691825,148.37560219,148.59265639,147.31521156,146.65705701,147.55794781,149.59520853,150.52583964,147.60062604,143.19446212,142.03056274,144.73169552,145.36190770,143.59656638,142.07243474,142.46167842,142.63504944,140.18506698,136.33832646,135.48716138,137.78614881,139.71993066,141.02196461,142.20521386,141.70260038,140.34597522,139.52111812,139.73143928,139.81909788,139.82034849,138.51032956,137.02248991,136.27868398,135.61756953,134.60274481,134.14985715,134.33344975,134.76966288,134.72685556,131.93212560,128.29895552,126.89202016,127.86346431,129.17983260,130.19107152,130.77635911,130.20910373,128.94884873,127.82213859,127.21924770,126.30780555,124.84062867,123.42178412,123.03053977,123.32975304,123.50297257,122.56121098,120.45662829,118.26230219,116.20100865,115.14025947,116.28533984,118.94471746,120.12607059,120.12183180,119.81735805,119.15132875,118.18369500,115.00404699,109.19921453,104.32952976,103.11353601,103.54408944,103.89252256 20070305,00:13:25,57.28271970,58.99260382,58.62734856,59.96074580,65.45925479,71.01476610,72.13698867,71.16654009,71.60238809,70.27163903,66.34429178,66.73142302,69.45383652,71.25187293,79.43646385,96.03488264,109.16392182,113.19594421,115.60761194,118.61263285,120.25009191,119.68682170,118.33234325,113.93133221,110.91918204,114.05002464,121.21926386,127.27304593,132.80505346,138.90803435,143.47030542,145.84159671,146.75515781,148.36218962,148.55539764,147.26544086,146.62358087,147.53260596,149.54664823,150.50130428,147.57709384,143.14934423,141.99695846,144.71248106,145.34370825,143.58660951,142.03216033,142.42877324,142.60924138,140.15044374,136.31604878,135.46222594,137.76533722,139.69081681,141.00550052,142.18180252,141.67656185,140.30352890,139.47296911,139.69372757,139.79166381,139.77859402,138.48897529,136.99550982,136.26218038,135.59902662,134.58430106,134.11562585,134.30731567,134.72997841,134.70753301,131.90329191,128.28241457,126.88278074,127.83650808,129.16202564,130.17262775,130.74628577,130.16825973,128.90348496,127.78787011,127.18062964,126.27480890,124.80563105,123.39750303,122.99645955,123.29469297,123.47867060,122.55021837,120.45341401,118.26653028,116.19257518,115.12538718,116.28475179,118.90784614,120.09252435,120.10391759,119.77631007,119.12343332,118.16478389,114.98952430,109.18274766,104.33446051,103.09445538,103.53239511,103.88120992 20070305,00:13:25,57.25975990,59.01195625,58.61275586,59.96804929,65.44774397,71.01167728,72.11533885,71.12890059,71.59769578,70.27390040,66.32135998,66.75555846,69.46962901,71.24540085,79.42722136,96.02647497,109.13915974,113.17414978,115.60208227,118.60777978,120.26360961,119.66006594,118.28868896,113.90884073,110.89520328,114.01278488,121.18156175,127.23507624,132.77313411,138.87893596,143.43171357,145.80863256,146.73339738,148.34877704,148.51813888,147.21567017,146.59010474,147.50726411,149.49808793,150.47676892,147.55356164,143.10422633,141.96335418,144.69326661,145.32550879,143.57665265,141.99188592,142.39586806,142.58343332,140.11582050,136.29377110,135.43729051,137.74452563,139.66170297,140.98903643,142.15839118,141.65052332,140.26108257,139.42482010,139.65601586,139.76422974,139.73683954,138.46762103,136.96852974,136.24567679,135.58048371,134.56585730,134.08139456,134.28118158,134.69029394,134.68821045,131.87445821,128.26587362,126.87354132,127.80955186,129.14421869,130.15418398,130.71621244,130.12741573,128.85812120,127.75360163,127.14201159,126.24181225,124.77063342,123.37322194,122.96237933,123.25963289,123.45436862,122.53922576,120.45019972,118.27075837,116.18414171,115.11051488,116.28416373,118.87097482,120.05897812,120.08600338,119.73526209,119.09553790,118.14587277,114.97500162,109.16628079,104.33939126,103.07537475,103.52070078,103.86989728 20070305,00:13:25,57.23679838,59.03131012,58.59816206,59.97535332,65.43623229,71.00858822,72.09368741,71.09125827,71.59300311,70.27616193,66.29842646,66.77969570,69.48542268,71.23892827,79.41797818,96.01806668,109.11439579,113.15235372,115.59655218,118.60292635,120.27712832,119.63330817,118.24503140,113.88634757,110.87122273,113.97554232,121.14385681,127.19710370,132.74121237,138.84983539,143.39311882,145.77566594,146.71163532,148.33536346,148.48087733,147.16589575,146.55662609,147.48192037,149.44952399,150.45223172,147.53002767,143.05910506,141.92974738,144.67405071,145.30730798,143.56669503,141.95160849,142.36296041,142.55762333,140.08119466,136.27149175,135.41235321,137.72371248,139.63258694,140.97257111,142.13497809,141.62448284,140.21863307,139.37666748,139.61830133,139.73679361,139.69508194,138.44626517,136.94154763,136.22917196,135.56193941,134.54741216,134.04716070,134.25504553,134.65060649,134.66888645,131.84562236,128.24933143,126.86430121,127.78259361,129.12641040,130.13573883,130.68613686,130.08656868,128.81275404,127.71933058,127.10339064,126.20881313,124.73563317,123.34893903,122.92829656,123.22457019,123.43006483,122.52823233,120.44698519,118.27498678,116.17570760,115.09564147,116.28357563,118.83410074,120.02542937,120.06808782,119.69421104,119.06764038,118.12696024,114.96047784,109.14981268,104.34432238,103.05629269,103.50900557,103.85858379 20070305,00:13:25,57.21383857,59.05066255,58.58356935,59.98265681,65.42472148,71.00549940,72.07203758,71.05361878,71.58831080,70.27842330,66.27549465,66.80383113,69.50121517,71.23245619,79.40873570,96.00965901,109.08963370,113.13055929,115.59102251,118.59807327,120.29064601,119.60655241,118.20137711,113.86385609,110.84724398,113.93830255,121.10615470,127.15913401,132.70929303,138.82073700,143.35452697,145.74270178,146.68987489,148.32195089,148.44361857,147.11612506,146.52314996,147.45657852,149.40096369,150.42769637,147.50649547,143.01398716,141.89614310,144.65483625,145.28910852,143.55673817,141.91133408,142.33005522,142.53181527,140.04657142,136.24921407,135.38741778,137.70290088,139.60347309,140.95610702,142.11156675,141.59844431,140.17618675,139.32851847,139.58058962,139.70935954,139.65332746,138.42491090,136.91456755,136.21266837,135.54339650,134.52896841,134.01292941,134.22891144,134.61092202,134.64956389,131.81678867,128.23279048,126.85506179,127.75563739,129.10860345,130.11729506,130.65606353,130.04572468,128.76739027,127.68506210,127.06477258,126.17581648,124.70063554,123.32465794,122.89421634,123.18951012,123.40576285,122.51723972,120.44377091,118.27921487,116.16727413,115.08076918,116.28298757,118.79722942,119.99188313,120.05017361,119.65316307,119.03974496,118.10804913,114.94595516,109.13334581,104.34925313,103.03721206,103.49731124,103.84727115 20070305,00:13:25,57.13603680,59.00361144,58.50330880,60.00620285,65.46781074,70.93505159,72.08113652,71.08251157,71.51306033,70.23203160,66.24632773,66.65290271,69.38647839,71.16541348,79.27411446,95.99256723,109.04359086,113.07313125,115.54411569,118.52819760,120.19816962,119.60659084,118.18707619,113.83435394,110.79002479,113.92686117,121.10864399,127.09568338,132.65858637,138.75151193,143.28080035,145.71390252,146.59479640,148.19667985,148.36727593,147.05872644,146.40196960,147.36430743,149.30433026,150.36749361,147.43270522,142.95592385,141.74508359,144.47466599,145.17963773,143.47446390,141.86755820,142.28313500,142.45402991,140.02914062,136.18995851,135.34666355,137.58978896,139.49510895,140.83961849,141.98960425,141.51077595,140.13905393,139.27031941,139.52503586,139.63176756,139.56649999,138.31392470,136.87807517,136.07505882,135.44408368,134.40951786,133.94000558,134.14402951,134.53366447,134.54740361,131.76303585,128.10823870,126.76369167,127.67232279,129.01039325,130.05081107,130.57866176,129.98573941,128.73796476,127.55842316,127.02827337,126.19887636,124.69246615,123.26666451,122.81650332,123.15783339,123.35196483,122.47394891,120.32913306,118.13175397,116.04554909,114.93801832,116.19466596,118.77017742,119.92049223,119.98103615,119.53172643,118.99365748,118.03726612,114.82230861,109.06729487,104.29743207,102.90290487,103.41852174,103.76629262 20070305,00:13:25,57.05737538,58.95551946,58.42201890,60.03000350,65.51175585,70.86354793,72.09071744,71.11244726,71.43670387,70.18487727,66.21706307,66.49923017,69.26969558,71.09742134,79.13752793,95.97533934,108.99721444,113.01514466,115.49656028,118.45730270,120.10403178,119.60704926,118.17323538,113.80474190,110.73228455,113.91582419,121.11176327,127.03183335,132.60758522,138.68165787,143.20652300,145.68516853,146.49856867,148.06965543,148.29032066,147.00120825,146.27941449,147.27098723,149.20694329,150.30673178,147.35812717,142.89765763,141.59218299,144.29197276,145.06873627,143.39105607,141.82372743,142.23599509,142.37542981,140.01197932,136.13012333,135.30566136,137.47523024,139.38550257,140.72156208,141.86609697,141.42214155,140.10200440,139.21196282,139.46920243,139.55338937,139.47896601,138.20153353,136.84143368,135.93555095,135.34350479,134.28848403,133.86647525,134.05822671,134.45581798,134.44394485,131.70889243,127.98199385,126.67103415,127.58812477,128.91092273,129.98357404,130.50051811,129.92545409,128.70878909,127.43033632,126.99180737,126.22281492,124.68471729,123.20814265,122.73810636,123.12620969,123.29770446,122.43015183,120.21274865,117.98191535,115.92204820,114.79326298,116.10496913,118.74327934,119.84850811,119.91109577,119.40902971,118.94728484,117.96567003,114.69695156,109.00046670,104.24472144,102.76679150,103.33868053,103.68422208 20070305,00:13:26,57.08960732,58.90575679,58.46990658,59.98112698,65.42435221,70.72963305,72.04443486,71.04851652,71.36672201,70.20088224,66.20486608,66.48466379,69.17405192,71.09751080,79.14726899,95.93309007,108.95130760,112.94278642,115.40471016,118.38799874,120.05471884,119.50106349,118.08358229,113.73751722,110.71253928,113.86038708,121.00880369,126.98868759,132.57612867,138.60284393,143.09325466,145.59656499,146.36002666,147.93683763,148.20561031,146.90280218,146.18516491,147.14292973,149.12977447,150.23528264,147.24333703,142.83680193,141.54426485,144.22232041,144.97234442,143.34233142,141.74445084,142.08871624,142.24848887,139.90145630,136.00225141,135.19373444,137.40286945,139.30933841,140.61321912,141.81703449,141.37133179,140.01347391,139.12067185,139.36439368,139.49751941,139.39950948,138.07605680,136.73471788,135.86317562,135.23096551,134.24387617,133.78231950,133.93567462,134.37069757,134.33104526,131.62814721,127.92071777,126.56764075,127.51996396,128.80905992,129.86501088,130.42336393,129.83258062,128.59369141,127.38334125,126.89702035,126.13056303,124.57969741,123.10758708,122.68758709,123.02071002,123.23453930,122.34355526,120.16369526,117.84944410,115.85243267,114.69922902,115.95706192,118.65000440,119.75920581,119.81605146,119.33359309,118.91805710,117.95966856,114.66993919,108.99586889,104.18657106,102.72573530,103.27309066,103.62851909 20070305,00:13:26,57.14543659,58.85563862,58.54528234,59.91678528,65.30899848,70.58243750,71.98626491,70.96461165,71.29809662,70.23032707,66.19630098,66.49969824,69.08290652,71.11208755,79.18814755,95.88551642,108.90550067,112.86736999,115.30343444,118.31903331,120.01494433,119.37242714,117.97779688,113.66228884,110.70087906,113.79550194,120.88327127,126.94994756,132.54883108,138.52212338,142.97168932,145.49522162,146.21248047,147.80278704,148.11924973,146.79569546,146.09693855,147.00748037,149.05690793,150.16155933,147.11999002,142.77539521,141.51868626,144.17672236,144.87904013,143.30098712,141.65763163,141.92012854,142.11126133,139.77106656,135.85990175,135.06671523,137.33948808,139.24029052,140.50694311,141.78381334,141.32857084,139.91398862,139.02237267,139.24916333,139.44643906,139.32177177,137.94779556,136.61309074,135.80508564,135.11588115,134.21553124,133.69590273,133.80530254,134.28402932,134.21613673,131.54174132,127.87326659,126.46196284,127.45521576,128.70668803,129.73552587,130.34642030,129.73277261,128.46031014,127.35360196,126.78982302,126.01358663,124.45397894,122.99808702,122.64300000,122.89949006,123.16947925,122.24785126,120.12896945,117.72066850,115.79428356,114.61598823,115.79676794,118.54260494,119.66621832,119.71566521,119.26821307,118.89247767,117.96762518,114.66385388,109.00451326,104.12726313,102.70490661,103.21053338,103.57842693 20070305,00:13:26,57.17319521,58.84107254,58.45821586,59.85518651,65.22413271,70.57069005,71.94098939,70.94328733,71.27773710,70.18692376,66.21027923,66.49627649,69.04808285,71.10850531,79.13411184,95.81761491,108.83995178,112.80836609,115.23945635,118.27327126,119.95146783,119.33424591,117.94524089,113.57099927,110.62964387,113.73957746,120.78770394,126.84442396,132.45812972,138.44121331,142.89342160,145.42447764,146.15521942,147.72805995,147.98203356,146.69778011,145.99020884,146.91181786,148.92458281,150.02446643,147.01692901,142.66679740,141.47812374,144.12494147,144.80671235,143.21971668,141.59398574,141.82582290,142.02351496,139.67921574,135.76380220,134.97960037,137.21822743,139.17803948,140.39342568,141.69303369,141.22416982,139.81345952,138.92974143,139.13588034,139.35755692,139.21910824,137.86774050,136.52453889,135.72374804,135.02264478,134.12844280,133.62223152,133.71459247,134.19023051,134.11726290,131.42120361,127.78195715,126.38154697,127.35179886,128.62266743,129.66713075,130.25047152,129.66382164,128.38107556,127.26602927,126.72415106,125.92381194,124.33582320,122.90063489,122.56344170,122.81566013,123.09308760,122.16959654,120.03944897,117.62672158,115.69301741,114.55783796,115.70491222,118.43482236,119.56565025,119.61832818,119.14262076,118.81724268,117.92283418,114.63655312,108.93772661,104.06685151,102.65810764,103.16885332,103.51425069 20070305,00:13:26,57.19103918,58.83906359,58.31377420,59.79455656,65.15003540,70.60678336,71.90026822,70.94406670,71.27442526,70.11779023,66.23221986,66.48633595,69.03315221,71.09850926,79.04655206,95.74253351,108.76742995,112.75515916,115.18865192,118.23570472,119.87961970,119.32801375,117.93854979,113.47403683,110.53736658,113.68681792,120.70272038,126.71531215,132.34503391,138.36023629,142.83044676,145.36454147,146.12984739,147.67428614,147.82685502,146.60311119,145.87694368,146.83020821,148.77125670,149.86499116,146.92103309,142.54153152,141.43226884,144.07097677,144.74179355,143.12434419,141.53852475,141.75775395,141.95324550,139.60097701,135.68403837,134.90657986,137.07652360,139.11818912,140.27735056,141.58192418,141.09799730,139.71256174,138.83911213,139.02328517,139.25532307,139.10764082,137.80471204,136.44766935,135.63419929,134.93712519,134.02060595,133.55306209,133.63789118,134.09391317,134.02405259,131.28861041,127.67515682,126.31005376,127.23472404,128.54512856,129.62031281,130.14781006,129.60576948,128.32096579,127.15802962,126.67314602,125.84364500,124.22033866,122.80743813,122.47153145,122.74503648,123.01269359,122.09750496,119.93057483,117.54507628,115.57652218,114.50854975,115.63722913,118.32690446,119.46240470,119.52206813,118.99576124,118.72446918,117.85941255,114.60175899,108.84429746,104.00605007,102.60213588,103.13454716,103.44509991 20070305,00:13:26,57.19312320,58.84965282,58.21474027,59.74284649,65.11931800,70.62400087,71.87303615,70.92355342,71.26076272,70.03864638,66.23775447,66.47471821,69.01948990,71.08140171,78.98189177,95.68561162,108.69358792,112.68568195,115.12589917,118.17804908,119.80288773,119.29629347,117.91414551,113.39766457,110.45368265,113.64212915,120.62605400,126.60410489,132.24818790,138.28091426,142.74574592,145.29438484,146.08277443,147.61342044,147.70227223,146.51089964,145.77631652,146.74577389,148.64535836,149.73630938,146.84254002,142.43555714,141.37132608,144.00481399,144.66818011,143.02569595,141.47882870,141.69490761,141.87358038,139.52849763,135.60199501,134.82396799,136.94840197,139.04808397,140.16709443,141.47713742,140.97956618,139.62840920,138.75521028,138.92194054,139.16136824,139.00342748,137.73488056,136.36823981,135.55320957,134.83890197,133.92612092,133.48024164,133.57053683,134.01107018,133.93537476,131.18864614,127.57831641,126.22396008,127.13395477,128.46156418,129.54857950,130.05051180,129.54461308,128.25355747,127.06717358,126.60899571,125.76301166,124.12502227,122.71679415,122.39766419,122.67768005,122.93501358,122.01506209,119.84804120,117.46665547,115.46646482,114.46431028,115.57908963,118.25081273,119.37669700,119.46024919,118.88678402,118.63256426,117.77674095,114.53075421,108.74668043,103.92980498,102.53626686,103.09384783,103.36368124 20070305,00:13:26,57.15491026,58.89245137,58.23183522,59.71395730,65.19952634,70.59295052,71.88030146,70.84860270,71.22063825,69.93392838,66.20133924,66.45881516,69.00907422,71.04611543,78.97580011,95.67513669,108.61639000,112.57462201,115.03261265,118.06904319,119.71368876,119.19941139,117.84445709,113.37395944,110.39199326,113.61808833,120.57067416,126.53870716,132.19291661,138.20584496,142.60551671,145.19811432,145.98022719,147.53443780,147.65595255,146.42499589,145.70803013,146.65413967,148.58962331,149.68639741,146.80856501,142.37893722,141.27182159,143.90747975,144.57235506,142.91869829,141.40832000,141.64543167,141.76991282,139.47076357,135.51414503,134.71685408,136.85504262,138.95177717,140.07174618,141.38854513,140.88096054,139.58709477,138.68853211,138.84938928,139.08860698,138.91778979,137.64767309,136.28228580,135.49412593,134.70822320,133.86580021,133.39810535,133.52709956,133.96270163,133.85830964,131.17213705,127.50696824,126.10055761,127.07490380,128.36261552,129.41315952,129.96695259,129.47553577,128.16750557,127.02017605,126.51125152,125.68120728,124.08129899,122.63270149,122.36995054,122.61869545,122.86429367,121.90617406,119.83287928,117.39650021,115.37289772,114.43299166,115.54536749,118.25611721,119.33585447,119.48650875,118.87469665,118.54290471,117.64487139,114.36718179,108.63838147,103.81409253,102.44510919,103.03681271,103.25091666 20070305,00:13:26,57.11669732,58.93524993,58.24893016,59.68506811,65.27973469,70.56190018,71.88756677,70.77365198,71.18051377,69.82921037,66.16492400,66.44291211,68.99865855,71.01082915,78.96970844,95.66466176,108.53919208,112.46356207,114.93932613,117.96003731,119.62448979,119.10252931,117.77476867,113.35025431,110.33030386,113.59404750,120.51529431,126.47330943,132.13764532,138.13077566,142.46528749,145.10184380,145.87767995,147.45545516,147.60963286,146.33909215,145.63974374,146.56250545,148.53388826,149.63648544,146.77459000,142.32231729,141.17231709,143.81014551,144.47653001,142.81170064,141.33781129,141.59595573,141.66624526,139.41302951,135.42629504,134.60974017,136.76168327,138.85547036,139.97639793,141.29995283,140.78235490,139.54578033,138.62185395,138.77683802,139.01584572,138.83215209,137.56046563,136.19633179,135.43504229,134.57754442,133.80547949,133.31596906,133.48366229,133.91433309,133.78124451,131.15562796,127.43562006,125.97715513,127.01585283,128.26366686,129.27773954,129.88339338,129.40645846,128.08145367,126.97317851,126.41350733,125.59940290,124.03757571,122.54860884,122.34223688,122.55971086,122.79357376,121.79728604,119.81771736,117.32634496,115.27933062,114.40167303,115.51164535,118.26142169,119.29501193,119.51276832,118.86260927,118.45324516,117.51300183,114.20360937,108.53008251,103.69838009,102.35395151,102.97977758,103.13815208 20070305,00:13:27,57.08108481,58.90755878,58.20538821,59.65541274,65.21950024,70.51754611,71.84364825,70.74119966,71.14640259,69.78458806,66.13315161,66.41289198,68.96714951,70.98313961,78.92650948,95.60497970,108.47373728,112.40857476,114.88477941,117.91751961,119.55342619,119.04145361,117.72194268,113.28906427,110.28744965,113.53400998,120.46223657,126.41193690,132.07168202,138.04873154,142.39187068,145.00787232,145.77031394,147.37322077,147.50646655,146.24557945,145.54572882,146.47184024,148.45481608,149.53805246,146.67905322,142.22521365,141.08301987,143.72930859,144.39138681,142.72830659,141.25623978,141.50145126,141.58983972,139.33416568,135.34436729,134.54196310,136.68376292,138.75603804,139.89969191,141.21033092,140.69002513,139.45583567,138.52998742,138.67094677,138.93831480,138.76301155,137.45774744,136.10879854,135.34373510,134.49902775,133.70879544,133.22483040,133.38396226,133.81220689,133.69814499,131.07104207,127.35196758,125.90622009,126.95374387,128.20800409,129.21906108,129.81567800,129.34088643,128.00768955,126.89798397,126.34383837,125.51594366,123.94611619,122.47636955,122.26095652,122.49519006,122.73949740,121.75744209,119.73214449,117.26333210,115.20882574,114.30720736,115.41769824,118.14913663,119.20906637,119.41527044,118.76613739,118.37246793,117.43110786,114.13937525,108.48018177,103.64133689,102.32661158,102.92840101,103.07583557 20070305,00:13:27,57.04554685,58.87784681,58.16010789,59.62573540,65.15523954,70.47281064,71.79826238,70.70996568,71.11246381,69.74168858,66.10151233,66.38246714,68.93503576,70.95566785,78.88224672,95.54388696,108.40861914,112.35519495,114.83134330,117.87690802,119.48288251,118.98140442,117.66960012,113.22679960,110.24513542,113.47294049,120.40924540,126.35067977,132.00541220,137.96648746,142.32036926,144.91396674,145.66280979,147.29089316,147.40167054,146.15184862,145.45097630,146.38120282,148.37507487,149.43822847,146.58175156,142.12694941,140.99401527,143.64894461,144.30654984,142.64558923,141.17435112,141.40565590,141.51421575,139.25469610,135.26260932,134.47531375,136.60628519,138.65651613,139.82352033,141.12067949,140.59787529,139.36449686,138.43739879,138.56409972,138.86064715,138.69434395,137.35458458,136.02122002,135.25150412,134.42200649,133.61106891,133.13343365,133.28264927,133.70853955,133.61487247,130.98450454,127.26796236,125.83678921,126.89154724,128.15358226,129.16258267,129.74841683,129.27541489,127.93427770,126.82198106,126.27497428,125.43243697,123.85328815,122.40447008,122.17814050,122.43051055,122.68589818,121.71957752,119.64455307,117.20052401,115.13898202,114.21093137,115.32202457,118.03348047,119.12182778,119.31422465,118.66724634,118.29194535,117.35064660,114.07798900,108.43195521,103.58597564,102.30110119,102.87718666,103.01496531 20070305,00:13:27,57.01000889,58.84813485,58.11482758,59.59605806,65.09097884,70.42807518,71.75287651,70.67873171,71.07852502,69.69878910,66.06987304,66.35204229,68.90292201,70.92819610,78.83798396,95.48279423,108.34350100,112.30181514,114.77790718,117.83629643,119.41233882,118.92135524,117.61725755,113.16453493,110.20282118,113.41187101,120.35625423,126.28942264,131.93914238,137.88424337,142.24886785,144.82006117,145.55530563,147.20856554,147.29687453,146.05811779,145.35622379,146.29056539,148.29533365,149.33840448,146.48444991,142.02868517,140.90501067,143.56858064,144.22171287,142.56287186,141.09246246,141.30986054,141.43859177,139.17522651,135.18085135,134.40866439,136.52880745,138.55699421,139.74734876,141.03102805,140.50572544,139.27315805,138.34481015,138.45725267,138.78297949,138.62567634,137.25142172,135.93364150,135.15927314,134.34498523,133.51334238,133.04203691,133.18133628,133.60487222,133.53159995,130.89796701,127.18395714,125.76735832,126.82935061,128.09916042,129.10610425,129.68115566,129.20994336,127.86086584,126.74597815,126.20611019,125.34893028,123.76046010,122.33257061,122.09532447,122.36583104,122.63229897,121.68171295,119.55696164,117.13771592,115.06913830,114.11465537,115.22635090,117.91782432,119.03458919,119.21317885,118.56835529,118.21142277,117.27018534,114.01660275,108.38372865,103.53061440,102.27559080,102.82597231,102.95409505 20070305,00:13:27,56.97447093,58.81842288,58.06954726,59.56638072,65.02671814,70.38333972,71.70749064,70.64749774,71.04458624,69.65588962,66.03823375,66.32161745,68.87080826,70.90072434,78.79372119,95.42170149,108.27838286,112.24843533,114.72447107,117.79568483,119.34179513,118.86130605,117.56491498,113.10227026,110.16050694,113.35080152,120.30326305,126.22816551,131.87287256,137.80199929,142.17736643,144.72615560,145.44780148,147.12623793,147.19207852,145.96438695,145.26147128,146.19992796,148.21559244,149.23858049,146.38714825,141.93042093,140.81600607,143.48821667,144.13687590,142.48015450,141.01057380,141.21406518,141.36296779,139.09575693,135.09909338,134.34201504,136.45132971,138.45747229,139.67117718,140.94137662,140.41357559,139.18181923,138.25222151,138.35040562,138.70531184,138.55700874,137.14825886,135.84606298,135.06704215,134.26796397,133.41561584,132.95064017,133.08002329,133.50120488,133.44832743,130.81142948,127.09995192,125.69792743,126.76715398,128.04473859,129.04962584,129.61389449,129.14447182,127.78745399,126.66997524,126.13724610,125.26542359,123.66763206,122.26067114,122.01250845,122.30115153,122.57869975,121.64384837,119.46937021,117.07490783,114.99929457,114.01837938,115.13067723,117.80216816,118.94735060,119.11213306,118.46946424,118.13090019,117.18972409,113.95521649,108.33550208,103.47525315,102.25008041,102.77475796,102.89322480 20070305,00:13:27,56.93893297,58.78871092,58.02426695,59.53670338,64.96245744,70.33860425,71.66210477,70.61626377,71.01064745,69.61299015,66.00659447,66.29119261,68.83869451,70.87325259,78.74945843,95.36060875,108.21326472,112.19505553,114.67103495,117.75507324,119.27125145,118.80125686,117.51257241,113.04000560,110.11819271,113.28973203,120.25027188,126.16690837,131.80660274,137.71975521,142.10586502,144.63225003,145.34029732,147.04391032,147.08728251,145.87065612,145.16671876,146.10929053,148.13585123,149.13875649,146.28984659,141.83215669,140.72700147,143.40785269,144.05203892,142.39743713,140.92868514,141.11826982,141.28734382,139.01628735,135.01733541,134.27536568,136.37385197,138.35795037,139.59500561,140.85172519,140.32142575,139.09048042,138.15963288,138.24355857,138.62764419,138.48834114,137.04509600,135.75848446,134.97481117,134.19094271,133.31788931,132.85924342,132.97871030,133.39753754,133.36505491,130.72489195,127.01594670,125.62849654,126.70495735,127.99031676,128.99314743,129.54663332,129.07900029,127.71404214,126.59397233,126.06838201,125.18191691,123.57480402,122.18877167,121.92969242,122.23647203,122.52510054,121.60598380,119.38177878,117.01209973,114.92945085,113.92210339,115.03500357,117.68651201,118.86011201,119.01108726,118.37057319,118.05037760,117.10926283,113.89383024,108.28727552,103.41989191,102.22457002,102.72354361,102.83235454 20070305,00:13:27,56.90339234,58.75899673,57.97898324,59.50702382,64.89819192,70.29386544,71.61671550,70.58502746,70.97670613,69.57008746,65.97495281,66.26076549,68.80657836,70.84577877,78.70519235,95.29951143,108.14814170,112.14167172,114.61759484,117.71445860,119.20070248,118.74120317,117.46022592,112.97773626,110.07587530,113.22865797,120.19727674,126.10564665,131.74032795,137.63750496,142.03435825,144.53833742,145.23278511,146.96157654,146.98247865,145.77691827,145.07195915,146.01864632,148.05610404,149.03892502,146.19253764,141.73388509,140.63799020,143.32748270,143.96719560,142.31471357,140.84679035,141.02246728,141.21171417,138.93681181,134.93557132,134.20871133,136.29636843,138.25842100,139.51882833,140.76206704,140.22926900,138.99913477,138.06703731,138.13670351,138.54997072,138.41966840,136.94192541,135.67089938,134.88257328,134.11391567,133.22015546,132.76783983,132.87738972,133.29386243,133.28177616,130.63834793,126.93193518,125.55906046,126.64275606,127.93589084,128.93666479,129.47936712,129.01352384,127.64062479,126.51796372,125.99951276,125.09840397,123.48196902,122.11686682,121.84687020,122.17178767,122.47149731,121.56811639,119.29418079,116.94928693,114.85960189,113.82582018,114.93932273,117.57084719,118.77286689,118.91003390,118.27167474,117.96984899,117.02879554,113.83243939,108.23904535,103.36452651,102.19905772,102.67232542,102.77147973 20070305,00:13:27,56.89954405,58.66623619,57.97857981,59.50056232,64.87372370,70.26921911,71.58292914,70.56029443,70.98614274,69.55483794,65.95076638,66.22146041,68.77058737,70.83786294,78.67809475,95.27459224,108.11698612,112.11275213,114.55686941,117.67406304,119.16747265,118.74023237,117.39437146,112.93070576,110.03588715,113.17083298,120.12847292,126.05818314,131.69333486,137.58505724,141.99588349,144.53818005,145.21225393,146.91044137,146.98455518,145.77736314,145.02825427,145.99872273,148.02327855,148.95652492,146.15427898,141.68330265,140.61460668,143.24399888,143.91013153,142.29537431,140.76952674,140.96483086,141.15121700,138.87967619,134.86077758,134.16928302,136.26407919,138.21136214,139.43452514,140.70433604,140.18537042,138.93733511,138.03106197,138.12845618,138.50083898,138.37147629,136.93240807,135.63992806,134.84169666,134.05615844,133.19821765,132.73563741,132.84519982,133.26691216,133.22319949,130.60245856,126.87294229,125.50097575,126.63086508,127.85185661,128.86470280,129.41158818,128.96330147,127.52916202,126.43870082,125.93796482,125.05127459,123.44576909,122.10218937,121.80108862,122.10106491,122.39297655,121.49738399,119.23451178,116.86632218,114.81046320,113.79806371,114.93221337,117.55038780,118.78674109,118.87897342,118.23195115,117.93513504,117.01051512,113.79590888,108.17538879,103.33614146,102.13782787,102.66213563,102.75542316 20070305,00:13:27,56.90411549,58.55672407,57.99009986,59.50026911,64.85982807,70.24991033,71.55222469,70.53728866,71.00710391,69.54693483,65.92856012,66.17979591,68.73356623,70.83514299,78.65555781,95.25928410,108.09485416,112.09033145,114.49420727,117.63372487,119.14415685,118.75495829,117.32492698,112.88772287,109.99651702,113.11387003,120.05546778,126.01438450,131.65146347,137.54052621,141.96618370,144.56293095,145.21483088,146.86759381,147.01502700,145.80282985,144.99811240,145.99758733,148.00291824,148.87875423,146.13170765,141.64538894,140.60865823,143.15968613,143.86044652,142.29287418,140.69349199,140.91733300,141.09473892,138.82847455,134.78783419,134.13708715,136.24379622,138.17824236,139.34806145,140.65508609,140.15429188,138.88338381,138.01012840,138.14640612,138.45928905,138.32872439,136.94777171,135.62399688,134.81446455,134.00351953,133.19641639,132.71916250,132.83137545,133.26034509,133.17118433,130.58002605,126.82059500,125.44590565,126.63233997,127.75995457,128.78862693,129.34367168,128.91713068,127.40758938,126.35857176,125.87836074,125.01381042,123.42461486,122.10271541,121.76514684,122.02873650,122.30783432,121.41791884,119.18226156,116.77800194,114.76682570,113.78851240,114.94863493,117.55522153,118.82748028,118.86650757,118.20794796,117.91259214,117.00875572,113.76598237,108.10763259,103.31492380,102.06710761,102.66284578,102.75127328 20070305,00:13:28,56.91713815,58.44534459,57.97565262,59.48986305,64.84380263,70.23328079,71.53253620,70.51067471,71.00092799,69.55127654,65.91408170,66.16816504,68.70676594,70.80707662,78.63807382,95.22053301,108.06242915,112.04675627,114.43582197,117.56853572,119.10998599,118.73723587,117.26919718,112.83532667,109.94849813,113.06980028,119.99455020,125.97191445,131.60092145,137.48574568,141.92796569,144.54193431,145.18881351,146.80432581,146.99746136,145.80334590,144.96962127,145.96471796,147.96802922,148.80923469,146.09262979,141.61775986,140.58437119,143.09381673,143.80147965,142.24833879,140.60969791,140.84605925,141.03524920,138.76475709,134.72930582,134.08603395,136.20016379,138.14167502,139.27505180,140.59495138,140.10585266,138.82678751,137.95880328,138.11298073,138.39771802,138.26327143,136.91683081,135.57875541,134.78105319,133.95176096,133.17566424,132.69943499,132.81941955,133.24893792,133.12442804,130.53236066,126.77687351,125.39165909,126.60539765,127.68521677,128.71078485,129.26341143,128.84968222,127.33203055,126.29712786,125.82895850,124.97615521,123.38939735,122.07729152,121.72013660,121.95112142,122.23874987,121.34359851,119.12977936,116.70597934,114.69532796,113.75148752,114.94293092,117.53883107,118.83219380,118.83240768,118.17902053,117.88884206,117.00123112,113.71683984,108.04528944,103.27074430,101.98999354,102.63745271,102.70652558 20070305,00:13:28,56.94715664,58.33020974,57.90898378,59.45911948,64.82349403,70.22203935,71.53500142,70.47680451,70.94017794,69.58024322,65.91514442,66.21693340,68.70052032,70.72803727,78.63075157,95.13463689,108.00930426,111.96063825,114.38603764,117.45336994,119.05398501,118.65425812,117.24104835,112.76399980,109.88308611,113.05165946,119.95794135,125.93211626,131.53294235,137.41035283,141.87261709,144.42893694,145.10529145,146.69999122,146.88328979,145.75368483,144.94444988,145.86802986,147.90392218,148.75630863,146.02035645,141.61081374,140.52320425,143.06503788,143.72384644,142.11926827,140.51029944,140.72697091,140.96970292,138.67586965,134.69976684,133.99705766,136.10957436,138.09817447,139.22909895,140.51292686,140.02250020,138.76487199,137.84635915,137.97623680,138.29588352,138.15216547,136.79276898,135.47456938,134.73521503,133.90177283,133.11680082,132.67316632,132.81122126,133.22779704,133.08824758,130.43395058,126.75049899,125.33906872,126.52130681,127.64499714,128.62939084,129.15832722,128.73944320,127.34900794,126.27326083,125.80007275,124.93811582,123.32589785,121.99968091,121.65688920,121.86287457,122.20195847,121.27962470,119.07683064,116.66673217,114.56780179,113.65921182,114.89273117,117.47975760,118.76445780,118.75480062,118.14019023,117.86266431,116.98211239,113.62905284,107.99383222,103.18038728,101.90002118,102.55956465,102.58013347 20070305,00:13:28,56.97367710,58.23564336,57.85415094,59.43348286,64.80435897,70.20736104,71.53184997,70.44039482,70.88352322,69.59725354,65.90198621,66.25234944,68.69462467,70.65902409,78.61844622,95.05467694,107.95684589,111.87999292,114.33721848,117.35037309,119.00040445,118.57397019,117.20942582,112.69469733,109.82188429,113.02789695,119.91823240,125.89258007,131.46836128,137.33964265,141.81969425,144.32507860,145.02489050,146.60664412,146.77765559,145.70015578,144.91456834,145.77300609,147.83868067,148.70487541,145.94606965,141.59479092,140.45967243,143.03530849,143.64952209,141.99863068,140.41803289,140.61901997,140.90859455,138.59391839,134.66965158,133.91096427,136.02464330,138.05364804,139.18339184,140.43582760,139.94527942,138.70496749,137.74610499,137.85076672,138.20466496,138.04826059,136.67969271,135.37356608,134.68428234,133.84990208,133.05544541,132.64248439,132.79269759,133.19806788,133.04788061,130.33912679,126.71917808,125.28805697,126.44187704,127.60308861,128.55160757,129.05970484,128.63603892,127.35356371,126.24523730,125.76762632,124.89553164,123.26656704,121.92522252,121.59877231,121.78493688,122.16625514,121.21498821,119.02156734,116.62678580,114.45089021,113.57328331,114.83805330,117.41879101,118.69598662,118.67956840,118.10236876,117.83202585,116.95666897,113.54724770,107.94219189,103.09018878,101.81606764,102.48110169,102.46575084 20070305,00:13:28,56.96786149,58.33121296,57.90873078,59.45505505,64.79607214,70.16091213,71.47677788,70.38050999,70.86472590,69.50373865,65.75736912,66.16433597,68.69196416,70.68269330,78.56007683,95.02959137,107.91054894,111.84993740,114.29732136,117.35986649,118.96919836,118.51854702,117.14569233,112.64410855,109.79960181,112.95216716,119.84986597,125.85546565,131.43519177,137.31221931,141.78919510,144.30570197,144.97334133,146.61486605,146.75094128,145.61087086,144.84114599,145.69336746,147.76295206,148.66724196,145.85317031,141.49486270,140.37427955,142.99679221,143.60578501,141.95594749,140.39169421,140.61402372,140.88851042,138.57608561,134.63420917,133.85152050,135.99201864,137.99963840,139.13995629,140.40425775,139.92474030,138.66365291,137.75853551,137.82951257,138.21158065,138.01092293,136.66816749,135.30198395,134.58625555,133.78062837,132.97105380,132.57100608,132.67872558,133.08894811,132.96881327,130.27745486,126.64213256,125.25163817,126.40553455,127.54556775,128.50720217,129.02081583,128.59581543,127.24329341,126.17879079,125.70226485,124.81093525,123.24577187,121.87990351,121.58808215,121.80229760,122.14060990,121.14422593,118.94490798,116.58037595,114.43210039,113.54602870,114.74197941,117.34032423,118.62071939,118.62628934,118.07387301,117.76015240,116.87275983,113.52073916,107.88885897,103.00145562,101.78775238,102.39732433,102.46238443 20070305,00:13:28,56.96204545,58.42678973,57.96331470,59.47662886,64.78778470,70.11445974,71.42170167,70.32062067,70.84592718,69.41021676,65.61274120,66.07631591,68.68930345,70.70636428,78.50170307,95.00450392,107.86424852,111.81987964,114.25742125,117.36936060,118.93798992,118.46311970,117.08195407,112.59351598,109.77731765,112.87643171,119.78149442,125.81834846,131.40201977,137.28479391,141.75869368,144.28632388,144.92178830,146.62308860,146.72422497,145.52157925,144.76771814,145.61372287,147.68721777,148.62960570,145.76026401,141.39492699,140.28888027,142.95827303,143.56204466,141.91326111,140.36535356,140.60902709,140.86842479,138.55825149,134.59876411,133.79207228,135.95939153,137.94562472,139.09651749,140.37268554,139.90419964,138.62233524,137.77096696,137.80825682,138.21849687,137.97358248,136.65664141,135.23039645,134.48822142,133.71134947,132.88665587,132.49952241,132.56474503,132.97982017,132.88974002,130.21577830,126.56508125,125.21521663,126.36918933,127.48804257,128.46279345,128.98192392,128.55558892,127.13301485,126.11233931,125.63689849,124.72633253,123.22497515,121.83458110,121.57739119,121.81965962,122.11496275,121.07345834,118.86824287,116.53396263,114.41330917,113.51877203,114.64589833,117.26185157,118.54544651,118.57300628,118.04537514,117.68827357,116.78884441,113.49422863,107.83552206,102.91271581,101.75943500,102.31354069,102.45901776 20070305,00:13:28,56.93862315,58.45983430,57.93476591,59.42092497,64.70115707,70.10854933,71.38183091,70.30165006,70.87810715,69.46072258,65.70666526,66.07950076,68.67939020,70.65989687,78.51088953,94.97404229,107.86974820,111.82074743,114.24629970,117.36884733,118.88601372,118.41481600,117.01399522,112.54887093,109.74615137,112.84453711,119.76024114,125.81305553,131.37145505,137.25013973,141.74268042,144.22189220,144.87805976,146.57628296,146.70968707,145.49217826,144.72775611,145.58818215,147.65069635,148.61168301,145.74125236,141.35250172,140.23918560,142.94828415,143.60453249,141.91232711,140.34092965,140.56300170,140.81762128,138.49430996,134.58209123,133.78192477,135.91886143,137.90683398,139.10613169,140.33899921,139.87172755,138.56633042,137.72552875,137.79795045,138.16090310,137.95167268,136.62732155,135.19946499,134.44756064,133.70621537,132.86767085,132.46394596,132.55791929,132.93536103,132.88757638,130.22697407,126.55260360,125.20658414,126.34021850,127.48051359,128.41159963,128.94244641,128.51383158,127.11123544,126.08795928,125.63505465,124.69368784,123.22410195,121.82189317,121.46656660,121.74892125,122.05802936,121.01192560,118.85221406,116.52030157,114.38672791,113.50352744,114.61494296,117.20175945,118.56360755,118.54365983,118.00387420,117.63970143,116.71131460,113.45151614,107.78952894,102.83921623,101.67268055,102.25482761,102.40694740 20070305,00:13:28,56.91048476,58.47613110,57.88395052,59.34452213,64.59354529,70.11349745,71.34603195,70.29363862,70.92394176,69.54980538,65.86448427,66.10711373,68.66753426,70.59464286,78.53817131,94.94214065,107.88912198,111.82989825,114.24288589,117.36565368,118.82847410,118.36841929,116.94490458,112.50581795,109.71260550,112.82438407,119.75160745,125.81628623,131.34158803,137.21354872,141.73054731,144.14539220,144.83642604,146.51473779,146.69841072,145.47881762,144.69675666,145.57713193,147.62467686,148.59903999,145.74203207,141.32547902,140.19905295,142.94593653,143.67011629,141.92257593,140.31701862,140.50598637,140.75858937,138.41801789,134.57044590,133.78498160,135.87621381,137.87211973,139.12995565,140.30474598,139.83605912,138.50639071,137.66458999,137.79057651,138.08603000,137.93389534,136.59323526,135.17942209,134.42226576,133.71826150,132.86620546,132.43798609,132.57979344,132.90822171,132.90601195,130.25768797,126.55742091,125.20539442,126.31322222,127.48637528,128.35858748,128.90281126,128.47166339,127.11315895,126.07484705,125.65022447,124.67495878,123.22856500,121.81794572,121.32892030,121.65458490,121.99271522,120.95286507,118.85242557,116.51541251,114.35805966,113.49149982,114.60143005,117.14658912,118.60679402,118.52072390,117.95888972,117.59737070,116.63549353,113.40446330,107.74550183,102.76979708,101.57027276,102.20282817,102.34183134 20070305,00:13:29,56.89966884,58.46985396,57.86763453,59.31315220,64.54948662,70.12214106,71.33642181,70.28592006,70.92125383,69.57942468,65.92302573,66.11479748,68.65756948,70.56671985,78.53073739,94.91687093,107.89540304,111.83614245,114.22650674,117.35043901,118.79544177,118.34176120,116.90383423,112.47830282,109.68788994,112.81200263,119.74618514,125.81338547,131.32070618,137.18658626,141.71302581,144.10929750,144.81047593,146.47534945,146.68018759,145.45751672,144.67116778,145.56155449,147.61170236,148.59005297,145.73306532,141.30091779,140.17576973,142.92728051,143.67792940,141.92301850,140.29161994,140.47394456,140.72261078,138.37296296,134.55544890,133.77476854,135.85575913,137.85196421,139.13334103,140.28357479,139.81848110,138.47449962,137.62483612,137.77342233,138.03870512,137.90446185,136.56966622,135.16175869,134.39847682,133.71124142,132.85604095,132.41025782,132.56893915,132.89377089,132.90312555,130.25426558,126.55197863,125.20308747,126.29966228,127.48427335,128.33395470,128.87957387,128.44518171,127.10107454,126.05520399,125.64228047,124.65079463,123.22747902,121.81096996,121.24936775,121.59452058,121.95100448,120.91631908,118.83071997,116.49516521,114.34642511,113.48814239,114.58861013,117.13108701,118.60856869,118.50543073,117.93900453,117.57350213,116.59380959,113.36611913,107.73801605,102.74947536,101.52558399,102.18232447,102.31997464 20070305,00:13:29,56.90278489,58.44542127,57.87906541,59.31800096,64.55654191,70.13375684,71.34787461,70.27843706,70.87954060,69.56121919,65.90172109,66.10645271,68.64912571,70.56882110,78.49538263,94.89693507,107.89115400,111.84004894,114.19969994,117.32555617,118.78211997,118.33097830,116.88529978,112.46328435,109.67027635,112.80587164,119.74334566,125.80555336,131.30705082,137.16736778,141.69117057,144.10569962,144.79713970,146.45378122,146.65637737,145.42982969,144.64993046,145.54233591,147.60921958,148.58400637,145.71625980,141.27833627,140.16603804,142.89550811,143.63927920,141.91557419,140.26502479,140.46198823,140.70517333,138.35303117,134.53775625,133.75388289,135.85315361,137.84351784,139.12028825,140.27292513,139.81545269,138.46516722,137.60212066,137.74840216,138.01353648,137.86565364,136.55455590,135.14600903,134.37589906,133.68888691,132.83888001,132.38110728,132.53176231,132.88952509,132.88309051,130.22338834,126.53828484,125.19988196,126.29690881,127.47576649,128.33214662,128.86952474,128.43131624,127.07772397,126.03030838,125.61574668,124.62225920,123.22193011,121.80155862,121.21653833,121.56202026,121.92827727,120.89788090,118.79138706,116.46256572,114.34849028,113.49175815,114.57634756,117.14748892,118.57703702,118.49628441,117.93930596,117.56448213,116.57958115,113.33477908,107.75991942,102.76864132,101.52731699,102.18715189,102.33291022 20070305,00:13:29,56.90590094,58.42098857,57.89049630,59.32284972,64.56359719,70.14537262,71.35932740,70.27095405,70.83782738,69.54301370,65.88041644,66.09810794,68.64068193,70.57092234,78.46002786,94.87699921,107.88690496,111.84395543,114.17289314,117.30067333,118.76879816,118.32019541,116.86676534,112.44826587,109.65266275,112.79974066,119.74050617,125.79772125,131.29339547,137.14814930,141.66931534,144.10210175,144.78380346,146.43221299,146.63256715,145.40214267,144.62869314,145.52311734,147.60673680,148.57795978,145.69945427,141.25575475,140.15630635,142.86373570,143.60062900,141.90812988,140.23842964,140.45003191,140.68773588,138.33309938,134.52006360,133.73299723,135.85054809,137.83507148,139.10723547,140.26227546,139.81242427,138.45583482,137.57940521,137.72338200,137.98836784,137.82684543,136.53944557,135.13025938,134.35332131,133.66653240,132.82171906,132.35195674,132.49458547,132.88527929,132.86305547,130.19251110,126.52459106,125.19667644,126.29415534,127.46725963,128.33033855,128.85947561,128.41745077,127.05437340,126.00541277,125.58921289,124.59372376,123.21638120,121.79214729,121.18370891,121.52951994,121.90555006,120.87944271,118.75205414,116.42996622,114.35055544,113.49537391,114.56408500,117.16389083,118.54550536,118.48713809,117.93960739,117.55546213,116.56535271,113.30343904,107.78182278,102.78780727,101.52904999,102.19197931,102.34584580 20070305,00:13:29,56.90901699,58.39655588,57.90192718,59.32769848,64.57065248,70.15698840,71.37078020,70.26347105,70.79611416,69.52480821,65.85911180,66.08976318,68.63223816,70.57302358,78.42467309,94.85706335,107.88265592,111.84786192,114.14608634,117.27579049,118.75547636,118.30941251,116.84823090,112.43324739,109.63504915,112.79360968,119.73766669,125.78988914,131.27974011,137.12893082,141.64746010,144.09850387,144.77046723,146.41064476,146.60875693,145.37445564,144.60745582,145.50389876,147.60425402,148.57191318,145.68264874,141.23317322,140.14657466,142.83196330,143.56197880,141.90068557,140.21183450,140.43807559,140.67029843,138.31316759,134.50237095,133.71211157,135.84794257,137.82662512,139.09418269,140.25162579,139.80939586,138.44650242,137.55668975,137.69836184,137.96319919,137.78803722,136.52433525,135.11450973,134.33074356,133.64417789,132.80455811,132.32280621,132.45740863,132.88103348,132.84302043,130.16163386,126.51089727,125.19347093,126.29140186,127.45875278,128.32853047,128.84942648,128.40358530,127.03102284,125.98051716,125.56267910,124.56518832,123.21083230,121.78273596,121.15087949,121.49701963,121.88282285,120.86100453,118.71272123,116.39736673,114.35262061,113.49898967,114.55182244,117.18029274,118.51397369,118.47799176,117.93990883,117.54644213,116.55112427,113.27209899,107.80372615,102.80697323,101.53078299,102.19680673,102.35878138 20070305,00:13:29,56.91213304,58.37212318,57.91335807,59.33254724,64.57770776,70.16860418,71.38223300,70.25598805,70.75440094,69.50660273,65.83780716,66.08141841,68.62379438,70.57512483,78.38931832,94.83712749,107.87840688,111.85176841,114.11927954,117.25090764,118.74215455,118.29862962,116.82969645,112.41822892,109.61743555,112.78747870,119.73482720,125.78205703,131.26608476,137.10971234,141.62560487,144.09490600,144.75713100,146.38907652,146.58494670,145.34676861,144.58621850,145.48468019,147.60177124,148.56586659,145.66584321,141.21059170,140.13684296,142.80019090,143.52332860,141.89324126,140.18523935,140.42611927,140.65286098,138.29323580,134.48467830,133.69122592,135.84533704,137.81817875,139.08112991,140.24097613,139.80636745,138.43717002,137.53397429,137.67334168,137.93803055,137.74922901,136.50922493,135.09876008,134.30816580,133.62182338,132.78739716,132.29365567,132.42023180,132.87678768,132.82298540,130.13075663,126.49720349,125.19026541,126.28864839,127.45024592,128.32672240,128.83937735,128.38971983,127.00767227,125.95562155,125.53614531,124.53665289,123.20528339,121.77332462,121.11805007,121.46451931,121.86009565,120.84256635,118.67338831,116.36476723,114.35468577,113.50260543,114.53955987,117.19669466,118.48244203,118.46884544,117.94021026,117.53742213,116.53689583,113.24075894,107.82562952,102.82613918,101.53251599,102.20163414,102.37171696 20070305,00:13:29,56.91524933,58.34768866,57.92478981,59.33739636,64.58476357,70.18022083,71.39368665,70.24850449,70.71268459,69.48839587,65.81650092,66.07307302,68.61534997,70.57722623,78.35396091,94.81719014,107.87415753,111.85567519,114.09247073,117.22602294,118.72883175,118.28784591,116.81116062,112.40320932,109.59982064,112.78134726,119.73198750,125.77422433,131.25242838,137.09049242,141.60374799,144.09130786,144.74379377,146.36750668,146.56113470,145.31907951,144.56497959,145.46546017,147.59928827,148.55981954,145.64903643,141.18800848,140.12711054,142.76841612,143.48467550,141.88579640,140.15864220,140.41416205,140.63542222,138.27330251,134.46698432,133.67033870,135.84273133,137.80973176,139.06807616,140.23032566,139.80333880,138.42783693,137.51125714,137.64831964,137.91286002,137.71041790,136.49411347,135.08300925,134.28558636,133.59946720,132.77023492,132.26450295,132.38305217,132.87254156,132.80294886,130.09987707,126.48350868,125.18705966,126.28589471,127.44173843,128.32491419,128.82932746,128.37585332,126.98431995,125.93072407,125.50960953,124.50811531,123.19973406,121.76391258,121.08521820,121.43201655,121.83736673,120.82412679,118.63405245,116.33216529,114.35675109,113.50622147,114.52729639,117.21309780,118.45090800,118.45969843,117.94051172,117.52840145,116.52266632,113.20941655,107.84753452,102.84530657,101.53424912,102.20646192,102.38465351 20070305,00:13:29,56.91139758,58.34762244,57.94378052,59.35813957,64.62316391,70.20562244,71.39609678,70.29750955,70.71332828,69.51509876,65.79193186,66.03357601,68.64142833,70.60758323,78.35630807,94.84956655,107.87857972,111.86228043,114.10900290,117.20793027,118.74265832,118.29729604,116.82587666,112.44244365,109.60678323,112.78783994,119.75089712,125.78440207,131.26828501,137.12969414,141.64886471,144.12377771,144.78043006,146.37672640,146.59740971,145.34730840,144.59394988,145.49740574,147.59591646,148.57153065,145.67546725,141.22416190,140.14326218,142.79397722,143.48168719,141.88602136,140.17774957,140.42683915,140.67429558,138.29328211,134.47777718,133.69371676,135.88735751,137.84840629,139.07849157,140.24690733,139.81466560,138.46388727,137.53496320,137.66701101,137.92482494,137.74127824,136.51111985,135.07647787,134.30348717,133.62187395,132.78721745,132.29689030,132.41556986,132.90882082,132.82850045,130.11166660,126.50607690,125.19745644,126.29287909,127.44848020,128.34491527,128.84588008,128.36316720,127.01585340,125.93417287,125.51767913,124.52822110,123.21018268,121.78119857,121.11995288,121.48486216,121.86858069,120.84667264,118.63359003,116.34177706,114.33812612,113.49390922,114.55113480,117.19580324,118.44658259,118.47234545,117.95054899,117.53495783,116.53797491,113.25145169,107.82423425,102.85471935,101.56139471,102.18263460,102.39519382 20070305,00:13:29,56.90281475,58.36410092,57.96790430,59.38967501,64.68284733,70.24038454,71.39236699,70.38486965,70.74273203,69.57229415,65.76514629,65.97292682,68.69094700,70.65712573,78.38425461,94.91746266,107.88888962,111.87071809,114.15496197,117.19444809,118.77491847,118.32048427,116.86316957,112.51851529,109.63043290,112.80290402,119.78457424,125.80680839,131.30418010,137.20856282,141.73945496,144.18073733,144.85099739,146.40685094,146.67448221,145.41350386,144.65701082,145.56409144,147.59194101,148.59529913,145.73125529,141.30019598,140.17698845,142.85846740,143.50291307,141.89145371,140.22788865,140.45624217,140.75140362,138.34036128,134.50791153,133.74714962,135.96405372,137.91907562,139.10484173,140.28197889,139.83573948,138.53075220,137.59018918,137.71538223,137.96200333,137.81944310,136.54993328,135.07620563,134.34887268,133.67467332,132.82738319,132.37106148,132.49540968,132.97261634,132.88500508,130.15242661,126.55326680,125.21708910,126.30647541,127.46557570,128.37972464,128.88049513,128.35128184,127.08465276,125.95686736,125.54924421,124.58135399,123.23149353,121.81661187,121.20056316,121.59565711,121.93642036,120.89704639,118.65952044,116.38005001,114.30545268,113.47078195,114.59948554,117.15562899,118.46073006,118.49978999,117.96719682,117.55209045,116.57333896,113.34330813,107.77024099,102.85750978,101.60579529,102.13935089,102.40410777 20070305,00:13:30,56.89423192,58.38057939,57.99202808,59.42121044,64.74253075,70.27514664,71.38863720,70.47222974,70.77213579,69.62948955,65.73836071,65.91227763,68.74046567,70.70666822,78.41220115,94.98535877,107.89919952,111.87915575,114.20092103,117.18096592,118.80717861,118.34367250,116.90046248,112.59458693,109.65408257,112.81796809,119.81825137,125.82921471,131.34007518,137.28743150,141.83004520,144.23769694,144.92156471,146.43697549,146.75155471,145.47969931,144.72007176,145.63077713,147.58796555,148.61906762,145.78704333,141.37623006,140.21071472,142.92295758,143.52413895,141.89688605,140.27802773,140.48564520,140.82851167,138.38744045,134.53804588,133.80058248,136.04074994,137.98974495,139.13119190,140.31705045,139.85681337,138.59761714,137.64541516,137.76375345,137.99918171,137.89760795,136.58874670,135.07593339,134.39425819,133.72747269,132.86754892,132.44523267,132.57524951,133.03641187,132.94150971,130.19318661,126.60045671,125.23672176,126.32007173,127.48267120,128.41453401,128.91511018,128.33939648,127.15345212,125.97956184,125.58080930,124.63448687,123.25280437,121.85202517,121.28117344,121.70645206,122.00426003,120.94742015,118.68545085,116.41832296,114.27277923,113.44765468,114.64783628,117.11545474,118.47487754,118.52723454,117.98384466,117.56922308,116.60870301,113.43516456,107.71624774,102.86030022,101.65019587,102.09606718,102.41302171 20070305,00:13:30,56.88363403,58.46140133,57.96915121,59.41676709,64.74754181,70.32281417,71.39488201,70.46608616,70.79073241,69.65782307,65.74810563,65.93969691,68.76940525,70.65409822,78.44575779,95.04133602,108.02407747,111.92033934,114.21931917,117.37762935,118.86823851,118.40623598,116.99007329,112.63111334,109.69706551,112.82117299,119.85940543,125.87688866,131.34863692,137.29294815,141.84274389,144.23670295,144.94022923,146.52243005,146.77860269,145.54974298,144.78158130,145.68309633,147.69942582,148.65941144,145.83885209,141.42466793,140.25703133,142.93786522,143.58581165,141.95851475,140.34144276,140.55513102,140.88149034,138.42953343,134.58747614,133.84368867,136.04617728,138.02285521,139.17892068,140.43226012,139.95784436,138.68552604,137.71976999,137.86447871,138.08773328,137.98053765,136.69531443,135.17951095,134.43254323,133.80678523,132.94437405,132.47433715,132.63189248,133.06268682,132.98961907,130.23393254,126.64913701,125.30644688,126.29910717,127.58864745,128.44163199,129.01331007,128.42225837,127.23340047,126.06152640,125.64341854,124.70411822,123.28678524,121.87722620,121.28272981,121.74398463,122.02268489,121.00835893,118.75327781,116.55531853,114.42399340,113.47239084,114.73969086,117.27512287,118.54071814,118.57895039,118.04017994,117.59436191,116.66129728,113.47083561,107.79681396,102.97460941,101.69626329,102.25241102,102.54600170 20070305,00:13:30,56.87301308,58.54295950,57.94573655,59.41191207,64.75192731,70.37062937,71.40124095,70.45887271,70.80920537,69.68582636,65.75826853,65.96812388,68.79810937,70.60035986,78.47937863,95.09717689,108.15026630,111.96189760,114.23740196,117.57669727,118.92962793,118.46924999,117.08028272,112.66718728,109.74026966,112.82424219,119.90064504,125.92485173,131.35688591,137.29762551,141.85455134,144.23504585,144.95829988,146.60851769,146.80507829,145.61983068,144.84307308,145.73525115,147.81220689,148.69994493,145.89061531,141.47279005,140.30349201,142.95220553,143.64794714,142.02078645,140.40500970,140.62507546,140.93419293,138.47156937,134.63712719,133.88667670,136.05078916,138.05553571,139.22689407,140.54838672,140.05979022,138.77367573,137.79434369,137.96580301,138.17687266,138.06352186,136.80265741,135.28427674,134.47074702,133.88640113,133.02161863,132.50292597,132.68827002,133.08853246,133.03763237,130.27467832,126.69783437,125.37674517,126.27774716,127.69564067,128.46864173,129.11223750,128.50620437,127.31347639,126.14416912,125.70638299,124.77393834,123.32091108,121.90231038,121.28338166,121.78067894,122.04054434,121.06941860,118.82158416,116.69344370,114.57731161,113.49767465,114.83204321,117.43707760,118.60715021,118.63094396,118.09696932,117.61959234,116.71408869,113.50586378,107.87891980,103.09019460,101.74234979,102.41103900,102.68040125 20070305,00:13:30,56.90164575,58.52898778,57.96539628,59.44952832,64.72180055,70.35883651,71.45230382,70.47092341,70.82400192,69.65787463,65.80828073,66.01797767,68.77578827,70.66249752,78.51867789,95.11463771,108.18080985,111.97212461,114.29167052,117.57340885,119.05300308,118.52603001,117.14526667,112.74703480,109.80173680,112.86775024,119.96608887,125.95593032,131.41944659,137.34320368,141.91037299,144.32018952,145.02259561,146.67257850,146.90301217,145.67927982,144.88374280,145.79124650,147.87405169,148.76474472,145.92610422,141.56410432,140.39646263,143.06756507,143.75669372,142.13065814,140.50089981,140.70316805,141.03636031,138.56351382,134.69879096,133.97603905,136.10871342,138.08108061,139.29088098,140.56501206,140.11546513,138.75801871,137.82511102,138.01189931,138.23736382,138.10518362,136.86516716,135.37762321,134.56142410,133.94698567,133.08247245,132.57615103,132.75463600,133.19432291,133.14179263,130.36059415,126.73230465,125.46087801,126.37014230,127.73708534,128.55566339,129.21220618,128.57412092,127.39213202,126.21334558,125.75598177,124.82567014,123.37600483,122.00576103,121.34956586,121.80757664,122.10446972,121.14730410,118.87143241,116.73500150,114.63805864,113.58443191,114.85032223,117.46142867,118.70344499,118.71593232,118.20275474,117.70838421,116.80510444,113.55833518,107.93382211,103.18728053,101.79401698,102.43106436,102.73963704 20070305,00:13:30,56.93448870,58.50476968,57.98967610,59.49169997,64.68797207,70.34065019,71.50816155,70.48504035,70.83840415,69.62392127,65.86256710,66.07012966,68.74799428,70.73706386,78.55858622,95.12798195,108.20109465,111.97899108,114.34982029,117.54841603,119.18302672,118.58214137,117.20754499,112.83157740,109.86516280,112.91559569,120.03412880,125.98519792,131.48783265,137.39316880,141.97091553,144.41464332,145.09184936,146.73427674,147.00861056,145.73758788,144.92217918,145.84765377,147.93043315,148.83214728,145.95984756,141.66005131,140.49442183,143.19375977,143.87043972,142.24563532,140.60025685,140.78213459,141.14383321,138.66081138,134.76174319,134.07037544,136.17235588,138.10586015,139.35658548,140.57096505,140.16617709,138.73122756,137.85117975,138.05207195,138.29478222,138.14241320,136.92286817,135.46974487,134.65772937,134.00552894,133.14156821,132.65416370,132.82207331,133.30868811,133.25197512,130.45135485,126.76524896,125.54649472,126.47473865,127.77149937,128.64912183,129.31228654,128.64031818,127.47063530,126.28107767,125.80414696,124.87546180,123.43334755,122.11761714,121.42277897,121.83342358,122.17333605,121.22699432,118.91930088,116.76620163,114.68887663,113.67778271,114.86065626,117.47102060,118.80294281,118.80445965,118.31379539,117.80399357,116.90022007,113.61267750,107.98580662,103.28238227,101.84628273,102.43622342,102.79081090 20070305,00:13:30,56.96972669,58.55538029,58.03767509,59.53344478,64.71592317,70.36348389,71.53986331,70.49078063,70.86528935,69.66579850,65.90831335,66.10713189,68.78314891,70.80240514,78.59128015,95.16316769,108.22659313,112.00736226,114.39871150,117.55214417,119.23062214,118.61120605,117.25630845,112.90222303,109.92259181,112.97953544,120.10198091,126.03923606,131.55515612,137.46522884,142.06742448,144.51216384,145.17901287,146.81399499,147.09093476,145.80193148,144.97503184,145.93262387,147.97580042,148.89864096,146.02972421,141.73454552,140.57119349,143.28922702,143.94558574,142.33119354,140.69338674,140.86034209,141.25133890,138.75140344,134.83482222,134.15163656,136.25998434,138.15438042,139.43954591,140.64512828,140.22594854,138.79268535,137.91732931,138.12842288,138.36164799,138.20235505,136.99527162,135.53737583,134.74480838,134.08034230,133.23286975,132.72884963,132.88629770,133.39773363,133.33387261,130.54009271,126.82358484,125.63357657,126.57351028,127.83320151,128.73741105,129.39130754,128.70859587,127.54043770,126.34412605,125.85361474,124.94196966,123.51055134,122.20047409,121.48864077,121.87109365,122.23230241,121.31278169,118.96676995,116.81516840,114.75276545,113.75497644,114.91414993,117.54416091,118.86973997,118.85977641,118.40863772,117.88937611,116.94177432,113.67794430,108.05475024,103.36451377,101.91098895,102.47014252,102.84489683 20070305,00:13:30,57.00794247,58.69920354,58.11521519,59.57465080,64.82083420,70.43741624,71.54146635,70.48608435,70.90772124,69.80213802,65.94341268,66.12525440,68.89671864,70.85624289,78.61498095,95.22555751,108.25858249,112.06251911,114.43606022,117.59165210,119.17552099,118.60657126,117.28822699,112.95554400,109.97254013,113.06351461,120.16958761,126.12412411,131.62114447,137.56480249,142.20872393,144.61348849,145.28847358,146.91614904,147.14425025,145.87378328,145.04583533,146.05316310,148.00743865,148.96399117,146.14460376,141.78230146,140.62155692,143.34639812,143.97263148,142.38008739,140.77874322,140.93759081,141.35886736,138.83362660,134.92050484,134.21659489,136.37747969,138.23246858,139.54398975,140.80425495,140.29699621,138.96407281,138.03340022,138.24983169,138.44027200,138.29058166,137.08597912,135.57448508,134.82037871,134.17541225,133.36427768,132.79937856,132.94650864,133.45522108,133.38051902,130.62629559,126.91354360,125.72246902,126.66500891,127.92888864,128.81924565,129.44407962,128.77945384,127.59938884,126.40132887,125.90469695,125.02929126,123.61248492,122.24719013,121.54533328,121.92348659,122.27892552,121.40615045,119.01373348,116.88626051,114.83292706,113.81202878,115.02140260,117.69645713,118.89578761,118.87371031,118.48328433,117.96200375,116.91659512,113.75680975,108.14480983,103.43047322,101.99118254,102.53988502,102.90260150 20070305,00:13:31,57.04279953,58.82965152,58.18542174,59.61542181,64.91628951,70.50546888,71.55032139,70.49039341,70.94715922,69.92005824,65.97975139,66.14783354,68.99870031,70.90948522,78.64342583,95.28733253,108.29511204,112.12454708,114.47683160,117.63785264,119.14034011,118.61249077,117.32585020,113.01176537,110.02489337,113.14702729,120.23952934,126.20933583,131.69101917,137.66528124,142.34095242,144.71566767,145.39470539,147.01550799,147.20379535,145.94856500,145.12073956,146.16921434,148.05066306,149.03585927,146.25728288,141.83911611,140.67803297,143.41065420,144.01102089,142.43577171,140.86529738,141.01931426,141.46249051,138.91775830,135.00855311,134.28503937,136.49265442,138.31548533,139.64599838,140.95559317,140.37296851,139.12458634,138.14721798,138.36849143,138.52175115,138.38171372,137.17901148,135.62147462,134.89855468,134.26889766,133.48865577,132.87465919,133.01095902,133.51746148,133.43364934,130.71281483,127.00484142,125.81217944,126.75534408,128.02178914,128.90446320,129.50248975,128.85470105,127.66473516,126.46566969,125.96184254,125.11426630,123.71127273,122.29844382,121.60710103,121.98418322,122.33037465,121.49866612,119.06837275,116.95965033,114.91797232,113.87344503,115.12552509,117.84010723,118.93042093,118.90257720,118.55809007,118.03515489,116.90890229,113.83747393,108.23652377,103.49763816,102.07119054,102.61194939,102.96392648 20070305,00:13:31,57.05636864,58.87532570,58.20914751,59.65343571,64.95181346,70.53625533,71.60514038,70.55177930,70.96762150,69.92123515,66.02394542,66.19865920,69.02723573,70.95895376,78.70193918,95.34521087,108.36041777,112.23012488,114.53929617,117.72647156,119.23141588,118.68530448,117.39963020,113.08636974,110.09248919,113.22758331,120.32427066,126.29659906,131.78552585,137.77149657,142.41568824,144.82326304,145.48047207,147.09715125,147.30282426,146.04191674,145.22163476,146.25682032,148.16732183,149.14903836,146.35601546,141.95334567,140.77325147,143.51981554,144.12130753,142.53449464,140.95944255,141.12939893,141.54136142,139.01398656,135.11159504,134.37557933,136.59312087,138.42973993,139.73257245,141.05756750,140.48015359,139.21617976,138.24675512,138.46972731,138.62132651,138.49126089,137.28677908,135.73108646,134.99324544,134.35234013,133.56847812,132.98005661,133.10227935,133.60982653,133.52787523,130.80133918,127.10462644,125.90707415,126.83830512,128.09702773,129.01112220,129.59663435,128.95776768,127.77061479,126.57525184,126.05741843,125.18436859,123.79012237,122.37845767,121.70103606,122.09750950,122.41241150,121.58577484,119.17166169,117.04760336,115.03397062,113.96252023,115.20980817,117.92895742,119.01947108,119.02609082,118.63390432,118.11162397,117.01203973,113.92953861,108.33872312,103.57244365,102.15002226,102.69873010,103.04819742 20070305,00:13:31,57.06993774,58.92099987,58.23287328,59.69144961,64.98733742,70.56704179,71.65995937,70.61316518,70.98808378,69.92241206,66.06813946,66.24948486,69.05577115,71.00842230,78.76045254,95.40308921,108.42572350,112.33570267,114.60176074,117.81509048,119.32249165,118.75811818,117.47341020,113.16097412,110.16008501,113.30813932,120.40901199,126.38386228,131.88003254,137.87771191,142.49042405,144.93085841,145.56623875,147.17879451,147.40185316,146.13526847,145.32252996,146.34442630,148.28398060,149.26221745,146.45474805,142.06757523,140.86846997,143.62897687,144.23159418,142.63321756,141.05358772,141.23948361,141.62023233,139.11021482,135.21463697,134.46611929,136.69358731,138.54399452,139.81914652,141.15954183,140.58733866,139.30777317,138.34629227,138.57096319,138.72090187,138.60080806,137.39454668,135.84069831,135.08793620,134.43578260,133.64830046,133.08545403,133.19359968,133.70219158,133.62210113,130.88986353,127.20441145,126.00196886,126.92126616,128.17226632,129.11778121,129.69077895,129.06083430,127.87649441,126.68483399,126.15299431,125.25447089,123.86897202,122.45847152,121.79497108,122.21083577,122.49444835,121.67288357,119.27495063,117.13555638,115.14996891,114.05159542,115.29409125,118.01780760,119.10852123,119.14960445,118.70971858,118.18809304,117.11517718,114.02160328,108.44092246,103.64724914,102.22885398,102.78551081,103.13246835 20070305,00:13:31,57.08350685,58.96667405,58.25659905,59.72946351,65.02286137,70.59782824,71.71477836,70.67455107,71.00854607,69.92358898,66.11233350,66.30031053,69.08430657,71.05789084,78.81896589,95.46096755,108.49102923,112.44128047,114.66422532,117.90370940,119.41356742,118.83093188,117.54719019,113.23557849,110.22768083,113.38869534,120.49375331,126.47112551,131.97453923,137.98392724,142.56515987,145.03845378,145.65200542,147.26043778,147.50088207,146.22862021,145.42342516,146.43203229,148.40063937,149.37539654,146.55348063,142.18180480,140.96368847,143.73813820,144.34188083,142.73194049,141.14773290,141.34956829,141.69910324,139.20644307,135.31767889,134.55665925,136.79405376,138.65824911,139.90572059,141.26151615,140.69452374,139.39936659,138.44582941,138.67219907,138.82047723,138.71035522,137.50231428,135.95031016,135.18262696,134.51922506,133.72812281,133.19085145,133.28492001,133.79455663,133.71632702,130.97838788,127.30419646,126.09686357,127.00422720,128.24750491,129.22444021,129.78492355,129.16390093,127.98237404,126.79441614,126.24857019,125.32457319,123.94782166,122.53848537,121.88890611,122.32416205,122.57648520,121.75999229,119.37823958,117.22350940,115.26596720,114.14067062,115.37837434,118.10665778,119.19757138,119.27311807,118.78553284,118.26456211,117.21831462,114.11366796,108.54312180,103.72205463,102.30768571,102.87229152,103.21673928 20070305,00:13:31,57.09707595,59.01234823,58.28032482,59.76747741,65.05838533,70.62861470,71.76959735,70.73593695,71.02900835,69.92476589,66.15652753,66.35113619,69.11284199,71.10735938,78.87747925,95.51884589,108.55633495,112.54685827,114.72668989,117.99232832,119.50464319,118.90374558,117.62097019,113.31018286,110.29527665,113.46925136,120.57849463,126.55838874,132.06904592,138.09014257,142.63989569,145.14604915,145.73777210,147.34208104,147.59991098,146.32197195,145.52432036,146.51963827,148.51729813,149.48857563,146.65221322,142.29603436,141.05890696,143.84729954,144.45216747,142.83066342,141.24187807,141.45965297,141.77797415,139.30267133,135.42072082,134.64719921,136.89452020,138.77250370,139.99229466,141.36349048,140.80170881,139.49096001,138.54536655,138.77343495,138.92005259,138.81990239,137.61008188,136.05992200,135.27731772,134.60266753,133.80794515,133.29624888,133.37624035,133.88692168,133.81055291,131.06691223,127.40398148,126.19175828,127.08718824,128.32274350,129.33109921,129.87906815,129.26696756,128.08825367,126.90399830,126.34414608,125.39467549,124.02667131,122.61849922,121.98284113,122.43748833,122.65852205,121.84710102,119.48152852,117.31146242,115.38196550,114.22974581,115.46265742,118.19550797,119.28662154,119.39663169,118.86134710,118.34103119,117.32145206,114.20573263,108.64532114,103.79686012,102.38651743,102.95907223,103.30101021 20070305,00:13:31,57.11064506,59.05802240,58.30405058,59.80549131,65.09390928,70.65940115,71.82441633,70.79732283,71.04947063,69.92594280,66.20072157,66.40196186,69.14137741,71.15682792,78.93599260,95.57672423,108.62164068,112.65243606,114.78915447,118.08094724,119.59571896,118.97655929,117.69475019,113.38478724,110.36287247,113.54980738,120.66323596,126.64565197,132.16355261,138.19635791,142.71463150,145.25364452,145.82353878,147.42372431,147.69893988,146.41532369,145.62521556,146.60724425,148.63395690,149.60175472,146.75094580,142.41026393,141.15412546,143.95646087,144.56245412,142.92938635,141.33602324,141.56973764,141.85684506,139.39889959,135.52376275,134.73773917,136.99498664,138.88675830,140.07886873,141.46546480,140.90889389,139.58255343,138.64490370,138.87467083,139.01962795,138.92944956,137.71784948,136.16953385,135.37200848,134.68611000,133.88776750,133.40164630,133.46756068,133.97928673,133.90477880,131.15543658,127.50376649,126.28665299,127.17014928,128.39798209,129.43775821,129.97321275,129.37003418,128.19413330,127.01358045,126.43972196,125.46477778,124.10552095,122.69851307,122.07677616,122.55081461,122.74055890,121.93420974,119.58481746,117.39941544,115.49796379,114.31882100,115.54694051,118.28435815,119.37567169,119.52014531,118.93716135,118.41750026,117.42458950,114.29779730,108.74752048,103.87166561,102.46534915,103.04585294,103.38528114 20070305,00:13:31,57.12421518,59.10370000,58.32777813,59.84350806,65.12943590,70.69018991,71.87923943,70.85871332,71.06993444,69.92711980,66.24491892,66.45279133,69.16991497,71.20630017,78.99451034,95.63460691,108.68695130,112.75802177,114.85162372,118.16957280,119.68680155,119.04937844,117.76853571,113.45939720,110.43047335,113.63036944,120.74798363,126.73292173,132.25806637,138.30258120,142.78937292,145.36124795,145.90931188,147.50537369,147.79797621,146.50868242,145.72611831,146.69485679,148.75062441,149.71494229,146.84968579,142.52450205,141.24935109,144.06563038,144.67274903,143.02811668,141.43017547,141.67983057,141.93572188,139.49513505,135.62681240,134.82828592,137.09546062,139.00102145,140.16544928,141.56744677,141.01608699,139.67415371,138.74444830,138.97591430,139.11921077,139.03900494,137.82562516,136.27915391,135.46670634,134.76955872,133.96759582,133.50705162,133.55888785,134.07165870,133.99901175,131.24396757,127.60355898,126.38155481,127.25311653,128.47322631,129.54442521,130.06736441,129.47310853,128.30002086,127.12317081,126.53530500,125.53488533,124.18437650,122.77853291,122.17071822,122.66414938,122.82260190,122.02132499,119.68811414,117.48737505,115.61397077,114.40790287,115.63122991,118.37321499,119.46472851,119.64366819,119.01298129,118.49397507,117.52773467,114.38986888,108.84972748,103.94647670,102.54418678,103.13264015,103.46955838 20070305,00:13:31,57.10580070,59.09431018,58.34380620,59.81950630,65.09743526,70.68100990,71.87733971,70.92923924,71.20391049,69.94337311,66.34522133,66.50314473,69.22994437,71.21399957,79.11155980,95.75566573,108.80443167,112.84462293,114.94415735,118.19478075,119.72040292,119.18790862,117.84568281,113.54707767,110.47765449,113.72299333,120.81685205,126.79003982,132.35979719,138.40743037,142.90145989,145.44432531,146.07039079,147.60984426,147.89952681,146.65266029,145.84622483,146.82167316,148.85815626,149.85653034,146.93376998,142.63093879,141.36595652,144.13207431,144.71935350,143.13150331,141.52607734,141.78346224,142.07051357,139.55795775,135.71159131,134.89399421,137.14301111,139.08690724,140.28144406,141.62692994,141.08555542,139.78061617,138.83648529,139.08566266,139.21871665,139.16869385,137.91203031,136.36875472,135.58096760,134.85881674,134.03752430,133.61395829,133.66410960,134.14055219,134.11472912,131.34076385,127.66093875,126.42958120,127.34059100,128.57151869,129.61801984,130.19979541,129.54290679,128.38632261,127.18404190,126.61701129,125.66789319,124.26597044,122.86707251,122.25806310,122.75142218,122.88017564,122.13780860,119.82310951,117.56045214,115.64566392,114.46861564,115.70038172,118.34495181,119.48710079,119.60857444,119.03986646,118.57793741,117.66584963,114.46496175,108.88613790,104.05133907,102.61105636,103.18833595,103.53974130 20070305,00:13:32,57.08585195,59.08227891,58.35946501,59.79252961,65.06219544,70.66991268,71.87271917,71.00020363,71.34333185,69.96034963,66.44821529,66.55347549,69.29148456,71.21969528,79.23141726,95.87975535,108.92441489,112.93031377,115.03813340,118.21694684,119.75124721,119.32959125,117.92299143,113.63538541,110.52385632,113.81619613,120.88495904,126.84571183,132.46187455,138.51221400,143.01533861,145.52622653,146.23508246,147.71540987,148.00119839,146.79906672,145.96725292,146.95037046,148.96525029,149.99948119,147.01715149,142.73700172,141.48358788,144.19646907,144.76290311,143.23511367,141.62206349,141.88678436,142.20798781,139.61917797,135.79549413,134.95851132,137.18802319,139.17143216,140.39885017,141.68437479,141.15321457,139.88779191,138.92816249,139.19581937,139.31821920,139.29934898,137.99741070,136.45739559,135.69616766,134.94835374,134.10697817,133.72093737,133.76999821,134.20831974,134.23147743,131.43795693,127.71628432,126.47535928,127.42828199,128.67091696,129.69002836,130.33406304,129.61110914,128.47168519,127.24257631,126.69805225,125.80391867,124.34769602,122.95602109,122.34509184,122.83744518,122.93657588,122.25570133,119.95962585,117.63281563,115.67331292,114.52796785,115.76880768,118.31107063,119.50627450,119.56587222,119.06440448,118.66225921,117.80564249,114.53924048,108.91939240,104.15764329,102.67735212,103.24254059,103.60924841 20070305,00:13:32,57.07997512,59.10341408,58.42119844,59.82910864,65.09758764,70.72283732,71.86420090,71.00486671,71.38525431,70.02619361,66.45393438,66.60095318,69.34059331,71.19898666,79.24745054,95.87393843,108.92048931,112.96861599,115.12715294,118.26634381,119.77963520,119.36182388,117.99282899,113.71335287,110.59894146,113.89943076,120.94611496,126.90266283,132.51866030,138.57655533,143.08309440,145.55663159,146.30996159,147.77364319,148.04538621,146.89329925,146.08573312,147.06524171,149.07726545,150.08904234,147.08706789,142.79170971,141.52997158,144.28066221,144.81882200,143.29383853,141.68569307,141.93938148,142.26761696,139.68675395,135.88810985,135.02207635,137.24912717,139.24403117,140.49489144,141.73862511,141.23179716,139.94850685,138.98390080,139.27067293,139.39030574,139.38041325,138.08563539,136.53064837,135.79545434,135.04045361,134.18359971,133.77097440,133.88183727,134.27388929,134.33167010,131.50167578,127.77734625,126.52060559,127.49832579,128.75761451,129.75898780,130.41266822,129.65221307,128.50788814,127.32132305,126.75345293,125.88854451,124.38926147,123.00242365,122.41666901,122.88246600,123.02624838,122.32074405,120.02041298,117.73169473,115.69819783,114.62490153,115.83910461,118.34617252,119.56617652,119.58327076,119.13029350,118.68894797,117.87870638,114.55847114,108.95307753,104.20172786,102.74519090,103.33504560,103.69372134 20070305,00:13:32,57.08183434,59.14278250,58.50826142,59.90062745,65.17180982,70.81095799,71.85353985,70.97308064,71.37357671,70.11890250,66.40617658,66.64686240,69.38286788,71.16376225,79.20640642,95.79670535,108.84844484,112.98086630,115.21344764,118.33071097,119.80667283,119.33388634,118.05855932,113.78563575,110.68990523,113.97718540,121.00344952,126.96031697,132.55054697,138.61866350,143.12549408,145.55872661,146.33546624,147.80585557,148.05797233,146.95884916,146.20281262,147.17251209,149.19198600,150.14925250,147.14958184,142.81818532,141.53718683,144.37573951,144.88154090,143.32788758,141.73153463,141.96409251,142.28445074,139.75782401,135.98551549,135.08511796,137.31907766,139.31007390,140.57918739,141.79111923,141.31638492,139.98367995,139.01988169,139.32611858,139.44732032,139.43421493,138.17542374,136.59544155,135.88599263,135.13396242,134.26416168,133.78970751,133.99694759,134.33825050,134.42276128,131.54699216,127.84155076,126.56555954,127.55866805,128.83732982,129.82627102,130.46067296,129.67841962,128.51706556,127.41118155,126.79475785,125.94491339,124.40874887,123.02543652,122.47975167,122.90494585,123.13421231,122.35673247,120.03956795,117.84515080,115.72156319,114.74249563,115.91043009,118.41919788,119.64846894,119.63370973,119.21891524,118.68395294,117.91508599,114.54743911,108.98699941,104.21160715,102.81387798,103.44860627,103.78642174 20070305,00:13:32,57.10339071,59.18256995,58.56187598,59.94959537,65.19945522,70.85776101,71.85207974,70.94914058,71.34983293,70.17394343,66.37112859,66.65428946,69.42235656,71.17521180,79.18752154,95.78160992,108.83004355,112.97352776,115.23925940,118.37695041,119.83261108,119.32547147,118.08399566,113.82004565,110.72577536,114.01565426,121.03907482,126.99168531,132.58400747,138.65715844,143.16079265,145.58253519,146.36221339,147.84509705,148.08377209,146.99188665,146.25969187,147.22162229,149.22452789,150.18567500,147.19496229,142.82897505,141.54639322,144.42544941,144.94230830,143.36441505,141.77268718,141.99512440,142.30655904,139.81361489,136.03429681,135.11834211,137.35412820,139.34630370,140.62081490,141.82342794,141.35236947,140.00320507,139.04605002,139.35948012,139.48433649,139.44927776,138.21528702,136.64245474,135.93375687,135.17800273,134.31584175,133.81678687,134.04716340,134.38076929,134.47026660,131.56785975,127.88591285,126.58194841,127.59188149,128.87329155,129.85293049,130.49415934,129.71023467,128.51312394,127.46454403,126.81692996,125.98823524,124.42397927,123.06335221,122.51076916,122.92218850,123.20530003,122.37312330,120.04269148,117.88880875,115.73732095,114.79245541,115.96927650,118.46548897,119.70249611,119.67383729,119.27305489,118.69633570,117.92746123,114.53683971,108.99441071,104.20960798,102.82942996,103.48749536,103.83336968 20070305,00:13:32,57.15320134,59.22295845,58.56751102,59.96621553,65.16028933,70.84529659,71.86381775,70.93645513,71.30878102,70.17495218,66.35431199,66.60651640,69.45784909,71.25361207,79.20042261,95.85564683,108.88858985,112.93809031,115.17831242,118.39718682,119.85697232,119.34506056,118.05163294,113.80012928,110.68261733,113.99777030,121.04355961,126.98534844,132.61972552,138.69047045,143.18590516,145.63749044,146.39074283,147.89442134,148.12852597,146.97828723,146.23021786,147.18730557,149.13918994,150.18797567,147.21576588,142.81726442,141.55845578,144.41008280,145.00027639,143.40449765,141.80711367,142.03522316,142.33623330,139.84748879,136.01332980,135.10879508,137.33911705,139.33976881,140.60123737,141.82678203,141.31863594,140.00028422,139.05814288,139.36116348,139.49266628,139.40877230,138.18353613,136.66396374,135.92016459,135.15108374,134.32609263,133.85583836,134.00429234,134.39195655,134.45525088,131.55365719,127.90181230,126.55736256,127.58618043,128.84649166,129.82131790,130.50682011,129.75009472,128.49036393,127.46555541,126.81165730,126.01284197,124.43310329,123.12264500,122.49579128,122.93191873,123.22349126,122.36140270,120.02281898,117.83234594,115.74216609,114.74539825,116.01022249,118.47343154,119.71597865,119.69917382,119.27773227,118.73364573,117.90540377,114.52686090,108.96379436,104.19056991,102.76876320,103.41927303,103.81468874 20070305,00:13:32,57.20301198,59.26334695,58.57314605,59.98283569,65.12112344,70.83283217,71.87555575,70.92376967,71.26772911,70.17596094,66.33749538,66.55874335,69.49334161,71.33201233,79.21332369,95.92968374,108.94713615,112.90265287,115.11736543,118.41742323,119.88133357,119.36464966,118.01927021,113.78021291,110.63945931,113.97988634,121.04804441,126.97901156,132.65544357,138.72378246,143.21101766,145.69244568,146.41927228,147.94374562,148.17327985,146.96468781,146.20074386,147.15298886,149.05385199,150.19027633,147.23656947,142.80555379,141.57051834,144.39471618,145.05824449,143.44458026,141.84154017,142.07532191,142.36590755,139.88136269,135.99236278,135.09924805,137.32410591,139.33323392,140.58165983,141.83013611,141.28490242,139.99736337,139.07023574,139.36284684,139.50099606,139.36826683,138.15178523,136.68547274,135.90657230,135.12416476,134.33634352,133.89488986,133.96142128,134.40314382,134.44023516,131.53945463,127.91771175,126.53277670,127.58047937,128.81969178,129.78970531,130.51948087,129.78995478,128.46760392,127.46656680,126.80638463,126.03744871,124.44222730,123.18193778,122.48081340,122.94164896,123.24168250,122.34968210,120.00294648,117.77588312,115.74701124,114.69834110,116.05116848,118.48137410,119.72946119,119.72451036,119.28240965,118.77095577,117.88334631,114.51688209,108.93317800,104.17153185,102.70809643,103.35105070,103.79600780 20070305,00:13:32,57.23716153,59.22284829,58.55699649,60.01679254,65.14865389,70.83005494,71.91867216,70.98404865,71.33433729,70.14367323,66.38513008,66.56565308,69.40871373,71.31509919,79.23610355,95.87478453,108.90498803,112.90163288,115.09653060,118.40919875,119.84727733,119.41016290,118.04155105,113.77903996,110.67398686,114.00477126,121.04286746,126.98817340,132.65238260,138.73273562,143.19776337,145.73100357,146.44532050,147.98659044,148.19941004,147.00979308,146.18943667,147.15302641,149.09993061,150.23855294,147.25393717,142.82250144,141.66771633,144.39639582,145.06308135,143.44789292,141.88069761,142.08535520,142.33387788,139.87190335,136.00521121,135.10494842,137.35148407,139.34305940,140.62161407,141.84790749,141.32377013,140.05492827,139.10675617,139.36881448,139.51756093,139.38780709,138.17623858,136.68004963,135.88202033,135.12409565,134.34832701,133.93142547,134.00467924,134.43082740,134.46866190,131.59670954,127.89648638,126.58066934,127.59055837,128.83307510,129.82146295,130.52350896,129.78312977,128.47629966,127.41560963,126.81981489,126.01138300,124.45208847,123.17362364,122.55473082,122.94743799,123.26741847,122.41872076,120.06929799,117.80914929,115.80572064,114.75940906,116.05558049,118.49071255,119.76514963,119.74732929,119.30487039,118.76486610,117.89833109,114.50039815,108.93080295,104.14796280,102.79094364,103.33976877,103.79331274 20070305,00:13:33,57.26913899,59.17114962,58.53783098,60.05314776,65.18541994,70.82861969,71.96613104,71.05442862,71.41585150,70.10677648,66.44168770,66.58013619,69.30745549,71.28498587,79.26024977,95.80203139,108.84889657,112.90538005,115.08125337,118.39703293,119.80513274,119.45926294,118.07139853,113.78046321,110.71927150,114.03557786,121.03635273,126.99948113,132.64395070,138.73831414,143.17919612,145.76728701,146.47102283,148.02853416,148.22295847,147.06302554,146.18064670,147.15782228,149.16420748,150.29319344,147.27082750,142.84341703,141.77669793,144.40043635,145.06055874,143.44611239,141.92050698,142.09122335,142.29330448,139.85644283,136.02274225,135.11276017,137.38473114,139.35515006,140.66981049,141.86767424,141.37269033,140.12086598,139.14665689,139.37537501,139.53526500,139.41566247,138.20847456,136.67089668,135.85595245,135.12774546,134.36054946,133.96760950,134.05986302,134.46079348,134.50310332,131.66385695,127.87012074,126.63859672,127.60282217,128.85202296,129.86199513,130.52634100,129.76983911,128.48935150,127.35745877,126.83583450,125.97830100,124.46205090,123.15594615,122.64095460,122.95268066,123.29419725,122.49893929,120.14758650,117.85484077,115.87188564,114.83544796,116.05493189,118.50024353,119.80391072,119.76979758,119.32979234,118.75276577,117.91844520,114.48301461,108.93233972,104.12376819,102.89366153,103.33637447,103.79283206 20070305,00:13:33,57.26750925,59.13001598,58.49461075,60.03861826,65.19309759,70.79687701,71.96902652,71.05990901,71.42725277,70.07634614,66.45035629,66.58077531,69.26834262,71.26164017,79.25008770,95.76669949,108.80304385,112.88841417,115.07126890,118.35656438,119.76379302,119.45554534,118.05131080,113.74918731,110.71320626,114.01903371,121.00092238,126.97806566,132.60950358,138.70004812,143.12901127,145.73553959,146.43639428,148.00352176,148.19236709,147.04349792,146.13676068,147.11645311,149.14331042,150.26903585,147.23282032,142.81578025,141.77271768,144.36290584,145.01958783,143.40305864,141.89035244,142.05546338,142.24406423,139.81116840,135.99010870,135.08074542,137.36203377,139.32643248,140.64359539,141.83951798,141.35329397,140.10076510,139.12835845,139.34023255,139.50837139,139.38937460,138.18070125,136.64003624,135.81172057,135.09446105,134.32782898,133.94060374,134.04002485,134.42776443,134.47411724,131.64737597,127.82783191,126.61983579,127.58545622,128.83042476,129.83541551,130.48442490,129.74029696,128.46031190,127.30498381,126.81103149,125.93573142,124.44006557,123.11252609,122.64364941,122.91345666,123.25748529,122.48966008,120.14102591,117.83619511,115.85276315,114.83708353,116.01554413,118.47638113,119.78009215,119.75581414,119.30134277,118.70977257,117.90067188,114.46015156,108.90684004,104.07367100,102.89835872,103.29862937,103.75746815 20070305,00:13:33,57.24046185,59.09687283,58.43319755,59.98560384,65.17877521,70.74221232,71.93821802,71.01630485,71.38562650,70.05080647,66.42280565,66.57094399,69.27623128,71.24341291,79.21397773,95.75966988,108.76493486,112.85578268,115.06528741,118.29469002,119.72306204,119.41188094,117.99345627,113.69318052,110.66830428,113.96667745,120.94362269,126.93190111,132.55538072,138.62862177,143.05491353,145.65233935,146.35613655,147.92786938,148.12082890,146.96894069,146.06633098,147.04016859,149.05799497,150.18528201,147.15329329,142.75142254,141.68330262,144.29393449,144.94953787,143.32878932,141.80728308,141.98821942,142.18826912,139.74334525,135.91953488,135.01860925,137.29702474,139.26685098,140.56110169,141.77511677,141.28222871,140.01559187,139.06604307,139.27354947,139.44774787,139.32213733,138.10754197,136.59275807,135.75375096,135.03324270,134.26111743,133.86580654,133.96344640,134.34709117,134.39715994,131.56764551,127.77350011,126.54307430,127.54568082,128.77816093,129.75807819,130.40866506,129.69846355,128.39943788,127.25680163,126.75535369,125.88598625,124.39391764,123.04963653,122.58316994,122.84060183,123.17275430,122.41269233,120.07029261,117.76889027,115.76913639,114.78244668,115.94685733,118.42726278,119.70894360,119.71426168,119.23252747,118.64341459,117.85424370,114.43314426,108.86089226,104.00398327,102.82892131,103.23490422,103.69572149 20070305,00:13:33,57.21341446,59.06372968,58.37178435,59.93258942,65.16445284,70.68754763,71.90740951,70.97270068,71.34400023,70.02526679,66.39525501,66.56111267,69.28411994,71.22518566,79.17786776,95.75264027,108.72682587,112.82315119,115.05930593,118.23281565,119.68233106,119.36821653,117.93560175,113.63717373,110.62340230,113.91432118,120.88632300,126.88573657,132.50125787,138.55719543,142.98081579,145.56913911,146.27587882,147.85221701,148.04929072,146.89438346,145.99590128,146.96388406,148.97267952,150.10152817,147.07376627,142.68706483,141.59388755,144.22496313,144.87948791,143.25452000,141.72421373,141.92097545,142.13247401,139.67552210,135.84896106,134.95647308,137.23201571,139.20726947,140.47860799,141.71071557,141.21116345,139.93041864,139.00372769,139.20686639,139.38712435,139.25490006,138.03438268,136.54547991,135.69578135,134.97202435,134.19440589,133.79100933,133.88686796,134.26641791,134.32020264,131.48791506,127.71916831,126.46631280,127.50590542,128.72589710,129.68074086,130.33290522,129.65663014,128.33856386,127.20861945,126.69967589,125.83624107,124.34776970,122.98674697,122.52269048,122.76774700,123.08802331,122.33572458,119.99955930,117.70158543,115.68550963,114.72780984,115.87817053,118.37814444,119.63779505,119.67270922,119.16371217,118.57705662,117.80781551,114.40613697,108.81494448,103.93429555,102.75948390,103.17117906,103.63397483 20070305,00:13:33,57.18636706,59.03058653,58.31037115,59.87957500,65.15013046,70.63288295,71.87660100,70.92909652,71.30237396,69.99972712,66.36770438,66.55128135,69.29200860,71.20695840,79.14175779,95.74561065,108.68871688,112.79051970,115.05332445,118.17094129,119.64160007,119.32455213,117.87774722,113.58116694,110.57850032,113.86196492,120.82902331,126.83957202,132.44713502,138.48576908,142.90671805,145.48593887,146.19562109,147.77656464,147.97775253,146.81982623,145.92547158,146.88759954,148.88736407,150.01777433,146.99423924,142.62270711,141.50447248,144.15599178,144.80943795,143.18025067,141.64114438,141.85373149,142.07667889,139.60769895,135.77838724,134.89433691,137.16700668,139.14768796,140.39611429,141.64631437,141.14009818,139.84524542,138.94141231,139.14018331,139.32650082,139.18766279,137.96122340,136.49820174,135.63781175,134.91080601,134.12769434,133.71621213,133.81028951,134.18574465,134.24324533,131.40818460,127.66483651,126.38955131,127.46613002,128.67363328,129.60340353,130.25714538,129.61479673,128.27768984,127.16043727,126.64399809,125.78649590,124.30162177,122.92385741,122.46221101,122.69489217,123.00329232,122.25875683,119.92882600,117.63428058,115.60188287,114.67317300,115.80948373,118.32902609,119.56664650,119.63115676,119.09489687,118.51069865,117.76138732,114.37912968,108.76899670,103.86460783,102.69004649,103.10745391,103.57222817 20070305,00:13:33,57.15931967,58.99744338,58.24895796,59.82656057,65.13580809,70.57821826,71.84579249,70.88549236,71.26074769,69.97418744,66.34015374,66.54145003,69.29989727,71.18873115,79.10564782,95.73858104,108.65060789,112.75788821,115.04734296,118.10906693,119.60086909,119.28088773,117.81989269,113.52516015,110.53359834,113.80960865,120.77172362,126.79340747,132.39301217,138.41434274,142.83262031,145.40273863,146.11536336,147.70091227,147.90621435,146.74526900,145.85504188,146.81131501,148.80204862,149.93402048,146.91471221,142.55834940,141.41505742,144.08702043,144.73938799,143.10598135,141.55807503,141.78648753,142.02088378,139.53987580,135.70781342,134.83220073,137.10199766,139.08810646,140.31362059,141.58191316,141.06903292,139.76007219,138.87909693,139.07350023,139.26587730,139.12042552,137.88806411,136.45092358,135.57984214,134.84958766,134.06098280,133.64141493,133.73371107,134.10507139,134.16628803,131.32845414,127.61050470,126.31278982,127.42635463,128.62136945,129.52606620,130.18138555,129.57296333,128.21681581,127.11225509,126.58832029,125.73675072,124.25547384,122.86096786,122.40173155,122.62203735,122.91856132,122.18178908,119.85809269,117.56697574,115.51825611,114.61853616,115.74079693,118.27990774,119.49549795,119.58960430,119.02608157,118.44434068,117.71495913,114.35212238,108.72304892,103.79492010,102.62060908,103.04372875,103.51048151 20070305,00:13:33,57.13227227,58.96430023,58.18754476,59.77354615,65.12148572,70.52355357,71.81498399,70.84188819,71.21912142,69.94864777,66.31260310,66.53161871,69.30778593,71.17050389,79.06953785,95.73155143,108.61249890,112.72525672,115.04136148,118.04719257,119.56013811,119.23722332,117.76203817,113.46915336,110.48869636,113.75725239,120.71442393,126.74724292,132.33888932,138.34291639,142.75852257,145.31953839,146.03510562,147.62525990,147.83467616,146.67071177,145.78461218,146.73503049,148.71673317,149.85026664,146.83518518,142.49399169,141.32564235,144.01804908,144.66933803,143.03171203,141.47500568,141.71924356,141.96508866,139.47205264,135.63723960,134.77006456,137.03698863,139.02852495,140.23112689,141.51751196,140.99796766,139.67489896,138.81678155,139.00681715,139.20525377,139.05318825,137.81490483,136.40364541,135.52187253,134.78836932,133.99427125,133.56661772,133.65713262,134.02439813,134.08933072,131.24872369,127.55617290,126.23602832,127.38657923,128.56910562,129.44872888,130.10562571,129.53112992,128.15594179,127.06407291,126.53264249,125.68700555,124.20932591,122.79807830,122.34125208,122.54918252,122.83383033,122.10482133,119.78735939,117.49967090,115.43462935,114.56389931,115.67211013,118.23078940,119.42434940,119.54805184,118.95726627,118.37798271,117.66853094,114.32511509,108.67710114,103.72523238,102.55117167,102.98000360,103.44873485 20070305,00:13:34,57.11556584,58.93276824,58.19809374,59.75084487,65.06469280,70.48352351,71.79646067,70.84060089,71.18144949,69.93769119,66.27691909,66.49297488,69.26333329,71.13425717,79.07255118,95.65391003,108.55557976,112.68818581,114.97096402,117.98823492,119.51763564,119.18113585,117.70489930,113.39521051,110.41696783,113.68292911,120.62504830,126.64971885,132.24821025,138.24962682,142.68290640,145.22856481,145.95154265,147.55012037,147.74089218,146.60837454,145.72396417,146.64450740,148.65079666,149.75069597,146.74182158,142.40197689,141.24346226,143.93371453,144.58137221,142.96665402,141.40210755,141.61758558,141.86033084,139.40922637,135.57510906,134.70429267,136.95231955,138.94833053,140.13934497,141.42837912,140.90886229,139.59252662,138.71841404,138.92968125,139.10236099,138.96505239,137.72847226,136.30766457,135.43433608,134.70956210,133.90555931,133.46220161,133.57288691,133.95289782,134.02327444,131.17843133,127.48413375,126.16111591,127.27385476,128.48165203,129.35286114,130.01282152,129.41924312,128.07881447,127.01164507,126.44721838,125.63229297,124.14033123,122.75178321,122.23088469,122.48328380,122.76560027,122.02442250,119.71265407,117.42503304,115.36035073,114.50183647,115.61273268,118.15258256,119.33173684,119.42121569,118.84845605,118.31447896,117.60034294,114.23409968,108.61545137,103.67893409,102.44880562,102.93346610,103.35137720 20070305,00:13:34,57.10545186,58.90226693,58.25450375,59.74746527,64.98083990,70.45282516,71.78576911,70.86628277,71.14630233,69.93602993,66.23605595,66.43597323,69.18552841,71.08653087,79.10049788,95.53127647,108.48667969,112.64829015,114.85952215,117.93114336,119.47400939,119.11713788,117.64822353,113.30984586,110.32815123,113.59461513,120.51524128,126.51947475,132.13424460,138.14241500,142.60633178,145.13264834,145.86588346,147.47531689,147.63294222,146.55383290,145.66955757,146.54492100,148.59721865,149.64105726,146.63965123,142.29234719,141.16590320,143.83959919,144.48199918,142.90747449,141.33570062,141.49400763,141.72438136,139.34959236,135.51836714,134.63621176,136.85513130,138.85500909,140.04165482,141.32349547,140.80827068,139.51194942,138.59708216,138.84589313,138.97254214,138.86360841,137.63359108,136.18065673,135.32796707,134.61955496,133.80283715,133.33892184,133.48376509,133.88725231,133.96417361,131.11416260,127.40081833,126.08739113,127.11465283,128.37178234,129.24519552,129.90916616,129.26272422,127.99133818,126.95651786,126.34284707,125.57442133,124.05678453,122.71606965,122.08873668,122.42182639,122.70789481,121.94184688,119.63542650,117.34573092,115.29203890,114.43504857,115.55929547,118.05584689,119.22545638,119.24004282,118.71416995,118.25280204,117.51829552,114.10230232,108.54380210,103.64754782,102.32546632,102.89788821,103.23133620 20070305,00:13:34,57.07467196,58.87445278,58.27875120,59.74389384,64.92401903,70.44150337,71.76541699,70.87558394,71.12117947,69.93395718,66.18084214,66.37992876,69.11635211,71.04141972,79.07128384,95.43613421,108.41413763,112.60484513,114.77473237,117.88058016,119.42096049,119.05817975,117.58706758,113.23582732,110.26445321,113.51575514,120.42705066,126.42830268,132.03227369,138.04443042,142.52870030,145.04197696,145.78348743,147.40830867,147.53885775,146.48486100,145.60435875,146.45115275,148.53524371,149.54328312,146.55354636,142.19741400,141.08299518,143.74399476,144.39148918,142.82709035,141.26982573,141.38802059,141.61698917,139.28317030,135.45582047,134.57250399,136.76616444,138.75847556,139.95498086,141.23004038,140.70345197,139.43029559,138.49203277,138.76753542,138.86079106,138.77519346,137.55181003,136.06162278,135.24260103,134.53821687,133.71978584,133.24542163,133.39625563,133.82652971,133.89395731,131.04604577,127.31908694,126.02180411,126.99761224,128.27292644,129.15945798,129.83214375,129.12920490,127.91255680,126.88161820,126.23897342,125.50698684,123.97855821,122.65225693,121.98267451,122.34891757,122.65630809,121.84799881,119.55844274,117.28609327,115.22800449,114.34446041,115.49016667,117.97633520,119.13808744,119.10485169,118.63225579,118.19807598,117.42201203,114.00504785,108.48024156,103.60983468,102.24390395,102.87118836,103.14803928 20070305,00:13:34,56.99607519,58.85285621,58.22858079,59.73987853,64.92974496,70.47501511,71.72271220,70.84698334,71.11925085,69.93093230,66.09242371,66.32609901,69.06714067,71.00235951,78.90981109,95.40460146,108.33316876,112.55318759,114.75161028,117.84512229,119.34610946,119.01088278,117.51554536,113.18806146,110.25887467,113.45876983,120.38887616,126.42753563,131.95805620,137.96779585,142.44862344,144.96344164,145.70864173,147.35933714,147.47685533,146.38250029,145.51418886,146.37084654,148.45383993,149.47296127,146.50461388,142.13648565,140.98771074,143.64494487,144.32148647,142.69764295,141.20518191,141.32273549,141.57567290,139.20104201,135.37984275,134.51891480,136.69622029,138.65450985,139.89379623,141.16302872,140.58885257,139.34615065,138.42465789,138.70174265,138.79084523,138.71692507,137.50034008,135.96103883,135.20583172,134.47693728,133.68224902,133.22082548,133.31247681,133.77719778,133.79802197,130.96902519,127.24102070,125.97504626,126.97812466,128.19955429,129.12445768,129.81674477,129.04890211,127.85389371,126.76096898,126.13625125,125.41742581,123.91264221,122.52342827,121.96010784,122.24951246,122.61887895,121.72806849,119.48202308,117.27195536,115.17386718,114.19880311,115.38473064,117.93667642,119.09447602,119.07605327,118.67151999,118.15943286,117.29278907,113.98771882,108.43539675,103.55748238,102.25900517,102.86503055,103.14976093 20070305,00:13:34,56.91747843,58.83125964,58.17841039,59.73586322,64.93547090,70.50852686,71.68000742,70.81838275,71.11732224,69.92790743,66.00400528,66.27226927,69.01792922,70.96329930,78.74833834,95.37306871,108.25219989,112.50153005,114.72848819,117.80966443,119.27125843,118.96358580,117.44402314,113.14029560,110.25329613,113.40178452,120.35070166,126.42676858,131.88383872,137.89116128,142.36854658,144.88490633,145.63379603,147.31036562,147.41485292,146.28013959,145.42401897,146.29054032,148.37243615,149.40263941,146.45568139,142.07555730,140.89242631,143.54589498,144.25148376,142.56819556,141.14053809,141.25745039,141.53435662,139.11891373,135.30386503,134.46532561,136.62627615,138.55054415,139.83261160,141.09601707,140.47425317,139.26200571,138.35728300,138.63594988,138.72089940,138.65865669,137.44887013,135.86045488,135.16906241,134.41565769,133.64471220,133.19622932,133.22869799,133.72786586,133.70208663,130.89200461,127.16295446,125.92828842,126.95863708,128.12618214,129.08945738,129.80134578,128.96859932,127.79523063,126.64031977,126.03352908,125.32786477,123.84672621,122.39459962,121.93754118,122.15010735,122.58144982,121.60813817,119.40560343,117.25781745,115.11972988,114.05314581,115.27929460,117.89701763,119.05086461,119.04725485,118.71078419,118.12078973,117.16356612,113.97038980,108.39055194,103.50513008,102.27410638,102.85887274,103.15148258 20070305,00:13:34,56.90701035,58.86655994,58.20431484,59.73097955,64.90863401,70.50327559,71.65477467,70.76980392,71.05573139,69.87917807,66.00309308,66.23678700,68.98600192,70.91885498,78.69982258,95.34401182,108.17446841,112.40862000,114.67969786,117.77164573,119.27258045,118.86759145,117.43136277,113.09910520,110.16046265,113.34399571,120.30041239,126.37348273,131.81560427,137.82930186,142.29486942,144.80877496,145.56804523,147.23469559,147.35430937,146.18149840,145.34060187,146.22420853,148.29357627,149.30374489,146.36368563,142.01599043,140.81388291,143.47264509,144.18646431,142.50158805,141.07847022,141.20192299,141.48949454,139.06807827,135.22748855,134.41695631,136.55523512,138.49052076,139.79592131,141.06187483,140.45053585,139.22168742,138.30789461,138.54697560,138.67105275,138.56426649,137.36591925,135.80296178,135.08158285,134.37625591,133.54269114,133.08754528,133.20240426,133.65429691,133.65510376,130.81848290,127.14688232,125.86627618,126.86457820,128.07475984,129.02098176,129.69746294,128.94025876,127.72883741,126.56838924,126.01618517,125.30284944,123.78610613,122.35447210,121.91106757,122.11824435,122.49452688,121.54945964,119.33876616,117.15457398,115.02748548,114.00716029,115.25349724,117.85105451,118.99508126,119.02890159,118.64902266,118.04856670,117.14881538,113.98551997,108.39659450,103.46745023,102.22772898,102.80715248,103.04080182 20070305,00:13:34,56.90260038,58.90691960,58.23698399,59.72601866,64.87890159,70.49457746,71.63109555,70.71944860,70.98883528,69.82638460,66.00996206,66.20293622,68.95561155,70.87393189,78.66135114,95.31517510,108.09702480,112.31204172,114.62862507,117.73339932,119.28067589,118.76726685,117.42393649,113.05849950,110.05987034,113.28613544,120.24904586,126.31552684,131.74790183,137.76875627,142.22176132,144.73285735,145.50310316,147.15665150,147.29389555,146.08318795,145.25778524,146.15911937,148.21494261,149.20230965,146.26786063,141.95654463,140.73682815,143.40168938,144.12188798,142.44056837,141.01663140,141.14726327,141.44431715,139.02002541,135.15107662,134.36905116,136.48409656,138.43440479,139.76140911,141.03065540,140.43489990,139.18526626,138.26010560,138.45593997,138.62299335,138.46666428,137.28016904,135.74930038,134.98959406,134.33879955,133.43493603,132.97138402,133.18122219,133.57857276,133.61247381,130.74527230,127.13632280,125.80290750,126.76388832,128.02528935,128.94952946,129.58571197,128.91653876,127.66175682,126.50079086,126.00643322,125.28357360,123.72595698,122.32223202,121.88424655,122.09238730,122.40320289,121.49622772,119.27278098,117.04340712,114.93185253,113.97003774,115.23478148,117.80453079,118.93821558,119.01147713,118.57827777,117.97335770,117.14424368,114.00353646,108.40716204,103.43107508,102.17588480,102.75138073,102.92012607 20070305,00:13:34,56.89368049,58.89421934,58.23958184,59.71717990,64.85185448,70.44543953,71.59020485,70.66530037,70.91176698,69.76094707,66.00534173,66.19444448,68.93529423,70.86747685,78.64782440,95.28981453,108.07776120,112.26519308,114.59348682,117.70345700,119.27003758,118.71881997,117.41276646,113.01759340,110.00067422,113.24090638,120.19491406,126.27075523,131.69222907,137.71116048,142.17333532,144.68684359,145.45727232,147.09457800,147.25648661,146.02700309,145.19395871,146.11034896,148.17310497,149.14195069,146.19563444,141.91203419,140.67046437,143.34891182,144.07259314,142.39746768,140.96688160,141.09907389,141.41504906,138.98668584,135.10454159,134.32188184,136.44458472,138.39198386,139.72314556,141.00239515,140.42190458,139.14039283,138.20061642,138.39025867,138.58896024,138.39676663,137.20162334,135.72542674,134.91860168,134.31762396,133.38248095,132.89794214,133.16440447,133.51141937,133.55989543,130.69156199,127.10625637,125.75595727,126.69706490,127.97933688,128.88977580,129.49735887,128.88162944,127.61098161,126.46193811,126.00067736,125.26502553,123.68114719,122.29674306,121.84578866,122.07715299,122.33486231,121.47443324,119.23078043,116.95714272,114.88680338,113.95135426,115.22063284,117.76721188,118.91227744,118.98849272,118.50414447,117.92342128,117.12212552,113.98110765,108.39258535,103.41145122,102.11874666,102.69316414,102.84330925 20070305,00:13:35,56.87479386,58.76423650,58.17570837,59.69977148,64.83074955,70.30692375,71.51127882,70.60278118,70.81223224,69.66757638,65.97532608,66.24200938,68.93724766,70.94605458,78.68943964,95.27214391,108.18710550,112.32828002,114.59357934,117.69187757,119.21799203,118.78505721,117.39332380,112.97603315,110.03299606,113.22360868,120.13468280,126.25513745,131.66316055,137.66009891,142.17947920,144.70694148,145.45369666,147.06782143,147.26993752,146.06394773,145.17212393,146.09766189,148.21261272,149.17240278,146.17558937,141.90054815,140.62774829,143.33632861,144.05708890,142.39398616,140.94386579,141.06519840,141.42095452,138.98587707,135.12405875,134.27635038,136.47499130,138.37984516,139.67659911,140.98068281,140.41474935,139.07684699,138.11527902,138.38063732,138.58593953,138.38812499,137.13902165,135.76740278,134.89403763,134.33244114,133.45227575,132.91894645,133.15723795,133.46322726,133.48533928,130.68096874,127.03307839,125.74531028,126.70511723,127.94117183,128.85589564,129.46074657,128.82199522,127.59626063,126.48663516,126.00375601,125.24809057,123.67025491,122.28618317,121.78161742,122.08540328,122.31734158,121.52213451,119.24180653,116.92594439,114.95357738,113.97343370,115.21658295,117.75024858,118.95470899,118.95322394,118.42253915,117.92936033,117.06122730,113.86928244,108.32243241,103.42885977,102.04992027,102.62955736,102.86345833 20070305,00:13:35,56.87283787,58.66586434,58.12203989,59.68715617,64.81682842,70.20616887,71.45335254,70.55682723,70.74281073,69.60062283,65.95332604,66.27749584,68.93728403,71.00396946,78.72306081,95.26019863,108.27716870,112.37426302,114.59539683,117.68962448,119.18276939,118.83926498,117.38207946,112.94702213,110.06275594,113.21357708,120.09251135,126.24775388,131.64694785,137.62258715,142.18303541,144.71831147,145.45531904,147.05046290,147.27960134,146.09603223,145.16102185,146.09437909,148.24632244,149.20132925,146.16280102,141.89554711,140.60311321,143.33140978,144.04997198,142.39583095,140.92895880,141.04328983,141.42937109,138.98753848,135.14000911,134.24120261,136.50350714,138.37801179,139.64639800,140.96716523,140.41018852,139.03464408,138.05329109,138.37693598,138.58755949,138.39092316,137.09968027,135.80371666,134.88159839,134.34371334,133.50437149,132.93713917,133.15036836,133.42959775,133.42727154,130.67533040,126.98181722,125.74113336,126.71650901,127.91714405,128.83533758,129.43400150,128.78291475,127.59127792,126.50728464,126.01527128,125.23617146,123.66484744,122.28061841,121.73140850,122.09197295,122.30561491,121.56231919,119.25430562,116.90931630,115.00727798,113.99643372,115.21629865,117.73850997,118.99150467,118.93258449,118.36770095,117.93980530,117.02003474,113.78889932,108.26991809,103.44257950,101.99954058,102.58871270,102.87986292 20070305,00:13:35,56.92888168,58.67578181,58.10333098,59.69096081,64.82751704,70.23477266,71.46736571,70.56762133,70.77654901,69.62416722,65.95878536,66.27160483,68.93075306,70.99109896,78.72929643,95.26786682,108.30118005,112.36165253,114.60312360,117.71932090,119.20517752,118.85226306,117.39892036,112.96100136,110.08373921,113.22843718,120.11220792,126.26857853,131.67477575,137.63149338,142.17772697,144.69978204,145.47474847,147.06529949,147.27629155,146.11146716,145.18668708,146.12331279,148.26016966,149.22502936,146.17487224,141.91276196,140.64041874,143.35274707,144.07158770,142.41592228,140.94183046,141.06237674,141.44639005,138.99766207,135.14374055,134.24162655,136.52554586,138.41148169,139.67219158,140.98172062,140.41451546,139.06555624,138.07129208,138.39351501,138.60507710,138.43291108,137.14002243,135.82063348,134.91069546,134.34284143,133.49583503,132.94570013,133.14451602,133.44585581,133.42568862,130.68666625,127.00563715,125.75912113,126.73934082,127.94154672,128.86041742,129.44105893,128.81424586,127.61965585,126.51406819,126.05568814,125.24143524,123.67822944,122.29216562,121.72903072,122.09278532,122.31373708,121.57675403,119.27185080,116.94260186,115.01619267,114.02258744,115.22891421,117.74466974,119.00899341,118.96206121,118.40455970,117.96568631,117.04634841,113.81622832,108.27782888,103.44366233,102.01235427,102.62584487,102.88343990 20070305,00:13:35,56.98492550,58.68569927,58.08462207,59.69476546,64.83820565,70.26337644,71.48137888,70.57841542,70.81028730,69.64771161,65.96424468,66.26571383,68.92422208,70.97822846,78.73553204,95.27553500,108.32519140,112.34904204,114.61085037,117.74901731,119.22758564,118.86526114,117.41576126,112.97498058,110.10472249,113.24329729,120.13190449,126.28940317,131.70260364,137.64039960,142.17241854,144.68125260,145.49417790,147.08013608,147.27298177,146.12690210,145.21235231,146.15224648,148.27401687,149.24872947,146.18694345,141.92997681,140.67772428,143.37408435,144.09320342,142.43601360,140.95470212,141.08146364,141.46340901,139.00778565,135.14747199,134.24205050,136.54758457,138.44495159,139.69798517,140.99627602,140.41884239,139.09646841,138.08929308,138.41009404,138.62259472,138.47489899,137.18036458,135.83755031,134.93979253,134.34196952,133.48729857,132.95426110,133.13866368,133.46211386,133.42410570,130.69800210,127.02945708,125.77710889,126.76217262,127.96594939,128.88549726,129.44811636,128.84557698,127.64803379,126.52085175,126.09610501,125.24669903,123.69161145,122.30371283,121.72665295,122.09359769,122.32185926,121.59118886,119.28939598,116.97588742,115.02510736,114.04874115,115.24152977,117.75082951,119.02648215,118.99153792,118.44141845,117.99156732,117.07266208,113.84355731,108.28573968,103.44474515,102.02516796,102.66297704,102.88701687 20070305,00:13:35,57.04096932,58.69561674,58.06591316,59.69857010,64.84889427,70.29198022,71.49539205,70.58920951,70.84402558,69.67125600,65.96970400,66.25982282,68.91769111,70.96535796,78.74176766,95.28320318,108.34920275,112.33643155,114.61857715,117.77871373,119.24999377,118.87825922,117.43260216,112.98895981,110.12570577,113.25815739,120.15160107,126.31022782,131.73043153,137.64930583,142.16711010,144.66272317,145.51360733,147.09497268,147.26967198,146.14233703,145.23801754,146.18118018,148.28786408,149.27242958,146.19901467,141.94719165,140.71502981,143.39542164,144.11481914,142.45610493,140.96757378,141.10055054,141.48042797,139.01790923,135.15120342,134.24247444,136.56962329,138.47842149,139.72377875,141.01083142,140.42316933,139.12738058,138.10729408,138.42667307,138.64011233,138.51688690,137.22070674,135.85446713,134.96888960,134.34109761,133.47876211,132.96282206,133.13281134,133.47837192,133.42252278,130.70933795,127.05327701,125.79509665,126.78500443,127.99035206,128.91057710,129.45517378,128.87690809,127.67641172,126.52763530,126.13652188,125.25196281,123.70499345,122.31526005,121.72427517,122.09441005,122.32998143,121.60562370,119.30694115,117.00917298,115.03402205,114.07489486,115.25414532,117.75698929,119.04397089,119.02101464,118.47827721,118.01744833,117.09897575,113.87088631,108.29365047,103.44582797,102.03798166,102.70010921,102.89059385 20070305,00:13:35,57.09701313,58.70553421,58.04720425,59.70237474,64.85958288,70.32058400,71.50940522,70.60000360,70.87776386,69.69480039,65.97516331,66.25393182,68.91116013,70.95248746,78.74800327,95.29087137,108.37321410,112.32382106,114.62630392,117.80841015,119.27240189,118.89125730,117.44944305,113.00293904,110.14668905,113.27301750,120.17129764,126.33105246,131.75825943,137.65821205,142.16180166,144.64419374,145.53303676,147.10980927,147.26636220,146.15777197,145.26368277,146.21011387,148.30171130,149.29612969,146.21108589,141.96440650,140.75233535,143.41675892,144.13643485,142.47619625,140.98044544,141.11963745,141.49744693,139.02803281,135.15493486,134.24289839,136.59166201,138.51189139,139.74957234,141.02538682,140.42749626,139.15829275,138.12529508,138.44325210,138.65762995,138.55887481,137.26104890,135.87138395,134.99798667,134.34022570,133.47022565,132.97138303,133.12695900,133.49462997,133.42093986,130.72067380,127.07709694,125.81308441,126.80783624,128.01475474,128.93565694,129.46223121,128.90823920,127.70478965,126.53441886,126.17693874,125.25722659,123.71837546,122.32680726,121.72189739,122.09522242,122.33810361,121.62005853,119.32448633,117.04245854,115.04293674,114.10104857,115.26676088,117.76314906,119.06145963,119.05049136,118.51513596,118.04332934,117.12528942,113.89821531,108.30156127,103.44691080,102.05079535,102.73724138,102.89417083 20070305,00:13:35,57.15305695,58.71545167,58.02849534,59.70617939,64.87027150,70.34918778,71.52341839,70.61079769,70.91150215,69.71834478,65.98062263,66.24804081,68.90462915,70.93961696,78.75423889,95.29853955,108.39722545,112.31121057,114.63403070,117.83810656,119.29481002,118.90425538,117.46628395,113.01691826,110.16767233,113.28787761,120.19099421,126.35187710,131.78608732,137.66711828,142.15649322,144.62566431,145.55246619,147.12464586,147.26305241,146.17320690,145.28934800,146.23904757,148.31555851,149.31982979,146.22315711,141.98162135,140.78964088,143.43809621,144.15805057,142.49628758,140.99331709,141.13872435,141.51446589,139.03815640,135.15866629,134.24332233,136.61370072,138.54536129,139.77536592,141.03994222,140.43182320,139.18920492,138.14329607,138.45983113,138.67514756,138.60086272,137.30139106,135.88830077,135.02708374,134.33935379,133.46168918,132.97994399,133.12110666,133.51088803,133.41935694,130.73200965,127.10091687,125.83107218,126.83066805,128.03915741,128.96073678,129.46928864,128.93957032,127.73316758,126.54120241,126.21735561,125.26249037,123.73175746,122.33835447,121.71951962,122.09603479,122.34622578,121.63449337,119.34203150,117.07574410,115.05185143,114.12720228,115.27937644,117.76930883,119.07894837,119.07996807,118.55199471,118.06921035,117.15160309,113.92554431,108.30947206,103.44799362,102.06360904,102.77437355,102.89774780 20070305,00:13:36,57.20233587,58.73170521,58.03304984,59.72503760,64.88063374,70.38852709,71.55358110,70.62753526,70.95275164,69.75208666,65.98349638,66.25510627,68.90737718,70.93175446,78.77211013,95.32757598,108.40839385,112.33594719,114.64945598,117.87154204,119.33728764,118.92760627,117.48709343,113.04172530,110.18347690,113.30697259,120.22447807,126.37751373,131.81913501,137.70708625,142.18442188,144.63848084,145.57137464,147.15505111,147.27980687,146.19399165,145.32484668,146.27773003,148.34416726,149.35336882,146.24817624,142.01588322,140.82773040,143.46206382,144.19576073,142.53179285,141.01413840,141.16708400,141.53119381,139.05596404,135.16484719,134.27330771,136.62721309,138.57591867,139.80322517,141.06689234,140.45726923,139.23435500,138.18192407,138.48380343,138.70583229,138.62579207,137.34076676,135.90626584,135.04782847,134.35878109,133.48246092,133.01070818,133.13402253,133.54674372,133.45257687,130.75787599,127.13685371,125.86165031,126.85597372,128.06586107,128.99672788,129.49122906,128.98984265,127.76442708,126.56368559,126.25113972,125.26782675,123.75247012,122.34819316,121.73268681,122.12468049,122.38304203,121.64588577,119.36690822,117.11988019,115.06012971,114.14962525,115.30473338,117.79469394,119.11698026,119.10651258,118.58880587,118.10694571,117.17384688,113.95250968,108.33450491,103.45907476,102.07986302,102.80848450,102.92499026 20070305,00:13:36,57.23305629,58.76532335,58.10137534,59.78515706,64.89009839,70.45728481,71.62800632,70.66056108,71.01458015,69.81377357,65.97928146,66.29768744,68.93556106,70.93762268,78.82187324,95.41518131,108.38435261,112.46305692,114.68598097,117.91521810,119.43477008,118.97933090,117.51877621,113.09620777,110.18508058,113.33767135,120.29574781,126.41633431,131.86648251,137.83219297,142.30345595,144.73722284,145.58884964,147.22812637,147.35155898,146.22943607,145.38729196,146.34312605,148.41323396,149.41386999,146.30868262,142.09686670,140.86795836,143.49323526,144.27758018,142.60954262,141.05674635,141.22085521,141.54711924,139.09483109,135.17774111,134.38432178,136.61734827,138.59848335,139.83673923,141.12781273,140.54060218,139.31852297,138.27708627,138.52803627,138.77260359,138.60395160,137.37748207,135.92709941,135.04567104,134.43384944,133.58356972,133.10232973,133.19838433,133.63631258,133.58119296,130.82356768,127.20599672,125.92673402,126.88805392,128.09886500,129.06262006,129.55396225,129.09202471,127.80357710,126.62920003,126.26673193,125.27336062,123.79327260,122.35334550,121.78846390,122.22961799,122.49850736,121.64893472,119.41187602,117.19374856,115.06666110,114.16181479,115.36501132,117.87277459,119.21131666,119.12501155,118.62547624,118.17716696,117.18492762,113.97847068,108.40646765,103.49756128,102.10554333,102.83430376,103.01709953 20070305,00:13:36,57.26377671,58.79894149,58.16970084,59.84527652,64.89956303,70.52604253,71.70243153,70.69358690,71.07640866,69.87546048,65.97506654,66.34026862,68.96374494,70.94349090,78.87163635,95.50278664,108.36031137,112.59016665,114.72250595,117.95889415,119.53225252,119.03105553,117.55045898,113.15069024,110.18668427,113.36837011,120.36701755,126.45515489,131.91383002,137.95729969,142.42249002,144.83596485,145.60632465,147.30120163,147.42331109,146.26488049,145.44973723,146.40852207,148.48230066,149.47437116,146.36918900,142.17785017,140.90818632,143.52440670,144.35939964,142.68729239,141.09935430,141.27462641,141.56304466,139.13369815,135.19063502,134.49533586,136.60748346,138.62104803,139.87025329,141.18873312,140.62393512,139.40269095,138.37224847,138.57226911,138.83937489,138.58211114,137.41419738,135.94793299,135.04351360,134.50891778,133.68467852,133.19395127,133.26274613,133.72588145,133.70980905,130.88925937,127.27513973,125.99181773,126.92013412,128.13186892,129.12851223,129.61669545,129.19420676,127.84272711,126.69471447,126.28232413,125.27889449,123.83407508,122.35849784,121.84424100,122.33455549,122.61397268,121.65198367,119.45684381,117.26761693,115.07319248,114.17400434,115.42528925,117.95085524,119.30565306,119.14351051,118.66214662,118.24738821,117.19600837,114.00443168,108.47843039,103.53604780,102.13122364,102.86012302,103.10920880 20070305,00:13:36,57.22294480,58.77417738,58.14502772,59.83732657,64.91846978,70.55068106,71.72081712,70.75712863,71.14982865,69.90921500,66.04175441,66.32968913,68.99077694,70.98250341,78.89056633,95.53287921,108.40078288,112.61721735,114.79239804,118.03788665,119.54388781,119.07269932,117.62748730,113.20198400,110.24172878,113.43242145,120.42140189,126.53723878,131.98673382,138.00327676,142.50628129,144.93363905,145.69014832,147.39956551,147.54838829,146.35006911,145.56271032,146.48925644,148.53369446,149.53052241,146.46298967,142.26625122,140.99009926,143.66467776,144.43884230,142.79068147,141.19816181,141.33223045,141.63260547,139.21625193,135.28398230,134.53386694,136.67868959,138.69219263,139.92103886,141.25308903,140.70162484,139.46743517,138.43560400,138.63101869,138.91343054,138.70071076,137.48967400,136.04721088,135.16297233,134.58040210,133.74529286,133.29527581,133.33916485,133.77683716,133.78799398,130.95125805,127.34533643,126.04577518,126.94655393,128.19235424,129.20384458,129.68696342,129.26006825,127.92342451,126.75801328,126.35024952,125.36841983,123.87114385,122.41814618,121.90363134,122.38974756,122.67312646,121.73665733,119.51218821,117.28695782,115.17255022,114.21392772,115.47232586,118.00990651,119.36300344,119.22478992,118.73696042,118.35394904,117.29148198,114.07809834,108.50905556,103.58402107,102.22875377,102.87687579,103.17413749 20070305,00:13:36,57.16526457,58.73566609,58.09845637,59.81334844,64.93959985,70.56493092,71.72600716,70.82785588,71.22597805,69.93639233,66.12513765,66.30659200,69.01753771,71.02932034,78.90223609,95.54942934,108.45644510,112.62070733,114.87014702,118.12519504,119.53530882,119.11196939,117.71519307,113.25252692,110.30935691,113.50432626,120.47181027,126.62950981,132.06565532,138.03062130,142.58177400,145.03106182,145.78959502,147.50388406,147.68602186,146.44697092,145.68758110,146.57360250,148.58092686,149.58564939,146.56463009,142.35639888,141.08182770,143.83063834,144.51772529,142.90010781,141.31020254,141.39073701,141.71479572,139.30909255,135.39627380,134.55533057,136.76898536,138.77477627,139.97589132,141.31825389,140.77798575,139.52760571,138.49147006,138.69318650,138.98920142,138.85237958,137.57427767,136.16495993,135.31106781,134.65104250,133.79637204,133.39888509,133.41842259,133.81870071,133.85430397,131.01238714,127.41578125,126.09711275,126.97164090,128.25931057,129.28139980,129.75900559,129.31737740,128.01390499,126.82079038,126.43049772,125.47772249,123.90733344,122.49062660,121.96387248,122.43322616,122.71902066,121.84055102,119.56997598,117.29345922,115.29376562,114.26038153,115.51624456,118.06447697,119.41164479,119.32085212,118.82075579,118.46906668,117.40682746,114.16299817,108.52994705,103.63422816,102.34320227,102.89149370,103.23266602 20070305,00:13:36,57.17495476,58.75227766,58.11527475,59.79986517,64.98650298,70.57791499,71.76874125,70.85396025,71.29126582,69.95424873,66.18594570,66.34815062,69.06713491,71.09314304,78.93376460,95.57113473,108.54518039,112.65179793,114.94069827,118.19764146,119.57390633,119.14390969,117.79000990,113.30903912,110.36531790,113.55826879,120.53477872,126.69682473,132.14825443,138.09786973,142.66968374,145.13107083,145.90770563,147.60496915,147.78790241,146.55238489,145.78381392,146.65534354,148.65434853,149.65895292,146.66652149,142.44512564,141.15915640,143.94631023,144.59575149,142.99169549,141.41251105,141.46481694,141.80579161,139.39993024,135.50404530,134.62798174,136.86499589,138.86665594,140.06081595,141.39727033,140.85679004,139.59946772,138.56958043,138.77127795,139.07305656,138.96617630,137.64989979,136.27249013,135.41660173,134.74085852,133.86043548,133.48432352,133.48778223,133.88612979,133.91532976,131.07996323,127.47349954,126.15368861,127.03342859,128.32734833,129.35789435,129.82924475,129.36711507,128.09971092,126.89098293,126.51454322,125.57287623,123.98592253,122.58104340,122.07172026,122.50191006,122.78927074,121.92083593,119.63520852,117.33808855,115.37331729,114.32253549,115.58825712,118.14126824,119.47408860,119.40430453,118.91198969,118.58749015,117.50228893,114.25404151,108.59498036,103.69017283,102.44249184,102.94031208,103.28569547 20070305,00:13:36,57.27545578,58.84319116,58.21753826,59.80052827,65.06814649,70.58919284,71.86208222,70.81991596,71.34191283,69.95954114,66.21632393,66.47686088,69.14751408,71.17988837,78.99206136,95.59978905,108.67849598,112.72009232,115.00154744,118.25005493,119.67609463,119.16596995,117.84745333,113.37359752,110.40555234,113.58799936,120.61467733,126.73050048,132.23581072,138.21890594,142.77433083,145.23456593,146.05097396,147.70169575,147.84159027,146.66927269,145.84144467,146.73357317,148.76307159,149.75675723,146.76875119,142.53193712,141.21707524,143.99419635,144.67262278,143.05923786,141.50170117,141.55988873,141.90865693,139.48806809,135.60572414,134.76963027,136.96870952,138.97106605,140.18627584,141.49495776,140.93888784,139.68708906,138.67767464,138.87083341,139.16780871,139.02892395,137.71341537,136.36624601,135.46476551,134.85652198,133.94200082,133.54526883,133.54379987,133.98801949,133.96923281,131.15622944,127.51406333,126.21732535,127.14468642,128.39684379,129.43295919,129.89705358,129.40664689,128.17921587,126.97117098,126.60370720,125.64895816,124.12166328,122.69563724,122.24373861,122.60456905,122.89235094,121.96929778,119.71047613,117.43411180,115.39670903,114.40585222,115.69813833,118.24801165,119.55513721,119.47075976,119.01325022,118.71036966,117.57094810,114.35336590,108.71951388,103.75385139,102.52134818,103.03523042,103.33131252 20070305,00:13:36,57.35601474,58.91802461,58.30884024,59.79621992,65.14004347,70.60594234,71.94096897,70.80208312,71.38713317,69.97333415,66.24920335,66.59446984,69.22324802,71.25702582,79.04635343,95.63002420,108.80333331,112.78218143,115.06353579,118.30410087,119.77023918,119.19493159,117.90830939,113.44354211,110.45245712,113.62366706,120.69221965,126.77215840,132.32180222,138.33691661,142.87506439,145.33432923,146.18204889,147.79493541,147.90274219,146.78340366,145.90987018,146.81677561,148.87076651,149.85345058,146.87038626,142.61935734,141.28412355,144.05018098,144.75219611,143.13281378,141.59124073,141.65801345,142.01236381,139.57606951,135.70070620,134.90315526,137.06993803,139.07270894,140.31016820,141.59760884,141.02414976,139.77140593,138.78590940,138.97127455,139.25834060,139.09664789,137.78685880,136.45967418,135.51949326,134.96989327,134.02316444,133.61104941,133.60514809,134.09026453,134.03016293,131.23619944,127.56263337,126.29221339,127.25658970,128.47138776,129.50926366,129.96741690,129.45079947,128.26278538,127.05137952,126.68823487,125.72188129,124.25037075,122.80140166,122.39849179,122.70993000,122.99648723,122.02490793,119.78596582,117.53547205,115.42993794,114.49151174,115.80347221,118.34738660,119.62847448,119.53730581,119.11318372,118.81709784,117.64270234,114.45410208,108.84444803,103.82287688,102.60156322,103.12899078,103.37918812 20070305,00:13:37,57.28598735,58.87143523,58.31737309,59.75436939,65.13834500,70.66401226,71.91071074,70.90666966,71.39137752,70.05132043,66.30097301,66.62825622,69.26390914,71.26161507,79.07040821,95.67219931,108.86415635,112.79741600,115.13413129,118.37047849,119.80364841,119.27601123,117.99494053,113.55416571,110.54973633,113.70417159,120.75197424,126.87409685,132.39598370,138.43208879,142.94625260,145.40591931,146.22105521,147.86185043,148.02026354,146.87672500,146.05981740,146.93753644,148.97070556,149.94176185,146.96753867,142.71138104,141.42011806,144.16732559,144.85217981,143.25195757,141.68342586,141.77919964,142.12243358,139.66304730,135.74512464,134.97534542,137.15240778,139.15346278,140.42223262,141.73775070,141.13331191,139.83077541,138.89521364,139.07841135,139.31700998,139.20195535,137.93527787,136.55063458,135.62379296,135.06596375,134.10130048,133.71334841,133.70675464,134.19520055,134.14416262,131.34414462,127.67166620,126.45207116,127.37337548,128.58406110,129.59493494,130.05707569,129.52984901,128.37705478,127.13174870,126.73775770,125.77095616,124.32597598,122.84049878,122.42287876,122.83570279,123.10860636,122.13450256,119.86313820,117.67714226,115.53745465,114.59486933,115.87447480,118.39112607,119.64358507,119.60454260,119.20310366,118.80186740,117.73783430,114.56550704,108.97241685,103.93228484,102.69204443,103.21401366,103.44412271 20070305,00:13:37,57.21596521,58.82484934,58.32590530,59.71252200,65.13664665,70.72207782,71.88045477,71.01124836,71.39562155,70.12930088,66.35273879,66.66204008,69.30456721,71.26620399,79.09446117,95.71437126,108.92497484,112.81264943,115.20472151,118.43685114,119.83705514,119.35708479,118.08156518,113.66478102,110.64700825,113.78467008,120.81172436,126.97602765,132.47015962,138.52725383,143.01743547,145.47750403,146.26005861,147.92876043,148.13777609,146.97003935,146.20975337,147.05828822,149.07063711,150.03006650,147.06468379,142.80339784,141.55610237,144.28446143,144.95215602,143.37109242,141.77560408,141.90037675,142.23249510,139.75001857,135.78953975,135.04753017,137.23487135,139.23421057,140.53428865,141.87788206,141.24246588,139.89014045,139.00450969,139.18554013,139.37567497,139.30725491,138.08368583,136.64158817,135.72808484,135.16202704,134.17943067,133.81563973,133.80835357,134.30012871,134.25815377,131.45208172,127.78069087,126.61191695,127.49015252,128.69672600,129.68059980,130.14672778,129.60889262,128.49131562,127.21211185,126.78727682,125.82002735,124.40157554,122.87959298,122.44726390,122.96146615,123.22071710,122.24408898,119.94030481,117.81880185,115.64496332,114.69821917,115.94547208,118.43486227,119.65869452,119.67177436,119.29301686,118.78663809,117.83295912,114.67690365,109.10037608,104.04168460,102.78251886,103.29903018,103.50905243 20070305,00:13:37,57.25375900,58.85276785,58.35388636,59.74369240,65.16277882,70.75721733,71.92233566,71.06924865,71.43121180,70.18009861,66.40407411,66.69064434,69.34203789,71.29213210,79.16936601,95.78994837,109.01203049,112.88264868,115.28992737,118.49715825,119.91216761,119.44469142,118.15938119,113.74244260,110.71759659,113.87744144,120.89767917,127.06876073,132.57061724,138.63746472,143.12330346,145.58467354,146.36817663,148.02650612,148.26075428,147.07698610,146.31513394,147.16706409,149.18107431,150.14004130,147.16872793,142.91388406,141.67378171,144.39495112,145.05256145,143.48122567,141.87466962,142.01910434,142.34623946,139.85285091,135.89011886,135.15162207,137.34981454,139.34071541,140.63549468,141.98057390,141.34751254,139.99372577,139.12268141,139.30837765,139.49321634,139.42239942,138.19043505,136.74440381,135.84115687,135.26779372,134.28332551,133.93574412,133.92453063,134.40358641,134.37519615,131.56440136,127.88023810,126.71294114,127.59378176,128.79614877,129.78272108,130.25615213,129.72049837,128.59627055,127.32259791,126.88712219,125.91819908,124.49341247,122.98221889,122.52993306,123.06157427,123.32834291,122.36164411,120.02610503,117.91331320,115.73392207,114.78205912,116.02631514,118.52707696,119.74447287,119.76884667,119.38294413,118.86951051,117.95332587,114.76471932,109.19757074,104.13257439,102.86716270,103.38610589,103.58690137 20070305,00:13:37,57.33072154,58.90775326,58.38893305,59.80138963,65.19902161,70.78402796,71.99042334,71.11032734,71.47818992,70.22102107,66.45525304,66.71736689,69.37835060,71.32581260,79.26274497,95.87766134,109.10861793,112.97254395,115.38044298,118.55526180,120.00243148,119.53467146,118.23399708,113.80813232,110.77849099,113.97467145,120.99315396,127.15815235,132.68062280,138.75314165,143.24177231,145.70477076,146.50140350,148.13545420,148.38571810,147.18888539,146.40432785,147.27148919,149.29532815,150.25788871,147.27527842,143.03108007,141.78481098,144.50302632,145.15312281,143.58808870,141.97623727,142.13694204,142.46132178,139.96144545,136.01110194,135.26730560,137.47655734,139.45657760,140.73275898,142.06966422,141.45106704,140.11337599,139.24407758,139.43692204,139.63214709,139.54112053,138.28204994,136.85152884,135.95741866,135.37708557,134.39658045,134.06231986,134.04600381,134.50650990,134.49334702,131.67831315,127.97634225,126.79259587,127.69263450,128.89076078,129.89082086,130.37275961,129.84393371,128.69784470,127.44402740,127.00525074,126.03420869,124.59114831,123.10792542,122.63377639,123.15236201,123.43433936,122.48209422,120.11504178,117.99069593,115.81614177,114.85881126,116.11073510,118.63690355,119.85592472,119.87675985,119.47287652,118.98802259,118.08286282,114.84396821,109.28358885,104.21673962,102.94968832,103.47392969,103.66944376 20070305,00:13:37,57.40768409,58.96273868,58.42397974,59.85908687,65.23526441,70.81083859,72.05851102,71.15140602,71.52516803,70.26194353,66.50643197,66.74408944,69.41466331,71.35949309,79.35612393,95.96537430,109.20520536,113.06243922,115.47095860,118.61336536,120.09269535,119.62465151,118.30861298,113.87382204,110.83938538,114.07190146,121.08862874,127.24754397,132.79062837,138.86881858,143.36024116,145.82486798,146.63463037,148.24440227,148.51068192,147.30078469,146.49352176,147.37591429,149.40958198,150.37573611,147.38182891,143.14827609,141.89584025,144.61110151,145.25368418,143.69495173,142.07780493,142.25477974,142.57640410,140.07004000,136.13208502,135.38298913,137.60330014,139.57243979,140.83002328,142.15875454,141.55462155,140.23302621,139.36547375,139.56546642,139.77107783,139.65984164,138.37366484,136.95865388,136.07368045,135.48637742,134.50983540,134.18889560,134.16747698,134.60943339,134.61149789,131.79222494,128.07244640,126.87225060,127.79148724,128.98537279,129.99892064,130.48936708,129.96736905,128.79941886,127.56545690,127.12337929,126.15021829,124.68888415,123.23363194,122.73761971,123.24314975,123.54033582,122.60254433,120.20397853,118.06807867,115.89836147,114.93556341,116.19515506,118.74673013,119.96737657,119.98467303,119.56280890,119.10653466,118.21239977,114.92321709,109.36960696,104.30090486,103.03221395,103.56175349,103.75198615 20070305,00:13:37,57.48464663,59.01772410,58.45902643,59.91678410,65.27150721,70.83764922,72.12659870,71.19248471,71.57214615,70.30286599,66.55761090,66.77081199,69.45097602,71.39317358,79.44950289,96.05308727,109.30179279,113.15233450,115.56147422,118.67146891,120.18295923,119.71463155,118.38322887,113.93951176,110.90027978,114.16913147,121.18410353,127.33693558,132.90063393,138.98449551,143.47871001,145.94496520,146.76785724,148.35335035,148.63564574,147.41268398,146.58271567,147.48033939,149.52383581,150.49358352,147.48837940,143.26547211,142.00686952,144.71917671,145.35424554,143.80181476,142.17937258,142.37261744,142.69148642,140.17863455,136.25306811,135.49867266,137.73004295,139.68830199,140.92728759,142.24784486,141.65817605,140.35267643,139.48686993,139.69401081,139.91000857,139.77856275,138.46527974,137.06577891,136.18994223,135.59566927,134.62309035,134.31547134,134.28895016,134.71235688,134.72964876,131.90613673,128.16855055,126.95190533,127.89033998,129.07998479,130.10702042,130.60597456,130.09080439,128.90099301,127.68688639,127.24150784,126.26622790,124.78661999,123.35933847,122.84146304,123.33393750,123.64633228,122.72299444,120.29291528,118.14546140,115.98058117,115.01231555,116.27957503,118.85655671,120.07882842,120.09258621,119.65274128,119.22504673,118.34193672,115.00246598,109.45562507,104.38507010,103.11473957,103.64957730,103.83452854 20070305,00:13:37,57.56160917,59.07270952,58.49407312,59.97448134,65.30775001,70.86445985,72.19468638,71.23356340,71.61912427,70.34378844,66.60878983,66.79753454,69.48728873,71.42685408,79.54288185,96.14080023,109.39838023,113.24222977,115.65198984,118.72957246,120.27322310,119.80461160,118.45784476,114.00520148,110.96117418,114.26636147,121.27957832,127.42632720,133.01063950,139.10017244,143.59717885,146.06506242,146.90108411,148.46229842,148.76060957,147.52458328,146.67190958,147.58476449,149.63808965,150.61143093,147.59492990,143.38266813,142.11789879,144.82725190,145.45480690,143.90867779,142.28094024,142.49045514,142.80656874,140.28722909,136.37405119,135.61435619,137.85678575,139.80416418,141.02455189,142.33693518,141.76173055,140.47232664,139.60826610,139.82255520,140.04893932,139.89728386,138.55689464,137.17290395,136.30620402,135.70496112,134.73634530,134.44204708,134.41042334,134.81528037,134.84779963,132.02004852,128.26465470,127.03156005,127.98919272,129.17459680,130.21512020,130.72258203,130.21423973,129.00256716,127.80831588,127.35963639,126.38223751,124.88435583,123.48504500,122.94530636,123.42472524,123.75232874,122.84344455,120.38185204,118.22284413,116.06280087,115.08906769,116.36399499,118.96638330,120.19028027,120.20049939,119.74267366,119.34355881,118.47147367,115.08171487,109.54164318,104.46923534,103.19726520,103.73740110,103.91707093 20070305,00:13:38,57.63857172,59.12769494,58.52911980,60.03217857,65.34399280,70.89127048,72.26277406,71.27464208,71.66610238,70.38471090,66.65996876,66.82425709,69.52360144,71.46053457,79.63626081,96.22851320,109.49496766,113.33212504,115.74250546,118.78767601,120.36348697,119.89459164,118.53246066,114.07089120,111.02206857,114.36359148,121.37505311,127.51571881,133.12064507,139.21584937,143.71564770,146.18515964,147.03431098,148.57124650,148.88557339,147.63648257,146.76110349,147.68918959,149.75234348,150.72927833,147.70148039,143.49986414,142.22892806,144.93532710,145.55536826,144.01554082,142.38250790,142.60829283,142.92165106,140.39582364,136.49503428,135.73003972,137.98352855,139.92002637,141.12181619,142.42602550,141.86528506,140.59197686,139.72966228,139.95109959,140.18787006,140.01600497,138.64850953,137.28002899,136.42246581,135.81425297,134.84960025,134.56862282,134.53189652,134.91820386,134.96595050,132.13396032,128.36075885,127.11121478,128.08804547,129.26920880,130.32321999,130.83918951,130.33767507,129.10414132,127.92974537,127.47776494,126.49824711,124.98209167,123.61075153,123.04914969,123.51551299,123.85832520,122.96389465,120.47078879,118.30022687,116.14502057,115.16581984,116.44841495,119.07620988,120.30173212,120.30841257,119.83260604,119.46207088,118.60101062,115.16096375,109.62766129,104.55340057,103.27979083,103.82522490,103.99961332 20070305,00:13:38,57.58264984,59.15838389,58.55521137,60.08604730,65.38955292,70.93748170,72.29603611,71.30849535,71.70363940,70.39698530,66.64989236,66.84174218,69.58657719,71.49989834,79.61855189,96.22369206,109.45496299,113.34355604,115.76126591,118.85824764,120.42226654,120.00640294,118.56282671,114.12287884,111.10366122,114.42676116,121.44389523,127.57129985,133.17611958,139.25728767,143.79534303,146.26339856,147.08980457,148.64735722,148.92462215,147.69716379,146.83386739,147.74346293,149.83934819,150.81896052,147.78470608,143.57099881,142.29575422,145.01591470,145.62986020,144.08786397,142.44894611,142.66287230,142.98381437,140.47002974,136.55642814,135.78747173,138.07688381,139.99630886,141.20518002,142.51648426,141.95818086,140.67830132,139.78954942,140.00297914,140.23575753,140.09476179,138.74929509,137.38801652,136.48312620,135.86103690,134.91028718,134.59206991,134.56054883,134.97367498,134.97148124,132.18557380,128.43391201,127.17696932,128.18535192,129.35829978,130.39906997,130.93780554,130.41797581,129.17073141,128.00969647,127.53292961,126.52906245,125.05123495,123.68878795,123.12137271,123.60160927,123.93078243,122.99097427,120.53808610,118.36337908,116.23418161,115.25666743,116.53503325,119.13062969,120.36349152,120.35638053,119.88206595,119.53185952,118.60924113,115.20116993,109.60028553,104.62365350,103.35236337,103.86186525,104.06117503 20070305,00:13:38,57.48812957,59.18201159,58.57869890,60.13879861,65.43781537,70.98932445,72.31917786,71.34024632,71.73843009,70.40093606,66.62202186,66.85654205,69.65729265,71.54090934,79.56857292,96.19198962,109.37528127,113.33219154,115.75917919,118.93243450,120.47189404,120.12454556,118.58033495,114.17088092,111.19125895,114.48002999,121.50499373,127.61705333,133.21574709,139.27715515,143.86376668,146.32946980,147.12271076,148.71392110,148.93870826,147.74295996,146.90185123,147.78316161,149.91842845,150.90045185,147.86114772,143.62874547,142.34973263,145.08850918,145.69677161,144.15014607,142.50517257,142.69906956,143.03059836,140.53423859,136.60050500,135.82797573,138.16053075,140.06108582,141.28449761,142.60733182,142.04797127,140.75493607,139.83156200,140.03258204,140.25719169,140.16190110,138.85273505,137.49624417,136.52762816,135.88965735,134.95569689,134.58555519,134.56223330,135.01535551,134.94429455,132.21908422,128.50039069,127.23867941,128.28219976,129.44577825,130.46554385,131.03118540,130.48573791,129.22715196,128.07759008,127.56979754,126.53512533,125.11206521,123.75296835,123.18440284,123.68633434,123.99348930,122.99092654,120.59909050,118.42239113,116.32535054,115.35160105,116.62228181,119.16894821,120.41080897,120.38692937,119.91976356,119.58748694,118.58223053,115.23003005,109.53997074,104.68985802,103.42203746,103.88363293,104.11663576 20070305,00:13:38,57.43632016,59.21419351,58.59455092,60.15348855,65.45605413,70.99845853,72.34491334,71.35584205,71.75221505,70.43753625,66.63175020,66.86729876,69.70800602,71.57429391,79.54815769,96.22290089,109.34587551,113.35948342,115.76251581,118.98594086,120.52595534,120.19467731,118.60672258,114.20805867,111.25913158,114.51036631,121.55843592,127.65762693,133.26144000,139.32474003,143.91948030,146.39522860,147.16595762,148.78966720,148.98328060,147.78774530,146.96961465,147.82836210,149.99154270,150.95630329,147.94465031,143.66457468,142.40444056,145.17401676,145.76862306,144.20777572,142.56732727,142.73798379,143.06119985,140.59950515,136.63483197,135.87468178,138.22253897,140.10331829,141.35199266,142.67899957,142.11589224,140.80423146,139.88018059,140.07436491,140.29911799,140.21518409,138.93312375,137.57312949,136.56330450,135.92499257,135.01208824,134.60548343,134.59058250,135.06306188,134.96713053,132.26923162,128.56836446,127.30822700,128.34432210,129.49278126,130.52345454,131.10763839,130.55471003,129.27519856,128.13143219,127.60076128,126.57743067,125.17171310,123.81275697,123.23770095,123.73453470,124.05177759,123.01527198,120.65676504,118.50689556,116.42118045,115.43786479,116.68605688,119.20298606,120.45267621,120.41443802,119.95786472,119.65180350,118.59726399,115.26086748,109.53076743,104.73135919,103.45491514,103.92473494,104.17536567 20070305,00:13:38,57.45091080,59.25967417,58.59853248,60.10900672,65.42761681,70.94119594,72.37468111,71.34632219,71.73334366,70.52489461,66.69993124,66.87176983,69.72762333,71.59582209,79.57370347,96.35115400,109.39463084,113.44687208,115.77428378,119.00729645,120.58690962,120.19016937,118.64691448,114.22840846,111.29633877,114.50505083,121.59997527,127.69014769,133.31656241,139.41541552,143.95543437,146.46050164,147.22528052,148.87968832,149.07524810,147.83095918,147.03703537,147.88211592,150.05538195,150.97229390,148.03913012,143.66633013,142.46028265,145.27959959,145.84815451,144.25817247,142.63869825,142.78112195,143.06664336,140.66641608,136.65400136,135.93102978,138.25090673,140.11050218,141.40110791,142.72084960,142.14981411,140.81102394,139.93906917,140.13508329,140.37290221,140.24692547,138.97767603,137.60128871,136.58526019,135.97076686,135.08555213,134.66652096,134.66038580,135.12013627,135.06773381,132.34524357,128.63866256,127.38995911,128.35245877,129.47685948,130.56805253,131.15777619,130.62556331,129.31022664,128.16342923,127.62254614,126.67608006,125.22952282,123.86571792,123.27586929,123.72595226,124.10319656,123.07754006,120.70926286,118.63103151,116.52425651,115.51064998,116.71333906,119.23036900,120.48607036,120.43722027,119.99659329,119.72962855,118.67766085,115.29477891,109.60102409,104.73445553,103.43058760,103.99589489,104.23917797 20070305,00:13:38,57.46136660,59.29916141,58.60881621,60.06772173,65.40520655,70.89559004,72.39667376,71.33539521,71.71936359,70.59565697,66.75848436,66.86950158,69.74348747,71.61599682,79.59375562,96.46404011,109.43524860,113.52135615,115.78292598,119.02688566,120.64023886,120.18206796,118.68560756,114.24618725,111.32715038,114.49646637,121.63363227,127.71578938,133.36284918,139.49229292,143.98680068,146.51642543,147.27543663,148.95627101,149.15609969,147.86679798,147.09248861,147.93225806,150.10870010,150.98637427,148.12506223,143.66694353,142.50682742,145.36959435,145.92008650,144.29871810,142.70123223,142.82229375,143.07174525,140.72242778,136.66802668,135.98204050,138.27142601,140.11306958,141.44076724,142.75321132,142.17562717,140.81709602,139.99213774,140.18972195,140.43631896,140.27343782,139.01895015,137.62181021,136.60458371,136.01274078,135.14784477,134.71835977,134.72034620,135.16982384,135.15471071,132.41187070,128.70285636,127.46048772,128.35844543,129.46463942,130.60943095,131.19936037,130.68178930,129.33661753,128.18608548,127.63792035,126.76038313,125.27916623,123.90836287,123.30543461,123.71591270,124.14163952,123.12455026,120.75399137,118.73967917,116.61433983,115.57205233,116.73315992,119.25505346,120.51157586,120.45659796,120.03153705,119.79472196,118.74106800,115.32661845,109.66422834,104.73440929,103.41006292,104.05846146,104.29385753 20070305,00:13:38,57.42582831,59.27198080,58.68920227,60.06199695,65.44983856,70.97964749,72.33217959,71.30881604,71.75979219,70.48181338,66.70994102,66.79226832,69.71760313,71.62111638,79.55269939,96.40599100,109.38534805,113.45229566,115.75679866,119.02682644,120.60875084,120.13399457,118.70762841,114.23536741,111.28682064,114.45151939,121.57960969,127.66491148,133.31085249,139.41568686,143.96713491,146.46835252,147.22362562,148.88337091,149.11330310,147.82060000,147.01482124,147.94222551,150.04498666,150.97920611,148.11591364,143.65485338,142.44995328,145.28619485,145.90748580,144.22968450,142.66546764,142.84159280,143.07304703,140.65720162,136.62483174,135.97368187,138.20464240,140.06428528,141.37524348,142.68002974,142.11124175,140.81515477,139.98046738,140.17673274,140.38441304,140.24178487,139.02375950,137.55737328,136.59462822,136.01244123,135.08587374,134.66787642,134.67081894,135.13734405,135.09011428,132.37410560,128.69914880,127.40639383,128.34051636,129.49359564,130.61499634,131.14579816,130.57530831,129.26693241,128.10483911,127.58198559,126.68510452,125.23797167,123.83625743,123.23930412,123.68966486,124.03574352,123.00183899,120.71229795,118.67604243,116.55989806,115.50683742,116.66998452,119.24972139,120.44933175,120.43810481,120.02438041,119.71819465,118.61548976,115.33541129,109.64898479,104.69940652,103.43183935,104.02543940,104.24694885 20070305,00:13:38,57.39029001,59.24480020,58.76958833,60.05627217,65.49447056,71.06370494,72.26768543,71.28223687,71.80022079,70.36796980,66.66139769,66.71503506,69.69171878,71.62623594,79.51164315,96.34794189,109.33544750,113.38323518,115.73067134,119.02676721,120.57726282,120.08592117,118.72964925,114.22454758,111.24649090,114.40657242,121.52558710,127.61403358,133.25885580,139.33908081,143.94746914,146.42027962,147.17181462,148.81047081,149.07050652,147.77440201,146.93715388,147.95219296,149.98127321,150.97203796,148.10676506,143.64276323,142.39307913,145.20279535,145.89488510,144.16065090,142.62970305,142.86089185,143.07434880,140.59197547,136.58163680,135.96532323,138.13785879,140.01550097,141.30971973,142.60684815,142.04685633,140.81321353,139.96879701,140.16374353,140.33250711,140.21013192,139.02856885,137.49293635,136.58467272,136.01214168,135.02390272,134.61739307,134.62129168,135.10486426,135.02551784,132.33634050,128.69544123,127.35229994,128.32258729,129.52255187,130.62056173,131.09223596,130.46882731,129.19724728,128.02359273,127.52605083,126.60982590,125.19677710,123.76415199,123.17317364,123.66341701,123.92984752,122.87912771,120.67060452,118.61240570,116.50545630,115.44162250,116.60680912,119.24438932,120.38708764,120.41961166,120.01722378,119.64166733,118.48991153,115.34420413,109.63374124,104.66440375,103.45361578,103.99241733,104.20004016 20070305,00:13:39,57.42885667,59.19442133,58.72401287,60.02408632,65.47856131,71.04935761,72.23351685,71.24080605,71.77255785,70.30699983,66.58365699,66.70900071,69.67927495,71.53650429,79.48041575,96.31127100,109.30902336,113.35857999,115.70702396,118.97911545,120.50539915,120.04337685,118.70787694,114.20371218,111.19379628,114.38878557,121.47644463,127.57372170,133.19015018,139.27538708,143.88726198,146.34709153,147.09777416,148.73846971,148.98504208,147.70939261,146.84484171,147.92669784,149.88899230,150.93061547,148.05056086,143.61483079,142.34280384,145.14651596,145.84683032,144.11408863,142.57358430,142.81976336,143.02569203,140.54285097,136.54986965,135.90334207,138.07611619,139.98066368,141.26607326,142.54273172,141.99033528,140.79023959,139.92739892,140.14386748,140.28301406,140.17114759,138.97203946,137.43016043,136.52814242,135.94688257,134.95403401,134.55820977,134.57835509,135.05216556,134.95752995,132.29160172,128.60999237,127.25776785,128.27801969,129.49542531,130.52474180,131.02177765,130.43510708,129.17214663,127.97531612,127.47288949,126.55650064,125.15996684,123.71901325,123.12028437,123.64214862,123.85482076,122.81796699,120.62960884,118.54359652,116.45609581,115.39743272,116.57105086,119.21058268,120.31485540,120.39860152,119.95412640,119.58058329,118.43319482,115.31506532,109.59174289,104.60353624,103.43538850,103.91546881,104.15732716 20070305,00:13:39,57.52805108,59.12506033,58.57538558,59.97025040,65.41312238,70.95450478,72.22415490,71.18722207,71.68918753,70.28928090,66.48202426,66.76121336,69.67782580,71.36916867,79.45722692,96.29208676,109.30180317,113.37025069,115.68540363,118.89252493,120.40049899,120.00535265,118.65027605,114.17468155,111.13098206,114.39321693,121.43129089,127.54205081,133.10776993,139.22225208,143.79388361,146.25335138,147.00554235,148.66719869,148.86466492,147.62898883,146.74054179,147.87218909,149.77333359,150.86116661,147.95585650,143.57393577,142.29792326,145.11241918,145.76976716,144.08590653,142.50080974,142.72919636,142.93616080,140.50689546,136.52744914,135.79748797,138.01849298,139.95723374,141.24032122,142.48602664,141.94024379,140.75005719,139.86167765,140.11835584,140.23549125,140.12616258,138.86532493,137.36873866,136.43350528,135.82847552,134.87769902,134.49190466,134.54080709,134.98292191,134.88676242,132.24115446,128.45766499,127.13014640,128.21165591,129.42241569,130.34597192,130.93749144,130.46090949,129.18351840,127.95400826,127.42199308,126.52113130,125.12674061,123.69593242,123.07822372,123.62495229,123.80504235,122.80715586,120.58918091,118.47055065,116.41088859,115.37044016,116.55771974,119.15347861,120.23444649,120.37553066,119.84525948,119.53212872,118.43280910,115.25489266,109.52785342,104.52150437,103.38443303,103.80257853,104.11804342 20070305,00:13:39,57.53405543,59.08148621,58.48136925,59.91072446,65.34270665,70.88596217,72.18600013,71.12868502,71.61977402,70.25104486,66.42063275,66.74437343,69.63790806,71.25736911,79.40153607,96.22148080,109.23524339,113.30624822,115.60671236,118.79852335,120.29403553,119.92231509,118.55452172,114.09594557,111.03754551,114.32787320,121.35270114,127.46014359,132.99791600,139.12640249,143.67927784,146.13236795,146.88254634,148.54832351,148.73130595,147.50342060,146.61162516,147.76425562,149.63988539,150.73961797,147.82937984,143.46318590,142.17947640,145.00183380,145.63545633,143.98056954,142.38427078,142.60266067,142.80746586,140.39349097,136.43075974,135.67207567,137.90966707,139.86247301,141.14012192,142.37097794,141.83513539,140.64439480,139.75064896,140.00939242,140.12637431,140.01303398,138.72847796,137.25393451,136.31140884,135.70019264,134.77173959,134.37363454,134.44294540,134.87543783,134.77728044,132.13513203,128.32289887,127.00615596,128.10438046,129.30875934,130.19789293,130.82791677,130.39829837,129.11252410,127.87371012,127.31666854,126.43568416,125.02219300,123.61535334,122.98138960,123.52536392,123.69569618,122.71345127,120.48733693,118.35941965,116.30917548,115.27441575,116.48992955,119.05613293,120.12855149,120.28333710,119.73021068,119.42465270,118.35421529,115.15194890,109.42530669,104.42751289,103.28627502,103.68372226,104.02804698 20070305,00:13:39,57.46037213,59.05996002,58.43404543,59.84632909,65.26803066,70.83991336,72.12322178,71.06590879,71.56229070,70.19526191,66.39364812,66.66848465,69.56509276,71.19305199,79.31804876,96.10689892,109.11793728,113.17753253,115.47921392,118.69817846,120.18622843,119.80078070,118.42613573,113.97470084,110.91791741,114.20285967,121.24551479,127.33527338,132.86456190,138.99402096,143.54651291,145.98808069,146.73323557,148.38873378,148.58683753,147.33922361,146.46165019,147.61063106,149.49121661,150.57351036,147.67572616,143.29269513,141.99811446,144.82583495,145.45218366,143.80924964,142.23030084,142.44535956,142.64527325,140.21385156,136.27055586,135.52993085,137.75705009,139.70671032,140.97625537,142.20603147,141.68297457,140.48273282,139.60087019,139.82906129,139.96458042,139.84162764,138.56585557,137.09347502,136.16582377,135.56345659,134.64044113,134.21092088,134.29350242,134.73524697,134.63468623,131.98157976,128.20314098,126.88526250,127.96211403,129.16033815,130.07604864,130.69671059,130.26007967,128.97109293,127.74296348,127.16479504,126.30740937,124.85665084,123.48560158,122.83771178,123.35531466,123.53540585,122.54885738,120.33296876,118.21571446,116.15913692,115.11935513,116.37556636,118.92436989,120.00085622,120.13202991,119.60986831,119.26669979,118.20873967,115.01242443,109.28969704,104.32328855,103.14774719,103.55975679,103.89467967 20070305,00:13:39,57.38668883,59.03843383,58.38672161,59.78193372,65.19335468,70.79386456,72.06044343,71.00313255,71.50480738,70.13947897,66.36666349,66.59259586,69.49227745,71.12873487,79.23456145,95.99231704,109.00063117,113.04881684,115.35171548,118.59783356,120.07842134,119.67924631,118.29774974,113.85345612,110.79828930,114.07784615,121.13832845,127.21040317,132.73120781,138.86163944,143.41374797,145.84379343,146.58392480,148.22914404,148.44236911,147.17502662,146.31167522,147.45700650,149.34254784,150.40740274,147.52207248,143.12220436,141.81675252,144.64983610,145.26891100,143.63792974,142.07633091,142.28805846,142.48308065,140.03421215,136.11035199,135.38778604,137.60443311,139.55094763,140.81238883,142.04108500,141.53081375,140.32107084,139.45109142,139.64873016,139.80278653,139.67022131,138.40323318,136.93301554,136.02023870,135.42672055,134.50914267,134.04820722,134.14405943,134.59505611,134.49209202,131.82802748,128.08338309,126.76436905,127.81984760,129.01191696,129.95420434,130.56550441,130.12186096,128.82966176,127.61221683,127.01292154,126.17913458,124.69110868,123.35584982,122.69403395,123.18526539,123.37511551,122.38426349,120.17860059,118.07200927,116.00909836,114.96429452,116.26120316,118.79260685,119.87316094,119.98072272,119.48952593,119.10874688,118.06326405,114.87289995,109.15408739,104.21906422,103.00921936,103.43579133,103.76131236 20070305,00:13:39,57.31300553,59.01690763,58.33939779,59.71753835,65.11867870,70.74781575,71.99766509,70.94035632,71.44732406,70.08369602,66.33967886,66.51670708,69.41946215,71.06441776,79.15107414,95.87773516,108.88332506,112.92010116,115.22421705,118.49748867,119.97061425,119.55771192,118.16936376,113.73221139,110.67866120,113.95283263,121.03114210,127.08553296,132.59785372,138.72925791,143.28098304,145.69950617,146.43461403,148.06955431,148.29790069,147.01082964,146.16170025,147.30338194,149.19387906,150.24129512,147.36841880,142.95171359,141.63539057,144.47383724,145.08563833,143.46660984,141.92236098,142.13075736,142.32088805,139.85457274,135.95014811,135.24564122,137.45181612,139.39518494,140.64852228,141.87613853,141.37865293,140.15940887,139.30131265,139.46839903,139.64099265,139.49881498,138.24061079,136.77255605,135.87465363,135.28998450,134.37784421,133.88549356,133.99461644,134.45486526,134.34949781,131.67447521,127.96362520,126.64347559,127.67758117,128.86349576,129.83236004,130.43429823,129.98364225,128.68823060,127.48147018,126.86104804,126.05085979,124.52556652,123.22609806,122.55035613,123.01521613,123.21482518,122.21966959,120.02423242,117.92830408,115.85905979,114.80923390,116.14683996,118.66084380,119.74546567,119.82941553,119.36918356,118.95079397,117.91778843,114.73337547,109.01847774,104.11483988,102.87069154,103.31182586,103.62794505 20070305,00:13:39,57.23932223,58.99538144,58.29207397,59.65314298,65.04400271,70.70176694,71.93488674,70.87758008,71.38984074,70.02791308,66.31269423,66.44081830,69.34664685,71.00010064,79.06758683,95.76315328,108.76601895,112.79138547,115.09671861,118.39714378,119.86280716,119.43617752,118.04097777,113.61096667,110.55903310,113.82781911,120.92395575,126.96066275,132.46449962,138.59687638,143.14821811,145.55521892,146.28530326,147.90996458,148.15343227,146.84663265,146.01172528,147.14975739,149.04521028,150.07518751,147.21476512,142.78122282,141.45402863,144.29783839,144.90236566,143.29528993,141.76839105,141.97345626,142.15869544,139.67493333,135.78994423,135.10349641,137.29919914,139.23942225,140.48465573,141.71119206,141.22649211,139.99774689,139.15153388,139.28806790,139.47919876,139.32740865,138.07798840,136.61209657,135.72906856,135.15324845,134.24654575,133.72277990,133.84517345,134.31467440,134.20690360,131.52092294,127.84386732,126.52258214,127.53531474,128.71507457,129.71051574,130.30309205,129.84542355,128.54679943,127.35072354,126.70917454,125.92258500,124.36002436,123.09634630,122.40667831,122.84516687,123.05453484,122.05507570,119.86986425,117.78459889,115.70902123,114.65417329,116.03247677,118.52908076,119.61777039,119.67810833,119.24884118,118.79284106,117.77231281,114.59385099,108.88286809,104.01061555,102.73216371,103.18786039,103.49457774 20070305,00:13:40,57.16563893,58.97385525,58.24475015,59.58874760,64.96932673,70.65571814,71.87210839,70.81480385,71.33235742,69.97213013,66.28570960,66.36492952,69.27383155,70.93578353,78.98409952,95.64857140,108.64871284,112.66266978,114.96922017,118.29679889,119.75500006,119.31464313,117.91259178,113.48972194,110.43940499,113.70280559,120.81676941,126.83579254,132.33114553,138.46449485,143.01545317,145.41093166,146.13599249,147.75037484,148.00896385,146.68243566,145.86175031,146.99613283,148.89654150,149.90907989,147.06111144,142.61073205,141.27266669,144.12183953,144.71909299,143.12397003,141.61442111,141.81615516,141.99650284,139.49529392,135.62974035,134.96135159,137.14658216,139.08365956,140.32078918,141.54624559,141.07433129,139.83608491,139.00175511,139.10773677,139.31740487,139.15600231,137.91536600,136.45163708,135.58348349,135.01651241,134.11524729,133.56006624,133.69573046,134.17448354,134.06430938,131.36737066,127.72410943,126.40168868,127.39304830,128.56665338,129.58867145,130.17188586,129.70720484,128.40536826,127.21997689,126.55730103,125.79431020,124.19448220,122.96659454,122.26300048,122.67511760,122.89424450,121.89048181,119.71549608,117.64089369,115.55898267,114.49911267,115.91811357,118.39731772,119.49007511,119.52680114,119.12849881,118.63488814,117.62683719,114.45432651,108.74725844,103.90639121,102.59363588,103.06389492,103.36121043 20070305,00:13:40,57.10037793,58.92294948,58.19619141,59.53408856,64.89627136,70.59520624,71.80597725,70.74483860,71.26217495,69.91834924,66.24126312,66.30625506,69.20923305,70.87416669,78.89024494,95.54517309,108.53842183,112.54533333,114.83616037,118.17492329,119.64402815,119.17513154,117.77622094,113.35573700,110.31306394,113.55760689,120.67677296,126.69161874,132.17711654,138.29354916,142.83953224,145.24924951,145.95614736,147.57190336,147.83309088,146.51409158,145.70851623,146.82345297,148.72687728,149.72648288,146.88370084,142.42151421,141.08470462,143.92196552,144.54041198,142.93520864,141.44243620,141.63796873,141.82849051,139.31774618,135.45877452,134.80067345,136.97838455,138.90250923,140.13488751,141.36662386,140.89911817,139.65929939,138.82078802,138.90595609,139.13580367,138.96725142,137.73313040,136.27886825,135.41769081,134.85069733,133.94827715,133.39078724,133.51725643,134.00231447,133.90595323,131.19108631,127.56898995,126.26158448,127.22792511,128.40325842,129.43352463,130.00887243,129.53037548,128.22665003,127.05576146,126.38784935,125.64141499,124.02990799,122.81941775,122.10927543,122.51299298,122.72728394,121.73009785,119.56887382,117.48636155,115.40162810,114.32305592,115.75362869,118.24419298,119.32638539,119.35481465,118.97191675,118.47062224,117.46174527,114.30146267,108.61431843,103.77315425,102.45447978,102.92604745,103.21968745 20070305,00:13:40,57.05652613,58.79743575,58.14450893,59.50417341,64.82735158,70.49797543,71.73134786,70.65663246,71.15975637,69.86966765,66.15247692,66.29131897,69.16552162,70.81942465,78.77008330,95.47020748,108.44597782,112.45693023,114.68901048,117.99839394,119.52504729,118.98999647,117.61960545,113.18942860,110.16970611,113.36117815,120.45347896,126.49845381,131.97061601,138.02469930,142.55404560,145.04342880,145.69879540,147.34552126,147.57749985,146.33525889,145.54704494,146.60242017,148.50393149,149.50205274,146.64599689,142.18478149,140.88002868,143.66150377,144.37344077,142.70219747,141.22474047,141.40678267,141.64574114,139.14555818,135.26051968,134.59296493,136.77065816,138.65692464,139.89306792,141.14977593,140.66540076,139.44414832,138.56065340,138.64974900,138.90394181,138.73449697,137.50112731,136.07488060,135.20061657,134.61106813,133.69074843,133.20487777,133.26509351,133.74896928,133.70760514,130.95711127,127.32409634,126.07272386,127.00479158,128.20187479,129.19383355,129.76511467,129.25552542,127.95327341,126.80658187,126.17379562,125.42602669,123.86783594,122.62802198,121.93007210,122.37103922,122.54342586,121.58044926,119.44196435,117.30437091,115.22573328,114.09371754,115.46188288,118.03685209,119.07131642,119.13035019,118.72333070,118.29036545,117.24687348,114.11475856,108.48819433,103.56626315,102.31376483,102.75297752,103.05748734 20070305,00:13:40,57.00912090,58.67459365,58.09387116,59.46817213,64.75683667,70.40099519,71.65642996,70.56689446,71.06031875,69.82201374,66.06260113,66.27388274,69.11917397,70.76411822,78.65468344,95.39477469,108.35188709,112.36698663,114.54388249,117.82173109,119.40546527,118.80682024,117.46207458,113.02485957,110.02671112,113.16767951,120.23488339,126.30619598,131.76627109,137.76102549,142.27582336,144.83745858,145.44537737,147.12223942,147.32607729,146.15440945,145.38278062,146.38250884,148.28092928,149.27827435,146.41044024,141.95098710,140.67570110,143.40544222,144.20534330,142.47270227,141.00875878,141.17768535,141.46279108,138.97087018,135.06270817,134.38831052,136.56312464,138.41591497,139.65311677,140.93404678,140.43387669,139.22870211,138.30451319,138.39803552,138.67407165,138.50484766,137.27276626,135.87025024,134.98620777,134.37537106,133.43604627,133.01847438,133.01784180,133.50201562,133.51005470,130.72813393,127.08465935,125.88448440,126.78347246,128.00220737,128.95664075,129.52530130,128.98470309,127.68514867,126.56179127,125.95979150,125.21218359,123.70429988,122.43502021,121.75109982,122.22548379,122.36240898,121.43053877,119.31304273,117.12354997,115.05318880,113.86949783,115.17888794,117.83325922,118.82314127,118.90954409,118.48033866,118.11342251,117.03729567,113.92843297,108.36314251,103.36415526,102.17297538,102.58541482,102.89994375 20070305,00:13:40,56.89127350,58.60471305,58.06394336,59.31152117,64.65470052,70.30898225,71.57579301,70.44678956,71.01997482,69.79473206,65.95112564,66.20688432,69.02056657,70.69762333,78.63367977,95.31008057,108.22515242,112.24650469,114.43883624,117.64242194,119.27396607,118.66247543,117.28639741,112.89477149,109.89090914,113.03226641,120.10942847,126.13192009,131.60465808,137.59996015,142.14160841,144.62852466,145.26994443,146.96041613,147.15728945,145.93358047,145.16314789,146.18482917,148.05680845,149.06741612,146.21745117,141.77544152,140.47827922,143.23660905,144.01491938,142.31290649,140.82675582,140.98999436,141.27586247,138.74662309,134.87368536,134.24419994,136.35941466,138.26559739,139.45020517,140.74049594,140.24583289,139.00740522,138.12755692,138.23540202,138.48368419,138.33675392,137.11660377,135.65287885,134.82463779,134.21762353,133.23737681,132.82227986,132.86794851,133.38176591,133.32831641,130.59822953,126.95339285,125.70855884,126.59812166,127.83656169,128.76897304,129.36368039,128.79372533,127.52113558,126.40400660,125.74677100,125.02897217,123.51174193,122.21018140,121.57670808,122.00852970,122.23771522,121.27543638,119.14423285,116.96591707,114.94706082,113.74674918,115.06936773,117.70396617,118.71162710,118.76126014,118.34824071,118.00217217,116.93266423,113.74961077,108.25934704,103.25686830,102.03070925,102.52702572,102.83470973 20070305,00:13:40,56.77342609,58.53483244,58.03401557,59.15487022,64.55256437,70.21696930,71.49515606,70.32668466,70.97963090,69.76745038,65.83965015,66.13988589,68.92195916,70.63112843,78.61267609,95.22538645,108.09841775,112.12602275,114.33378999,117.46311278,119.14246686,118.51813062,117.11072023,112.76468341,109.75510716,112.89685331,119.98397355,125.95764419,131.44304506,137.43889482,142.00739346,144.41959075,145.09451149,146.79859284,146.98850162,145.71275148,144.94351516,145.98714950,147.83268762,148.85655788,146.02446211,141.59989594,140.28085735,143.06777587,143.82449545,142.15311070,140.64475287,140.80230336,141.08893385,138.52237600,134.68466255,134.10008937,136.15570467,138.11527982,139.24729358,140.54694510,140.05778910,138.78610833,137.95060065,138.07276853,138.29329672,138.16866018,136.96044129,135.43550746,134.66306781,134.05987600,133.03870735,132.62608534,132.71805521,133.26151619,133.14657812,130.46832513,126.82212635,125.53263329,126.41277085,127.67091602,128.58130533,129.20205947,128.60274757,127.35712249,126.24622193,125.53375051,124.84576075,123.31918397,121.98534259,121.40231634,121.79157561,122.11302146,121.12033398,118.97542297,116.80828417,114.84093284,113.62400052,114.95984752,117.57467312,118.60011293,118.61297619,118.21614277,117.89092182,116.82803279,113.57078857,108.15555157,103.14958134,101.88844312,102.46863663,102.76947571 20070305,00:13:40,56.72190297,58.47246856,57.94905848,59.13213929,64.48829970,70.10206560,71.43761794,70.29109398,70.89917014,69.73446111,65.79072159,66.09549054,68.81546330,70.55826170,78.52301262,95.15676054,107.95320369,111.95328929,114.20951861,117.31384804,119.00984965,118.39178289,116.96289267,112.62919869,109.60707916,112.76165495,119.83200976,125.81599873,131.26491385,137.26894449,141.81353740,144.22095966,144.89929814,146.60672433,146.83149945,145.54206647,144.75337116,145.80509496,147.67181845,148.66588236,145.82423117,141.44060272,140.14757658,142.89264191,143.62701719,141.99528384,140.44255474,140.60979543,140.91707847,138.33731063,134.51275994,133.92479825,135.96386597,137.93695357,139.05627250,140.38263419,139.88520246,138.61244298,137.76668358,137.87310149,138.10413147,137.97978329,136.77851892,135.25580398,134.48223090,133.88882012,132.86734050,132.45010511,132.54852837,133.11351035,132.98514444,130.28302057,126.67379397,125.37137930,126.25596863,127.49688918,128.43899974,129.05538883,128.45714601,127.19245935,126.05948988,125.40336985,124.67655356,123.13468165,121.81488050,121.21679747,121.58770971,121.95997079,120.98421108,118.83031527,116.67008979,114.71343374,113.50309591,114.84919222,117.42047844,118.45204920,118.46339854,118.08201301,117.73850779,116.66769729,113.39812772,108.02669137,103.04881704,101.74274209,102.33827849,102.67197549 20070305,00:13:40,56.70386351,58.41389947,57.83631996,59.17701759,64.44315436,69.97560556,71.39174123,70.29817012,70.79845648,69.69859037,65.77336971,66.06250629,68.70498495,70.48217816,78.39868640,95.09624664,107.79866035,111.75417675,114.07554147,117.17975115,118.87666802,118.27452095,116.82912493,112.49098949,109.45287887,112.62656500,119.66666303,125.69082666,131.07844346,137.09450859,141.58957166,144.02752994,144.69409869,146.39968754,146.68044724,145.39669653,144.57811448,145.63092872,147.54288174,148.48539604,145.62034418,141.28951447,140.04667730,142.71432700,143.42597757,141.83845098,140.23016111,140.41485566,140.75283277,138.17202608,134.34950042,133.73376568,135.77802047,137.74448719,138.87125432,140.23308498,139.72041933,138.46282430,137.57925237,137.65473814,137.91558326,137.78041407,136.58359174,135.09511706,134.29166711,133.71104554,132.70975732,132.28433002,132.36908958,132.95149189,132.83396151,130.06974735,126.51684591,125.21753222,126.11357910,127.31863112,128.31959511,128.91626579,128.33445252,127.02746802,125.85814379,125.31470975,124.51441636,122.95424620,121.67187039,121.02566110,121.39045135,121.79260420,120.85766993,118.69717358,116.54170891,114.57514547,113.38312227,114.73796387,117.25371223,118.28553351,118.31316775,117.94685750,117.56531235,116.47923970,113.22857740,107.88517730,102.95134570,101.59530695,102.17158694,102.55818575 20070305,00:13:41,56.66040046,58.36427922,57.75241006,59.18681182,64.39678226,69.91609709,71.32849409,70.29128706,70.72028587,69.64691771,65.75686880,65.99141491,68.62052421,70.42040983,78.28843810,95.01309868,107.67468387,111.61309186,113.95810332,117.07088993,118.74383924,118.15570663,116.72342100,112.38065907,109.32614973,112.51104392,119.52338950,125.56751615,130.93931891,136.94019310,141.39883891,143.86352528,144.52649821,146.23226472,146.52376348,145.25992128,144.42042299,145.47219737,147.41587726,148.32546159,145.44568509,141.14128856,139.92600571,142.54903938,143.23756072,141.69452213,140.04736560,140.24169417,140.59642773,138.02352977,134.21201333,133.58939611,135.61842020,137.57663300,138.71429982,140.08480198,139.55825814,138.30310656,137.40515702,137.48143017,137.76195666,137.62005307,136.41277640,134.93247703,134.11565397,133.55032040,132.57054261,132.13480247,132.21596643,132.79909222,132.69103774,129.90052002,126.37029502,125.07760818,125.97395818,127.15628716,128.19155532,128.77252132,128.18633696,126.87873874,125.68321588,125.20824798,124.36831807,122.81413136,121.52186611,120.87165144,121.22226842,121.65448397,120.71983819,118.57887822,116.40978659,114.42099841,113.24720645,114.59796816,117.11249059,118.12903228,118.19301944,117.82529557,117.40617864,116.33168414,113.08952421,107.74931799,102.82865101,101.46915704,102.01872099,102.46918284 20070305,00:13:41,56.57085114,58.33087601,57.72074889,59.13301306,64.34818308,69.97794118,71.23375641,70.25910093,70.68297111,69.56659844,65.74190913,65.85124487,68.58321688,70.38458474,78.20369933,94.88891778,107.60610390,111.57717785,113.87063511,117.00776295,118.61164011,118.03406956,116.66857789,112.32085375,109.24920553,112.43098490,119.42011529,125.44757068,130.88600344,136.82233648,141.26833031,143.75284447,144.42703738,146.13663400,146.35686016,145.13871458,144.29455851,145.34143157,147.29236563,148.20276767,145.32399167,140.99823985,139.76948559,142.40735276,143.07200994,141.57397241,139.91820619,140.10799518,140.45422302,137.90545289,134.12123128,133.52959750,135.50638035,137.45337852,138.60820208,139.93880301,139.40083733,138.12507120,137.25522134,137.38977702,137.67161783,137.53038672,136.28565360,134.76628460,133.96600229,133.42048720,132.46461235,132.01471416,132.11053179,132.66411623,132.56307392,129.81111801,126.24257916,124.96291069,125.83934520,127.02277706,128.04785376,128.62038920,127.99213004,126.75947508,125.55616068,125.06951081,124.25128112,122.74709157,121.35917291,120.78492650,121.10677525,121.56936562,120.56153070,118.48748458,116.27143515,114.23809401,113.08238353,114.40581798,117.01756070,117.99067164,118.12738990,117.72836437,117.27252142,116.25825690,113.00573997,107.62369837,102.66022705,101.38157952,101.89090400,102.42510210 20070305,00:13:41,56.48130852,58.29747531,57.68909009,59.07921833,64.29958753,70.03978065,71.13902583,70.22691721,70.64565915,69.48628520,65.72695057,65.71108534,68.54591236,70.34876234,78.11896691,94.76474619,107.53752907,111.54126653,113.78317345,116.94464071,118.47945089,117.91244160,116.61373889,112.26105291,109.17226710,112.35093188,119.31684883,125.32763419,130.83269197,136.70448869,141.13783148,143.64217196,144.32758401,146.04101045,146.18996935,145.01751696,144.16870345,145.21067557,147.16886326,148.08008295,145.20230737,140.85520186,139.61297719,142.26567676,142.90647156,141.45343172,139.78905647,139.97430622,140.31202896,137.78738485,134.03045603,133.46980337,135.39434889,137.33013327,138.50211229,139.79281497,139.24342831,137.94704917,137.10529689,137.29813073,137.58128576,137.44072708,136.15854032,134.60010462,133.81636181,133.29066372,132.35869002,131.89463484,132.00510505,132.52915036,132.43511969,129.72172270,126.11487286,124.84822178,125.70474231,126.88927696,127.90416296,128.46826848,127.79793766,126.64022036,125.42911499,124.93078402,124.13425294,122.68005680,121.19649189,120.69820805,120.99129074,121.48425365,120.40323506,118.39609780,116.13309407,114.05520331,112.91757295,114.21368219,116.92263791,117.85232137,118.06176527,117.63144044,117.13887420,116.18483517,112.92196200,107.49808815,102.49181571,101.29400855,101.76309658,102.38102466 20070305,00:13:41,56.47289522,58.27195134,57.67423806,59.04632842,64.28911338,70.01300505,71.11676722,70.20052155,70.65015986,69.46638760,65.70884659,65.70699068,68.54972897,70.34192249,78.10546202,94.73206119,107.50024188,111.48690636,113.73552863,116.89067788,118.44027551,117.86344312,116.57041756,112.20994907,109.14033462,112.31861169,119.27830300,125.28597104,130.78203856,136.64971951,141.08401762,143.57859171,144.27669775,145.98726356,146.12597514,144.96592019,144.10853439,145.15240780,147.10002269,148.02492757,145.15203414,140.80781283,139.53768968,142.20559902,142.84864576,141.38543459,139.74631277,139.93757164,140.25128623,137.73591631,133.98236436,133.40605535,135.33770022,137.28076500,138.46577203,139.73577438,139.19811280,137.90375437,137.04678188,137.24200678,137.52556130,137.37155108,136.10169880,134.55356573,133.77029223,133.24639729,132.30351322,131.82462024,131.94850347,132.46533014,132.37500975,129.65465508,126.06784005,124.79462656,125.66876107,126.84418930,127.86176347,128.40983492,127.74265667,126.57590950,125.38311669,124.87292765,124.10333890,122.62259439,121.14882942,120.65166531,120.95997943,121.43173814,120.35521070,118.33332962,116.08413426,114.00434998,112.86516954,114.17800603,116.85035517,117.80493053,117.99728643,117.57737590,117.09426291,116.13618922,112.89942984,107.44200277,102.46213225,101.26327766,101.72779174,102.32302305 20070305,00:13:41,56.47373100,58.24732534,57.66130207,59.01582175,64.28298523,69.97612696,71.10277073,70.17478575,70.65942740,69.45337765,65.69038401,65.71840801,68.55823357,70.33838677,78.10007737,94.70980605,107.46652163,111.43044294,113.69242310,116.83775925,118.41170412,117.82272473,116.52840930,112.15983672,109.11353300,112.29173325,119.24713561,125.25323140,130.73168819,136.60214156,141.03894617,143.52038018,144.23134835,145.93829080,146.07371159,144.92225821,144.05585381,145.10240401,147.03741380,147.97747083,145.10990209,140.77132820,139.47166169,142.15482384,142.80309967,141.32342766,139.71341973,139.91189028,140.19982930,137.69204041,133.93913881,133.34185657,135.28736542,137.23981903,138.43738351,139.68887419,139.16557644,137.87581906,136.99868794,137.18993253,137.47378225,137.30471030,136.05286856,134.52066645,133.73603018,133.21188474,132.25412162,131.76031324,131.89746817,132.40962083,132.32263434,129.59013290,126.03000437,124.74799629,125.64402314,126.80918104,127.83091163,128.36208209,127.70321219,126.51786247,125.34635814,124.82429085,124.08224225,122.56622326,121.11427957,120.60970277,120.93826424,121.38293876,120.31975774,118.27382409,116.04536431,113.96854948,112.82558104,114.16016694,116.78065349,117.76790946,117.93293822,117.52819751,117.05980210,116.09036781,112.88387997,107.39384353,102.44826436,101.23902679,101.70303259,102.26343402 20070305,00:13:41,56.47456679,58.22269935,57.64836609,58.98531507,64.27685708,69.93924886,71.08877424,70.14904995,70.66869493,69.44036769,65.67192144,65.72982534,68.56673818,70.33485105,78.09469273,94.68755092,107.43280138,111.37397952,113.64931757,116.78484063,118.38313273,117.78200633,116.48640103,112.10972437,109.08673139,112.26485481,119.21596821,125.22049176,130.68133782,136.55456360,140.99387472,143.46216866,144.18599895,145.88931803,146.02144804,144.87859623,144.00317323,145.05240021,146.97480491,147.93001408,145.06777003,140.73484356,139.40563371,142.10404866,142.75755357,141.26142073,139.68052668,139.88620893,140.14837237,137.64816451,133.89591326,133.27765778,135.23703063,137.19887305,138.40899500,139.64197399,139.13304008,137.84788375,136.95059401,137.13785828,137.42200321,137.23786952,136.00403833,134.48776717,133.70176813,133.17737219,132.20473002,131.69600623,131.84643287,132.35391153,132.27025893,129.52561073,125.99216869,124.70136601,125.61928520,126.77417278,127.80005980,128.31432927,127.66376770,126.45981545,125.30959960,124.77565406,124.06114559,122.50985214,121.07972972,120.56774023,120.91654904,121.33413939,120.28430478,118.21431855,116.00659436,113.93274898,112.78599254,114.14232785,116.71095181,117.73088839,117.86859000,117.47901913,117.02534129,116.04454640,112.86833009,107.34568428,102.43439648,101.21477592,101.67827344,102.20384500 20070305,00:13:41,56.47540258,58.19807335,57.63543010,58.95480840,64.27072893,69.90237076,71.07477775,70.12331415,70.67796247,69.42735774,65.65345887,65.74124267,68.57524278,70.33131534,78.08930808,94.66529579,107.39908112,111.31751610,113.60621204,116.73192201,118.35456134,117.74128793,116.44439277,112.05961202,109.05992977,112.23797637,119.18480082,125.18775212,130.63098745,136.50698565,140.94880328,143.40395713,144.14064956,145.84034527,145.96918450,144.83493425,143.95049266,145.00239642,146.91219603,147.88255734,145.02563798,140.69835893,139.33960572,142.05327348,142.71200748,141.19941380,139.64763364,139.86052757,140.09691544,137.60428860,133.85268771,133.21345900,135.18669584,137.15792708,138.38060648,139.59507380,139.10050372,137.81994844,136.90250008,137.08578403,137.37022416,137.17102874,135.95520809,134.45486789,133.66750608,133.14285964,132.15533843,131.63169923,131.79539757,132.29820223,132.21788353,129.46108856,125.95433301,124.65473574,125.59454726,126.73916452,127.76920796,128.26657645,127.62432321,126.40176843,125.27284105,124.72701726,124.04004894,122.45348101,121.04517986,120.52577770,120.89483384,121.28534001,120.24885183,118.15481302,115.96782440,113.89694849,112.74640403,114.12448877,116.64125013,117.69386731,117.80424179,117.42984074,116.99088048,115.99872499,112.85278022,107.29752503,102.42052859,101.19052504,101.65351429,102.14425598 20070305,00:13:42,56.47623837,58.17344736,57.62249412,58.92430173,64.26460078,69.86549267,71.06078127,70.09757835,70.68723000,69.41434779,65.63499629,65.75266000,68.58374738,70.32777962,78.08392344,94.64304065,107.36536087,111.26105268,113.56310651,116.67900338,118.32598995,117.70056953,116.40238450,112.00949966,109.03312816,112.21109793,119.15363342,125.15501248,130.58063707,136.45940770,140.90373183,143.34574561,144.09530016,145.79137250,145.91692095,144.79127227,143.89781208,144.95239262,146.84958714,147.83510060,144.98350593,140.66187429,139.27357774,142.00249830,142.66646138,141.13740686,139.61474060,139.83484621,140.04545851,137.56041270,133.80946216,133.14926022,135.13636105,137.11698111,138.35221797,139.54817360,139.06796735,137.79201313,136.85440614,137.03370978,137.31844512,137.10418797,135.90637785,134.42196860,133.63324402,133.10834709,132.10594683,131.56739223,131.74436227,132.24249292,132.16550812,129.39656639,125.91649733,124.60810546,125.56980932,126.70415627,127.73835613,128.21882363,127.58487872,126.34372141,125.23608250,124.67838047,124.01895229,122.39710988,121.01063001,120.48381516,120.87311864,121.23654064,120.21339887,118.09530749,115.92905445,113.86114799,112.70681553,114.10664968,116.57154844,117.65684624,117.73989358,117.38066236,116.95641967,115.95290358,112.83723035,107.24936578,102.40666071,101.16627417,101.62875514,102.08466695 20070305,00:13:42,56.47707415,58.14882136,57.60955813,58.89379505,64.25847263,69.82861457,71.04678478,70.07184255,70.69649753,69.40133783,65.61653372,65.76407732,68.59225199,70.32424390,78.07853880,94.62078552,107.33164061,111.20458926,113.52000098,116.62608476,118.29741856,117.65985113,116.36037624,111.95938731,109.00632655,112.18421950,119.12246603,125.12227284,130.53028670,136.41182975,140.85866038,143.28753408,144.04995076,145.74239974,145.86465740,144.74761030,143.84513150,144.90238883,146.78697825,147.78764386,144.94137387,140.62538966,139.20754975,141.95172311,142.62091529,141.07539993,139.58184756,139.80916486,139.99400158,137.51653680,133.76623661,133.08506143,135.08602626,137.07603514,138.32382945,139.50127341,139.03543099,137.76407782,136.80631221,136.98163553,137.26666608,137.03734719,135.85754761,134.38906932,133.59898197,133.07383454,132.05655523,131.50308522,131.69332697,132.18678362,132.11313272,129.33204422,125.87866165,124.56147519,125.54507139,126.66914801,127.70750429,128.17107081,127.54543423,126.28567438,125.19932395,124.62974367,123.99785563,122.34073876,120.97608016,120.44185262,120.85140345,121.18774126,120.17794591,118.03580195,115.89028449,113.82534749,112.66722703,114.08881059,116.50184676,117.61982517,117.67554536,117.33148397,116.92195885,115.90708217,112.82168047,107.20120654,102.39279282,101.14202330,101.60399599,102.02507793 20070305,00:13:42,56.47148339,58.17685350,57.62302078,58.87756808,64.19166591,69.82018434,71.06601230,70.10097311,70.64334958,69.39603608,65.62443101,65.78182896,68.61404668,70.35832679,78.09899158,94.60746126,107.37530535,111.22774666,113.53458754,116.67614152,118.28994843,117.65490141,116.37236456,111.96655236,109.04863988,112.17142575,119.09611018,125.09141426,130.51458811,136.39755723,140.83601613,143.30551887,144.04244307,145.73528484,145.84094196,144.74658765,143.86282139,144.89544827,146.83541954,147.77307130,144.92617467,140.63953056,139.24173966,141.95594031,142.63698911,141.10486891,139.59411714,139.81575855,140.00228523,137.53058172,133.74301848,133.07012678,135.09391486,137.08628808,138.30597270,139.52040049,139.02349315,137.75775374,136.80660269,136.99361238,137.26693007,137.03743428,135.87196573,134.39510838,133.61132811,133.08322308,132.04292361,131.54454662,131.69070760,132.18613983,132.10598103,129.33352553,125.84314873,124.54323054,125.55797446,126.67640182,127.67268888,128.22286788,127.55207724,126.28955142,125.23674836,124.62559947,123.95375464,122.34530978,120.97622834,120.47281858,120.84615447,121.17527304,120.18107285,118.06063701,115.90437697,113.82409689,112.69510545,114.05886309,116.51979166,117.63718975,117.70083057,117.33153831,116.90647848,115.89406254,112.81047929,107.22411317,102.39519289,101.20066127,101.61719760,102.03508589 20070305,00:13:42,56.46418505,58.21887887,57.64349859,58.86513801,64.10873790,69.81931601,71.09406854,70.14468371,70.57361738,69.39278358,65.63933370,65.80126249,68.63937165,70.40240502,78.12630971,94.59651199,107.43953395,111.27206413,113.56450658,116.75356315,118.28808747,117.65945903,116.39870340,111.98894036,109.10931912,112.16237675,119.07103568,125.06105858,130.50810104,136.39213825,140.81933491,143.34375400,144.04499396,145.73929593,145.82481652,144.75689811,143.89921323,144.89995406,146.91337204,147.76724034,144.91813534,140.66712578,139.30256304,141.97477342,142.66943923,141.15864829,139.61838923,139.83092993,140.02644643,137.56001998,133.72512028,133.06828735,135.11727779,137.11014809,138.29091687,139.55707501,139.01703128,137.75717427,136.81975313,137.02261210,137.28102645,137.05531000,135.90319313,134.41149620,133.63606098,133.10427912,132.03879786,131.61411605,131.70095685,132.20013185,132.11084994,129.35254964,125.80825654,124.53253219,125.58088085,126.69488771,127.63682331,128.30111921,127.57096911,126.30988677,125.29388617,124.63328126,123.90354355,122.36607806,120.98559884,120.52316512,120.84528252,121.17246239,120.19445357,118.10788642,115.93251830,113.83202934,112.74091314,114.02570017,116.56103025,117.66900774,117.74993688,117.34467810,116.89604435,115.88976246,112.80043501,107.26590608,102.40191655,101.28132453,101.64048747,102.06359093 20070305,00:13:42,56.45685993,58.26054763,57.66136008,58.85281161,64.10135837,69.82262056,71.11604465,70.15656203,70.51815143,69.37527479,65.64550107,65.79596830,68.62515200,70.41719547,78.13197512,94.64159288,107.49046664,111.33436006,113.60976973,116.81650938,118.30254385,117.68024426,116.42256643,112.03951698,109.16694578,112.17875502,119.10343203,125.09327042,130.53755328,136.41967011,140.86683975,143.39229474,144.07403129,145.76470599,145.86125400,144.79322272,143.94634680,144.91950870,146.96945994,147.79083024,144.93105319,140.68140153,139.36783271,142.02593429,142.72830793,141.20522465,139.65936356,139.85688046,140.06636605,137.61442894,133.73938715,133.09671701,135.14544105,137.14784551,138.31254925,139.61617441,139.04690522,137.78837504,136.86665827,137.07586073,137.31642585,137.09568674,135.97006378,134.44177281,133.67538287,133.13706745,132.07188481,131.68265244,131.72900784,132.23465872,132.14240865,129.39105397,125.80931153,124.54913072,125.59773334,126.71608334,127.66266631,128.36122952,127.61206923,126.35048784,125.34006581,124.69215493,123.89368708,122.42088154,121.01829127,120.56717715,120.86833442,121.19361535,120.23186447,118.16068506,115.96865649,113.85787223,112.77721884,114.02586320,116.61630558,117.72328110,117.82273064,117.37437021,116.93217086,115.90831424,112.80372033,107.32140642,102.43581389,101.33878666,101.64741362,102.10493845 20070305,00:13:42,56.44949572,58.30169607,57.67540408,58.84063646,64.20421172,69.83201377,71.12914925,70.12199383,70.48350139,69.33696463,65.63892274,65.75459389,68.55323276,70.38925209,78.10604703,94.76842744,107.52199923,111.42288838,113.67742150,116.85833452,118.34080888,117.72470719,116.44281702,112.13122362,109.22011840,112.23223423,119.21968415,125.21677461,130.61944459,136.49528059,141.00799852,143.45587239,144.14171501,145.82133931,145.97438609,144.86750458,144.00915362,144.96102114,146.99364519,147.85734812,144.97454971,140.67624285,139.43958996,142.12426465,142.82572399,141.24129107,139.72470812,139.89855886,140.12927880,137.70527268,133.80058610,133.16931231,135.18060847,137.20573308,138.38771345,139.70799399,139.12979676,137.86594638,136.96281491,137.16449095,137.38290849,137.16889476,136.08894153,134.49231455,133.73599161,133.18697440,132.15926887,131.74968150,131.78303336,132.29914802,132.21291044,129.45798192,125.86281709,124.60555816,125.60575260,126.74123277,127.77854836,128.39487028,127.68557343,126.42065864,125.37025639,124.82572272,123.94271207,122.52534580,121.08501277,120.60194652,120.92629365,121.24973367,120.30433784,118.22158058,116.01646292,113.90984823,112.79966020,114.07465219,116.69206192,117.81031914,117.93008680,117.42821382,117.03623405,115.96020920,112.82645490,107.39690728,102.50936039,101.36239599,101.63046345,102.16502442 20070305,00:13:42,56.45644802,58.35836833,57.70312947,58.85038740,64.29276698,69.85760832,71.13010838,70.10302236,70.47625907,69.31285017,65.63925400,65.73997619,68.50738992,70.36762031,78.10527818,94.87781484,107.55882889,111.50049014,113.74660417,116.90549842,118.38915866,117.79854124,116.48769310,112.21902341,109.27998594,112.28848356,119.31900962,125.31785251,130.69703435,136.57850888,141.12564613,143.52965560,144.22068881,145.88691333,146.08394918,144.94699084,144.08556456,145.00927680,147.04247534,147.93106569,145.03762158,140.70420720,139.50889624,142.21820157,142.91745715,141.28930914,139.79567285,139.94898591,140.19323457,137.79291585,133.86043923,133.23438324,135.22860246,137.25906132,138.45937239,139.78959280,139.20452698,137.94772769,137.05091271,137.25239576,137.45071247,137.24717079,136.18231541,134.54975425,133.79963056,133.24741897,132.24822589,131.82154085,131.85301141,132.36036800,132.28271639,129.51866603,125.91864453,124.66606805,125.63077739,126.78369644,127.87847501,128.44127406,127.76424840,126.49598771,125.42362821,124.93311794,124.01637975,122.62598439,121.16251781,120.65840875,120.99577939,121.30968179,120.36974670,118.28882002,116.07576074,113.95679822,112.83217162,114.12791148,116.76309802,117.87968369,118.00740435,117.48040790,117.11032807,116.00978793,112.86557383,107.46486651,102.57552461,101.38403649,101.64707621,102.22746302 20070305,00:13:42,56.50713261,58.46246086,57.77264710,58.92711551,64.33764616,69.93269272,71.09396703,70.13169391,70.55273856,69.33209896,65.66069181,65.80709160,68.54120207,70.36526847,78.18136273,94.93390678,107.61183935,111.54471477,113.82046328,116.96897047,118.46831408,117.96209460,116.60779214,112.29488902,109.36030425,112.35319471,119.36662964,125.35042532,130.76148423,136.68500719,141.17147473,143.63461351,144.33415020,145.97979833,146.18261011,145.04237488,144.20353167,145.07813083,147.16658776,148.02677598,145.16048984,140.83335171,139.57071559,142.29871793,142.99183088,141.37383569,139.88380540,140.02613725,140.26037644,137.87078230,133.91618127,133.27646968,135.31577750,137.29846223,138.52032389,139.83997045,139.25432698,138.04236909,137.11439336,137.33808470,137.52255269,137.34092797,136.19778315,134.62826500,133.87252579,133.34005256,132.34198779,131.90815513,131.97171930,132.41160128,132.35039675,129.56027721,125.98156463,124.73904853,125.70774860,126.87904954,127.92966304,128.52666482,127.85871845,126.58707364,125.54781127,124.96056432,124.16532293,122.71493675,121.27296314,120.78113572,121.10047492,121.38132873,120.41357579,118.37543807,116.17016108,113.98839536,112.89544382,114.19482614,116.81971531,117.89506145,117.99296359,117.52756323,117.09287592,116.05229130,112.95474173,107.50978849,102.61913837,101.39966283,101.76621293,102.29708813 20070305,00:13:43,56.55866695,58.56521823,57.84099935,59.00394838,64.38247144,70.00710755,71.05925692,70.16129595,70.62876594,69.35249527,65.68234265,65.87341225,68.57511284,70.36365817,78.25718866,94.98939602,107.66454693,111.58876517,113.89415481,117.03221182,118.54738809,118.12437593,116.72725006,112.37020769,109.44025487,112.41810718,119.41447857,125.38364779,130.82607064,136.79094329,141.21783016,143.73931707,144.44756890,146.07232257,146.28121021,145.13759048,144.32110961,145.14733435,147.29012616,148.12299693,145.28302797,140.96163946,139.63363348,142.37970470,143.06628059,141.45900417,139.97196142,140.10319243,140.32820651,137.94894705,133.97289372,133.31902251,135.40337013,137.33909656,138.58184474,139.89084554,139.30482970,138.13724019,137.17853943,137.42380913,137.59503556,137.43460482,136.21401541,134.70701642,133.94561012,133.43178709,132.43556655,131.99527757,132.09020865,132.46332858,132.41837902,129.60262575,126.04501300,124.81195624,125.78504782,126.97482013,127.98134908,128.61199973,127.95359698,126.67826821,125.67080933,124.98920214,124.31275508,122.80301878,121.38266791,120.90282358,121.20510265,121.45331141,120.45852278,118.46165271,116.26445751,114.02039294,112.95925289,114.26224463,116.87584037,117.91139585,117.98030623,117.57495381,117.07653721,116.09570208,113.04387992,107.55413427,102.66322355,101.41617422,101.88447401,102.36626943 20070305,00:13:43,56.67936622,58.55930034,57.81449661,59.08930933,64.42290954,70.02702226,71.14104263,70.26663611,70.66799383,69.46629371,65.72133210,65.87504284,68.61705102,70.42240507,78.31196432,94.99582930,107.69260083,111.61863449,113.95420608,117.07667529,118.61983529,118.18312122,116.79452437,112.40100886,109.49027718,112.49940670,119.48095975,125.46975010,130.90176945,136.85111837,141.30706697,143.82331670,144.55751260,146.13548279,146.37485930,145.21909580,144.40701136,145.24498430,147.36694209,148.26078345,145.37869499,141.02019129,139.78596690,142.49898027,143.14691376,141.59642188,140.06202698,140.17241981,140.45205279,138.05139153,134.10859304,133.39953775,135.52495235,137.48012557,138.68970837,139.98221006,139.41252992,138.25080714,137.29684701,137.51242180,137.71982619,137.52174267,136.29247594,134.80535627,134.03408558,133.45034212,132.51423840,132.12376071,132.19091047,132.55526757,132.51093498,129.70499242,126.15146095,124.87894088,125.88904536,127.10457183,128.07357085,128.69278854,128.08172429,126.77830516,125.69735393,125.11481725,124.33719684,122.82025922,121.43209543,120.93993281,121.30421219,121.55262097,120.59446152,118.51503140,116.35029649,114.08498528,113.06675977,114.37067182,116.89189952,118.00559709,118.11280824,117.64149292,117.15082640,116.21297102,113.13060000,107.55158024,102.74567974,101.50472447,101.93146328,102.39932724 20070305,00:13:43,56.80007453,58.55338201,57.78799188,59.17467667,64.46335067,70.04693847,71.22283446,70.37198417,70.70722466,69.58010068,65.76032448,65.87667356,68.65899234,70.48115637,78.36674407,95.00226306,107.72065684,111.64850605,114.01426185,117.12114209,118.69228792,118.24187091,116.86180371,112.43181234,109.54030323,112.58071231,119.54744592,125.55585885,130.97747393,136.91129795,141.39631047,143.90732262,144.66746453,146.19864773,146.46851541,145.30060722,144.49291954,145.34264156,147.44376377,148.39858029,145.47436917,141.07874751,139.93831173,142.61826477,143.22755298,141.73384988,140.15209929,140.24165238,140.57590834,138.15384369,134.24430253,133.48005901,135.64654368,137.62116514,138.79758008,140.07358142,139.52023821,138.36438260,137.41516346,137.60104111,137.84462618,137.60888706,136.37094235,134.90370350,134.12256767,133.46889853,132.59291615,132.25225347,132.29161983,132.64721344,132.60349788,129.80736675,126.25791687,124.94593055,125.99305069,127.23433325,128.16579952,128.77358340,128.20986120,126.87834961,125.72390052,125.24044177,124.36164044,122.83750095,121.48152665,120.97704482,121.40332915,121.65193798,120.73041045,118.56841408,116.43614190,114.14958245,113.17427471,114.47910713,116.90795988,118.09980539,118.24532018,117.70803701,117.22512115,116.33024875,113.21732658,107.54902602,102.82814211,101.59328135,101.97845606,102.43238754 20070305,00:13:43,56.86799864,58.56689460,57.80509427,59.24246558,64.51597074,70.07583998,71.29894734,70.43680007,70.74893634,69.62295634,65.80091079,65.90595639,68.70237806,70.53717968,78.41566660,95.03352925,107.76287270,111.71553024,114.07581751,117.19269271,118.76267069,118.30212453,116.93307580,112.48464810,109.60678283,112.66053376,119.62350784,125.63668746,131.07041067,136.99319315,141.48920765,144.00846462,144.77116402,146.28239272,146.56650284,145.39117085,144.57816415,145.44024361,147.53976522,148.50923864,145.57395833,141.16700819,140.06602340,142.72697567,143.32415164,141.83964522,140.24443088,140.32870101,140.68151284,138.25879233,134.35070482,133.57729985,135.75843505,137.74255383,138.89822402,140.17090754,139.62577754,138.46833541,137.52260393,137.70092558,137.95456414,137.70739514,136.46756492,135.01216686,134.21973768,133.53682313,132.68248171,132.35664200,132.38309702,132.74407688,132.69549569,129.91228382,126.35396519,125.03442918,126.09391862,127.34451308,128.26308164,128.86546979,128.31936098,126.96984595,125.79838929,125.34424608,124.42892583,122.89222237,121.56549043,121.05950099,121.49003543,121.75147881,120.84614567,118.64508165,116.51776210,114.24045170,113.27312173,114.56652484,116.96928868,118.19071969,118.35086555,117.77604867,117.30799095,116.41654261,113.29417981,107.59440799,102.90217235,101.67056629,102.03809188,102.48589257 20070305,00:13:43,56.89347720,58.59603456,57.85726702,59.29612181,64.57838841,70.11196930,71.37049773,70.46902348,70.79264566,69.60875475,65.84278143,65.95747913,68.74692799,70.59101249,78.45988161,95.08476783,107.81647861,111.81243701,114.13858310,117.28602874,118.83139310,118.36359127,117.00756319,112.55520567,109.68649857,112.73916644,119.70727528,125.71327461,131.17721138,137.09255723,141.58504876,144.12339374,144.86984147,146.38269346,146.66797947,145.48901982,144.66288024,145.53780714,147.65119704,148.59807857,145.67670195,141.27916283,140.17393248,142.82718969,143.43359089,141.92000759,140.33858498,140.43008275,140.77244599,138.36575499,134.43354433,133.68799262,135.86253235,137.84814636,138.99306135,140.27302841,139.72957892,138.56455584,137.62130429,137.80987562,138.05255652,137.81504796,136.57879471,135.12877228,134.32390048,133.64445426,132.78080878,132.44165192,132.46715513,132.84490092,132.78704459,130.01925211,126.44164939,125.14023090,126.19226951,127.43895182,128.36443367,128.96628166,128.41387915,127.05447331,125.91143820,125.43050860,124.53066913,122.97708867,121.67723074,121.17842840,121.56676613,121.85120566,120.94563178,118.74047982,116.59598924,114.35245471,113.36500385,114.63704522,117.06702655,118.27899039,118.43473045,117.84524467,117.39776190,116.47792410,113.36309740,107.67834352,102.96942585,101.73879086,102.10789896,102.55584271 20070305,00:13:43,56.91895576,58.62517453,57.90943977,59.34977804,64.64080608,70.14809863,71.44204812,70.50124689,70.83635498,69.59455316,65.88465206,66.00900187,68.79147792,70.64484529,78.50409663,95.13600642,107.87008453,111.90934378,114.20134869,117.37936477,118.90011552,118.42505801,117.08205058,112.62576323,109.76621432,112.81779912,119.79104271,125.78986175,131.28401208,137.19192132,141.68088988,144.23832286,144.96851892,146.48299420,146.76945611,145.58686878,144.74759633,145.63537067,147.76262886,148.68691851,145.77944558,141.39131748,140.28184157,142.92740372,143.54303014,142.00036996,140.43273908,140.53146450,140.86337914,138.47271765,134.51638385,133.79868539,135.96662964,137.95373890,139.08789869,140.37514929,139.83338029,138.66077627,137.72000466,137.91882567,138.15054890,137.92270079,136.69002450,135.24537769,134.42806327,133.75208540,132.87913585,132.52666184,132.55121324,132.94572496,132.87859348,130.12622041,126.52933360,125.24603262,126.29062039,127.53339056,128.46578570,129.06709352,128.50839733,127.13910068,126.02448710,125.51677112,124.63241243,123.06195498,121.78897104,121.29735581,121.64349682,121.95093250,121.04511790,118.83587799,116.67421638,114.46445772,113.45688598,114.70756560,117.16476443,118.36726109,118.51859535,117.91444066,117.48753285,116.53930559,113.43201498,107.76227905,103.03667935,101.80701544,102.17770603,102.62579285 20070305,00:13:43,56.94443431,58.65431449,57.96161252,59.40343426,64.70322375,70.18422796,71.51359850,70.53347030,70.88006430,69.58035157,65.92652269,66.06052460,68.83602786,70.69867810,78.54831165,95.18724500,107.92369044,112.00625056,114.26411428,117.47270080,118.96883793,118.48652474,117.15653796,112.69632080,109.84593006,112.89643180,119.87481015,125.86644889,131.39081279,137.29128540,141.77673099,144.35325198,145.06719637,146.58329493,146.87093275,145.68471775,144.83231241,145.73293420,147.87406068,148.77575844,145.88218921,141.50347212,140.38975065,143.02761774,143.65246939,142.08073233,140.52689318,140.63284624,140.95431229,138.57968030,134.59922337,133.90937816,136.07072694,138.05933144,139.18273603,140.47727016,139.93718167,138.75699671,137.81870502,138.02777572,138.24854128,138.03035361,136.80125429,135.36198311,134.53222606,133.85971653,132.97746292,132.61167176,132.63527135,133.04654900,132.97014238,130.23318870,126.61701780,125.35183435,126.38897127,127.62782930,128.56713773,129.16790539,128.60291550,127.22372805,126.13753600,125.60303363,124.73415573,123.14682128,121.90071134,121.41628322,121.72022752,122.05065934,121.14460401,118.93127616,116.75244352,114.57646073,113.54876811,114.77808598,117.26250231,118.45553179,118.60246025,117.98363665,117.57730380,116.60068708,113.50093257,107.84621458,103.10393284,101.87524001,102.24751311,102.69574298 20070305,00:13:44,56.96991287,58.68345445,58.01378527,59.45709049,64.76564142,70.22035729,71.58514889,70.56569371,70.92377362,69.56614998,65.96839332,66.11204734,68.88057779,70.75251090,78.59252667,95.23848358,107.97729636,112.10315733,114.32687987,117.56603683,119.03756034,118.54799148,117.23102535,112.76687836,109.92564580,112.97506448,119.95857758,125.94303603,131.49761349,137.39064949,141.87257210,144.46818110,145.16587382,146.68359567,146.97240938,145.78256672,144.91702850,145.83049772,147.98549250,148.86459837,145.98493283,141.61562677,140.49765974,143.12783177,143.76190865,142.16109470,140.62104728,140.73422799,141.04524544,138.68664296,134.68206288,134.02007092,136.17482424,138.16492398,139.27757336,140.57939103,140.04098305,138.85321714,137.91740539,138.13672577,138.34653365,138.13800643,136.91248408,135.47858853,134.63638885,133.96734767,133.07579000,132.69668168,132.71932945,133.14737305,133.06169128,130.34015699,126.70470200,125.45763607,126.48732216,127.72226804,128.66848976,129.26871725,128.69743368,127.30835542,126.25058490,125.68929615,124.83589902,123.23168758,122.01245165,121.53521062,121.79695822,122.15038618,121.24409013,119.02667432,116.83067066,114.68846374,113.64065023,114.84860637,117.36024018,118.54380249,118.68632515,118.05283265,117.66707475,116.66206858,113.56985016,107.93015011,103.17118634,101.94346459,102.31732018,102.76569312 20070305,00:13:44,56.99539142,58.71259442,58.06595802,59.51074672,64.82805909,70.25648662,71.65669928,70.59791712,70.96748294,69.55194839,66.01026395,66.16357008,68.92512772,70.80634371,78.63674169,95.28972217,108.03090227,112.20006411,114.38964546,117.65937286,119.10628276,118.60945822,117.30551274,112.83743593,110.00536154,113.05369716,120.04234502,126.01962317,131.60441420,137.49001357,141.96841322,144.58311022,145.26455127,146.78389641,147.07388602,145.88041569,145.00174459,145.92806125,148.09692433,148.95343831,146.08767646,141.72778141,140.60556882,143.22804579,143.87134790,142.24145707,140.71520138,140.83560973,141.13617859,138.79360562,134.76490240,134.13076369,136.27892154,138.27051652,139.37241070,140.68151191,140.14478443,138.94943757,138.01610575,138.24567582,138.44452603,138.24565926,137.02371387,135.59519394,134.74055165,134.07497880,133.17411707,132.78169160,132.80338756,133.24819709,133.15324017,130.44712529,126.79238621,125.56343779,126.58567304,127.81670678,128.76984179,129.36952912,128.79195185,127.39298279,126.36363380,125.77555866,124.93764232,123.31655388,122.12419195,121.65413803,121.87368891,122.25011303,121.34357624,119.12207249,116.90889780,114.80046674,113.73253236,114.91912675,117.45797806,118.63207319,118.77019005,118.12202864,117.75684570,116.72345007,113.63876775,108.01408563,103.23843984,102.01168916,102.38712726,102.83564326 20070305,00:13:44,57.01764430,58.73861670,58.10476287,59.56504441,64.88311532,70.29809200,71.70000514,70.62844803,71.01470037,69.57572893,66.06535720,66.22041388,68.98275355,70.83478799,78.68481997,95.33648051,108.09126057,112.28015199,114.46881490,117.74164255,119.18756702,118.69527137,117.38963791,112.92606484,110.07944146,113.13718323,120.12724833,126.11041548,131.71493459,137.60764339,142.07985464,144.70091616,145.37767837,146.90388265,147.18383460,145.99463489,145.11311537,146.03159921,148.20055003,149.05754622,146.19069410,141.82721022,140.70839832,143.33415110,143.99005175,142.33911544,140.81018373,140.95281285,141.24341096,138.91008265,134.87382815,134.24613174,136.37813110,138.38135513,139.48100978,140.79180742,140.26544180,139.05779117,138.12787771,138.36160305,138.55718530,138.35943890,137.13786868,135.70860093,134.85439261,134.18034219,133.28879337,132.88301990,132.90529006,133.35507704,133.26392507,130.56478629,126.88503091,125.67325586,126.68045783,127.92368976,128.87587808,129.47371386,128.90249538,127.48948731,126.47901551,125.89143325,125.05860453,123.41574097,122.22240012,121.75432855,121.96714780,122.34536845,121.44260044,119.22885088,116.98650859,114.89544264,113.85454391,114.99879319,117.57815147,118.74025599,118.84872798,118.20999891,117.84559373,116.80623689,113.71151715,108.11859478,103.31410475,102.11055878,102.47140765,102.90531912 20070305,00:13:44,57.03228669,58.75728367,58.11202431,59.62085992,64.92080374,70.35262317,71.67666130,70.65498719,71.07020000,69.68914353,66.15165803,66.28981887,69.07124090,70.80332117,78.74201862,95.37266963,108.16755805,112.32055572,114.58670098,117.79780347,119.29850151,118.83854494,117.49651315,113.05734616,110.14022724,113.23212883,120.21483850,126.23473671,131.83424116,137.76838650,142.22811886,144.82551979,145.52491300,147.07033280,147.31378399,146.14749404,145.28739569,146.14924372,148.28576219,149.19769216,146.29436608,141.89661536,140.79924845,143.45416690,144.13062762,142.47759720,140.90712776,141.10736088,141.38911513,139.04902094,135.04432177,134.37254143,136.46581371,138.50458198,139.62209269,140.92140215,140.42588589,139.19478539,138.27050508,138.49400409,138.70446471,138.48768549,137.25893466,135.81446861,134.99108119,134.28036192,133.44206008,133.02286480,133.04931038,133.47625609,133.41977645,130.70768936,126.98938863,125.79256014,126.76683426,128.06028332,128.99297648,129.58586591,129.05086469,127.61402739,126.59991096,126.07719670,125.22492963,123.54873048,122.28868178,121.81031022,122.10008979,122.43007910,121.54054199,119.36249294,117.06267068,114.95024415,114.04766565,115.10004897,117.75127848,118.89543656,118.91470090,118.34228035,117.93193447,116.93954337,113.79331453,108.27166249,103.40962506,102.28175366,102.58984926,102.97435295 20070305,00:13:44,57.05377539,58.77706453,58.12217688,59.67092887,64.95480882,70.40659234,71.65881597,70.68268295,71.12536606,69.79794484,66.23413466,66.36035867,69.15140203,70.78018160,78.79713123,95.41311565,108.24509011,112.36313208,114.70532596,117.85886918,119.40770577,118.97994313,117.60470702,113.18572479,110.20548090,113.32966973,120.30250036,126.35853777,131.95391671,137.92625937,142.37474223,144.95078095,145.66940101,147.23464512,147.44526698,146.29836649,145.46186197,146.27279344,148.37412293,149.33912523,146.40279083,141.97274184,140.89332988,143.57599509,144.26981256,142.61639115,141.00919096,141.26041908,141.53196933,139.18609423,135.21349271,134.49592272,136.55687005,138.62564176,139.76504532,141.05177797,140.58587383,139.33091199,138.41218491,138.62342934,138.84975044,138.61628704,137.38071130,135.92322244,135.12735050,134.38273571,133.59301205,133.16300454,133.19479394,133.59812494,133.57352739,130.85149496,127.09698652,125.91452064,126.85795943,128.19451909,129.10840249,129.69552432,129.19646460,127.73718611,126.72085570,126.25675796,125.38796800,123.68340469,122.36014275,121.87558499,122.23070168,122.51799560,121.64244170,119.49711489,117.14710128,115.01059720,114.23353528,115.20495349,117.91987944,119.04508040,118.98421306,118.47147645,118.01883196,117.07632713,113.88165927,108.42232247,103.50699698,102.44412343,102.70746359,103.04829812 20070305,00:13:44,57.17683797,58.81338972,58.17522423,59.63581575,64.93421730,70.45228529,71.72250923,70.72756504,71.17564574,69.83843889,66.25997938,66.44780935,69.10815099,70.88053273,78.82136316,95.51674846,108.34102067,112.43798180,114.83504284,117.99275462,119.49136716,119.09368112,117.73258015,113.27119094,110.33707847,113.46581454,120.39132277,126.47476087,132.07919826,138.04173381,142.49719005,145.08593407,145.77330930,147.36742991,147.59964380,146.41993830,145.63928039,146.48407149,148.50928431,149.49980731,146.58183297,142.14864943,141.03544527,143.72484128,144.38852080,142.75996995,141.18729926,141.39154897,141.63270911,139.29565647,135.36323266,134.57452161,136.69806949,138.71469205,139.93588986,141.19388435,140.73927367,139.45432042,138.53996763,138.70885906,138.96562565,138.75029655,137.51316425,136.07490695,135.25755243,134.52014048,133.70979762,133.30767345,133.36214311,133.73036099,133.69629371,131.00884756,127.25276483,126.07601577,127.01962317,128.29393136,129.19915047,129.76831682,129.30114837,127.83999213,126.84266600,126.34452280,125.50243601,123.84321761,122.50850666,122.07877527,122.32689685,122.65356166,121.80316528,119.64642090,117.35427103,115.15336213,114.31204213,115.36409556,118.02153353,119.11276527,119.10629923,118.55505208,118.11408404,117.26484062,114.06721806,108.53743659,103.63194170,102.47577256,102.81293763,103.19517448 20070305,00:13:44,57.29990055,58.84971490,58.22827157,59.60070263,64.91362578,70.49797825,71.78620249,70.77244713,71.22592541,69.87893295,66.28582410,66.53526004,69.06489994,70.98088387,78.84559509,95.62038126,108.43695123,112.51283152,114.96475973,118.12664007,119.57502854,119.20741912,117.86045329,113.35665710,110.46867605,113.60195935,120.48014518,126.59098398,132.20447981,138.15720824,142.61963787,145.22108720,145.87721760,147.50021470,147.75402062,146.54151012,145.81669880,146.69534953,148.64444568,149.66048940,146.76087511,142.32455702,141.17756066,143.87368747,144.50722904,142.90354875,141.36540756,141.52267885,141.73344889,139.40521872,135.51297261,134.65312051,136.83926894,138.80374235,140.10673441,141.33599074,140.89267351,139.57772885,138.66775034,138.79428877,139.08150086,138.88430607,137.64561720,136.22659146,135.38775436,134.65754525,133.82658320,133.45234236,133.52949228,133.86259704,133.81906002,131.16620016,127.40854314,126.23751090,127.18128690,128.39334362,129.28989845,129.84110933,129.40583215,127.94279816,126.96447630,126.43228764,125.61690401,124.00303054,122.65687058,122.28196554,122.42309202,122.78912772,121.96388885,119.79572691,117.56144079,115.29612707,114.39054899,115.52323762,118.12318762,119.18045014,119.22838541,118.63862771,118.20933612,117.45335411,114.25277685,108.65255071,103.75688643,102.50742169,102.91841167,103.34205084 20070305,00:13:45,57.37389183,58.86853144,58.21570168,59.63765974,64.93105359,70.54793827,71.86108893,70.83692122,71.26441637,69.93485214,66.30382709,66.60628220,69.10125240,71.06673368,78.92982516,95.68702386,108.55786996,112.60320948,115.05017234,118.21688079,119.67265968,119.29533026,117.94818266,113.47697911,110.55772810,113.71922219,120.60396449,126.70749846,132.33602491,138.30814712,142.74123953,145.35127045,146.03240640,147.65887562,147.88368941,146.67452592,145.96543411,146.84405901,148.78713174,149.81860556,146.89563990,142.46683957,141.30528828,144.02757112,144.64399749,143.03405576,141.49326067,141.66753376,141.87473001,139.57174822,135.68489864,134.81029998,137.00663199,138.96703912,140.24288501,141.47486998,141.02931896,139.73628878,138.83516736,138.92739988,139.19454213,139.04512015,137.78648603,136.37058931,135.53824209,134.82056286,133.94684652,133.54465061,133.66784944,134.00490290,133.97081713,131.30555722,127.57651819,126.33250753,127.31873243,128.54465477,129.41987986,129.96864162,129.54137080,128.10766004,127.06361192,126.56801498,125.72997944,124.14675807,122.77714738,122.38329076,122.60369037,122.94064546,122.10202614,119.92056985,117.68003327,115.43213180,114.51071845,115.63307902,118.24498717,119.36999612,119.34594128,118.80415776,118.33854322,117.57391821,114.32707255,108.71228264,103.82031822,102.57625937,103.02340513,103.37373858 20070305,00:13:45,57.43188998,58.88164162,58.18174605,59.69810570,64.96087252,70.59928899,71.93962341,70.90778067,71.29906521,69.99579864,66.31927433,66.67195003,69.16354894,71.14785727,79.03360960,95.74161075,108.68693274,112.69864834,115.12114548,118.29289697,119.77484380,119.37482402,118.02282852,113.60866121,110.63291387,113.83033110,120.73918987,126.82410792,132.46961142,138.47064444,142.86256541,145.47983392,146.20430837,147.82597001,148.00530544,146.81127151,146.10482112,146.97237637,148.93227022,149.97588545,147.01597399,142.59816317,141.42832668,144.18309656,144.78665206,143.16030246,141.60473478,141.81686188,142.02922421,139.75684427,135.86405548,134.99309015,137.18252219,139.15453404,140.36772828,141.61269743,141.16050388,139.90630516,139.01550185,139.07605115,139.30665978,139.21467028,137.93009774,136.51208195,135.69534128,134.99192811,134.06824329,133.61989368,133.79675762,134.15049068,134.13202282,131.43904922,127.74846835,126.40583122,127.44828485,128.71288062,129.56264808,130.11401451,129.68696557,128.29274695,127.15535748,126.71937409,125.84260100,124.28524312,122.88827013,122.45141650,122.81179710,123.09736212,122.23280219,120.03743988,117.76975698,115.56593327,114.64446644,115.72685253,118.37335247,119.59925863,119.46202064,118.99639811,118.47881681,117.67233649,114.36510578,108.75396462,103.86370194,102.65721741,103.12824195,103.36788446 20070305,00:13:45,57.41328624,58.91452501,58.22473642,59.77381304,65.04891268,70.65717081,72.00369267,70.97173416,71.34939954,70.06980121,66.35065975,66.70643826,69.22350778,71.23639729,79.12350734,95.81415217,108.78831413,112.78666272,115.19482770,118.38140254,119.86161831,119.46027480,118.14634148,113.72310802,110.72081128,113.96346923,120.87450589,126.93787880,132.59659252,138.59956829,142.99187492,145.61718866,146.36483322,147.97598245,148.15066107,146.95472292,146.22567375,147.13017601,149.09239905,150.14129877,147.17401223,142.73801955,141.57542463,144.33612746,144.92982181,143.27223038,141.73418190,141.96072722,142.16359364,139.89543630,135.99897298,135.14188863,137.34732011,139.32839441,140.49712508,141.76031460,141.33027742,140.06444268,139.18152157,139.23156756,139.43621971,139.36783196,138.07796136,136.64865140,135.85305016,135.14202887,134.19317409,133.74961786,133.94827591,134.30969483,134.27763021,131.56307214,127.88579453,126.52758714,127.57973688,128.86386469,129.70822675,130.28483202,129.85130467,128.47387004,127.28014548,126.85255213,125.97886540,124.40914094,123.00751615,122.54997177,122.95417497,123.23746525,122.37626939,120.15351494,117.86160941,115.71721435,114.75781160,115.84449876,118.50544075,119.76406614,119.62147523,119.15767994,118.61889607,117.74884539,114.48998645,108.84996444,103.94793923,102.75965471,103.24821401,103.45405051 20070305,00:13:45,57.32388896,58.96568232,58.33883834,59.86362456,65.19075943,70.72108850,72.05439354,71.02930533,71.41423002,70.15586989,66.39677483,66.71211109,69.28130617,71.33179136,79.20057132,95.90328672,108.86411309,112.86781557,115.27101358,118.48145049,119.93415166,119.55123093,118.31501619,113.82162639,110.82045646,114.11696620,121.00990568,127.04902635,132.71746907,138.69746437,143.12856271,145.76266808,146.51484363,148.11020820,148.31795625,147.10437166,146.32939739,147.31522242,149.26638160,150.31422882,147.36689571,142.88576170,141.74475781,144.48685296,145.07346768,143.37092525,141.88023923,142.09954399,142.27936426,139.99105049,136.09300558,135.25927286,137.50186682,139.48965408,140.63073013,141.91697920,141.53571358,140.21160208,139.33431195,139.39342857,139.58189937,139.50584784,138.22975447,136.78067095,136.01132248,135.27247751,134.32137094,133.92969211,134.12068988,134.48148289,134.40882207,131.67834397,127.99112208,126.69410289,127.71294449,128.99891434,129.85640276,130.47916480,130.03296681,128.65132986,127.43547046,126.96892767,126.13697991,124.51955762,123.13426948,122.67664925,123.03580789,123.36221458,122.53146544,120.26885533,117.95542916,115.88464965,114.85230098,115.98420756,118.64096971,119.86930596,119.82101610,119.29035070,118.75879573,117.80510618,114.69512931,108.99616342,104.06993234,102.88194259,103.38217368,103.62525925 20070305,00:13:45,57.26267819,59.00806944,58.43746349,59.94113091,65.30622793,70.77824058,72.10214082,71.08022827,71.47385316,70.23464562,66.44426233,66.72541704,69.33795611,71.41563122,79.27277378,95.98490720,108.94091721,112.95147449,115.34806908,118.57872530,120.01104643,119.64243142,118.46041050,113.91623703,110.91157067,114.24785142,121.13652100,127.15500277,132.83374523,138.79673273,143.25683455,145.89548752,146.65309121,148.23872731,148.47024794,147.24322708,146.43348948,147.48254430,149.42364561,150.47409396,147.53902986,143.02467463,141.89848064,144.62268889,145.20865538,143.47651195,142.01990323,142.23336109,142.39605339,140.08996601,136.18977280,135.37585545,137.64262605,139.63569427,140.75944218,142.05842530,141.71392155,140.34688638,139.47407356,139.54062909,139.71720651,139.63553117,138.37064491,136.90621147,136.15643460,135.39815306,134.44366569,134.08883134,134.27489222,134.63997613,134.53453843,131.79357464,128.09859557,126.84426438,127.83771041,129.12400489,129.99462774,130.65120084,130.19306467,128.81077125,127.57826239,127.08414011,126.28008987,124.63488109,123.25675616,122.79572355,123.12131989,123.47667013,122.66936734,120.37820101,118.04945254,116.03005546,114.94719418,116.11236668,118.76616394,119.97171921,119.99441118,119.41221274,118.89050628,117.87464358,114.87731091,109.13041482,104.18458806,102.99478092,103.50536791,103.77703714 20070305,00:13:45,57.30701334,59.01760783,58.47811198,59.97254190,65.32290105,70.81004333,72.13881355,71.10624360,71.51395999,70.28609020,66.49687097,66.76729498,69.39028635,71.45618481,79.32675007,96.03836760,109.02145719,113.04448579,115.42835283,118.66558353,120.10424208,119.73451434,118.51859639,113.99618433,110.97071441,114.29403669,121.23020417,127.24158196,132.93275721,138.90110327,143.35355336,145.98086359,146.74725218,148.34583634,148.56631577,147.34162536,146.53892400,147.58344997,149.51826322,150.58499011,147.63342188,143.13048354,141.99370712,144.70273322,145.31212949,143.60786263,142.13558237,142.34841292,142.51613978,140.20120582,136.29674341,135.48939550,137.73171792,139.72470419,140.86979019,142.14284644,141.79012982,140.43766484,139.56500863,139.63289158,139.81363314,139.73397314,138.47066806,137.00745126,136.25222620,135.50591449,134.54382072,134.16953790,134.36085939,134.74864019,134.63971106,131.90861023,128.21406480,126.93314567,127.93082810,129.21176629,130.09554911,130.73970163,130.27237370,128.90269890,127.67408255,127.19495720,126.36697520,124.76853353,123.36322594,122.88629093,123.22132395,123.55254736,122.74247474,120.46506502,118.14420484,116.09293599,115.04356545,116.19724074,118.85262272,120.06351402,120.06986051,119.49356598,118.99151174,117.99386101,114.97346581,109.21988934,104.27173350,103.07220206,103.58821494,103.85601625 20070305,00:13:45,57.35134848,59.02714622,58.51876047,60.00395288,65.33957417,70.84184609,72.17548627,71.13225894,71.55406682,70.33753477,66.54947961,66.80917292,69.44261659,71.49673839,79.38072635,96.09182800,109.10199718,113.13749710,115.50863658,118.75244176,120.19743773,119.82659727,118.57678228,114.07613163,111.02985814,114.34022197,121.32388734,127.32816114,133.03176919,139.00547381,143.45027217,146.06623966,146.84141316,148.45294536,148.66238360,147.44002363,146.64435853,147.68435564,149.61288084,150.69588626,147.72781389,143.23629245,142.08893359,144.78277756,145.41560360,143.73921331,142.25126152,142.46346475,142.63622616,140.31244564,136.40371402,135.60293554,137.82080980,139.81371410,140.98013819,142.22726758,141.86633809,140.52844329,139.65594369,139.72515407,139.91005976,139.83241512,138.57069121,137.10869105,136.34801781,135.61367593,134.64397576,134.25024446,134.44682656,134.85730425,134.74488369,132.02364583,128.32953403,127.02202697,128.02394580,129.29952769,130.19647048,130.82820242,130.35168272,128.99462655,127.76990271,127.30577430,126.45386052,124.90218598,123.46969571,122.97685831,123.32132800,123.62842459,122.81558215,120.55192902,118.23895713,116.15581652,115.13993673,116.28211480,118.93908150,120.15530883,120.14530985,119.57491922,119.09251719,118.11307844,115.06962070,109.30936386,104.35887894,103.14962320,103.67106196,103.93499536 20070305,00:13:45,57.39568362,59.03668461,58.55940896,60.03536387,65.35624728,70.87364884,72.21215900,71.15827427,71.59417365,70.38897935,66.60208825,66.85105086,69.49494683,71.53729198,79.43470264,96.14528841,109.18253716,113.23050840,115.58892033,118.83929999,120.29063338,119.91868020,118.63496817,114.15607893,111.08900188,114.38640724,121.41757051,127.41474033,133.13078118,139.10984436,143.54699098,146.15161573,146.93557414,148.56005439,148.75845142,147.53842191,146.74979305,147.78526130,149.70749845,150.80678241,147.82220591,143.34210137,142.18416007,144.86282189,145.51907771,143.87056398,142.36694066,142.57851659,142.75631255,140.42368545,136.51068463,135.71647559,137.90990168,139.90272401,141.09048620,142.31168873,141.94254636,140.61922174,139.74687876,139.81741656,140.00648639,139.93085709,138.67071435,137.20993084,136.44380941,135.72143736,134.74413080,134.33095101,134.53279373,134.96596831,134.85005632,132.13868143,128.44500326,127.11090827,128.11706349,129.38728909,130.29739185,130.91670321,130.43099175,129.08655421,127.86572286,127.41659139,126.54074585,125.03583842,123.57616549,123.06742568,123.42133206,123.70430181,122.88868955,120.63879303,118.33370943,116.21869706,115.23630800,116.36698886,119.02554028,120.24710364,120.22075919,119.65627246,119.19352265,118.23229587,115.16577560,109.39883837,104.44602438,103.22704434,103.75390899,104.01397447 20070305,00:13:46,57.44001877,59.04622300,58.60005745,60.06677485,65.37292040,70.90545160,72.24883172,71.18428961,71.63428049,70.44042392,66.65469690,66.89292880,69.54727707,71.57784557,79.48867893,96.19874881,109.26307714,113.32351970,115.66920407,118.92615822,120.38382903,120.01076312,118.69315406,114.23602623,111.14814562,114.43259252,121.51125368,127.50131952,133.22979316,139.21421490,143.64370979,146.23699180,147.02973511,148.66716342,148.85451925,147.63682019,146.85522758,147.88616697,149.80211607,150.91767856,147.91659792,143.44791028,142.27938654,144.94286622,145.62255182,144.00191466,142.48261980,142.69356842,142.87639893,140.53492527,136.61765524,135.83001563,137.99899356,139.99173392,141.20083420,142.39610987,142.01875463,140.71000020,139.83781383,139.90967906,140.10291302,140.02929907,138.77073750,137.31117064,136.53960102,135.82919879,134.84428584,134.41165757,134.61876091,135.07463237,134.95522895,132.25371703,128.56047249,127.19978957,128.21018119,129.47505048,130.39831321,131.00520400,130.51030078,129.17848186,127.96154302,127.52740848,126.62763117,125.16949086,123.68263527,123.15799306,123.52133612,123.78017904,122.96179695,120.72565703,118.42846173,116.28157759,115.33267927,116.45186293,119.11199906,120.33889845,120.29620853,119.73762570,119.29452811,118.35151329,115.26193049,109.48831289,104.53316982,103.30446548,103.83675602,104.09295358 20070305,00:13:46,57.48435391,59.05576139,58.64070593,60.09818584,65.38959352,70.93725435,72.28550445,71.21030495,71.67438732,70.49186850,66.70730554,66.93480674,69.59960731,71.61839916,79.54265522,96.25220922,109.34361712,113.41653101,115.74948782,119.01301645,120.47702468,120.10284605,118.75133995,114.31597353,111.20728935,114.47877779,121.60493685,127.58789871,133.32880514,139.31858544,143.74042859,146.32236787,147.12389609,148.77427244,148.95058708,147.73521846,146.96066210,147.98707263,149.89673368,151.02857471,148.01098994,143.55371920,142.37461302,145.02291056,145.72602594,144.13326534,142.59829894,142.80862025,142.99648532,140.64616508,136.72462585,135.94355568,138.08808543,140.08074383,141.31118221,142.48053101,142.09496290,140.80077865,139.92874890,140.00194155,140.19933964,140.12774105,138.87076065,137.41241043,136.63539262,135.93696023,134.94444088,134.49236412,134.70472808,135.18329643,135.06040158,132.36875262,128.67594172,127.28867086,128.30329888,129.56281188,130.49923458,131.09370478,130.58960981,129.27040951,128.05736318,127.63822558,126.71451650,125.30314330,123.78910504,123.24856043,123.62134018,123.85605627,123.03490435,120.81252104,118.52321403,116.34445812,115.42905055,116.53673699,119.19845784,120.43069326,120.37165787,119.81897894,119.39553357,118.47073072,115.35808539,109.57778741,104.62031526,103.38188662,103.91960305,104.17193269 20070305,00:13:46,57.52595729,59.06554739,58.67847572,60.13058484,65.40659801,70.97015940,72.32155399,71.23678084,71.71406495,70.54088660,66.75768725,66.97439415,69.65057782,71.65685740,79.59511412,96.30707257,109.42469832,113.50818709,115.82895788,119.09907341,120.56637472,120.19274942,118.80911190,114.39438176,111.26710783,114.52670876,121.69702303,127.67389844,133.42560699,139.42013749,143.83549701,146.40609426,147.21679893,148.87977024,149.04459326,147.83199371,147.06512236,148.08678316,149.99024604,151.13738600,148.10364627,143.65778754,142.46728381,145.10303837,145.82756294,144.26003347,142.71193648,142.92094141,143.11445712,140.75529326,136.82910250,136.05509062,138.17677199,140.16809256,141.41958366,142.56510352,142.16958891,140.89017825,140.01815961,140.09165806,140.29395955,140.22569469,138.96944670,137.51175830,136.73021203,136.04203252,135.04425534,134.57223215,134.78940160,135.29017084,135.16367298,132.48084326,128.78777899,127.37712418,128.39441846,129.64959897,130.59983416,131.18176082,130.66847891,129.36202941,128.15266668,127.74539883,126.80074342,125.43167274,123.89236469,123.33709295,123.71940256,123.93238376,123.10713645,120.89776181,118.61631939,116.40815175,115.52286375,116.62101983,119.28409172,120.52125865,120.44661016,119.90035686,119.49528635,118.58743539,115.45002602,109.66488454,104.70587350,103.45799109,104.00136737,104.24979294 20070305,00:13:46,57.47483417,59.08373922,58.61853107,60.19652451,65.43485215,71.04048438,72.33645234,71.27889227,71.73917647,70.50754192,66.73247974,66.93623262,69.65539655,71.62419210,79.59606950,96.40956314,109.52415720,113.55384723,115.88081338,119.15793749,120.52519248,120.20867486,118.85283700,114.42055206,111.34983469,114.63390051,121.73490638,127.74023492,133.44739300,139.42602342,143.87454997,146.43382861,147.26700128,148.93058278,149.06862386,147.87368266,147.13651878,148.14593236,150.04624765,151.17543476,148.13739179,143.70278011,142.47320907,145.18600594,145.86335251,144.23125681,142.75628035,142.94057831,143.16065814,140.79275035,136.84892964,136.09857098,138.25170652,140.19905922,141.46191759,142.65482057,142.19051097,140.93277929,140.05583292,140.09495796,140.32725744,140.30707929,139.02275267,137.54689262,136.79203752,136.05582989,135.13251653,134.62364235,134.83016840,135.33630371,135.20241465,132.49297571,128.77633807,127.45105647,128.41771879,129.70331956,130.68951816,131.25472634,130.73242086,129.44320959,128.23043961,127.72889011,126.86462727,125.38631167,123.88666447,123.35655897,123.75156224,124.02400132,123.14966220,120.92790844,118.65352619,116.49945048,115.52985028,116.68524004,119.34173082,120.57009838,120.50469593,119.98257863,119.55252470,118.61885347,115.39892068,109.67128814,104.73756060,103.48940702,104.04638561,104.28967931 20070305,00:13:46,57.42371487,59.10192969,58.55859090,60.26245924,65.46310418,71.11080409,72.35134956,71.32100055,71.76428611,70.47419974,66.70727412,66.89807395,69.66021491,71.59152925,79.59702481,96.51204602,109.62360863,113.59950395,115.93266500,119.21679717,120.48401333,120.22459911,118.89655882,114.44672040,111.43255535,114.74108424,121.77278689,127.80656644,133.46917737,139.43190890,143.91360001,146.46156089,147.31719987,148.98139152,149.09265265,147.91536849,147.20790986,148.20507714,150.10224507,151.21348066,148.17113478,143.74776930,142.47913388,145.26896729,145.89913941,144.20248230,142.80062089,142.96021373,143.20685571,140.83020464,136.86875529,136.14204807,138.32663545,140.23002356,141.50424836,142.74453090,142.21143147,140.97537714,140.09350340,140.09825762,140.36055283,140.38845780,139.07605464,137.58202431,136.85385837,136.06962622,135.22077111,134.67504869,134.87093215,135.38243312,135.24115342,132.50510724,128.76489801,127.52498321,128.44101737,129.75703613,130.77919544,131.32768639,130.79635802,129.52438369,128.30820671,127.71238263,126.92850634,125.34095400,123.88096468,123.37602353,123.78371951,124.11561202,123.19218476,120.95805282,118.69073021,116.59074238,115.53683629,116.74945544,119.39936561,120.61893445,120.56277734,120.06479425,119.60975876,118.65026920,115.34781917,109.67769126,104.76924533,103.52082059,104.09140048,104.32956269 20070305,00:13:46,57.40026193,59.11496778,58.56251692,60.20933650,65.44010089,71.08945829,72.33135689,71.34498213,71.77093394,70.47907916,66.73266634,66.94212934,69.65272290,71.63574000,79.61514265,96.51041070,109.64262358,113.60562658,115.95760145,119.27667191,120.51320127,120.25208527,118.90400187,114.43753385,111.42692992,114.71670720,121.74544486,127.80224746,133.46780951,139.44149043,143.95899079,146.49188840,147.32705813,148.99259123,149.10601247,147.92733893,147.20361244,148.19527625,150.12895287,151.19248762,148.19166371,143.75521243,142.49478941,145.28091173,145.92340443,144.22394181,142.81567888,142.97772687,143.21948810,140.82123460,136.86671453,136.15264603,138.35299799,140.24484355,141.53171774,142.76743783,142.22896794,140.98697857,140.12236515,140.10471205,140.37089141,140.39253639,139.07633809,137.62742837,136.85920154,136.07130957,135.22299558,134.70057664,134.86755413,135.37992833,135.27134112,132.49195977,128.76139717,127.51205625,128.43726473,129.76037920,130.80051273,131.32589071,130.77729259,129.53642432,128.32020726,127.67002034,126.91369374,125.35573977,123.87414957,123.36092916,123.78547700,124.11234561,123.21121481,120.97528377,118.72212087,116.60284091,115.52631436,116.77214905,119.42574571,120.65212574,120.58321490,120.05193274,119.62095537,118.66990795,115.36296046,109.68544603,104.79226931,103.56251810,104.08985859,104.35104122 20070305,00:13:46,57.38758236,59.12599950,58.59131267,60.10985236,65.39713859,71.03241762,72.29777796,71.36190510,71.77039267,70.49884221,66.77776155,67.01819917,69.64043719,71.70988560,79.63994363,96.46823137,109.63031628,113.59635449,115.97205704,119.33694192,120.56979042,120.28407367,118.89731784,114.41457997,111.38690220,114.64109994,121.69270494,127.77041692,133.45742609,139.45251120,144.00685069,146.52322651,147.32120771,148.98836704,149.11521775,147.92773809,147.16984166,148.15862768,150.14425519,151.14850459,148.20704703,143.74803498,142.51423411,145.26520194,145.94318279,144.26496262,142.81933413,142.99441358,143.21905010,140.79418677,136.85615892,136.15044072,138.36044862,140.25337687,141.55340006,142.76433128,142.24518667,140.98650990,140.14779676,140.11239495,140.37229054,140.36651412,139.05597593,137.67683254,136.84255210,136.06827607,135.19171962,134.71602746,134.84698716,135.35848522,135.29819900,132.46896857,128.76098788,127.46530813,128.42297825,129.74410665,130.79521040,131.29498488,130.72590565,129.52154414,128.30659808,127.61759011,126.86823834,125.39394561,123.86690014,123.33237741,123.77539671,124.07213372,123.22109679,120.98748619,118.75124780,116.58410125,115.50897478,116.77867392,119.43995513,120.67922490,120.58899381,120.00204786,119.61422484,118.68496070,115.40389694,109.69372714,104.81192076,103.60822020,104.07018734,104.36535283 20070305,00:13:47,57.39922851,59.10140683,58.59238331,60.04026058,65.37454361,71.00673552,72.27045269,71.35066883,71.74948536,70.47950077,66.77791727,67.04525477,69.61651396,71.69932697,79.66473645,96.43159117,109.60880064,113.59727479,115.96214288,119.32044827,120.59608560,120.28179007,118.87100577,114.39695483,111.35977834,114.59290273,121.65424486,127.74342834,133.42431197,139.45500424,144.01049797,146.51083922,147.29565569,148.95144823,149.09008393,147.90251512,147.14878091,148.09609400,150.14268666,151.11463526,148.19928686,143.72181193,142.51407007,145.23462334,145.93387322,144.25406694,142.79668233,142.96552022,143.17777129,140.75744326,136.82527062,136.12424559,138.35028848,140.23338401,141.53186132,142.74195618,142.24326369,140.97221023,140.12311336,140.10261373,140.35776094,140.33652969,139.01414864,137.66514405,136.80505178,136.04321761,135.15803135,134.70645630,134.83353031,135.32282689,135.27944740,132.46007496,128.74158609,127.40762906,128.38963980,129.69935978,130.74501674,131.25108152,130.65467062,129.47166939,128.26134468,127.58823581,126.83243124,125.38276154,123.84959875,123.31711503,123.74115633,124.02041962,123.20476033,120.97244869,118.72264320,116.52615062,115.48255030,116.75278047,119.40570520,120.68427205,120.57988218,119.98176538,119.59538699,118.68378284,115.40104295,109.67432665,104.80458540,103.59993185,104.04064123,104.35681259 20070305,00:13:47,57.44576829,59.02571334,58.55368414,60.01354742,65.38116420,71.02603523,72.25209788,71.29903999,71.69936429,70.40406651,66.71361027,67.00200273,69.57589749,71.56726573,79.68951757,96.40289648,109.57407625,113.61281540,115.91727191,119.19384224,120.57892610,120.23034557,118.81653859,114.38697341,111.35116417,114.58402345,121.63626828,127.72338524,133.35859220,139.44526480,143.95072517,146.43573074,147.24184302,148.86763117,149.01569292,147.84053892,147.14595186,147.99642983,150.11691801,151.09527334,148.15832887,143.66826921,142.48577859,145.18271643,145.88283893,144.16870050,142.73629480,142.87124526,143.07790906,140.70679192,136.76521645,136.06363863,138.31486685,140.17247225,141.44832486,142.69194165,142.21531764,140.93807092,140.02654331,140.06778142,140.32038263,140.30086183,138.94153104,137.56582221,136.73764224,135.98656580,135.12088278,134.66099278,134.83027245,135.26677778,135.19527203,132.47140339,128.69494079,127.33427024,128.32897258,129.61376841,130.63042943,131.18853405,130.55496481,129.37159727,128.17069974,127.59198240,126.81046399,125.30073092,123.81787849,123.32091535,123.67225991,123.95220638,123.15081522,120.91833733,118.61122658,116.41195444,115.44309412,116.68038507,119.30194353,120.65768705,120.54941105,120.00394558,119.55918201,118.65932326,115.33537443,109.61521875,104.75853925,103.51419778,103.99693031,104.31549289 20070305,00:13:47,57.47630273,58.98167346,58.53824304,59.99378943,65.38238941,71.03157347,72.22210200,71.24668718,71.64786932,70.33674028,66.64812343,66.95258676,69.53928281,71.46032425,79.70140789,96.37302032,109.53707524,113.61057992,115.87115589,119.08597869,120.56426619,120.18440898,118.76475371,114.36359325,111.33333731,114.56633610,121.60886602,127.69760208,133.29418979,139.42469653,143.89111345,146.36371943,147.18115196,148.78334011,148.93987290,147.77375566,147.12170392,147.90541041,150.07394841,151.06679794,148.11194560,143.61621719,142.45328961,145.13199446,145.82437142,144.09278449,142.67333806,142.78880680,142.99265084,140.66436583,136.71331879,136.00056744,138.26976942,140.10169633,141.36462853,142.63635085,142.16946842,140.89419705,139.93298815,140.03169214,140.28141542,140.25665829,138.87526844,137.47518284,136.66837805,135.92745391,135.07521672,134.60301446,134.80956198,135.19333957,135.11691095,132.45229716,128.63841892,127.26342307,128.26560740,129.53545563,130.53171535,131.13417427,130.47787557,129.28429777,128.08941509,127.58211094,126.77879837,125.22190676,123.78637042,123.31218503,123.60653000,123.88794443,123.08989254,120.85722388,118.50249081,116.30996016,115.39759609,116.61317774,119.19884086,120.61623615,120.51136346,120.00252061,119.51466042,118.62234653,115.26536508,109.55773006,104.71144299,103.43175390,103.94807679,104.27202023 20070305,00:13:47,57.43204812,59.08554331,58.63148124,60.00653122,65.35840335,70.97280772,72.13771027,71.19095135,71.58995442,70.30730092,66.57712348,66.87436831,69.52136758,71.47076137,79.65306262,96.33762342,109.48943609,113.52528104,115.81922205,119.06569422,120.56128623,120.16420951,118.72550262,114.27760399,111.27246177,114.50749081,121.53741984,127.64499706,133.23594309,139.35352775,143.83225439,146.30618041,147.08831985,148.69683419,148.85737538,147.68451013,146.99737070,147.85478579,149.95060288,150.99573740,148.04021136,143.57113088,142.40118674,145.08680947,145.73117032,144.06102807,142.59837598,142.76167738,142.97563363,140.66037433,136.69953450,135.92598142,138.17945925,139.98482756,141.28018519,142.55470353,142.03996207,140.80483592,139.85352087,139.98972942,140.23502363,140.17256964,138.83870127,137.42511453,136.59044754,135.85684668,134.98975051,134.48655755,134.70729974,135.03864631,135.06571866,132.29097715,128.53574623,127.20431221,128.18963532,129.49115396,130.50717302,131.11807358,130.50646802,129.25668169,128.05186884,127.50860558,126.70181458,125.15806559,123.75585383,123.24490208,123.55559643,123.84214591,122.99636532,120.76339135,118.40628202,116.26498240,115.32386600,116.57021299,119.09881754,120.50532055,120.43791297,119.89079436,119.43127734,118.52688025,115.17507205,109.50780751,104.65943988,103.36468425,103.87519317,104.21848731 20070305,00:13:47,57.38779020,59.18942094,58.72472642,60.01927396,65.33441549,70.91403757,72.05331221,71.13521135,71.53203517,70.27785934,66.50611820,66.79614400,69.50345101,71.48119927,79.60471373,96.30222388,109.44179337,113.43997577,115.76728432,119.04540823,120.55830604,120.14400853,118.68624858,114.19160829,111.21158167,114.44864112,121.46596831,127.59238810,133.17769204,139.28235364,143.77339091,146.24863707,146.99548078,148.61032179,148.77487169,147.59525791,146.87302817,147.80415738,149.82724812,150.92467154,147.96847174,143.52604118,142.34907998,145.04162109,145.63796223,144.02926927,142.52340828,142.73454593,142.95861514,140.65638252,136.68574917,135.85138983,138.08914231,139.86795003,141.19573552,142.47305010,141.91044601,140.71546810,139.77404763,139.94776355,140.18862837,140.08847470,138.80213136,137.37504247,136.51251120,135.78623416,134.90427790,134.37009192,134.60502983,134.88394146,135.01452254,132.12964506,128.43306584,127.14519691,128.11365756,129.44684898,130.48262884,131.10197169,130.53506263,129.22906355,128.01431979,127.43509471,126.62482502,125.09421964,123.72533495,123.17761409,123.50465904,123.79634396,122.90283108,120.66955180,118.31006602,116.22000128,115.25013039,116.52724502,118.99878672,120.39439663,120.36445697,119.77905973,119.34788802,118.43140681,115.08477226,109.45788123,104.60743287,103.29760957,103.80230408,104.16495039 20070305,00:13:47,57.37039843,59.19479522,58.69905476,59.98688091,65.31302172,70.87942078,72.01724416,71.09342014,71.50590003,70.23775746,66.47385156,66.77740526,69.49012209,71.44228670,79.55867090,96.24824192,109.38787381,113.37174055,115.68660180,118.98669899,120.47761146,120.07094987,118.61024530,114.11016340,111.14011401,114.36671626,121.40026742,127.52066272,133.09399252,139.19753138,143.69236513,146.15502306,146.90690651,148.52687586,148.68637238,147.50537279,146.78359208,147.71558683,149.73205388,150.84176521,147.88146590,143.44127909,142.25784743,144.95889034,145.54706624,143.95491765,142.43602674,142.65458788,142.88057694,140.56156067,136.60646448,135.77210907,137.98890495,139.79013087,141.10956831,142.38777202,141.81791809,140.61671331,139.69147701,139.85868261,140.10807176,139.98950235,138.71593018,137.28502083,136.42794531,135.70660272,134.81384095,134.27293463,134.51087207,134.79142552,134.92580097,132.02951385,128.34898306,127.07369528,128.02865877,129.37639325,130.40679016,131.02355723,130.47570636,129.15394637,127.94270263,127.34436983,126.55413213,125.01712928,123.65857998,123.10308603,123.42081102,123.71624787,122.80378325,120.57707724,118.24236097,116.13395761,115.16638367,116.44915884,118.90719633,120.28233694,120.29320921,119.69907270,119.25558482,118.33697116,115.04123874,109.40185907,104.54583352,103.23908893,103.73482368,104.09557038 20070305,00:13:47,57.36353721,59.16155809,58.62676904,59.93679447,65.29264416,70.85427068,72.00011957,71.05709537,71.49222293,70.19347574,66.45676883,66.78198326,69.47859105,71.38402849,79.51353066,96.18697440,109.33149225,113.31019448,115.59464946,118.91292678,120.36645185,119.97716979,118.51983474,114.03049996,111.06449413,114.27574394,121.33681874,127.44144194,133.00031519,139.10735680,143.60264974,146.04726724,146.82000136,148.44462948,148.59552031,147.41523694,146.70783607,147.61214104,149.64789528,150.75421519,147.78847342,143.34096363,142.15127559,144.86144122,145.45707388,143.86386821,142.34377663,142.55392038,142.77861780,140.43113226,136.50150286,135.69098793,137.88477602,139.72761960,141.02272531,142.30107064,141.73988614,140.51427609,139.60768984,139.75113079,140.01412216,139.88469540,138.61027190,137.17933702,136.34077828,135.62343368,134.72145541,134.18334302,134.41989136,134.72328381,134.82236748,131.95336936,128.27218774,126.99733631,127.94012140,129.29568482,130.31084270,130.92071503,130.38187316,129.06020821,127.85772928,127.24689471,126.48590535,124.93484508,123.57761914,123.02571780,123.32406014,123.62270674,122.70257128,120.48513502,118.18582973,116.03181564,115.07871032,116.35730464,118.81891174,120.16982875,120.22282494,119.63152780,119.15978483,118.24293953,115.01603550,109.34344579,104.48047234,103.18391961,103.66946142,104.01997812 20070305,00:13:47,57.35667599,59.12832096,58.55448332,59.88670803,65.27226660,70.82912058,71.98299497,71.02077060,71.47854583,70.14919402,66.43968611,66.78656127,69.46706001,71.32577027,79.46839042,96.12570687,109.27511070,113.24864840,115.50269713,118.83915458,120.25529224,119.88338971,118.42942417,113.95083652,110.98887425,114.18477162,121.27337006,127.36222116,132.90663786,139.01718222,143.51293435,145.93951141,146.73309621,148.36238311,148.50466823,147.32510108,146.63208005,147.50869524,149.56373668,150.66666517,147.69548093,143.24064817,142.04470375,144.76399209,145.36708152,143.77281877,142.25152652,142.45325288,142.67665866,140.30070385,136.39654124,135.60986678,137.78064709,139.66510833,140.93588232,142.21436927,141.66185420,140.41183887,139.52390268,139.64357897,139.92017255,139.77988846,138.50461362,137.07365320,136.25361125,135.54026464,134.62906987,134.09375141,134.32891065,134.65514210,134.71893399,131.87722488,128.19539242,126.92097735,127.85158403,129.21497639,130.21489525,130.81787283,130.28803996,128.96647005,127.77275593,127.14941959,126.41767857,124.85256088,123.49665830,122.94834958,123.22730927,123.52916560,122.60135931,120.39319280,118.12929848,115.92967367,114.99103696,116.26545044,118.73062716,120.05732057,120.15244068,119.56398291,119.06398483,118.14890791,114.99083226,109.28503251,104.41511116,103.12875029,103.60409915,103.94438586 20070305,00:13:48,57.34981477,59.09508383,58.48219761,59.83662159,65.25188904,70.80397047,71.96587038,70.98444583,71.46486873,70.10491230,66.42260338,66.79113927,69.45552897,71.26751206,79.42325018,96.06443935,109.21872914,113.18710233,115.41074479,118.76538237,120.14413263,119.78960963,118.33901360,113.87117308,110.91325437,114.09379930,121.20992138,127.28300039,132.81296054,138.92700764,143.42321897,145.83175558,146.64619106,148.28013673,148.41381615,147.23496523,146.55632404,147.40524944,149.47957808,150.57911515,147.60248844,143.14033271,141.93813191,144.66654296,145.27708915,143.68176933,142.15927641,142.35258538,142.57469951,140.17027544,136.29157961,135.52874564,137.67651815,139.60259706,140.84903932,142.12766789,141.58382225,140.30940165,139.44011551,139.53602715,139.82622294,139.67508152,138.39895534,136.96796939,136.16644422,135.45709560,134.53668432,134.00415980,134.23792995,134.58700040,134.61550049,131.80108039,128.11859710,126.84461839,127.76304666,129.13426796,130.11894779,130.71503063,130.19420677,128.87273188,127.68778258,127.05194446,126.34945179,124.77027668,123.41569746,122.87098136,123.13055839,123.43562447,122.50014734,120.30125058,118.07276724,115.82753169,114.90336361,116.17359624,118.64234257,119.94481239,120.08205641,119.49643801,118.96818484,118.05487628,114.96562901,109.22661923,104.34974998,103.07358097,103.53873688,103.86879360 20070305,00:13:48,57.34295355,59.06184669,58.40991189,59.78653515,65.23151148,70.77882037,71.94874578,70.94812106,71.45119162,70.06063058,66.40552065,66.79571727,69.44399793,71.20925384,79.37810993,96.00317182,109.16234758,113.12555625,115.31879245,118.69161017,120.03297302,119.69582956,118.24860304,113.79150964,110.83763448,114.00282698,121.14647270,127.20377961,132.71928321,138.83683306,143.33350358,145.72399976,146.55928591,148.19789035,148.32296407,147.14482937,146.48056803,147.30180364,149.39541948,150.49156513,147.50949596,143.04001725,141.83156007,144.56909384,145.18709679,143.59071989,142.06702631,142.25191788,142.47274037,140.03984703,136.18661799,135.44762449,137.57238922,139.54008579,140.76219632,142.04096651,141.50579031,140.20696443,139.35632834,139.42847533,139.73227333,139.57027458,138.29329706,136.86228558,136.07927718,135.37392656,134.44429878,133.91456819,134.14694924,134.51885869,134.51206700,131.72493591,128.04180178,126.76825943,127.67450930,129.05355953,130.02300034,130.61218843,130.10037357,128.77899372,127.60280923,126.95446934,126.28122502,124.68799247,123.33473662,122.79361313,123.03380752,123.34208333,122.39893536,120.20930836,118.01623600,115.72538972,114.81569025,116.08174204,118.55405799,119.83230420,120.01167214,119.42889312,118.87238485,117.96084466,114.94042577,109.16820595,104.28438880,103.01841165,103.47337461,103.79320135 20070305,00:13:48,57.33609233,59.02860956,58.33762617,59.73644871,65.21113392,70.75367026,71.93162119,70.91179629,71.43751452,70.01634887,66.38843792,66.80029528,69.43246689,71.15099563,79.33296969,95.94190430,109.10596602,113.06401018,115.22684012,118.61783796,119.92181341,119.60204948,118.15819247,113.71184620,110.76201460,113.91185466,121.08302402,127.12455883,132.62560588,138.74665847,143.24378819,145.61624393,146.47238076,148.11564398,148.23211200,147.05469352,146.40481202,147.19835785,149.31126088,150.40401511,147.41650347,142.93970179,141.72498824,144.47164471,145.09710443,143.49967045,141.97477620,142.15125038,142.37078123,139.90941862,136.08165637,135.36650334,137.46826029,139.47757453,140.67535333,141.95426513,141.42775836,140.10452720,139.27254117,139.32092350,139.63832372,139.46546763,138.18763878,136.75660177,135.99211015,135.29075752,134.35191323,133.82497657,134.05596853,134.45071699,134.40863351,131.64879143,127.96500646,126.69190046,127.58597193,128.97285110,129.92705288,130.50934624,130.00654037,128.68525556,127.51783588,126.85699421,126.21299824,124.60570827,123.25377578,122.71624491,122.93705664,123.24854220,122.29772339,120.11736614,117.95970475,115.62324774,114.72801690,115.98988784,118.46577340,119.71979602,119.94128787,119.36134822,118.77658486,117.86681303,114.91522253,109.10979267,104.21902761,102.96324233,103.40801234,103.71760909 20070305,00:13:48,57.30219134,58.98509474,58.32005977,59.73928815,65.18558833,70.73774868,71.93451943,70.90281503,71.42283518,70.01447085,66.31989736,66.74613826,69.39273150,71.15315821,79.33807232,95.91836212,109.06556595,113.03764184,115.18114414,118.56493195,119.91327754,119.54942221,118.09957122,113.68585168,110.72716491,113.87661528,121.01594626,127.07098181,132.58650174,138.68143196,143.19439114,145.58268645,146.41434451,148.03407526,148.18691874,146.97137923,146.31877175,147.10732189,149.21728852,150.34152119,147.32541859,142.88871979,141.67265500,144.41510232,145.03606344,143.42761356,141.90146945,142.06999584,142.30830593,139.85178125,135.99313464,135.30096074,137.41896179,139.39118965,140.62140602,141.88981356,141.34815374,140.04610956,139.21157379,139.27819468,139.58410743,139.41013433,138.13231767,136.68855268,135.90020294,135.21214106,134.27249661,133.78032112,133.97287012,134.41644374,134.35350712,131.61915406,127.92465466,126.60893484,127.55931051,128.90515799,129.87454572,130.43784697,129.89812341,128.61676601,127.43870616,126.81550817,126.12174326,124.56228230,123.19610282,122.66942985,122.88503496,123.22949928,122.25978183,120.07013379,117.88905837,115.59398252,114.65634167,115.92579206,118.42415706,119.69373773,119.87810467,119.34214883,118.76537359,117.80676185,114.83401458,109.06192619,104.18440267,102.93039829,103.40117027,103.68834578 20070305,00:13:48,57.25105165,58.93502527,58.33737220,59.77586472,65.15674652,70.72770852,71.95018118,70.91126285,71.40751587,70.03962239,66.21855053,66.65453730,69.33501464,71.19383542,79.37520201,95.91886571,109.03535004,113.03369512,115.16493026,118.52532287,119.97015724,119.52302334,118.06120927,113.69406581,110.71830105,113.87689950,120.94655016,127.03374707,132.58218166,138.63210340,143.17069081,145.59642325,146.37470601,147.95293241,148.17082675,146.89240701,146.22616946,147.02418960,149.11705346,150.29499428,147.23554286,142.86918096,141.65489154,144.38463118,144.99347256,143.36765785,141.84023242,142.00110976,142.27099443,139.84053929,135.91508568,135.24534356,137.40461057,139.28958036,140.58842361,141.83954001,141.26754066,140.01574727,139.16514803,139.27678325,139.55521458,139.38633321,138.10907922,136.64448827,135.80526729,135.13642068,134.20134091,133.76430630,133.89478996,134.40375695,134.32916936,131.61915986,127.90753029,126.52175167,127.57208915,128.84575626,129.84972509,130.38632151,129.78040210,128.56436574,127.36329545,126.80970855,126.01580242,124.54362276,123.15327009,122.64208700,122.86152143,123.25794288,122.26216836,120.05139765,117.80940917,115.61116948,114.59485887,115.87938573,118.41228570,119.72278388,119.81950696,119.35376523,118.80808149,117.76836657,114.71710104,109.02077904,104.16936755,102.91178275,103.43163065,103.68861207 20070305,00:13:48,57.23132499,58.92341228,58.35271439,59.78626268,65.14311758,70.71419346,71.95921099,70.91365832,71.38729729,70.04933360,66.15305285,66.58367095,69.30136246,71.22845291,79.39103913,95.92583715,109.00817193,113.01944943,115.15823711,118.48796984,119.99245257,119.47919576,118.02989754,113.69365503,110.70747153,113.86801530,120.89107813,126.99835557,132.55876995,138.58973681,143.14766793,145.59074742,146.33042682,147.88911508,148.15946140,146.84033622,146.15443036,146.97123595,149.04359984,150.23745361,147.16808146,142.85094684,141.64503396,144.35426122,144.96249271,143.32265564,141.78633495,141.94661934,142.23456735,139.82370084,135.85289061,135.20492588,137.38302090,139.20874573,140.56334869,141.79562735,141.20100741,139.98898796,139.12408947,139.26236298,139.52520616,139.36452710,138.08725079,136.60519981,135.73333297,135.07635832,134.14804447,133.74590289,133.83080301,134.39041084,134.29999808,131.60966252,127.89325535,126.45607174,127.57337929,128.79265120,129.82463266,130.33487942,129.69348988,128.52673004,127.30698180,126.79332283,125.93383983,124.52652547,123.11670098,122.60683981,122.83586030,123.27579142,122.26513606,120.03059301,117.75549047,115.62057329,114.53774766,115.85188300,118.40138771,119.72815554,119.78154816,119.35571324,118.83172927,117.73486457,114.62782468,108.98306510,104.16147872,102.89190463,103.43813634,103.69282866 20070305,00:13:48,57.31837304,59.04251829,58.36136324,59.70767648,65.18119698,70.68886300,71.94569968,70.89548112,71.35041990,70.00656220,66.20939759,66.58326807,69.34950279,71.24248091,79.33450220,95.95479600,108.99131305,112.97019166,115.18390526,118.45827613,119.89719377,119.37611305,118.02254308,113.66392626,110.68995753,113.82796331,120.88292296,126.96922067,132.47045566,138.57102472,143.12694197,145.51908237,146.27036161,147.88417476,148.16416004,146.87969596,146.15359152,147.02085260,149.06116346,150.14246010,147.17679405,142.83714307,141.66204762,144.32422746,144.97097339,143.32847221,141.75737254,141.94104904,142.20113734,139.78783444,135.84457048,135.21616430,137.33682068,139.19850808,140.56514666,141.77332556,141.18231761,139.97446915,139.10126477,139.20371916,139.49139804,139.34949689,138.07020979,136.58213581,135.73956690,135.06950572,134.15544199,133.71937542,133.81470564,134.37482015,134.25438923,131.56785959,127.88866261,126.46346929,127.53561786,128.76093637,129.79860992,130.28370765,129.71128235,128.53927269,127.31556884,126.74094844,125.93336368,124.51473426,123.10141398,122.54471502,122.80289250,123.25762955,122.27008002,120.00275177,117.78902159,115.60352288,114.49548186,115.88863075,118.39379569,119.65305380,119.81373585,119.32479676,118.79059362,117.71798739,114.63247035,108.95701174,104.17787970,102.86772966,103.36321646,103.71047424 20070305,00:13:49,57.40542109,59.16162430,58.37001209,59.62909027,65.21927638,70.66353255,71.93218836,70.87730391,71.31354251,69.96379080,66.26574233,66.58286519,69.39764313,71.25650891,79.27796527,95.98375486,108.97445416,112.92093389,115.20957342,118.42858241,119.80193498,119.27303034,118.01518863,113.63419748,110.67244354,113.78791132,120.87476778,126.94008577,132.38214136,138.55231263,143.10621601,145.44741731,146.21029639,147.87923443,148.16885868,146.91905570,146.15275268,147.07046924,149.07872708,150.04746658,147.18550665,142.82333930,141.67906129,144.29419370,144.97945406,143.33428877,141.72841014,141.93547874,142.16770733,139.75196803,135.83625036,135.22740272,137.29062047,139.18827044,140.56694464,141.75102377,141.16362782,139.95995033,139.07844006,139.14507535,139.45758993,139.33446667,138.05316880,136.55907181,135.74580084,135.06265311,134.16283951,133.69284795,133.79860828,134.35922946,134.20878037,131.52605665,127.88406988,126.47086684,127.49785644,128.72922155,129.77258718,130.23253587,129.72907481,128.55181535,127.32415588,126.68857405,125.93288752,124.50294304,123.08612697,122.48259023,122.76992469,123.23946767,122.27502399,119.97491053,117.82255272,115.58647247,114.45321606,115.92537850,118.38620367,119.57795206,119.84592354,119.29388029,118.74945797,117.70111021,114.63711602,108.93095838,104.19428068,102.84355470,103.28829659,103.72811982 20070305,00:13:49,57.31536896,59.11795843,58.39500625,59.70857974,65.21434919,70.64833700,71.92957310,70.92763984,71.32097178,69.92652764,66.26121876,66.58837731,69.37824989,71.27356515,79.22935993,95.97413941,108.94727123,112.95981519,115.13986530,118.45448363,119.88696725,119.30460595,118.04625477,113.63981071,110.64627931,113.75674149,120.85620976,126.92493840,132.37439948,138.54354366,143.07577436,145.46402252,146.24138160,147.89991999,148.19546526,146.91578595,146.18576116,147.06902888,149.11038718,150.10559504,147.15961898,142.81056279,141.63585969,144.27378069,145.00659432,143.33005274,141.74495711,141.96721633,142.19451240,139.77789643,135.87444768,135.17506521,137.32862161,139.20504926,140.54545035,141.79709854,141.22806819,139.96271885,139.06766757,139.16218056,139.47305050,139.33997725,138.07401104,136.57018495,135.75849175,135.08631179,134.17509099,133.73680600,133.78982979,134.37217748,134.20552663,131.51991196,127.85927218,126.50740554,127.52338290,128.73830736,129.78646325,130.27756599,129.70624959,128.50426364,127.32594644,126.76465117,125.91368555,124.47872625,123.10085104,122.47140516,122.75649174,123.25707159,122.29766264,119.98978606,117.80096200,115.57881915,114.49581465,115.88374264,118.39444825,119.56958705,119.77763901,119.26518279,118.75437832,117.71848271,114.68220165,108.98004096,104.22640744,102.86211617,103.31269335,103.72687103 20070305,00:13:49,57.20956881,59.05981863,58.42145387,59.80212553,65.20559780,70.63404267,71.92792674,70.98406806,71.33234086,69.88975428,66.25128269,66.59441539,69.35285147,71.29089067,79.18145989,95.96109387,108.91917026,113.00653394,115.06167619,118.48532842,119.98803128,119.34815558,118.08073732,113.64856659,110.61934589,113.72636148,120.83672671,126.91103482,132.37382221,138.53565884,143.04446877,145.48847686,146.28057204,147.92288424,148.22401992,146.90872553,146.22177939,147.06304846,149.14330076,150.17733934,147.13065460,142.79787762,141.58730366,144.25422318,145.03539383,143.32492281,141.76555085,142.00227139,142.22667367,139.80931971,135.91678139,135.11707444,137.37411005,139.22423044,140.52188489,141.84925346,141.29990061,139.96702457,139.05796677,139.18602149,139.49289211,139.34731436,138.09822191,136.58433717,135.77175683,135.11268359,134.18777410,133.78703173,133.78170211,134.38766320,134.20603917,131.51693805,127.83267783,126.54653552,127.55453703,128.75102122,129.80388718,130.33115053,129.67981258,128.45136824,127.32713265,126.85215040,125.89281846,124.45340454,123.11824375,122.46474973,122.74479585,123.27785586,122.32187473,120.00846004,117.77446976,115.57200142,114.54595951,115.83513678,118.40410106,119.56715638,119.70042034,119.23668260,118.76339404,117.73890075,114.73088326,109.03580473,104.25993257,102.88447783,103.34592150,103.72394212 20070305,00:13:49,57.21667554,59.01020843,58.41713089,59.80299553,65.23990316,70.68376010,71.98946292,71.05040396,71.39241828,69.92637751,66.28132465,66.62751498,69.30017908,71.26844992,79.19141078,95.95307187,108.94405262,113.02547710,115.10702614,118.49858600,119.98493057,119.35208161,118.10133202,113.65865959,110.63820847,113.76484212,120.87818348,126.94102178,132.42833565,138.58535983,143.05960133,145.55063127,146.36362058,147.96595207,148.26769782,146.97264406,146.26001292,147.11507722,149.18979363,150.20060844,147.13391153,142.79047546,141.58827385,144.26771667,145.04369724,143.34238689,141.77773612,142.01027940,142.26903651,139.85804566,135.94460983,135.16132379,137.40834971,139.29360632,140.55898419,141.88093983,141.36436919,139.98455590,139.09192863,139.24080725,139.53878694,139.37704978,138.11296709,136.62228142,135.79795060,135.14825656,134.18789377,133.82445008,133.85062860,134.39983888,134.26091459,131.57153950,127.87127650,126.57148161,127.57607573,128.77413045,129.80948811,130.33056244,129.69448931,128.47308723,127.35045755,126.89223262,125.96371724,124.50217985,123.13560227,122.54183330,122.80165379,123.32717197,122.36635786,120.04836065,117.82785582,115.59461253,114.61224146,115.83045292,118.44218728,119.59732111,119.68426622,119.28200560,118.80564047,117.79146513,114.71706639,109.01208139,104.24679884,102.94589598,103.38419909,103.73213738 20070305,00:13:49,57.25976701,58.96331672,58.40300096,59.77432866,65.28793122,70.75387883,72.07113612,71.11989756,71.46801962,69.98639310,66.32410806,66.66923938,69.23881415,71.23333519,79.21979945,95.94665093,108.98582139,113.03556786,115.19174944,118.50623832,119.94863132,119.34337914,118.11750050,113.66917875,110.67166676,113.82526947,120.93906249,126.98499718,132.50040715,138.65341410,143.08953427,145.62480115,146.46064721,148.01542714,148.31619568,147.05918441,146.29895249,147.18559418,149.24061439,150.20842793,147.14743775,142.78475705,141.60502861,144.29174391,145.04546831,143.36705194,141.78724151,142.00966719,142.31465071,139.91228618,135.96781527,135.23815828,137.43900424,139.37897984,140.61541806,141.90610263,141.42649083,140.00630237,139.13980629,139.30545550,139.59298524,139.41392381,138.12469544,136.66780848,135.82826489,135.18676206,134.18400933,133.85778657,133.94411314,134.41095961,134.33311611,131.64449090,127.93065296,126.59190712,127.59454989,128.80055279,129.81132091,130.31270891,129.72226946,128.51858670,127.38083832,126.91720249,126.06386288,124.57457075,123.15294990,122.64560548,122.88036065,123.38558151,122.41730160,120.09502645,117.90670003,115.62660294,114.68366649,115.83976751,118.48933558,119.63787438,119.68757409,119.35085691,118.85847792,117.85427493,114.68333051,108.96302456,104.21879439,103.01976188,103.42408599,103.74387804 20070305,00:13:49,57.29037577,58.93192856,58.39398679,59.76527845,65.32041110,70.80239403,72.12816348,71.15771801,71.51164107,70.02163918,66.35771237,66.68538987,69.21319507,71.21943426,79.23896230,95.94246984,109.01955265,113.03678524,115.24809791,118.52104770,119.93311916,119.35212883,118.13537306,113.68590973,110.70685584,113.87920663,120.98461673,127.02021256,132.55209553,138.69950166,143.11763343,145.68180392,146.52512707,148.05780068,148.35221926,147.11865963,146.32765110,147.23517045,149.28466986,150.22607273,147.17114769,142.79530424,141.62440150,144.32613630,145.05692084,143.38875823,141.80517963,142.01656628,142.34427555,139.95184329,135.99299315,135.29309411,137.46354610,139.43580700,140.65634660,141.93278242,141.47202183,140.03494243,139.18039915,139.35972789,139.63141134,139.45155933,138.14159629,136.70679805,135.85636709,135.21962264,134.19652086,133.88936244,134.01023129,134.42501345,134.38137291,131.69991697,127.97767943,126.61061181,127.61284549,128.83070101,129.82429353,130.31462736,129.75150672,128.55301792,127.40652442,126.93872633,126.12913685,124.62535562,123.17265717,122.71647228,122.94328613,123.43516599,122.46067638,120.13727761,117.96150883,115.66466760,114.72773900,115.85481602,118.52900855,119.67989810,119.70194340,119.40490380,118.89868794,117.90108151,114.67271536,108.94435385,104.20690818,103.05711022,103.45596742,103.76315264 20070305,00:13:49,57.30016807,58.92639316,58.39350306,59.78893363,65.32696362,70.81488359,72.14409159,71.14272759,71.50193906,70.01558415,66.37600716,66.65890201,69.24717418,71.24090235,79.24274067,95.94202369,109.03987757,113.02320927,115.25713051,118.54778588,119.95226494,119.38997186,118.15608298,113.71299330,110.74492333,113.92231303,121.00461344,127.04081679,132.56979223,138.70895857,143.14266982,145.71017546,146.53533427,148.08832657,148.36743935,147.13300179,146.33927093,147.24982587,149.31743789,150.26009414,147.21183051,142.83296621,141.64813527,144.37780190,145.08451136,143.40552754,141.83717264,142.03598634,142.34723808,139.96691330,136.02145434,135.31151098,137.47789241,139.44503226,140.67141753,141.96198591,141.48988493,140.07506930,139.20883918,139.39669151,139.64353542,139.49045685,138.16711700,136.73488099,135.88077583,135.24306586,134.23636417,133.91799681,134.03071281,134.44395437,134.38970103,131.72611491,128.00410746,126.62644392,127.63083976,128.86705473,129.85583511,130.34950796,129.78316735,128.56899003,127.42437878,126.95450089,126.13626207,124.64011024,123.19629432,122.73246728,122.97988939,123.47002801,122.49142403,120.17216055,117.97623644,115.71285124,114.72620242,115.87942072,118.55621125,119.72436485,119.73475073,119.43425894,118.91783833,117.92119925,114.70064763,108.97634456,104.22189562,103.03357148,103.47449627,103.79498348 20070305,00:13:49,57.30996036,58.92085776,58.39301934,59.81258880,65.33351615,70.82737314,72.16001969,71.12773716,71.49223706,70.00952913,66.39430195,66.63241415,69.28115328,71.26237044,79.24651904,95.94157755,109.06020249,113.00963331,115.26616311,118.57452405,119.97141072,119.42781490,118.17679290,113.74007688,110.78299081,113.96541942,121.02461015,127.06142103,132.58748893,138.71841549,143.16770621,145.73854699,146.54554148,148.11885247,148.38265944,147.14734395,146.35089076,147.26448130,149.35020592,150.29411555,147.25251332,142.87062818,141.67186905,144.42946751,145.11210188,143.42229684,141.86916565,142.05540640,142.35020060,139.98198331,136.04991552,135.32992786,137.49223872,139.45425751,140.68648845,141.99118940,141.50774803,140.11519617,139.23727922,139.43365512,139.65565951,139.52935437,138.19263770,136.76296392,135.90518457,135.26650908,134.27620748,133.94663119,134.05119433,134.46289529,134.39802915,131.75231285,128.03053548,126.64227604,127.64883402,128.90340846,129.88737669,130.38438857,129.81482799,128.58496213,127.44223314,126.97027545,126.14338728,124.65486486,123.21993147,122.74846227,123.01649264,123.50489004,122.52217167,120.20704349,117.99096405,115.76103487,114.72466584,115.90402543,118.58341395,119.76883160,119.76755806,119.46361408,118.93698871,117.94131699,114.72857990,109.00833527,104.23688306,103.01003273,103.49302513,103.82681432 20070305,00:13:50,57.31975266,58.91532236,58.39253561,59.83624397,65.34006867,70.83986270,72.17594780,71.11274673,71.48253506,70.00347410,66.41259675,66.60592629,69.31513238,71.28383853,79.25029742,95.94113141,109.08052742,112.99605734,115.27519571,118.60126223,119.99055650,119.46565793,118.19750282,113.76716045,110.82105830,114.00852581,121.04460687,127.08202526,132.60518563,138.72787241,143.19274259,145.76691852,146.55574868,148.14937836,148.39787953,147.16168610,146.36251059,147.27913672,149.38297395,150.32813695,147.29319613,142.90829015,141.69560283,144.48113312,145.13969240,143.43906614,141.90115866,142.07482646,142.35316313,139.99705332,136.07837670,135.34834474,137.50658503,139.46348276,140.70155937,142.02039289,141.52561113,140.15532304,139.26571925,139.47061873,139.66778359,139.56825189,138.21815841,136.79104686,135.92959332,135.28995231,134.31605079,133.97526556,134.07167585,134.48183621,134.40635727,131.77851080,128.05696351,126.65810815,127.66682828,128.93976218,129.91891827,130.41926918,129.84648862,128.60093424,127.46008750,126.98605001,126.15051250,124.66961947,123.24356862,122.76445727,123.05309590,123.53975206,122.55291932,120.24192643,118.00569166,115.80921851,114.72312926,115.92863014,118.61061664,119.81329835,119.80036540,119.49296922,118.95613910,117.96143473,114.75651217,109.04032598,104.25187050,102.98649399,103.51155399,103.85864516 20070305,00:13:50,57.32954495,58.90978697,58.39205188,59.85989914,65.34662120,70.85235225,72.19187590,71.09775631,71.47283305,69.99741908,66.43089154,66.57943843,69.34911149,71.30530661,79.25407579,95.94068526,109.10085234,112.98248138,115.28422831,118.62800041,120.00970228,119.50350097,118.21821274,113.79424403,110.85912578,114.05163220,121.06460358,127.10262950,132.62288233,138.73732933,143.21777898,145.79529006,146.56595588,148.17990425,148.41309963,147.17602826,146.37413042,147.29379215,149.41574198,150.36215836,147.33387895,142.94595212,141.71933661,144.53279872,145.16728292,143.45583544,141.93315168,142.09424652,142.35612566,140.01212334,136.10683788,135.36676161,137.52093135,139.47270801,140.71663029,142.04959638,141.54347423,140.19544991,139.29415928,139.50758235,139.67990767,139.60714941,138.24367912,136.81912980,135.95400206,135.31339553,134.35589410,134.00389993,134.09215737,134.50077713,134.41468539,131.80470874,128.08339154,126.67394026,127.68482254,128.97611590,129.95045985,130.45414978,129.87814925,128.61690635,127.47794187,127.00182457,126.15763771,124.68437409,123.26720576,122.78045227,123.08969916,123.57461408,122.58366697,120.27680937,118.02041927,115.85740215,114.72159267,115.95323485,118.63781934,119.85776509,119.83317273,119.52232436,118.97528948,117.98155247,114.78444445,109.07231669,104.26685794,102.96295524,103.53008284,103.89047600 20070305,00:13:50,57.33933725,58.90425157,58.39156815,59.88355431,65.35317372,70.86484181,72.20780401,71.08276588,71.46313105,69.99136405,66.44918633,66.55295057,69.38309059,71.32677470,79.25785416,95.94023912,109.12117726,112.96890541,115.29326091,118.65473859,120.02884806,119.54134400,118.23892266,113.82132760,110.89719326,114.09473860,121.08460029,127.12323373,132.64057903,138.74678625,143.24281537,145.82366159,146.57616308,148.21043014,148.42831972,147.19037042,146.38575025,147.30844757,149.44851001,150.39617976,147.37456176,142.98361409,141.74307039,144.58446433,145.19487344,143.47260474,141.96514469,142.11366658,142.35908818,140.02719335,136.13529906,135.38517849,137.53527766,139.48193327,140.73170122,142.07879987,141.56133733,140.23557678,139.32259932,139.54454596,139.69203175,139.64604692,138.26919982,136.84721274,135.97841080,135.33683875,134.39573741,134.03253430,134.11263888,134.51971805,134.42301351,131.83090668,128.10981956,126.68977237,127.70281681,129.01246962,129.98200143,130.48903039,129.90980988,128.63287845,127.49579623,127.01759913,126.16476292,124.69912871,123.29084291,122.79644727,123.12630242,123.60947611,122.61441461,120.31169231,118.03514687,115.90558578,114.72005609,115.97783956,118.66502204,119.90223184,119.86598006,119.55167950,118.99443987,118.00167022,114.81237672,109.10430740,104.28184538,102.93941650,103.54861170,103.92230684 20070305,00:13:50,57.33999278,58.90220545,58.39672673,59.90714347,65.33689627,70.84654713,72.19686266,71.05073506,71.44397970,69.98362772,66.45162803,66.52303032,69.41140696,71.33797170,79.27620202,95.93599498,109.14106634,112.96015019,115.29754002,118.65244994,120.04494293,119.56616416,118.24210701,113.83019425,110.90632776,114.10694210,121.09466397,127.13909133,132.65035874,138.74696301,143.25138884,145.82174560,146.57381189,148.22119361,148.43312152,147.18629814,146.38837772,147.30373944,149.45414190,150.41779766,147.39379352,143.00343517,141.74443445,144.59511696,145.19569637,143.48789411,141.96585700,142.11614444,142.35524465,140.03100913,136.14860206,135.38866741,137.54306131,139.48015235,140.73985365,142.08646877,141.55255391,140.25523544,139.32817736,139.55176638,139.68826533,139.65279621,138.27594679,136.86412012,135.98098891,135.34933467,134.42310732,134.04327651,134.11430369,134.52869340,134.42653200,131.83668306,128.11678687,126.69405595,127.70322277,129.03063913,130.00092039,130.50924196,129.91549191,128.63539310,127.50143759,127.02346843,126.15570198,124.69751565,123.31236533,122.80889805,123.14149024,123.61389653,122.63031444,120.32023050,118.03108235,115.92187328,114.73266333,115.98890892,118.67253261,119.92096536,119.86845064,119.55254328,119.00377387,118.01764202,114.81530013,109.12856419,104.29827386,102.92109897,103.56894059,103.95068613 20070305,00:13:50,57.31560413,58.90972358,58.41735105,59.93055166,65.25804113,70.74387190,72.11227128,70.97199600,71.39892741,69.97128289,66.41061587,66.48370176,69.42420161,71.32101530,79.33448529,95.92134041,109.15976077,112.96460877,115.28878968,118.57059785,120.05267517,119.55528819,118.19725321,113.78912770,110.83615603,114.03443979,121.07750088,127.14193827,132.63843774,138.72170259,143.21483694,145.73681053,146.53703773,148.17778767,148.40936644,147.13175133,146.36635688,147.24595517,149.38539276,150.40541716,147.35422728,142.97435381,141.68448244,144.49335173,145.12314846,143.49912692,141.88082794,142.07218318,142.33274551,140.00397670,136.12035600,135.35123836,137.53285651,139.44820318,140.72904231,142.03511068,141.47073157,140.21879009,139.27108997,139.47745979,139.64094255,139.57142616,138.23123434,136.85039494,135.92372857,135.33182371,134.41628728,134.00497574,134.06439131,134.51035282,134.41686714,131.78648330,128.07041172,126.66668463,127.65541866,128.99896515,129.98524033,130.48924525,129.84996580,128.60102042,127.47360275,127.00218711,126.10227426,124.65103828,123.32809120,122.81163404,123.09797765,123.53487557,122.60551590,120.25655690,117.97550797,115.85073247,114.78403921,115.96287744,118.62606644,119.86916330,119.78776723,119.47531133,118.98620085,118.02224967,114.74967345,109.13162205,104.31865228,102.91709297,103.59420341,103.96960462 20070305,00:13:50,57.29121366,58.91724227,58.43797692,59.95396161,65.17918008,70.64118897,72.02767357,70.89325104,71.35387175,69.95893713,66.36960064,66.44437026,69.43699721,71.30405763,79.39277292,95.90668474,109.17845661,112.96906769,115.28003868,118.48873963,120.06040798,119.54441142,118.15239605,113.74805807,110.76597904,113.96193206,121.06033651,127.14478542,132.62651584,138.69644028,143.17828230,145.65186911,146.50026082,148.13437848,148.38560959,147.07720042,146.34433438,147.18816657,149.31663847,150.39303574,147.31465807,142.94527027,141.62452594,144.39157888,145.05059512,143.51036058,141.79579251,142.02821863,142.31024468,139.97694224,136.09210782,135.31380650,137.52265094,139.41625162,140.71823015,141.98374874,141.38890310,140.18234202,139.21399831,139.40314763,139.59361622,139.49005002,138.18651854,136.83666873,135.86646393,135.31431144,134.40946673,133.96667210,134.01447519,134.49201087,134.40720155,131.73627978,128.02403311,126.63931126,127.60761097,128.96728880,129.96955909,130.46924704,129.78443477,128.56664517,127.44576583,126.98090420,126.04884253,124.60455742,123.34381825,122.81437022,123.05446181,123.45584868,122.58071551,120.19287854,117.91992944,115.77958634,114.83541893,115.93684402,118.57959679,119.81735735,119.70707778,119.39807360,118.96862650,118.02685767,114.68404186,109.13468014,104.33903222,102.91308666,103.61946812,103.98852451 20070305,00:13:50,57.30585123,58.94240847,58.41871043,59.88667434,65.16795200,70.67260206,71.99986621,70.90701292,71.36830805,69.94855806,66.35956277,66.37781837,69.41305485,71.28299936,79.31255358,95.88492763,109.08202981,112.89996757,115.22322934,118.48139451,119.99928030,119.45435835,118.12885740,113.71988388,110.73681149,113.92069629,121.00199553,127.07577324,132.56615639,138.63212957,143.15153043,145.59492275,146.46570387,148.10299126,148.34005562,147.04053178,146.26616163,147.16028608,149.25833143,150.30133171,147.26673576,142.88351902,141.59946909,144.37608539,145.00023670,143.44697853,141.76451207,141.98876578,142.26376629,139.91253271,136.03869030,135.28353430,137.50104206,139.38674885,140.65087508,141.94986489,141.35152316,140.12417265,139.15485649,139.34954459,139.51894957,139.42718859,138.16759073,136.76296343,135.78813552,135.25860369,134.34196091,133.89032261,133.97082403,134.45963014,134.34291308,131.67633406,127.92301202,126.59165481,127.55750524,128.89046393,129.89229500,130.39149229,129.74487891,128.51672792,127.39210942,126.90038388,126.01358709,124.60111427,123.28142721,122.72867435,122.98206636,123.42755431,122.51844605,120.11685223,117.89967431,115.76896379,114.74670806,115.90592590,118.52405525,119.80138282,119.71839310,119.36988370,118.90731587,117.90984632,114.64417903,109.08643897,104.26497538,102.83030434,103.50929534,103.86850938 20070305,00:13:51,57.32561600,58.96989324,58.39420315,59.80747168,65.16560864,70.72163143,71.97951903,70.93292741,71.39055985,69.93843725,66.35359425,66.30768993,69.38428606,71.26140219,79.21413801,95.86223740,108.97047860,112.82120344,115.16010609,118.48383798,119.92910593,119.35390313,118.10811910,113.69340346,110.71303098,113.88356827,120.93824467,126.99732034,132.49943319,138.56268851,143.12606607,145.54165350,146.43143821,148.07318303,148.29163774,147.00621194,146.18061175,147.13633429,149.20139626,150.19920630,147.21771564,142.81747566,141.57899670,144.37192612,144.95279348,143.37379371,141.74029302,141.94990524,142.21413756,139.84321263,135.98196580,135.25420235,137.47793493,139.35756748,140.57609140,141.91827678,141.31998199,140.06314923,139.09544478,139.29866154,139.44069052,139.36675880,138.15205047,136.68137805,135.70703923,135.19787772,134.26648230,133.80897436,133.92799546,134.42540484,134.27144825,131.61510794,127.81481164,126.54133333,127.50709714,128.80770721,129.80694012,130.30614941,129.70873498,128.46476845,127.33506062,126.81208084,125.98071909,124.60332489,123.20877331,122.63136046,122.90587633,123.40592431,122.45125373,120.03920306,117.88405935,115.76629203,114.63959283,115.87436580,118.46732140,119.79011524,119.74179505,119.34813686,118.84025906,117.77685689,114.60770101,109.03145823,104.17851180,102.73717253,103.38132927,103.73024140 20070305,00:13:51,57.31105963,58.94649513,58.37038837,59.75518527,65.12946970,70.70034826,71.95813250,70.92205054,71.36506467,69.92636975,66.34395182,66.30035583,69.34505753,71.24486791,79.10040214,95.80756202,108.87114349,112.74798896,115.10188632,118.42747482,119.84497521,119.27930202,118.05666548,113.64443982,110.66435517,113.81888285,120.87400523,126.92979088,132.42454287,138.48043559,143.05259439,145.48305112,146.32619512,147.96574185,148.20909837,146.93206572,146.07806233,147.07414176,149.12242176,150.09267228,147.14389791,142.73874438,141.52199329,144.30274962,144.87211552,143.28969748,141.67110057,141.87051588,142.13933796,139.75927902,135.87656128,135.18044537,137.39634508,139.28814580,140.48119076,141.83658734,141.23997610,139.97015688,139.01335752,139.22305308,139.33949375,139.26523583,138.08221361,136.57581231,135.61758757,135.11354306,134.17860767,133.72826306,133.85057185,134.34829273,134.18398278,131.53114173,127.71677859,126.47736131,127.44313389,128.70364431,129.71601886,130.20778014,129.63921896,128.38386323,127.25894922,126.73186314,125.90050819,124.53263125,123.09974899,122.51019748,122.83475506,123.32755323,122.36793536,119.95976186,117.83072781,115.72240040,114.55188812,115.80586866,118.40595433,119.71059731,119.69761085,119.26690041,118.76112786,117.66388565,114.54045040,108.94282587,104.10459907,102.67375893,103.27048701,103.65233058 20070305,00:13:51,57.25024069,58.85451031,58.34750705,59.73918018,65.04777658,70.58428848,71.93534500,70.86158138,71.27520972,69.91167825,66.32935721,66.37766428,69.29172998,71.23515805,78.96601552,95.70977282,108.78827487,112.68225503,115.05027612,118.29184426,119.74203228,119.23955051,117.96380968,113.56517029,110.58212215,113.71705190,120.80910721,126.87698547,132.33864383,138.38091313,142.91441206,145.41726004,146.12527917,147.75365663,148.08056553,146.80423622,145.95259868,146.96040328,149.01373973,149.98019573,147.03665466,142.64291065,141.41574849,144.14593424,144.74663932,143.19089338,141.54128699,141.73649640,142.03060973,139.65564734,135.70553936,135.04680642,137.23592444,139.16448288,140.35917382,141.68736465,141.09464299,139.83407257,138.90070514,139.11411639,139.20737845,139.10832202,137.93918857,136.43792263,135.51687342,134.99738546,134.07402406,133.64841033,133.72651646,134.21337208,134.07494950,131.41652338,127.63245041,126.39498927,127.36089923,128.57086213,129.61759449,130.09185218,129.52471961,128.26394107,127.15714273,126.66254393,125.75648224,124.36366755,122.94169976,122.35688751,122.77046614,123.17269898,122.26288016,119.87790514,117.72655683,115.62294714,114.49034747,115.68758289,118.33834197,119.53908246,119.56232503,119.10547594,118.66572118,117.57789757,114.43172038,108.80883337,104.04760405,102.65040348,103.18272651,103.65577717 20070305,00:13:51,57.19321056,58.77319025,58.31506317,59.71688888,64.96598709,70.47799298,71.89517873,70.79738500,71.19076679,69.88504836,66.30454719,66.42018978,69.23826859,71.22325280,78.86031125,95.61583109,108.70366702,112.61084957,114.99230435,118.16375478,119.64629807,119.18740586,117.85683177,113.47549005,110.49192657,113.61220952,120.73711970,126.80851417,132.24981387,138.27357471,142.77878536,145.33989831,145.94170961,147.56561783,147.94663451,146.67876145,145.83019855,146.83559744,148.89811762,149.85827565,146.92436525,142.53721274,141.30744784,143.99277818,144.61600244,143.08652635,141.40859813,141.60081170,141.92217266,139.54994518,135.55195904,134.91216848,137.08750234,139.03502296,140.22008645,141.53460701,140.94992794,139.69640214,138.77491355,139.00078224,139.07410467,138.95294215,137.80198122,136.31063861,135.41619174,134.87822719,133.96195813,133.55452382,133.60483464,134.07645916,133.95787470,131.29353198,127.53909936,126.30733603,127.26954928,128.44250765,129.51091848,129.98029642,129.40825572,128.14028934,127.05702048,126.57536470,125.61103150,124.19787435,122.79924357,122.20534794,122.68726652,123.01831575,122.14550386,119.78855571,117.60909445,115.51797456,114.41432112,115.57328546,118.24755332,119.38712711,119.42557073,118.95039898,118.55070864,117.49295599,114.31138310,108.68326872,103.97162421,102.59490026,103.09814689,103.63488655 20070305,00:13:51,57.15218535,58.73692105,58.24222452,59.66804298,64.88379054,70.41294438,71.78159991,70.71744381,71.12918565,69.80798754,66.23658456,66.31578278,69.18424187,71.20207363,78.87576885,95.53814216,108.61171213,112.51548607,114.90745961,118.06752087,119.58101545,119.08290931,117.69019834,113.34183219,110.36809499,113.49464601,120.63518425,126.67386602,132.14860296,138.13321955,142.65395435,145.21365907,145.83141580,147.47915752,147.78990016,146.56323365,145.72073954,146.66404015,148.75317880,149.69646360,146.79075950,142.38984589,141.19046273,143.85508010,144.46356540,142.95865998,141.26376333,141.45809267,141.81496558,139.43549682,135.47205665,134.77331052,136.98976523,138.88107499,140.00888901,141.36691681,140.80782373,139.55203154,138.59361840,138.86887199,138.93593722,138.80404207,137.68934935,136.22815568,135.31564714,134.74639334,133.81828491,133.40135487,133.49317938,133.93113040,133.80683038,131.13517057,127.40763329,126.19737360,127.13969398,128.33285702,129.36938537,129.88720999,129.28349305,128.00088286,126.96401298,126.41273996,125.45956205,124.04547418,122.72265644,122.06128701,122.52418306,122.86592225,121.97607994,119.66755507,117.43548568,115.38968686,114.27710329,115.47583583,118.05886186,119.31779629,119.28261324,118.82213557,118.35287569,117.41243505,114.14201364,108.59330555,103.81544741,102.40359630,103.02700414,103.51118908 20070305,00:13:51,57.11115708,58.70064913,58.16938043,59.61919343,64.80158783,70.34789090,71.66801259,70.63749664,71.06759989,69.73092095,66.16861685,66.21136796,69.13021110,71.18089287,78.89122762,95.46044742,108.51975036,112.42011544,114.82260851,117.97127974,119.51572794,118.97840493,117.52355243,113.20816432,110.24425413,113.37707370,120.53324117,126.53920779,132.04738448,137.99285388,142.52911399,145.08741037,145.72111372,147.39269074,147.63315407,146.44769719,145.61127233,146.49246999,148.60822912,149.53463942,146.65714374,142.24246801,141.07346885,143.71737171,144.31111694,142.83078403,141.11891768,141.31536295,141.70775047,139.32103988,135.39214828,134.63444215,136.89202079,138.72711548,139.79767575,141.19921404,140.66570887,139.40765013,138.41230968,138.73695186,138.79775942,138.65513082,137.57670904,136.14566657,135.21509501,134.61454962,133.67460092,133.24817444,133.38151575,133.78579075,133.65577474,130.97679730,127.27615737,126.08740294,127.00982895,128.22319817,129.22784166,129.79411658,129.15872104,127.86146594,126.87099851,126.25010303,125.30808125,123.89306261,122.64606357,121.91721529,122.36108738,122.71351733,121.80664334,119.54654536,117.26186390,115.26138955,114.13987518,115.37837890,117.87015626,119.24846028,119.13964503,118.69386256,118.15502793,117.33190807,113.97263149,108.50333564,103.65925892,102.21227800,102.95585606,103.38748235 20070305,00:13:51,57.03364473,58.64939528,58.12675000,59.57881469,64.75821070,70.29894454,71.58763314,70.56035735,71.00323984,69.68353966,66.08163208,66.15984686,69.05139939,71.06786249,78.82055498,95.36581964,108.39193672,112.28284008,114.70448450,117.84021420,119.38696737,118.84350964,117.39754946,113.08651129,110.13104161,113.27157732,120.40910530,126.39266100,131.91339953,137.85586057,142.37705883,144.92116178,145.56869381,147.24153187,147.45934334,146.25675448,145.44551528,146.31351563,148.42082087,149.36350282,146.48680586,142.07493178,140.90623771,143.56106635,144.14898372,142.66299352,140.95813903,141.17053786,141.53951451,139.14854883,135.23804997,134.48338061,136.71936808,138.54582516,139.62921012,141.02536767,140.49812866,139.24078168,138.26438503,138.57068930,138.62152666,138.50870234,137.41155365,135.97961731,135.06526280,134.46190372,133.52095345,133.09572455,133.23189152,133.63246939,133.50266229,130.80587077,127.11202382,125.92084581,126.85009445,128.08160701,129.08238755,129.65058277,129.01249875,127.71839129,126.70673165,126.09980875,125.15384109,123.74130330,122.48700699,121.75324761,122.21750778,122.55379655,121.65351172,119.41379927,117.12048778,115.10997137,114.00760019,115.25836653,117.74888218,119.12668140,119.00332579,118.55798941,117.98272758,117.16413221,113.84171142,108.34531614,103.50543447,102.08396349,102.83997894,103.25088673 20070305,00:13:51,56.95127569,58.59614687,58.08814049,59.53956298,64.72000071,70.25214151,71.51167276,70.48359100,70.93850990,69.64010892,65.99211533,66.11536523,68.96928863,70.94260608,78.73841781,95.26893719,108.25935004,112.13998596,114.58193077,117.70451233,119.24975744,118.70456807,117.27695468,112.96645618,110.01924256,113.16768716,120.28201440,126.24453041,131.77505213,137.71931475,142.22137994,144.74958767,145.41066664,147.08176117,147.28325963,146.05577352,145.27226457,146.13357667,148.22775965,149.19112506,146.31157869,141.90471086,140.73231848,143.40228424,143.98555988,142.48988884,140.79523814,141.02543245,141.36315519,138.96833190,135.07407568,134.33069470,136.53674358,138.36089539,139.46643238,140.85070186,140.32715741,139.07091861,138.12090224,138.39985421,138.44022715,138.36260284,137.23940701,135.80244479,134.90887006,134.30648760,133.36597833,132.94337036,133.07721335,133.47808417,133.34927457,130.63327174,126.94354201,125.74675554,126.68638281,127.93576434,128.93641154,129.50033405,128.86342004,127.57482838,126.53297966,125.95115574,124.99923213,123.58962930,122.31697315,121.58663020,122.07652427,122.39310046,121.50254873,119.27948978,116.98340205,114.95547435,113.87598312,115.13535089,117.63658183,118.99792133,118.86789015,118.42110335,117.81382579,116.98474212,113.71590923,108.17823787,103.35192312,101.96403331,102.71814736,103.11257429 20070305,00:13:52,56.86890666,58.54289846,58.04953099,59.50031128,64.68179071,70.20533848,71.43571238,70.40682466,70.87377996,69.59667819,65.90259858,66.07088361,68.88717786,70.81734966,78.65628065,95.17205473,108.12676335,111.99713184,114.45937705,117.56881046,119.11254751,118.56562651,117.15635991,112.84640108,109.90744351,113.06379700,120.15492350,126.09639982,131.63670473,137.58276892,142.06570105,144.57801356,145.25263946,146.92199048,147.10717591,145.85479255,145.09901386,145.95363771,148.03469843,149.01874730,146.13635151,141.73448995,140.55839925,143.24350212,143.82213604,142.31678415,140.63233726,140.88032703,141.18679586,138.78811497,134.91010138,134.17800878,136.35411908,138.17596562,139.30365464,140.67603606,140.15618616,138.90105555,137.97741944,138.22901913,138.25892764,138.21650335,137.06726037,135.62527226,134.75247733,134.15107148,133.21100321,132.79101618,132.92253518,133.32369894,133.19588684,130.46067270,126.77506019,125.57266526,126.52267117,127.78992168,128.79043552,129.35008534,128.71434133,127.43126548,126.35922768,125.80250272,124.84462316,123.43795530,122.14693931,121.42001279,121.93554076,122.23240437,121.35158573,119.14518029,116.84631632,114.80097734,113.74436606,115.01233526,117.52428148,118.86916126,118.73245451,118.28421728,117.64492401,116.80535202,113.59010704,108.01115960,103.19841178,101.84410314,102.59631579,102.97426184 20070305,00:13:52,56.78653762,58.48965005,58.01092148,59.46105958,64.64358072,70.15853545,71.35975200,70.33005832,70.80905002,69.55324745,65.81308183,66.02640198,68.80506710,70.69209325,78.57414348,95.07517228,107.99417667,111.85427772,114.33682333,117.43310859,118.97533759,118.42668494,117.03576514,112.72634597,109.79564446,112.95990684,120.02783260,125.94826924,131.49835733,137.44622310,141.91002216,144.40643945,145.09461228,146.76221978,146.93109220,145.65381159,144.92576315,145.77369875,147.84163721,148.84636953,145.96112434,141.56426903,140.38448002,143.08472001,143.65871220,142.14367946,140.46943637,140.73522162,141.01043654,138.60789803,134.74612708,134.02532286,136.17149458,137.99103585,139.14087691,140.50137025,139.98521491,138.73119248,137.83393665,138.05818404,138.07762813,138.07040385,136.89511374,135.44809974,134.59608459,133.99565536,133.05602809,132.63866200,132.76785702,133.16931372,133.04249912,130.28807367,126.60657837,125.39857499,126.35895954,127.64407901,128.64445951,129.19983663,128.56526262,127.28770257,126.18547569,125.65384971,124.69001420,123.28628130,121.97690547,121.25339539,121.79455725,122.07170827,121.20062273,119.01087080,116.70923059,114.64648032,113.61274899,114.88931962,117.41198112,118.74040118,118.59701886,118.14733122,117.47602223,116.62596192,113.46430485,107.84408133,103.04490044,101.72417296,102.47448421,102.83594939 20070305,00:13:52,56.70416858,58.43640164,57.97231197,59.42180787,64.60537072,70.11173242,71.28379162,70.25329198,70.74432008,69.50981671,65.72356508,65.98192036,68.72295634,70.56683683,78.49200631,94.97828983,107.86158999,111.71142360,114.21426961,117.29740671,118.83812766,118.28774337,116.91517037,112.60629087,109.68384540,112.85601669,119.90074170,125.80013865,131.36000993,137.30967727,141.75434327,144.23486534,144.93658510,146.60244909,146.75500848,145.45283062,144.75251244,145.59375979,147.64857599,148.67399177,145.78589716,141.39404811,140.21056079,142.92593789,143.49528835,141.97057478,140.30653548,140.59011621,140.83407721,138.42768110,134.58215278,133.87263694,135.98887008,137.80610608,138.97809917,140.32670444,139.81424367,138.56132942,137.69045385,137.88734895,137.89632861,137.92430436,136.72296710,135.27092722,134.43969186,133.84023923,132.90105298,132.48630781,132.61317885,133.01492849,132.88911139,130.11547463,126.43809656,125.22448471,126.19524790,127.49823635,128.49848349,129.04958792,128.41618391,127.14413966,126.01172371,125.50519669,124.53540523,123.13460730,121.80687162,121.08677798,121.65357375,121.91101218,121.04965973,118.87656131,116.57214486,114.49198331,113.48113193,114.76630399,117.29968077,118.61164111,118.46158322,118.01044516,117.30712044,116.44657183,113.33850265,107.67700306,102.89138909,101.60424278,102.35265263,102.69763695 20070305,00:13:52,56.62179954,58.38315323,57.93370247,59.38255617,64.56716073,70.06492939,71.20783124,70.17652564,70.67959014,69.46638598,65.63404833,65.93743873,68.64084557,70.44158042,78.40986914,94.88140737,107.72900331,111.56856948,114.09171589,117.16170484,118.70091773,118.14880180,116.79457559,112.48623576,109.57204635,112.75212653,119.77365080,125.65200806,131.22166253,137.17313145,141.59866437,144.06329123,144.77855792,146.44267839,146.57892477,145.25184966,144.57926173,145.41382083,147.45551477,148.50161401,145.61066999,141.22382720,140.03664155,142.76715578,143.33186451,141.79747009,140.14363460,140.44501079,140.65771789,138.24746417,134.41817849,133.71995103,135.80624558,137.62117631,138.81532144,140.15203864,139.64327242,138.39146636,137.54697105,137.71651386,137.71502910,137.77820486,136.55082047,135.09375470,134.28329912,133.68482311,132.74607786,132.33395363,132.45850068,132.86054327,132.73572366,129.94287560,126.26961474,125.05039444,126.03153626,127.35239368,128.35250748,128.89933920,128.26710519,127.00057676,125.83797172,125.35654368,124.38079627,122.98293330,121.63683778,120.92016057,121.51259024,121.75031609,120.89869674,118.74225182,116.43505913,114.33748629,113.34951486,114.64328835,117.18738042,118.48288104,118.32614758,117.87355910,117.13821866,116.26718173,113.21270046,107.50992479,102.73787775,101.48431260,102.23082105,102.55932450 20070305,00:13:52,56.59301015,58.37202317,57.89017225,59.33519136,64.48484936,70.03047733,71.20057238,70.11973471,70.64313587,69.38188421,65.59874393,65.91082386,68.61578610,70.41228364,78.32473398,94.82980440,107.61683749,111.50710985,113.97864887,117.10200334,118.58862382,118.06094196,116.70807932,112.40256395,109.49944550,112.62255472,119.66410653,125.52476758,131.08999442,137.00538457,141.45430957,143.89464843,144.63954888,146.27620439,146.40199596,145.11396449,144.40940055,145.28537124,147.30344302,148.34468128,145.50222828,141.08798697,139.89710729,142.58484941,143.20665123,141.65782759,140.02392658,140.27548386,140.53907646,138.10019152,134.24258053,133.56376619,135.63129914,137.48771275,138.69896932,139.99291161,139.50767117,138.28543102,137.40336829,137.58898682,137.60426024,137.63011112,136.40229119,134.94714890,134.14535582,133.56734315,132.62409279,132.18142165,132.33369863,132.71683689,132.60551163,129.85069393,126.17872835,124.98469254,125.90276351,127.22601956,128.22704292,128.76701238,128.10451681,126.87533296,125.72289255,125.19816682,124.22526335,122.87281462,121.48935481,120.81867535,121.40178685,121.65085964,120.74836052,118.63605975,116.29518928,114.20524714,113.22197004,114.51724993,117.08207135,118.35287329,118.15960467,117.73109084,117.04726194,116.17039340,113.08712444,107.45090537,102.63407823,101.38413517,102.07589701,102.43297619 20070305,00:13:52,56.57978651,58.37313004,57.84520904,59.28546568,64.38971788,69.99961135,71.21327463,70.06874352,70.61489456,69.28544266,65.57918864,65.88939830,68.60730136,70.41086636,78.23872135,94.79135380,107.51059670,111.46929531,113.86832981,117.06437977,118.48356100,117.98791766,116.63148410,112.32945727,109.43822850,112.48551124,119.55965235,125.40358732,130.96025715,136.82855945,141.31323423,143.72684470,144.50605527,146.10777024,146.22480835,144.99440188,144.24051150,145.17187258,147.16326963,148.19222445,145.41318340,140.96212610,139.76755334,142.39569426,143.09253089,141.52789728,139.91675956,140.09884839,140.43719644,137.96248001,134.06359209,133.40655302,135.45857051,137.36919302,138.59609776,139.83828754,139.38233675,138.19793329,137.25971990,137.47403364,137.51397622,137.48142685,136.26061296,134.80941348,134.01276279,133.46087698,132.51168405,132.02882658,132.21756792,132.57622255,132.48202368,129.78187113,126.11038099,124.95047867,125.78413283,127.10529269,128.10752870,128.63988296,127.93799092,126.75540252,125.62485253,125.03695277,124.06945031,122.77476186,121.34841308,120.73610710,121.29974419,121.56918932,120.59819516,118.53802941,116.15450002,114.07946523,113.09559887,114.39032376,116.97878576,118.22249329,117.98401086,117.58698997,116.97894584,116.09759830,112.96160472,107.42327873,102.54471503,101.28968953,101.91134613,102.31009467 20070305,00:13:52,56.56679060,58.34855012,57.82027102,59.25345889,64.33575992,69.96336973,71.19762228,70.03599682,70.57926172,69.22757566,65.53772023,65.85046264,68.56290839,70.34863863,78.16846535,94.72666760,107.43360554,111.42812799,113.77943869,117.00076839,118.38731019,117.91677462,116.55916512,112.24512756,109.33596347,112.37068419,119.45237331,125.28534565,130.83566788,136.68799207,141.18297983,143.58857183,144.36483819,145.95796622,146.07942993,144.88318757,144.09542388,145.05412861,147.03914114,148.03239446,145.29008001,140.83676949,139.65385548,142.24252859,142.95885823,141.38316124,139.78930294,139.95390287,140.32670471,137.84491137,133.94612538,133.25621125,135.32568450,137.27447613,138.49451583,139.71920822,139.26931894,138.08322240,137.13385598,137.36443763,137.41602136,137.34388031,136.13293500,134.67903280,133.88440526,133.33405079,132.38473169,131.88798396,132.08984740,132.43179853,132.37901703,129.67537627,126.00960586,124.86150969,125.68690425,126.97901909,127.99585207,128.52014803,127.80715959,126.63461064,125.50937838,124.90696322,123.95169948,122.67238297,121.22410669,120.66229804,121.18082170,121.47966917,120.49035792,118.42676547,116.04359227,113.96665326,112.97307306,114.27505867,116.87268340,118.09854532,117.84277300,117.47298656,116.91217896,116.02652753,112.85562413,107.34201032,102.46152852,101.21603044,101.76615076,102.18586331 20070305,00:13:53,56.55414720,58.28403657,57.82645978,59.24899281,64.34580095,69.91876731,71.13789016,70.03160781,70.53213443,69.22966699,65.46218248,65.78430257,68.46269001,70.19187231,78.12269525,94.62118998,107.40207469,111.38174390,113.72384747,116.89675093,118.30474667,117.84854776,116.49348522,112.14334153,109.16987635,112.29037977,119.34069047,125.17165830,130.71906677,136.60377187,141.06953168,143.49618932,144.21159834,145.83710574,145.98348276,144.78493795,143.98731930,144.92977148,146.93994039,147.86108407,145.11401750,140.71218218,139.56479305,142.14529162,142.79477544,141.21539247,139.63029077,139.85820327,140.20281297,137.75864163,133.92428204,133.11653374,135.25471934,137.21675030,138.39492685,139.65537020,139.17543445,137.92619461,137.03562377,137.26315672,137.30613059,137.22363163,136.02700592,134.56007006,133.76261700,133.17555969,132.23515613,131.76539440,131.94409535,132.28143543,132.30783708,129.51030685,125.85840921,124.68741221,125.62293445,126.84410825,127.89634615,128.41189408,127.73180111,126.51246559,125.36678902,124.82549777,123.89310357,122.56326708,121.12564586,120.60209675,121.03564523,121.37793585,120.44830822,118.29491660,115.97896771,113.87399021,112.85651065,114.17790757,116.76218996,117.98458167,117.75492588,117.40575710,116.84781260,115.95812901,112.78000528,107.17734499,102.38793417,101.17467600,101.65102709,102.05951909 20070305,00:13:53,56.53421097,58.22060878,57.82834757,59.23891232,64.35216332,69.87725636,71.08000745,70.02099733,70.48617852,69.23082231,65.39516709,65.72004914,68.36794912,70.04924672,78.08080434,94.52301671,107.36887989,111.33432042,113.66735583,116.79329174,118.22611460,117.78031340,116.42826532,112.04526275,109.01611263,112.21355100,119.23259280,125.06390440,130.60855528,136.52178012,140.96109921,143.40726709,144.06911131,145.72168929,145.89162600,144.68908911,143.88434296,144.81092869,146.84454348,147.70130471,144.94662438,140.59086072,139.47473920,142.04742165,142.64422678,141.05819483,139.48247887,139.76639647,140.08631374,137.67656602,133.89614035,132.98663130,135.18418477,137.15468772,138.29626335,139.59065600,139.08232629,137.77736238,136.94104364,137.16235679,137.20141585,137.10988231,135.92605233,134.44810908,133.64573865,133.02646453,132.09592967,131.64806022,131.80476222,132.14054987,132.23620574,129.35715349,125.72106872,124.52553741,125.55969174,126.71714406,127.80038724,128.30942648,127.65583331,126.40090774,125.23287987,124.74347382,123.83199720,122.45778467,121.03266734,120.53844191,120.89693635,121.27608087,120.40354174,118.16869993,115.91112648,113.78468785,112.75075062,114.08509218,116.66223537,117.87711993,117.66957394,117.34064326,116.78270252,115.88729192,112.70797291,107.02419078,102.31902904,101.13129999,101.54783866,101.94197436 20070305,00:13:53,56.43315290,58.16925831,57.78239344,59.16637978,64.31760598,69.87013345,71.04269667,69.94118211,70.45325260,69.22156601,65.42295017,65.67700417,68.33413710,70.06391582,78.08206389,94.50609351,107.31717603,111.27533527,113.60084830,116.69604265,118.19121401,117.71199562,116.36816236,111.98842161,108.99942845,112.17538384,119.16437470,125.02215136,130.56578181,136.46457672,140.90845874,143.35683547,144.04623348,145.66682973,145.84526914,144.61994536,143.83841082,144.75342471,146.79145882,147.66979103,144.87566549,140.50586709,139.37365729,141.94251045,142.64422520,141.01858548,139.45925337,139.71789136,140.05204516,137.64114389,133.79793887,132.96546209,135.11843980,137.04438506,138.20789454,139.51619557,138.99785364,137.71969359,136.88708736,137.06690717,137.15427677,137.06842874,135.88044369,134.41403238,133.58347589,132.98188543,132.07182166,131.58918434,131.73683003,132.10508794,132.15955331,129.33654863,125.73785756,124.49962190,125.50453692,126.67857472,127.74388347,128.27132339,127.57308779,126.40711690,125.19552529,124.65523733,123.74296561,122.39271922,121.00067140,120.43637141,120.83016987,121.17287251,120.32855519,118.10513319,115.80750464,113.73276823,112.76515096,114.04050519,116.67950991,117.84198229,117.61197723,117.29906243,116.70931968,115.78932933,112.67583479,106.99908087,102.30228466,101.06543696,101.57741214,101.92231080 20070305,00:13:53,56.33209483,58.11790785,57.73643932,59.09384723,64.28304863,69.86301053,71.00538589,69.86136689,70.42032669,69.21230970,65.45073326,65.63395920,68.30032509,70.07858492,78.08332344,94.48917031,107.26547216,111.21635012,113.53434077,116.59879355,118.15631343,117.64367783,116.30805939,111.93158048,108.98274428,112.13721669,119.09615660,124.98039832,130.52300834,136.40737331,140.85581828,143.30640385,144.02335565,145.61197016,145.79891227,144.55080160,143.79247868,144.69592074,146.73837416,147.63827734,144.80470660,140.42087345,139.27257537,141.83759925,142.64422363,140.97897613,139.43602786,139.66938626,140.01777658,137.60572176,133.69973740,132.94429288,135.05269484,136.93408240,138.11952573,139.44173515,138.91338098,137.66202480,136.83313107,136.97145755,137.10713769,137.02697518,135.83483506,134.37995568,133.52121314,132.93730632,132.04771364,131.53030847,131.66889784,132.06962601,132.08290088,129.31594377,125.75464641,124.47370639,125.44938211,126.64000538,127.68737969,128.23322030,127.49034228,126.41332607,125.15817072,124.56700083,123.65393403,122.32765378,120.96867546,120.33430092,120.76340339,121.06966414,120.25356864,118.04156645,115.70388279,113.68084861,112.77955131,113.99591821,116.69678446,117.80684465,117.55438052,117.25748161,116.63593685,115.69136674,112.64369667,106.97397096,102.28554027,100.99957394,101.60698562,101.90264725 20070305,00:13:53,56.36671770,58.14266890,57.75670774,59.07343870,64.29887070,69.87459306,70.93144989,69.82302816,70.41595577,69.15832620,65.46690841,65.65327450,68.29940116,70.07142715,78.11990020,94.49661261,107.25441561,111.18834800,113.52685095,116.55584566,118.12037902,117.64575255,116.28755391,111.89105326,109.01328987,112.14485775,119.09580895,124.96043086,130.52747219,136.39280965,140.86060927,143.29128503,144.00565080,145.58921994,145.74308726,144.54082314,143.80835406,144.67838202,146.75210057,147.64762578,144.78530098,140.40228083,139.26992754,141.79696928,142.62688048,140.96786280,139.43426329,139.64511914,139.97927884,137.58910842,133.67041484,132.92915168,135.04290419,136.95093227,138.11989549,139.40548003,138.87071467,137.63489345,136.82486561,136.94386973,137.12299856,137.04227483,135.81831406,134.37363829,133.52785290,132.94483860,132.04009886,131.53532859,131.69650697,132.05745261,132.04784066,129.33952113,125.72837975,124.46525290,125.42933190,126.63132827,127.64009451,128.18600132,127.46498311,126.39368242,125.15885138,124.57293203,123.66832845,122.31838520,120.96087644,120.35164085,120.75130420,121.06091370,120.19528519,118.04846078,115.72761138,113.68434303,112.78495713,113.98872504,116.67120324,117.77671184,117.58109420,117.25275803,116.60450854,115.65978929,112.62885807,106.98570147,102.23733901,100.98343583,101.61082289,101.87552785 20070305,00:13:53,56.45977209,58.20020766,57.80549517,59.07547757,64.33638886,69.89423116,70.84174110,69.80255146,70.42388216,69.08508075,65.47808455,65.69944550,68.31264059,70.05486955,78.17168644,94.51454800,107.26086398,111.17368886,113.54477732,116.53628279,118.08399939,117.67814206,116.28410124,111.85755170,109.06417514,112.17222629,119.12468996,124.94984544,130.55227897,136.39660896,140.89013333,143.29137380,143.99017372,145.58029775,145.68318475,144.55632443,143.85084708,144.67805448,146.79459941,147.67457165,144.78809696,140.41228406,139.30967072,141.78402225,142.60206912,140.96902139,139.44174096,139.63129021,139.93895980,137.58059516,133.67075525,132.91660647,135.05721048,137.02254085,138.15848086,139.38567817,138.84605241,137.62091316,136.83627708,136.94550686,137.16599059,137.08201547,135.81431976,134.37927555,133.56416579,132.97481284,132.03958695,131.56786578,131.76526135,132.05530851,132.03069228,129.38212573,125.68357109,124.46431950,125.42439962,126.63552436,127.59677934,128.13485655,127.46433759,126.36290516,125.17591207,124.61941689,123.72726369,122.33314573,120.96349791,120.42040535,120.76274769,121.09284192,120.14419499,118.08569944,115.80618393,113.71170172,112.78648942,113.99763566,116.62716603,117.74873437,117.64411647,117.26390716,116.59114810,115.65680084,112.62146959,107.01329744,102.17559072,100.98871195,101.60357676,101.84519756 20070305,00:13:53,56.52223265,58.24128074,57.83298566,59.08450116,64.36154323,69.91917691,70.81109907,69.81386377,70.44011186,69.05332669,65.49175716,65.74097578,68.33141347,70.05482581,78.20480700,94.54267188,107.28854573,111.18482319,113.57344303,116.54842155,118.08586322,117.71356415,116.30180044,111.86626594,109.11545059,112.20764989,119.16173928,124.97231788,130.58167213,136.42961607,140.93387694,143.31730629,144.01088654,145.60961465,145.68156903,144.59106536,143.90416070,144.70670422,146.84186380,147.71141262,144.81663601,140.44647035,139.35708127,141.81158842,142.61279305,140.99060976,139.46638512,139.64817922,139.94242051,137.60101696,133.69973282,132.93883341,135.09315656,137.09219439,138.21423209,139.40667024,138.86282882,137.64004573,136.86904334,136.97228576,137.21579901,137.13347412,135.83820779,134.40889713,133.61103888,133.02058075,132.05858922,131.60976929,131.83323895,132.08613855,132.05317263,129.42999360,125.68523561,124.48895295,125.44334012,126.66148391,127.59887340,128.12643279,127.49165839,126.36878176,125.21300048,124.68060710,123.79118994,122.37217828,120.98912445,120.48421987,120.79774056,121.13423923,120.14486993,118.12338142,115.88424132,113.74385336,112.81138381,114.02455177,116.62686176,117.75449230,117.69765705,117.29975550,116.62258128,115.68540656,112.64200357,107.05746532,102.15531199,101.01761936,101.60918321,101.84582362 20070305,00:13:54,56.53684274,58.25659913,57.82716962,59.10444479,64.36735997,69.95241724,70.87282351,69.87488128,70.46932201,69.08645734,65.50933080,65.77524154,68.35883518,70.08060420,78.20873434,94.58672175,107.34942405,111.23628771,113.61889595,116.61012868,118.14752665,117.75372136,116.35257067,111.94098983,109.16732629,112.25566211,119.21155396,125.04647738,130.61823120,136.50828805,140.99984675,143.38364470,144.08818423,145.69871905,145.77109456,144.65588396,143.97438386,144.78065921,146.89657084,147.76371915,144.88542307,140.51846428,139.41647188,141.90249831,142.67908019,141.04413930,139.51786719,139.71309754,140.01433738,137.66667954,133.77348373,133.01542807,135.16293310,137.15877755,138.29681428,139.49144628,138.94439814,137.71095201,136.93519501,137.03837281,137.27625642,137.20324592,135.90568983,134.47601644,133.67441559,133.09103588,132.10810148,131.66631054,131.89998887,132.16852316,132.13761470,129.48608226,125.75956829,124.55355965,125.49960602,126.72146923,127.67197182,128.18481198,127.56270390,126.43197155,125.28139840,124.76477980,123.86290818,122.44915662,121.05071827,120.54028206,120.86955005,121.19043507,120.22648804,118.16174935,115.96147817,113.78349340,112.87280390,114.07961726,116.69494118,117.81299995,117.73636116,117.37421821,116.72405058,115.76340946,112.70619496,107.12753762,102.19988162,101.08347265,101.63488570,101.89485490 20070305,00:13:54,56.55145283,58.27191752,57.82135359,59.12438843,64.37317670,69.98565758,70.93454794,69.93589878,70.49853216,69.11958799,65.52690444,65.80950731,68.38625689,70.10638258,78.21266168,94.63077161,107.41030236,111.28775224,113.66434888,116.67183582,118.20919007,117.79387857,116.40334090,112.01571372,109.21920199,112.30367433,119.26136864,125.12063689,130.65479027,136.58696002,141.06581656,143.44998311,144.16548192,145.78782345,145.86062010,144.72070256,144.04460702,144.85461419,146.95127788,147.81602567,144.95421013,140.59045821,139.47586249,141.99340821,142.74536734,141.09766884,139.56934927,139.77801586,140.08625426,137.73234213,133.84723464,133.09202272,135.23270964,137.22536071,138.37939646,139.57622233,139.02596747,137.78185830,137.00134669,137.10445987,137.33671383,137.27301772,135.97317187,134.54313575,133.73779230,133.16149100,132.15761373,131.72285180,131.96673879,132.25090778,132.22205676,129.54217092,125.83390097,124.61816635,125.55587192,126.78145455,127.74507025,128.24319117,127.63374941,126.49516134,125.34979632,124.84895249,123.93462642,122.52613495,121.11231210,120.59634425,120.94135954,121.24663091,120.30810615,118.20011729,116.03871503,113.82313344,112.93422398,114.13468274,116.76302061,117.87150760,117.77506526,117.44868093,116.82551989,115.84141235,112.77038636,107.19760992,102.24445124,101.14932594,101.66058818,101.94388618 20070305,00:13:54,56.56606292,58.28723591,57.81553755,59.14433206,64.37899344,70.01889791,70.99627237,69.99691628,70.52774231,69.15271864,65.54447807,65.84377308,68.41367860,70.13216097,78.21658902,94.67482148,107.47118068,111.33921677,113.70980180,116.73354296,118.27085350,117.83403579,116.45411113,112.09043762,109.27107769,112.35168655,119.31118333,125.19479639,130.69134934,136.66563199,141.13178637,143.51632152,144.24277961,145.87692784,145.95014564,144.78552117,144.11483019,144.92856918,147.00598492,147.86833220,145.02299719,140.66245214,139.53525310,142.08431811,142.81165448,141.15119839,139.62083134,139.84293419,140.15817113,137.79800472,133.92098555,133.16861737,135.30248619,137.29194387,138.46197865,139.66099837,139.10753680,137.85276458,137.06749837,137.17054693,137.39717124,137.34278953,136.04065392,134.61025506,133.80116901,133.23194612,132.20712599,131.77939306,132.03348872,132.33329239,132.30649882,129.59825958,125.90823365,124.68277305,125.61213781,126.84143987,127.81816868,128.30157035,127.70479493,126.55835114,125.41819424,124.93312519,124.00634466,122.60311328,121.17390592,120.65240643,121.01316904,121.30282675,120.38972426,118.23848522,116.11595189,113.86277348,112.99564406,114.18974822,116.83110003,117.93001525,117.81376937,117.52314365,116.92698919,115.91941524,112.83457775,107.26768222,102.28902087,101.21517923,101.68629067,101.99291747 20070305,00:13:54,56.58067301,58.30255430,57.80972152,59.16427569,64.38481018,70.05213825,71.05799681,70.05793379,70.55695247,69.18584929,65.56205171,65.87803884,68.44110031,70.15793935,78.22051636,94.71887135,107.53205899,111.39068130,113.75525472,116.79525010,118.33251692,117.87419300,116.50488136,112.16516151,109.32295340,112.39969877,119.36099801,125.26895590,130.72790841,136.74430397,141.19775618,143.58265993,144.32007730,145.96603224,146.03967118,144.85033977,144.18505335,145.00252416,147.06069196,147.92063872,145.09178425,140.73444607,139.59464371,142.17522800,142.87794162,141.20472793,139.67231341,139.90785251,140.23008800,137.86366730,133.99473646,133.24521202,135.37226273,137.35852703,138.54456083,139.74577442,139.18910613,137.92367087,137.13365005,137.23663399,137.45762864,137.41256133,136.10813596,134.67737437,133.86454572,133.30240124,132.25663824,131.83593431,132.10023864,132.41567700,132.39094089,129.65434824,125.98256633,124.74737975,125.66840371,126.90142519,127.89126710,128.35994954,127.77584044,126.62154093,125.48659217,125.01729788,124.07806290,122.68009161,121.23549975,120.70846862,121.08497853,121.35902258,120.47134237,118.27685315,116.19318874,113.90241351,113.05706414,114.24481371,116.89917945,117.98852290,117.85247348,117.59760637,117.02845849,115.99741814,112.89876914,107.33775451,102.33359049,101.28103252,101.71199316,102.04194875 20070305,00:13:54,56.59528309,58.31787270,57.80390548,59.18421932,64.39062692,70.08537858,71.11972124,70.11895129,70.58616262,69.21897994,65.57962534,65.91230461,68.46852202,70.18371773,78.22444369,94.76292121,107.59293731,111.44214583,113.80070765,116.85695723,118.39418035,117.91435021,116.55565159,112.23988541,109.37482910,112.44771099,119.41081269,125.34311540,130.76446748,136.82297594,141.26372599,143.64899834,144.39737499,146.05513664,146.12919672,144.91515837,144.25527651,145.07647914,147.11539900,147.97294524,145.16057131,140.80644000,139.65403432,142.26613790,142.94422877,141.25825748,139.72379549,139.97277083,140.30200488,137.92932989,134.06848738,133.32180667,135.44203927,137.42511019,138.62714301,139.83055046,139.27067545,137.99457715,137.19980173,137.30272105,137.51808605,137.48233313,136.17561801,134.74449368,133.92792242,133.37285636,132.30615050,131.89247557,132.16698856,132.49806162,132.47538295,129.71043689,126.05689900,124.81198645,125.72466961,126.96141051,127.96436553,128.41832873,127.84688595,126.68473073,125.55499009,125.10147058,124.14978115,122.75706994,121.29709357,120.76453081,121.15678802,121.41521842,120.55296048,118.31522108,116.27042560,113.94205355,113.11848422,114.29987919,116.96725888,118.04703055,117.89117759,117.67206908,117.12992780,116.07542103,112.96296054,107.40782681,102.37816012,101.34688581,101.73769565,102.09098003 20070305,00:13:54,56.63489426,58.34958115,57.81852641,59.21453959,64.40726446,70.12078698,71.16815520,70.16763144,70.61803147,69.26695663,65.60873925,65.94012857,68.49560422,70.22305516,78.24760057,94.78504329,107.65401999,111.51549646,113.85329494,116.92533174,118.46156800,117.96299341,116.61546101,112.30803860,109.41817101,112.50130565,119.47571962,125.42104793,130.82929526,136.89846250,141.34182888,143.73403588,144.48181653,146.14523786,146.22507676,144.99951849,144.32531139,145.16323006,147.18461081,148.04958831,145.22807957,140.89408023,139.72863562,142.36325493,143.03024041,141.34791782,139.79845331,140.05274155,140.39439464,138.01132548,134.15020489,133.40252980,135.52604866,137.50705224,138.71801497,139.92394808,139.36074722,138.07568501,137.27502720,137.37945208,137.58574766,137.56008715,136.25644098,134.81782354,134.00424277,133.44314220,132.37018056,131.95723055,132.23927933,132.57625276,132.55994344,129.78828803,126.14107170,124.88943615,125.80792856,127.03396850,128.05293571,128.49241094,127.93716879,126.75750061,125.64421322,125.17305829,124.23804439,122.84149559,121.37404885,120.84399581,121.24093669,121.49113290,120.63999401,118.37921898,116.34828266,114.01053348,113.19308792,114.35896233,117.02853570,118.11752353,117.95635268,117.73010366,117.22228189,116.15849829,113.02402774,107.47524999,102.43731579,101.40940215,101.79322440,102.14482057 20070305,00:13:54,56.73802277,58.42292993,57.88506915,59.27122257,64.45139316,70.16170351,71.18282360,70.18496749,70.65665496,69.35265090,65.66717219,65.95158659,68.52182386,70.29684047,78.31961170,94.75145598,107.71562188,111.64445056,113.92400770,117.01064525,118.54349856,118.03319596,116.69823525,112.35949838,109.43983213,112.56908299,119.57896964,125.50856615,130.96594206,136.96585627,141.45075690,143.86658012,144.58440764,146.23787163,146.33710097,145.13352545,144.39486790,145.28249012,147.29067320,148.18806039,145.29233895,141.02147118,139.84188098,142.47614172,143.16636380,141.52937150,139.93199105,140.17095412,140.53879747,138.13481644,134.25216221,133.49374166,135.64621777,137.62801485,138.82994778,140.03924953,139.47242014,138.18271082,137.37330540,137.48322505,137.67171212,137.65812066,136.37115768,134.90693181,134.11344750,133.51299796,132.47109431,132.04285321,132.32564707,132.64379006,132.64480481,129.92142855,126.25024377,124.99951456,125.95976564,127.13846840,128.18081317,128.60638802,128.07632567,126.85460951,125.78634456,125.21267281,124.36834160,122.94484177,121.49003121,120.98291765,121.35643410,121.61714424,120.74078586,118.50833194,116.42771541,114.15228357,113.30118568,114.42825264,117.07252995,118.21846624,118.08877952,117.74640116,117.29147803,116.25446739,113.07715765,107.53594287,102.53352853,101.46344071,101.92452925,102.21087941 20070305,00:13:54,56.84115900,58.49628421,57.95161688,59.32790979,64.49552517,70.20262311,71.19749310,70.20230485,70.69528135,69.43835159,65.72560950,65.96304547,68.54804546,70.37063130,78.39162822,94.71786616,107.77722838,111.77341432,113.99472575,117.09596515,118.62543525,118.10340378,116.78101569,112.41096202,109.46149487,112.63686541,119.68222739,125.59609092,131.10259910,137.03325508,141.55969307,143.99913430,144.68700643,146.33051233,146.44913357,145.26754245,144.46442963,145.40175912,147.39674353,148.32654284,145.35660315,141.14887167,139.95513482,142.58903696,143.30249738,141.71083876,140.06553880,140.28917555,140.68321112,138.25831666,134.35412716,133.58496036,135.76639589,137.74898651,138.94188898,140.15455962,139.58410142,138.28974464,137.47159096,137.58700579,137.75768303,137.75616150,136.48588297,134.99604675,134.22266041,133.58285894,132.57201562,132.12848227,132.41202128,132.71133241,132.72967253,130.05457904,126.35942401,125.10960123,126.11161409,127.24297613,128.30870021,128.72037363,128.21549297,126.95172568,125.92848655,125.25229029,124.49864858,123.04819569,121.60602225,121.12184990,121.47194016,121.74316502,120.84158527,118.63745458,116.50715410,114.29404428,113.40929154,114.49754815,117.11652750,118.31941651,118.22121628,117.76269988,117.36067935,116.35044369,113.13029155,107.59664029,102.62974847,101.51748332,102.05584395,102.27694320 20070305,00:13:55,56.96974294,58.53550134,57.99623018,59.35964460,64.53192953,70.26534900,71.25622366,70.26786415,70.69227126,69.49286741,65.76989963,66.02020858,68.59359462,70.43443138,78.45536393,94.85012000,107.87250913,111.88603486,114.09747149,117.25693561,118.69080196,118.26992489,116.89748136,112.52384620,109.56419357,112.73911162,119.74416618,125.70576054,131.24784678,137.18857325,141.68568643,144.12749388,144.85441659,146.47851908,146.60498532,145.43319436,144.62032778,145.56973011,147.54168943,148.52331074,145.49621733,141.28530127,140.09683356,142.77294109,143.46243413,141.85692846,140.25873654,140.47449125,140.85347021,138.41055178,134.51919118,133.68543247,135.87075513,137.87420859,139.08134491,140.29904624,139.74451699,138.46616580,137.61100226,137.68815003,137.91670607,137.87477130,136.59817759,135.12020840,134.40104643,133.73008048,132.76306075,132.32214364,132.55552834,132.84586560,132.88041323,130.20473979,126.50447227,125.25608214,126.25119317,127.40208879,128.45140229,128.87972131,128.39010600,127.09353901,126.03145697,125.38819136,124.64652267,123.13531349,121.73583214,121.25320585,121.55380735,121.86313917,120.95879209,118.78297708,116.58580352,114.41447337,113.51177815,114.58129565,117.19788659,118.43939123,118.34268305,117.86037160,117.42851731,116.46445202,113.26227632,107.68571011,102.74534546,101.68455676,102.20069398,102.36389279 20070305,00:13:55,57.10680864,58.56334581,58.03353658,59.38306667,64.56576013,70.33534177,71.32963575,70.34949145,70.67538884,69.53699457,65.80947736,66.09260063,68.64558439,70.49490438,78.51634226,95.03763214,107.97901168,111.99321307,114.21089062,117.44311498,118.75064960,118.46853936,117.02517301,112.65719700,109.69389401,112.85284286,119.79234005,125.82281102,131.39596027,137.37318785,141.81736597,144.25445914,145.04342448,146.64497611,146.77544042,145.60939037,144.80499498,145.75393158,147.69959133,148.73950282,145.66093974,141.42474256,140.24801298,142.98050820,143.63030550,141.99123487,140.47181301,140.68216572,141.03234461,138.57236447,134.70528237,133.78899010,135.96984652,138.00084992,139.22997154,140.45325737,139.92117362,138.66570949,137.76411912,137.78841839,138.10007224,138.00023712,136.70966516,135.25604985,134.60248366,133.90308030,132.98413767,132.55180351,132.71807423,133.00272182,133.05310494,130.36057169,126.66147447,125.41469236,126.38668790,127.57939843,128.59904394,129.05418649,128.57653302,127.25024786,126.12137897,125.55617511,124.80025339,123.21702399,121.87024937,121.38204084,121.62446894,121.98110173,121.08146838,118.93396724,116.66419193,114.52779829,113.61239512,114.66986029,117.29169565,118.56570740,118.46049792,117.98515723,117.49590272,116.58447103,113.42053555,107.78423514,102.86740128,101.88929343,102.35005726,102.45780317 20070305,00:13:55,57.14925178,58.59751392,58.06906550,59.43930189,64.67600441,70.37375065,71.38796074,70.43912494,70.76082587,69.57209345,65.81736860,66.17190408,68.67788034,70.54350064,78.61213933,95.12643381,108.05337608,112.06942613,114.31110147,117.54194581,118.83305056,118.59611598,117.14771368,112.74816647,109.81293383,112.95026517,119.89121529,125.95288097,131.53204907,137.49767768,141.95574834,144.38289039,145.17079868,146.77794668,146.90804747,145.74335926,144.94689549,145.87242301,147.82257062,148.89241878,145.83300831,141.55090663,140.39293415,143.13678734,143.76819751,142.12107257,140.61034666,140.82070326,141.17671090,138.74166278,134.88101003,133.92481621,136.12691979,138.13610070,139.35261866,140.58116000,140.04926735,138.79092347,137.90984912,137.95748117,138.25409674,138.15257132,136.83503821,135.40227116,134.74519311,134.03253145,133.12746517,132.71771420,132.85750904,133.14804086,133.18124090,130.47599825,126.80150528,125.55280930,126.51417943,127.70968562,128.72434550,129.19588519,128.73925560,127.39661281,126.23004697,125.71048684,124.89598923,123.32684136,121.99817882,121.50979503,121.71243408,122.10150286,121.18088194,119.05868853,116.78449474,114.65124180,113.74921948,114.81885667,117.42519082,118.70133149,118.61536246,118.09649886,117.59678534,116.67881564,113.55254191,107.89778914,102.96196668,101.97562341,102.40108031,102.57595677 20070305,00:13:55,57.14392494,58.63487451,58.10369706,59.51210276,64.82482596,70.39621446,71.43866904,70.53280034,70.89791866,69.60263444,65.80926297,66.25469675,68.70023391,70.58610094,78.72551457,95.16540170,108.11151559,112.13000649,114.40464415,117.59667891,118.92683753,118.68782928,117.26765387,112.81773981,109.92659165,113.03945396,120.01568702,126.08952377,131.66206725,137.59181364,142.09751460,144.51206175,145.26705725,146.89401168,147.02154700,145.85600988,145.06720532,145.95774086,147.92791930,149.01338991,146.00878558,141.67036772,140.53469586,143.26717386,143.89095450,142.24865426,140.71124754,140.92433717,141.30365586,138.91474019,135.05150570,134.07693298,136.31326507,138.27569793,139.46215007,140.69578084,140.15284420,138.87861225,138.05184988,138.16127468,138.39330816,138.31846996,136.96742132,135.55373273,134.85825397,134.13999713,133.23154105,132.85144125,132.98527627,133.28753537,133.28688297,130.57102626,126.93296812,125.68058025,126.63763058,127.81623364,128.83836872,129.32104181,128.89001104,127.53775567,126.34817884,125.85789628,124.96244648,123.45084844,122.12283294,121.63700359,121.80913490,122.22313509,121.26855137,119.17014804,116.92595794,114.77979366,113.90432306,114.99836190,117.57872142,118.84165464,118.78893143,118.20105331,117.71457894,116.76019860,113.67129458,108.01893049,103.04265360,102.00217603,102.40245652,102.70634949 20070305,00:13:55,57.13222028,58.65208254,58.13730473,59.57669355,64.94383697,70.42739785,71.50355781,70.61234424,71.00914388,69.64697893,65.82699471,66.31525493,68.74061255,70.65099368,78.82835440,95.21335489,108.18233669,112.19739201,114.50376436,117.65801631,119.03478354,118.77873844,117.36883041,112.89636699,110.03199478,113.12987062,120.13997862,126.21796342,131.78180049,137.69451055,142.23716180,144.65129914,145.37489471,147.00940434,147.14671572,145.97340107,145.18768662,146.06419289,148.04970021,149.13938532,146.17495241,141.79626126,140.67588305,143.39768728,144.01497401,142.39104502,140.82444939,141.03242027,141.42155331,139.07063258,135.20540882,134.22817144,136.48293868,138.41311391,139.56446743,140.81488194,140.26768844,138.98564404,138.19160727,138.34890723,138.53243021,138.47338516,137.10651463,135.71121489,134.97038131,134.24947494,133.34413351,132.97262028,133.10457383,133.42300873,133.40082927,130.67290372,127.06165219,125.80587884,126.75814409,127.92888202,128.96211755,129.45158405,129.02784351,127.67344543,126.47710198,125.99557705,125.04934401,123.57948322,122.24245252,121.76935293,121.92463124,122.34386048,121.37519531,119.26939460,117.05779083,114.90194624,114.05930085,115.15802713,117.72390232,118.98124020,118.94587640,118.31011145,117.84660899,116.85610645,113.78690556,108.15076180,103.14696386,102.05341972,102.44409565,102.84425580 20070305,00:13:55,57.09602648,58.59190997,58.16698095,59.60975980,64.94838328,70.49206215,71.62289584,70.63762687,71.02104438,69.74432532,65.94393516,66.29043850,68.85020277,70.80148359,78.89074104,95.29580926,108.30185174,112.29090755,114.62430084,117.74471245,119.19709656,118.86655986,117.39795940,113.00975854,110.10570204,113.22500197,120.26357862,126.31490505,131.86204231,137.83007931,142.36867236,144.82918747,145.52719208,147.12221543,147.31669103,146.10899480,145.30882627,146.25179466,148.23457661,149.28467263,146.30421766,141.94685375,140.81486424,143.52868794,144.14384121,142.59029874,140.98488380,141.15758709,141.50471073,139.16053896,135.29560087,134.37603744,136.58859743,138.54215440,139.63908472,140.95118605,140.42579655,139.16694791,138.32275067,138.47448598,138.67120910,138.58612682,137.27137339,135.89181453,135.07892419,134.36667880,133.48942742,133.04561817,133.19135004,133.54304190,133.54666162,130.80108122,127.17966651,125.92168427,126.86737780,128.06495423,129.12321021,129.60280565,129.11605514,127.78819673,126.64746075,126.09590229,125.21472692,123.72588720,122.34274083,121.92144158,122.11229750,122.46110383,121.55469647,119.32174666,117.15264588,114.99952727,114.21379562,115.24151199,117.83702250,119.11799358,119.03898956,118.43646256,118.03330328,117.00778608,113.89045328,108.32363980,103.34198154,102.19947065,102.64033389,103.01101233 20070305,00:13:55,57.05983269,58.53173740,58.19665717,59.64282605,64.95292959,70.55672644,71.74223388,70.66290951,71.03294489,69.84167171,66.06087561,66.26562207,68.95979300,70.95197349,78.95312767,95.37826363,108.42136679,112.38442310,114.74483732,117.83140858,119.35940958,118.95438128,117.42708838,113.12315010,110.17940930,113.32013332,120.38717862,126.41184669,131.94228412,137.96564808,142.50018291,145.00707579,145.67948946,147.23502652,147.48666635,146.24458853,145.42996592,146.43939643,148.41945301,149.42995993,146.43348291,142.09744624,140.95384543,143.65968861,144.27270842,142.78955246,141.14531820,141.28275391,141.58786814,139.25044535,135.38579292,134.52390343,136.69425618,138.67119490,139.71370201,141.08749015,140.58390466,139.34825179,138.45389407,138.60006472,138.80998800,138.69886847,137.43623215,136.07241418,135.18746707,134.48388267,133.63472134,133.11861606,133.27812625,133.66307507,133.69249396,130.92925873,127.29768083,126.03748969,126.97661152,128.20102643,129.28430287,129.75402725,129.20426677,127.90294802,126.81781952,126.19622753,125.38010983,123.87229118,122.44302914,122.07353022,122.29996376,122.57834719,121.73419763,119.37409873,117.24750093,115.09710829,114.36829039,115.32499685,117.95014268,119.25474696,119.13210271,118.56281367,118.21999757,117.15946571,113.99400101,108.49651781,103.53699922,102.34552158,102.83657213,103.17776885 20070305,00:13:56,57.11995518,58.60818069,58.23452571,59.69345721,64.99745416,70.59679365,71.76705390,70.71400734,71.08672304,69.90153544,66.11123001,66.31385800,69.01465485,71.02541875,79.01738342,95.46840834,108.50191468,112.49164432,114.83461738,117.93749787,119.46358021,119.04313861,117.52795019,113.22107071,110.26578783,113.42203116,120.48795855,126.52675462,132.06347615,138.07457533,142.63235800,145.12852405,145.79998533,147.34873141,147.61250075,146.35562713,145.55131005,146.55327664,148.53530076,149.55860679,146.58105389,142.24612516,141.07641371,143.79396366,144.39749103,142.90995489,141.25192054,141.41313166,141.72037330,139.36537622,135.49653966,134.63631030,136.80911311,138.78100663,139.85499090,141.22946429,140.71726185,139.46770896,138.58086600,138.72509590,138.92813100,138.82356759,137.55774207,136.18736574,135.30113905,134.59299804,133.75033066,133.25628923,133.40110944,133.78850851,133.83471940,131.05012645,127.42262806,126.14677221,127.08481530,128.30457328,129.37981897,129.85043124,129.31787324,127.99455805,126.92534805,126.32937274,125.50096731,123.98835367,122.56541022,122.19075620,122.42244581,122.70938089,121.84378327,119.48578560,117.38269090,115.22803368,114.46597584,115.42395693,118.04099691,119.36569856,119.25584876,118.67370704,118.31182410,117.27924037,114.07950975,108.57687758,103.61598219,102.42729031,102.92639270,103.26533952 20070305,00:13:56,57.18283405,58.68853434,58.27262618,59.74458799,65.04312133,70.63615266,71.78916255,70.76584126,71.14169752,69.96032007,66.15967178,66.36418435,69.06794362,71.09664977,79.08168780,95.55876655,108.58133932,112.59925017,114.92350887,118.04413491,119.56607611,119.13191593,117.63086053,113.31854029,110.35252294,113.52411512,120.58807656,126.64216872,132.18583273,138.18273049,142.76454194,145.24834503,145.91956029,147.46245315,147.73706011,146.46595327,145.67265070,146.66503477,148.64916081,149.68676673,146.72913825,142.39473777,141.19850206,143.92832223,144.52214694,143.02808769,141.35697151,141.54364874,141.85428284,139.48101558,135.60786709,134.74769203,136.92422486,138.89025868,139.99818012,141.37159003,140.84989926,139.58538402,138.70770857,138.85010176,139.04567334,138.94859987,137.67799999,136.30042657,135.41494930,134.70187313,133.86508014,133.39580578,133.52512107,133.91408708,133.97683048,131.17077532,127.54776441,126.25585932,127.19298122,128.40717978,129.47344788,129.94525638,129.43219893,128.08549766,127.03106720,126.46344851,125.62053911,124.10353744,122.68841517,122.30697377,122.54304984,122.84079982,121.95135627,119.59916477,117.51902670,115.35990483,114.56202526,115.52335300,118.13120586,119.47590197,119.38046340,118.78414876,118.40092407,117.39809120,114.16449480,108.65457903,103.69163282,102.50721002,103.01315576,103.35063348 20070305,00:13:56,57.24571292,58.76888798,58.31072665,59.79571877,65.08878850,70.67551168,71.81127120,70.81767518,71.19667200,70.01910471,66.20811354,66.41451070,69.12123239,71.16788080,79.14599218,95.64912476,108.66076396,112.70685601,115.01240035,118.15077195,119.66857201,119.22069324,117.73377087,113.41600987,110.43925805,113.62619908,120.68819456,126.75758282,132.30818930,138.29088564,142.89672589,145.36816601,146.03913525,147.57617490,147.86161946,146.57627942,145.79399134,146.77679290,148.76302085,149.81492667,146.87722262,142.54335038,141.32059041,144.06268079,144.64680285,143.14622049,141.46202248,141.67416582,141.98819239,139.59665495,135.71919452,134.85907376,137.03933661,138.99951074,140.14136934,141.51371577,140.98253666,139.70305908,138.83455114,138.97510761,139.16321568,139.07363215,137.79825790,136.41348740,135.52875955,134.81074823,133.97982961,133.53532234,133.64913269,134.03966566,134.11894156,131.29142418,127.67290076,126.36494644,127.30114714,128.50978628,129.56707679,130.04008153,129.54652461,128.17643726,127.13678636,126.59752428,125.74011091,124.21872122,122.81142013,122.42319134,122.66365388,122.97221874,122.05892926,119.71254394,117.65536250,115.49177599,114.65807468,115.62274908,118.22141481,119.58610539,119.50507804,118.89459048,118.49002403,117.51694204,114.24947984,108.73228048,103.76728345,102.58712973,103.09991883,103.43592745 20070305,00:13:56,57.30859179,58.84924163,58.34882712,59.84684954,65.13445567,70.71487069,71.83337985,70.86950910,71.25164648,70.07788934,66.25655530,66.46483705,69.17452117,71.23911183,79.21029656,95.73948298,108.74018860,112.81446186,115.10129183,118.25740899,119.77106790,119.30947056,117.83668121,113.51347945,110.52599316,113.72828303,120.78831257,126.87299691,132.43054587,138.39904079,143.02890983,145.48798700,146.15871021,147.68989664,147.98617882,146.68660556,145.91533199,146.88855103,148.87688089,149.94308661,147.02530699,142.69196299,141.44267876,144.19703936,144.77145875,143.26435328,141.56707345,141.80468290,142.12210194,139.71229432,135.83052195,134.97045549,137.15444837,139.10876279,140.28455856,141.65584151,141.11517406,139.82073414,138.96139370,139.10011346,139.28075802,139.19866443,137.91851582,136.52654823,135.64256980,134.91962333,134.09457909,133.67483889,133.77314432,134.16524423,134.26105264,131.41207305,127.79803711,126.47403355,127.40931307,128.61239278,129.66070570,130.13490668,129.66085030,128.26737686,127.24250551,126.73160005,125.85968271,124.33390499,122.93442509,122.53940890,122.78425791,123.10363767,122.16650225,119.82592310,117.79169829,115.62364714,114.75412409,115.72214515,118.31162376,119.69630880,119.62969267,119.00503220,118.57912400,117.63579287,114.33446489,108.80998193,103.84293407,102.66704944,103.18668189,103.52122142 20070305,00:13:56,57.37147066,58.92959528,58.38692759,59.89798032,65.18012283,70.75422971,71.85548849,70.92134302,71.30662096,70.13667397,66.30499706,66.51516340,69.22780994,71.31034286,79.27460094,95.82984119,108.81961324,112.92206771,115.19018331,118.36404603,119.87356380,119.39824787,117.93959154,113.61094903,110.61272827,113.83036699,120.88843058,126.98841101,132.55290245,138.50719595,143.16109378,145.60780798,146.27828517,147.80361839,148.11073818,146.79693170,146.03667263,147.00030915,148.99074093,150.07124655,147.17339135,142.84057559,141.56476711,144.33139793,144.89611466,143.38248608,141.67212442,141.93519997,142.25601149,139.82793368,135.94184938,135.08183722,137.26956012,139.21801485,140.42774777,141.79796725,141.24781147,139.93840920,139.08823627,139.22511931,139.39830036,139.32369671,138.03877373,136.63960906,135.75638005,135.02849842,134.20932856,133.81435544,133.89715595,134.29082281,134.40316372,131.53272192,127.92317346,126.58312067,127.51747899,128.71499928,129.75433461,130.22973182,129.77517598,128.35831647,127.34822466,126.86567582,125.97925450,124.44908877,123.05743004,122.65562647,122.90486194,123.23505659,122.27407524,119.93930227,117.92803409,115.75551830,114.85017351,115.82154122,118.40183271,119.80651221,119.75430731,119.11547392,118.66822397,117.75464371,114.41944994,108.88768338,103.91858470,102.74696914,103.27344495,103.60651538 20070305,00:13:56,57.43434953,59.00994892,58.42502806,59.94911110,65.22579000,70.79358872,71.87759714,70.97317694,71.36159544,70.19545860,66.35343882,66.56548975,69.28109872,71.38157389,79.33890532,95.92019941,108.89903788,113.02967356,115.27907480,118.47068307,119.97605970,119.48702519,118.04250188,113.70841861,110.69946338,113.93245094,120.98854858,127.10382511,132.67525902,138.61535110,143.29327772,145.72762896,146.39786013,147.91734013,148.23529753,146.90725784,146.15801327,147.11206728,149.10460098,150.19940648,147.32147572,142.98918820,141.68685547,144.46575650,145.02077057,143.50061888,141.77717539,142.06571705,142.38992104,139.94357305,136.05317681,135.19321896,137.38467188,139.32726690,140.57093699,141.94009299,141.38044887,140.05608426,139.21507883,139.35012516,139.51584270,139.44872899,138.15903165,136.75266989,135.87019030,135.13737352,134.32407804,133.95387199,134.02116757,134.41640138,134.54527480,131.65337078,128.04830981,126.69220778,127.62564491,128.81760578,129.84796352,130.32455697,129.88950167,128.44925607,127.45394381,126.99975159,126.09882630,124.56427254,123.18043500,122.77184404,123.02546597,123.36647551,122.38164823,120.05268144,118.06436989,115.88738945,114.94622293,115.92093729,118.49204166,119.91671562,119.87892195,119.22591564,118.75732393,117.87349454,114.50443499,108.96538483,103.99423532,102.82688885,103.36020802,103.69180935 20070305,00:13:56,57.43243098,58.99164869,58.39753715,59.93471532,65.27123473,70.80526290,71.94617393,70.98747396,71.37188800,70.18750343,66.34652367,66.60945120,69.34707504,71.36989316,79.32585062,95.96648704,108.95713450,113.05782036,115.31349939,118.47866479,120.01600674,119.49854059,118.07804453,113.77794215,110.76061628,113.99955917,121.02737416,127.15613856,132.68965450,138.67678300,143.31929879,145.76633880,146.45500282,147.99611530,148.29567734,146.98728075,146.25500764,147.22227302,149.21178335,150.28456742,147.36545921,143.05020134,141.72624469,144.53129491,145.09499675,143.52177266,141.82284421,142.10353160,142.41802837,140.02779811,136.14632127,135.28560772,137.45753061,139.44347877,140.65406801,141.99977636,141.42698255,140.15493160,139.27145110,139.40645443,139.60397514,139.53297847,138.27210952,136.82803912,135.98728888,135.24189201,134.40501655,133.98748598,134.09626184,134.49786550,134.57742360,131.70034596,128.07505182,126.74393278,127.66579326,128.89631754,129.94046437,130.41271512,129.96989249,128.57015025,127.48075759,127.05200125,126.21030437,124.60779737,123.25318932,122.81400101,123.05530491,123.44331873,122.43675982,120.13380809,118.10037865,115.88503871,114.96152449,115.99321485,118.52044677,119.94928706,119.93962179,119.33011141,118.85786964,117.95843591,114.61479526,109.04790256,104.04720977,102.88420777,103.40937380,103.74771804 20070305,00:13:56,57.42630428,58.96694154,58.36578652,59.91606403,65.31666500,70.81513912,72.01776851,70.99933320,71.37927877,70.17521396,66.33601345,66.65299929,69.41387533,71.35282786,79.30777197,96.00991259,109.01384601,113.08080682,115.34438673,118.48023949,120.05189165,119.50503833,118.10921210,113.84565078,110.82010779,114.06439595,121.06221920,127.20435403,132.69703862,138.73518053,143.33842528,145.79978102,146.50809095,148.07262092,148.35188912,147.06533565,146.35042088,147.33237795,149.31853206,150.36693585,147.40268205,143.10552548,141.76026315,144.59236390,145.16594785,143.53662830,141.86465655,142.13532574,142.43926454,140.10998303,136.23828486,135.37676301,137.52764529,139.56014264,140.73329865,142.05410565,141.46792436,140.25255620,139.32324678,139.45832361,139.69019761,139.61457937,138.38472109,136.90096053,136.10460100,135.34612757,134.48375926,134.01422230,134.16817924,134.57646468,134.60243107,131.74253651,128.09540377,126.79193248,127.70152432,128.97347749,130.03289197,130.50044029,130.04807946,128.69298977,127.50244698,127.09893684,126.32125680,124.64666842,123.32268020,122.85134824,123.07924927,123.51661761,122.48846440,120.21284015,118.12987184,115.87397116,114.97158201,116.06373125,118.54483814,119.97681682,119.99617079,119.43390156,118.95915866,118.04117508,114.72680348,109.13073308,104.09871155,102.94005891,103.45609788,103.80171835 20070305,00:13:57,57.38965856,59.00498895,58.38656400,59.96677415,65.35084828,70.86365160,72.07051193,71.02077188,71.39258292,70.17143431,66.32763755,66.67253974,69.47824383,71.34868121,79.32520636,96.01883175,109.07235376,113.09004324,115.35998161,118.54660019,120.10668037,119.54468735,118.15008996,113.90976406,110.85410659,114.10876006,121.10389975,127.23916359,132.75173438,138.78852797,143.40206105,145.85226650,146.57018678,148.14135339,148.41246932,147.12703289,146.41071780,147.39740394,149.39179681,150.44805007,147.47025080,143.14572236,141.81480662,144.63194963,145.21854242,143.58052330,141.92175923,142.18022362,142.49968064,140.18074791,136.30662688,135.43163081,137.58738628,139.62284138,140.80163946,142.10837910,141.52194417,140.33612176,139.37156890,139.51542850,139.73413785,139.67041839,138.43584132,136.96034879,136.17100751,135.41868078,134.55139131,134.06650094,134.22724632,134.65361325,134.63404555,131.77664036,128.12647144,126.83510671,127.72820186,129.02318382,130.09695154,130.55949545,130.07946444,128.77343084,127.53491109,127.14974728,126.38676896,124.71585340,123.39537629,122.89577793,123.11628336,123.57722618,122.54358184,120.28337004,118.16266570,115.90694519,114.97729093,116.12305079,118.62821449,119.99913083,120.03697697,119.51758777,119.03246902,118.09342053,114.77969522,109.21133737,104.18977170,103.00043356,103.50138081,103.84010349 20070305,00:13:57,57.32009964,59.11071977,58.46399694,60.09229209,65.37289481,70.95383097,72.10291359,71.05253993,71.41226338,70.17683425,66.32156512,66.66618163,69.53997931,71.35846974,79.38094370,95.99052969,109.13278990,113.08444695,115.35907907,118.68283106,120.18185088,119.62008835,118.20143531,113.96998929,110.86060275,114.13103470,121.15294683,127.25950762,132.85745367,138.83641987,143.51369623,145.92528454,146.64198899,148.20169075,148.47775203,147.17107655,146.43312762,147.41379604,149.42893315,150.52779882,147.57054121,143.16959618,141.89148061,144.64835657,145.25132878,143.65573438,141.99534572,142.23924867,142.60234821,140.23918371,136.34947917,135.44734908,137.63592852,139.62732165,140.85822347,142.16258387,141.59006197,140.40450973,139.41613678,139.57817191,139.73246412,139.69846101,138.42062681,137.00513045,136.18249504,135.45704897,134.60702847,134.14632232,134.27244338,134.72918514,134.67278165,131.80201627,128.16909262,126.87306929,127.74510979,129.04326995,130.13040237,130.58761689,130.06036221,128.80812690,127.57899215,127.20472937,126.40325739,124.81772530,123.47151833,122.94784010,123.16743076,123.62413709,122.60237194,120.34471819,118.19901469,115.98741893,114.97830840,116.17028379,118.77520119,120.01581547,120.06079605,119.57957613,119.07558915,118.11276621,114.76881354,109.28952783,104.32348673,103.06567803,103.54510220,103.86163957 20070305,00:13:57,57.26405244,59.19118970,58.51935666,60.17918740,65.38747443,71.02663497,72.13605236,71.08187547,71.44285411,70.18728127,66.33695183,66.66394836,69.57691161,71.37151475,79.41654047,95.97278979,109.17698824,113.08794208,115.35955281,118.78731615,120.24097069,119.68924990,118.25294787,114.00828946,110.87170362,114.15336694,121.19866829,127.28754785,132.94436150,138.87907546,143.60238570,145.98835177,146.70179722,148.25917769,148.53935814,147.21303487,146.45534354,147.43254711,149.46259905,150.58689096,147.65185791,143.19926446,141.95635081,144.66592076,145.28179044,143.71878538,142.06729761,142.29301753,142.68104493,140.28913498,136.38324096,135.45926429,137.67811100,139.63499377,140.90728491,142.20868584,141.64892320,140.45921957,139.45903965,139.64037061,139.74005717,139.72569275,138.41031015,137.04066438,136.19632710,135.49582025,134.64700618,134.21816992,134.30597151,134.78800322,134.70343001,131.82909413,128.20829565,126.90443808,127.76815680,129.06501770,130.15999054,130.62342680,130.05737231,128.83663871,127.61236521,127.25072872,126.40727631,124.89575749,123.53538472,122.98923658,123.20861908,123.66951249,122.65342576,120.39963792,118.22945738,116.05249893,114.98427067,116.21811273,118.90305363,120.03814888,120.08341388,119.63233088,119.11211528,118.13149057,114.76987216,109.33996963,104.41946869,103.11520226,103.58020351,103.88743604 20070305,00:13:57,57.27297677,59.15019194,58.46857664,60.08036474,65.36614916,71.01588895,72.17273559,71.09951426,71.52590711,70.22199727,66.45552544,66.68154949,69.49457719,71.40021868,79.35529075,96.00583834,109.14310665,113.13515361,115.36664447,118.73915069,120.22291023,119.72840892,118.30526448,113.94116235,110.90494631,114.17597620,121.22839839,127.35259552,132.94081390,138.89655206,143.58074007,146.00357018,146.70393210,148.30295831,148.58328519,147.24496582,146.47662708,147.46264130,149.47957725,150.54665520,147.64193897,143.25679561,141.96446212,144.68904963,145.30107368,143.72336431,142.13138949,142.32151183,142.64447711,140.29828816,136.37329083,135.45289242,137.68971238,139.65801396,140.92017387,142.21582531,141.66327393,140.44815777,139.49393623,139.69994997,139.79220982,139.74902530,138.42354494,137.03173034,136.22143293,135.53652981,134.61168493,134.25167540,134.28338927,134.76626009,134.69518823,131.86435586,128.23106237,126.90410049,127.82072374,129.09475536,130.17100508,130.69620692,130.13185900,128.83541341,127.59424853,127.25353433,126.35133523,124.85915580,123.54022327,122.97934678,123.20191893,123.70750428,122.66727944,120.42364644,118.23149947,116.04355769,115.01401018,116.26880731,118.93889847,120.08764460,120.10025550,119.64068552,119.11693399,118.14722735,114.82834599,109.25698123,104.33401005,103.08913528,103.57385491,103.93371871 20070305,00:13:57,57.28190109,59.10919417,58.41779662,59.98154208,65.34482388,71.00514294,72.20941881,71.11715305,71.60896012,70.25671328,66.57409905,66.69915062,69.41224277,71.42892261,79.29404103,96.03888689,109.10922506,113.18236513,115.37373613,118.69098523,120.20484978,119.76756795,118.35758109,113.87403524,110.93818901,114.19858546,121.25812849,127.41764319,132.93726630,138.91402866,143.55909444,146.01878858,146.70606698,148.34673893,148.62721224,147.27689676,146.49791062,147.49273548,149.49655545,150.50641945,147.63202003,143.31432675,141.97257343,144.71217849,145.32035692,143.72794324,142.19548136,142.35000614,142.60790930,140.30744134,136.36334069,135.44652056,137.70131377,139.68103415,140.93306283,142.22296478,141.67762465,140.43709596,139.52883281,139.75952933,139.84436247,139.77235784,138.43677972,137.02279630,136.24653876,135.57723938,134.57636369,134.28518088,134.26080704,134.74451696,134.68694645,131.89961758,128.25382910,126.90376291,127.87329068,129.12449301,130.18201961,130.76898705,130.20634568,128.83418811,127.57613185,127.25633995,126.29539415,124.82255412,123.54506182,122.96945698,123.19521878,123.74549608,122.68113312,120.44765495,118.23354156,116.03461644,115.04374969,116.31950190,118.97474331,120.13714031,120.11709712,119.64904016,119.12175270,118.16296413,114.88681983,109.17399283,104.24855140,103.06306831,103.56750630,103.98000138 20070305,00:13:57,57.24305664,59.05482364,58.36865619,59.94765442,65.30636610,70.98947430,72.16795246,71.12241577,71.63917103,70.21930720,66.53736790,66.70165087,69.40936082,71.37810608,79.31524437,95.99080932,109.05958240,113.08476610,115.31689665,118.66963937,120.16693500,119.73199406,118.36741225,113.91145255,110.93621475,114.22647248,121.21380303,127.38699382,132.94638229,138.90128047,143.55213104,145.96207483,146.68641560,148.31001097,148.57068989,147.22562664,146.46923189,147.46961930,149.49763716,150.51539235,147.60198761,143.27239076,141.96543900,144.67233986,145.33262415,143.69129580,142.14313278,142.34671488,142.55052071,140.27630023,136.31771677,135.43037186,137.65420422,139.64396313,140.88580577,142.17663151,141.67573340,140.41232040,139.50074031,139.72475486,139.85221726,139.77403768,138.39827820,136.99404023,136.20309223,135.55344868,134.54601434,134.25115990,134.26000132,134.72099953,134.65488398,131.87167054,128.22645344,126.87225306,127.86063598,129.14006953,130.15743000,130.72950764,130.16504525,128.80784019,127.54549908,127.22936949,126.30646238,124.79094932,123.52182667,122.98460749,123.19645378,123.68546523,122.60979665,120.35876300,118.21447151,115.92886420,114.99987713,116.32239486,118.94423582,120.09111320,120.11399692,119.64646097,119.03053659,118.19078220,114.92335038,109.22309558,104.27253292,103.10347202,103.59444045,103.94368587 20070305,00:13:57,57.19663702,58.99833245,58.31977577,59.92406414,65.26519145,70.97302504,72.11409315,71.12571589,71.66100225,70.17046400,66.47600852,66.70175643,69.41907843,71.31467918,79.34952313,95.92986676,109.00744034,112.96420301,115.24991897,118.65254656,120.12587172,119.68456903,118.37050608,113.96544852,110.92865578,114.25519645,121.15773385,127.34116882,132.95750646,138.88373924,143.54749595,145.89395407,146.66330935,148.26051597,148.49823826,147.16116249,146.43263015,147.43806502,149.49619800,150.53216876,147.56876558,143.21468126,141.95588689,144.62251585,145.34377878,143.64811068,142.07231907,142.33838307,142.48983036,140.23876925,136.26643570,135.41267276,137.59778428,139.59736284,140.82901077,142.12181853,141.67126650,140.38537011,139.46265900,139.67501776,139.85304729,139.77228384,138.35157234,136.96214078,136.14877467,135.51942953,134.51645342,134.20643058,134.26264892,134.69720072,134.61904403,131.83369986,128.19112620,126.83579991,127.83763844,129.15340038,130.12719429,130.67222613,130.10538330,128.77750833,127.51288149,127.19767714,126.32815695,124.76013693,123.49413959,123.00372889,123.19894714,123.60988994,122.52495073,120.25196730,118.19205351,115.80775968,114.94433117,116.31770743,118.90320619,120.02993808,120.10773434,119.64214789,118.92409129,118.22051613,114.95640116,109.29314534,104.31386946,103.15441664,103.62665258,103.89427194 20070305,00:13:58,57.17883272,58.98227718,58.29064599,59.90063648,65.23866465,70.94001946,72.09289326,71.09160519,71.63987852,70.14778214,66.44488210,66.67822566,69.39406252,71.28957860,79.32873538,95.89432052,108.96114294,112.90857962,115.18117002,118.60227304,120.07127043,119.61684641,118.30744328,113.91496866,110.88418600,114.20172199,121.09991310,127.27436558,132.88490211,138.81254868,143.46388238,145.81437234,146.58450522,148.17121371,148.41666623,147.08045876,146.36261628,147.36996307,149.43262335,150.44920520,147.49365905,143.12380449,141.89124936,144.53188116,145.27504979,143.56916026,141.99388496,142.27657764,142.41057537,140.15898950,136.18237951,135.34558795,137.52236065,139.51695743,140.74608164,142.04595568,141.60829664,140.31352905,139.39264789,139.60083020,139.77909785,139.69465686,138.29352784,136.88818537,136.07219607,135.44818920,134.45054718,134.12375767,134.19663328,134.61453050,134.53457880,131.75171226,128.12128151,126.76995226,127.77350743,129.08957417,130.06230224,130.59095999,130.02005172,128.70426459,127.46154044,127.12655509,126.26946801,124.69090529,123.42214476,122.93266436,123.13673881,123.53797940,122.45831582,120.18574640,118.11467010,115.73495946,114.87339182,116.24505456,118.83940518,119.95987200,120.04137883,119.57518690,118.87204409,118.16033856,114.89744168,109.26510401,104.27954055,103.10673568,103.57549238,103.83961843 20070305,00:13:58,57.16921147,58.97778435,58.26716585,59.87725758,65.21632833,70.90228349,72.08103298,71.04680175,71.60647572,70.13258216,66.42240251,66.64793937,69.35911845,71.27543820,79.29220575,95.86603868,108.91652102,112.87152831,115.11192126,118.54251777,120.01280379,119.54332710,118.22547191,113.83462329,110.82916745,114.12475159,121.04159713,127.20157095,132.78836617,138.72602626,143.35769638,145.73152151,146.48978428,148.07053889,148.33249447,146.99511980,146.28305640,147.29141844,149.35128985,150.33773329,147.40658469,143.02345372,141.81086874,144.42958714,145.18348813,143.47999190,141.91327968,142.19948969,142.32602025,140.06713821,136.08896077,135.26438989,137.44151099,139.42689464,140.65568857,141.96408183,141.52860644,140.22886033,139.31351457,139.51965923,139.68377556,139.59534470,138.23224714,136.80221298,135.98926025,135.36631395,134.37425591,134.03024439,134.11099271,134.51503649,134.43621940,131.65714782,128.04157478,126.69570685,127.69762225,129.00369438,129.98750795,130.50284431,129.92738924,128.61875911,127.40485116,127.04416666,126.18780251,124.61069601,123.33748897,122.83582188,123.05603782,123.46712357,122.39689397,120.13113250,118.02157915,115.67597679,114.79805822,116.15297689,118.76909982,119.88727069,119.95784873,119.49032088,118.83555469,118.07446047,114.81218151,109.20902047,104.22358167,103.03086158,103.50050039,103.78347216 20070305,00:13:58,57.15959021,58.97329153,58.24368571,59.85387867,65.19399201,70.86454752,72.06917269,71.00199832,71.57307291,70.11738218,66.39992291,66.61765308,69.32417439,71.26129780,79.25567611,95.83775684,108.87189911,112.83447699,115.04267251,118.48276250,119.95433714,119.46980779,118.14350054,113.75427792,110.77414890,114.04778119,120.98328117,127.12877632,132.69183024,138.63950384,143.25151037,145.64867067,146.39506334,147.96986406,148.24832271,146.90978084,146.20349652,147.21287382,149.26995635,150.22626137,147.31951032,142.92310294,141.73048813,144.32729312,145.09192648,143.39082354,141.83267440,142.12240174,142.24146513,139.97528691,135.99554203,135.18319182,137.36066133,139.33683185,140.56529550,141.88220797,141.44891624,140.14419160,139.23438126,139.43848825,139.58845327,139.49603254,138.17096643,136.71624059,135.90632444,135.28443869,134.29796463,133.93673110,134.02535213,134.41554248,134.33786001,131.56258337,127.96186804,126.62146144,127.62173707,128.91781459,129.91271367,130.41472863,129.83472676,128.53325363,127.34816188,126.96177823,126.10613702,124.53048672,123.25283317,122.73897941,122.97533682,123.39626775,122.33547212,120.07651860,117.92848820,115.61699412,114.72272463,116.06089922,118.69879447,119.81466937,119.87431863,119.40545487,118.79906530,117.98858237,114.72692133,109.15293693,104.16762279,102.95498747,103.42550840,103.72732588 20070305,00:13:58,57.14996896,58.96879870,58.22020557,59.83049977,65.17165569,70.82681156,72.05731240,70.95719488,71.53967011,70.10218220,66.37744332,66.58736679,69.28923033,71.24715739,79.21914648,95.80947500,108.82727719,112.79742568,114.97342376,118.42300723,119.89587050,119.39628848,118.06152917,113.67393255,110.71913035,113.97081079,120.92496520,127.05598170,132.59529430,138.55298143,143.14532437,145.56581984,146.30034240,147.86918923,148.16415095,146.82444188,146.12393665,147.13432919,149.18862285,150.11478946,147.23243596,142.82275217,141.65010751,144.22499910,145.00036483,143.30165518,141.75206911,142.04531378,142.15691000,139.88343562,135.90212330,135.10199376,137.27981167,139.24676907,140.47490243,141.80033412,141.36922604,140.05952288,139.15524794,139.35731728,139.49313098,139.39672038,138.10968573,136.63026821,135.82338862,135.20256344,134.22167336,133.84321782,133.93971155,134.31604847,134.23950061,131.46801893,127.88216130,126.54721603,127.54585189,128.83193480,129.83791938,130.32661295,129.74206427,128.44774815,127.29147260,126.87938981,126.02447153,124.45027743,123.16817738,122.64213693,122.89463582,123.32541192,122.27405028,120.02190471,117.83539726,115.55801145,114.64739104,115.96882155,118.62848911,119.74206805,119.79078853,119.32058885,118.76257591,117.90270428,114.64166116,109.09685339,104.11166391,102.87911337,103.35051641,103.67117960 20070305,00:13:58,57.14034770,58.96430588,58.19672543,59.80712086,65.14931937,70.78907559,72.04545212,70.91239145,71.50626730,70.08698222,66.35496372,66.55708050,69.25428626,71.23301699,79.18261685,95.78119316,108.78265527,112.76037437,114.90417500,118.36325196,119.83740385,119.32276917,117.97955780,113.59358719,110.66411180,113.89384039,120.86664924,126.98318707,132.49875837,138.46645901,143.03913836,145.48296901,146.20562146,147.76851441,148.07997919,146.73910293,146.04437677,147.05578457,149.10728935,150.00331754,147.14536159,142.72240140,141.56972690,144.12270508,144.90880317,143.21248682,141.67146383,141.96822583,142.07235488,139.79158433,135.80870456,135.02079570,137.19896201,139.15670628,140.38450936,141.71846027,141.28953584,139.97485416,139.07611463,139.27614631,139.39780869,139.29740822,138.04840503,136.54429582,135.74045281,135.12068819,134.14538209,133.74970454,133.85407097,134.21655447,134.14114122,131.37345448,127.80245457,126.47297062,127.46996672,128.74605500,129.76312509,130.23849727,129.64940179,128.36224267,127.23478332,126.79700138,125.94280604,124.37006814,123.08352158,122.54529446,122.81393482,123.25455609,122.21262843,119.96729081,117.74230631,115.49902878,114.57205744,115.87674388,118.55818375,119.66946674,119.70725842,119.23572284,118.72608651,117.81682618,114.55640099,109.04076984,104.05570504,102.80323926,103.27552441,103.61503333 20070305,00:13:58,57.13072645,58.95981305,58.17324529,59.78374196,65.12698304,70.75133963,72.03359183,70.86758801,71.47286450,70.07178224,66.33248412,66.52679421,69.21934220,71.21887659,79.14608721,95.75291132,108.73803336,112.72332305,114.83492625,118.30349669,119.77893720,119.24924986,117.89758643,113.51324182,110.60909325,113.81686999,120.80833327,126.91039244,132.40222244,138.37993659,142.93295236,145.40011817,146.11090053,147.66783958,147.99580743,146.65376397,145.96481689,146.97723994,149.02595585,149.89184563,147.05828723,142.62205063,141.48934628,144.02041107,144.81724152,143.12331846,141.59085855,141.89113787,141.98779976,139.69973304,135.71528582,134.93959764,137.11811235,139.06664349,140.29411629,141.63658641,141.20984564,139.89018543,138.99698131,139.19497533,139.30248640,139.19809606,137.98712433,136.45832343,135.65751699,135.03881293,134.06909082,133.65619126,133.76843039,134.11706046,134.04278182,131.27889004,127.72274783,126.39872522,127.39408154,128.66017521,129.68833081,130.15038159,129.55673931,128.27673719,127.17809403,126.71461296,125.86114055,124.28985885,122.99886579,122.44845198,122.73323382,123.18370027,122.15120658,119.91267691,117.64921536,115.44004611,114.49672385,115.78466621,118.48787840,119.59686542,119.62372832,119.15085682,118.68959712,117.73094809,114.47114081,108.98468630,103.99974616,102.72736516,103.20053242,103.55888705 20070305,00:13:58,57.06005161,58.91313106,58.18394007,59.75525934,65.08057051,70.68199645,71.99075321,70.81634098,71.44099013,70.04277537,66.29511756,66.49482093,69.16536195,71.17319923,79.06194484,95.70598147,108.67797194,112.65428862,114.81219265,118.23456966,119.71217803,119.16329114,117.82911050,113.41350236,110.52668368,113.74397668,120.72507308,126.80868872,132.29889144,138.30588983,142.83108455,145.28855923,146.01054587,147.56602985,147.86791720,146.56245273,145.87848839,146.85264027,148.89919691,149.77853037,146.96041379,142.50863729,141.36175408,143.92201635,144.70562603,143.00195187,141.49310674,141.78124303,141.87282936,139.58360293,135.60481443,134.86076397,137.01093296,138.96979678,140.20625445,141.55619079,141.09847164,139.78942642,138.90449924,139.07393538,139.19285553,139.08692774,137.87031708,136.33891532,135.54330503,134.93564185,133.94817314,133.54648761,133.66868973,134.02958192,133.92667655,131.18741526,127.63727331,126.32239238,127.29682100,128.56423094,129.59489431,130.07097030,129.45393657,128.19963844,127.06802269,126.62764472,125.76836868,124.21164030,122.90270748,122.33688673,122.63972105,123.10075238,122.04007749,119.83374532,117.56573630,115.36195994,114.40839598,115.65299564,118.36986864,119.49062794,119.51796003,119.07216806,118.59319754,117.61395398,114.38559976,108.89663504,103.91118502,102.62902931,103.11863290,103.49082505 20070305,00:13:58,56.93325664,58.82766900,58.22604826,59.72208543,65.01202726,70.58360008,71.91943947,70.75917104,71.41052069,70.00107729,66.24406699,66.46129696,69.09388374,71.09853328,78.93403708,95.64191045,108.60371860,112.55585547,114.83221555,118.15721199,119.63779640,119.06589818,117.77303951,113.29593596,110.41909642,113.67483100,120.61888428,126.68041190,132.18931445,138.24331062,142.73318601,145.15061194,145.90501274,147.46317692,147.69984119,146.46565181,145.78593821,146.68570704,148.73068315,149.66352072,146.85261390,142.38321692,141.19076523,143.82720585,144.57557715,142.85098883,141.37959394,141.64119227,141.72990139,139.44515584,135.47866831,134.78410366,136.87955143,138.86671431,140.12071930,141.47715393,140.95797407,139.67387728,138.79974705,138.91624806,139.07007228,138.96486130,137.70247010,136.18877326,135.40034420,134.81289573,133.78623511,133.42190185,133.55598834,133.95314795,133.79425935,131.09878048,127.54649706,126.24414080,127.17991234,128.45903546,129.48432197,129.99956004,129.34181296,128.13026712,126.90888284,126.53646675,125.66538786,124.13525164,122.79597613,122.21178838,122.53443177,123.00668955,121.88325777,119.73246102,117.49109242,115.26631393,114.30812383,115.48493148,118.20800924,119.35347227,119.39175051,118.99915739,118.44172883,117.46835820,114.29980053,108.77919921,103.79265605,102.51004674,103.03038401,103.41181018 20070305,00:13:59,56.81294285,58.74220877,58.25870180,59.68567414,64.94307276,70.48981757,71.84926139,70.70312784,71.37656174,69.95341473,66.19377720,66.42317018,69.02423366,71.02402443,78.81269527,95.57487929,108.52735921,112.45615904,114.84395733,118.07541224,119.55894597,118.96872590,117.71042674,113.18289555,110.31575042,113.60163941,120.51179754,126.55432386,132.07811679,138.17543827,142.63228039,145.01764600,145.79715389,147.36057469,147.53616871,146.36741348,145.68779417,146.51997673,148.56525401,149.54639823,146.74124901,142.25836580,141.02492079,143.73216955,144.44633190,142.70118635,141.26372882,141.49679617,141.58841945,139.30839440,135.35243554,134.70055867,136.74956070,138.76255011,140.03130922,141.39085521,140.81622356,139.55563917,138.69088799,138.76420362,138.94999755,138.84391647,137.53961589,136.04083653,135.25966172,134.68877821,133.62733708,133.29950306,133.44126390,133.87287365,133.66523968,131.01037668,127.45321754,126.16282120,127.06283745,128.35113406,129.37091008,129.92234047,129.23107918,128.05662100,126.75397827,126.44363336,125.56085893,124.05357286,122.68660882,122.08542718,122.42936481,122.90864476,121.73149798,119.63113301,117.41248651,115.17063450,114.20719473,115.32349176,118.04937579,119.22076254,119.26563802,118.92106648,118.29191594,117.32463066,114.21279635,108.65928777,103.67986424,102.39129239,102.94219592,103.32711601 20070305,00:13:59,56.78879909,58.65687697,58.15123340,59.60133993,64.86810692,70.46450675,71.79599289,70.66384540,71.29094121,69.81743685,66.15481915,66.31689164,68.98175231,70.95193162,78.78878068,95.46406905,108.41988613,112.33786365,114.73298913,117.92789378,119.41397764,118.87493849,117.55096289,113.13704788,110.27536687,113.46858873,120.39153348,126.46081499,131.94303836,138.02922119,142.48694048,144.95864307,145.65496420,147.26180838,147.43793464,146.24799444,145.50688562,146.37226567,148.44572383,149.39810983,146.57719581,142.14209683,140.93549423,143.63390034,144.32914674,142.56875659,141.11314829,141.28818906,141.46853002,139.19676999,135.22506828,134.51510692,136.64033066,138.64248199,139.88459273,141.19706421,140.65607713,139.39770033,138.52130917,138.69594622,138.87019543,138.73973304,137.45092914,135.92574999,135.15290279,134.54448833,133.51366908,133.20965219,133.29670133,133.73579478,133.58671184,130.92549990,127.32295902,126.03614124,126.94343823,128.20326873,129.21556066,129.75913970,129.14106878,127.91972526,126.66200881,126.32638274,125.43351641,123.89361074,122.53831576,121.94050495,122.32771632,122.75171823,121.65488780,119.52927723,117.27527073,115.07457333,114.09665141,115.26039333,117.93872696,119.15408261,119.14111268,118.76779730,118.16681375,117.20875382,114.10804241,108.50283895,103.65220983,102.27606014,102.85501323,103.15837562 20070305,00:13:59,56.76465532,58.57154517,58.04376499,59.51700572,64.79314107,70.43919593,71.74272440,70.62456295,71.20532068,69.68145897,66.11586111,66.21061311,68.93927097,70.87983882,78.76486610,95.35325881,108.31241305,112.21956827,114.62202094,117.78037532,119.26900932,118.78115108,117.39149904,113.09120020,110.23498332,113.33553805,120.27126943,126.36730611,131.80795993,137.88300411,142.34160058,144.89964014,145.51277451,147.16304207,147.33970057,146.12857540,145.32597707,146.22455461,148.32619365,149.24982144,146.41314262,142.02582787,140.84606767,143.53563113,144.21196157,142.43632682,140.96256776,141.07958195,141.34864059,139.08514559,135.09770102,134.32965517,136.53110062,138.52241387,139.73787623,141.00327322,140.49593070,139.23976149,138.35173036,138.62768881,138.79039331,138.63554961,137.36224238,135.81066346,135.04614387,134.40019846,133.40000109,133.11980132,133.15213876,133.59871591,133.50818400,130.84062313,127.19270049,125.90946128,126.82403901,128.05540340,129.06021124,129.59593893,129.05105839,127.78282952,126.57003934,126.20913213,125.30617389,123.73364863,122.39002271,121.79558273,122.22606783,122.59479169,121.57827762,119.42742145,117.13805494,114.97851216,113.98610810,115.19729489,117.82807814,119.08740268,119.01658734,118.61452812,118.04171155,117.09287698,114.00328847,108.34639013,103.62455543,102.16082788,102.76783054,102.98963522 20070305,00:13:59,56.82619113,58.55950655,58.08475646,59.48699820,64.72511371,70.37856856,71.67072068,70.55565522,71.17072243,69.67245269,66.02072385,66.16044893,68.88428498,70.84475123,78.71443443,95.32148569,108.28148052,112.16452666,114.54136301,117.74363092,119.21841517,118.65342719,117.30628716,112.97415436,110.12960090,113.24892002,120.18387913,126.25771291,131.73647695,137.74856906,142.21903852,144.75900224,145.41463725,147.06171593,147.22776973,146.03280203,145.22371318,146.12178967,148.20853831,149.07462896,146.27814215,141.85319191,140.73379697,143.38368257,144.11597460,142.32843414,140.81110869,140.98279239,141.24082879,138.95525584,134.99014997,134.22713110,136.41942105,138.39836836,139.62365861,140.88446590,140.37470732,139.06898323,138.23153187,138.47993321,138.63933759,138.53112496,137.23587645,135.72328046,134.92751011,134.31033019,133.32793248,132.97448176,133.03961326,133.48480487,133.35840609,130.70556051,127.09476762,125.79976135,126.69498476,127.96504882,128.94106121,129.47525510,128.95500622,127.65790741,126.48757125,126.05791653,125.17409098,123.66478061,122.27865534,121.69815268,122.13623198,122.49796364,121.52834776,119.30977324,117.03430077,114.84024572,113.86504518,115.03759004,117.74557972,118.93226843,118.90287842,118.55283321,118.04403740,117.05710891,113.94253771,108.27304211,103.49833980,102.06257689,102.61878395,102.89083527 20070305,00:13:59,56.90544227,58.56262222,58.15644386,59.46822341,64.65852097,70.31063904,71.59484321,70.48062209,71.14667367,69.68969936,65.91397084,66.12188711,68.82671351,70.81731494,78.65852003,95.30605448,108.26637371,112.12256356,114.46697211,117.72979044,119.18733406,118.51868651,117.23642781,112.84238742,110.01077917,113.17190252,120.10328589,126.14479408,131.67814313,137.61657010,142.10118607,144.60148530,145.32560838,146.95986053,147.11300691,145.94191770,145.13771006,146.02831792,148.09127062,148.89387373,146.14914869,141.66890138,140.61680297,143.22063513,144.02437063,142.22561481,140.65946796,140.90912251,141.13551419,138.82158950,134.88669616,134.14175337,136.30723500,138.27350047,139.51616054,140.78116240,140.26153177,138.89555027,138.12154338,138.31574035,138.47354930,138.42665044,137.10171988,135.64162553,134.80642109,134.23171427,133.26446506,132.81769335,132.93371183,133.37568407,133.19389634,130.56012134,127.00351847,125.69357225,126.56393422,127.88658531,128.82939586,129.36336217,128.85770485,127.53546099,126.40706767,125.89967824,125.04102792,123.61474744,122.17492281,121.61054222,122.04883855,122.41356170,121.48393438,119.18885976,116.93746520,114.69325282,113.74180719,114.85791061,117.66890176,118.75884514,118.79140592,118.51007243,118.07271059,117.03790434,113.89088514,108.21687622,103.35174540,101.96783698,102.45694623,102.80649639 20070305,00:13:59,56.90410509,58.53817266,58.12610281,59.45064209,64.60687309,70.27627513,71.57334613,70.45133838,71.09059534,69.69099090,65.84766627,66.09219101,68.78287395,70.79977273,78.60150481,95.29285533,108.23732011,112.10394847,114.40357065,117.66867183,119.15378975,118.46827929,117.18556568,112.78185709,109.94823069,113.09675050,120.05174370,126.06426079,131.63100947,137.52774215,142.01742626,144.51052212,145.25091509,146.88392150,147.02383275,145.86005853,145.06868934,145.93189530,148.00166884,148.78687780,146.03833609,141.58314356,140.51920573,143.11242822,143.93930299,142.16504367,140.57557285,140.86040825,141.07117672,138.70956291,134.82524402,134.08450579,136.24009036,138.17434663,139.44987648,140.70029521,140.18466517,138.81938863,138.04094974,138.22029996,138.37600177,138.33759453,137.01801554,135.56787862,134.73311827,134.16959862,133.19815433,132.72094674,132.87067920,133.30596879,133.11442882,130.46313747,126.92168894,125.59751751,126.49293787,127.83065037,128.73743589,129.29940254,128.76285265,127.46306501,126.32151990,125.79641364,124.93072645,123.56303310,122.07751710,121.51506518,121.98115328,122.34937925,121.40190215,119.13158868,116.89707725,114.62490526,113.68680364,114.79848343,117.58355704,118.68367604,118.70473766,118.42703598,118.02000355,116.98929860,113.83385246,108.20535231,103.27581337,101.91768551,102.44260934,102.77482756 20070305,00:13:59,56.84772480,58.49489560,58.02607470,59.43387595,64.56543280,70.26483706,71.58899174,70.45330227,71.01264030,69.68138482,65.80898863,66.06855034,68.74841351,70.78898833,78.54373770,95.28118071,108.19874064,112.10128044,114.34767516,117.57526150,119.11856303,118.47547317,117.14767895,112.76998251,109.92411776,113.02287262,120.02004385,126.00584734,131.59152569,137.46840069,141.95695226,144.46501621,145.18601321,146.82568377,146.95213606,145.78436370,145.01126788,145.83345719,147.93096334,148.73026066,145.93994131,141.56468518,140.43485679,143.04167828,143.85869979,142.13332871,140.53794908,140.82873907,141.03482729,138.61231662,134.79247968,134.04647154,136.20370972,138.09275591,139.41174225,140.63475237,140.13259817,138.80966488,137.98043323,138.17181859,138.32506377,138.25906978,136.96877090,135.49953303,134.69245418,134.11875292,133.12990157,132.66520964,132.83692664,133.26316810,133.09304652,130.39924936,126.84629315,125.50838469,126.46295949,127.79010280,128.65893499,129.26818213,128.66967327,127.42485426,126.23252686,125.73069695,124.83597151,123.51017050,121.98443271,121.41421513,121.92692900,122.29900703,121.29417564,119.11778638,116.89524393,114.61027373,113.67840529,114.82119045,117.49229280,118.67561613,118.63501108,118.31649058,117.91171250,116.92061140,113.77314508,108.22431959,103.24814488,101.89798864,102.52901787,102.77913323 20070305,00:14:00,56.81527938,58.47032012,57.96763231,59.43059290,64.54992887,70.26596536,71.60669649,70.46268250,70.96596845,69.67540295,65.78841506,66.05465806,68.72412509,70.78523776,78.51224993,95.28449060,108.17868094,112.11025356,114.32761083,117.52371958,119.10403645,118.50148961,117.13550809,112.77699924,109.91880749,112.98283580,120.01037791,125.97862356,131.57869540,137.44637741,141.92956984,144.45092845,145.16008331,146.80160430,146.92149230,145.75115870,144.99129502,145.78957787,147.89553747,148.71686737,145.88759730,141.56710459,140.39363277,143.01286365,143.81492060,142.13174175,140.53540518,140.82163130,141.03065623,138.56590535,134.78670958,134.03939789,136.19525116,138.05940486,139.40541394,140.60683782,140.11735460,138.82472806,137.95113373,138.15296572,138.30897353,138.22360501,136.95306669,135.46985749,134.68113851,134.09632975,133.09820648,132.64398426,132.82960106,133.24807035,133.10071066,130.37492223,126.81033693,125.46508841,126.45816984,127.78112371,128.62122129,129.26408312,128.62367669,127.41606739,126.19411603,125.70853881,124.79007130,123.48413497,121.93533447,121.36065117,121.90544662,122.27348052,121.23859724,119.12487266,116.90555260,114.61864078,113.68661775,114.85372949,117.44018560,118.68675412,118.60081210,118.25146317,117.85676163,116.88365480,113.74606812,108.24685765,103.24521776,101.89256609,102.59293243,102.79348411 20070305,00:14:00,56.84282097,58.49261564,58.01341438,59.46110311,64.59942966,70.29858959,71.62956355,70.49065146,70.99770006,69.67850420,65.81321524,66.06519773,68.72532960,70.79911619,78.54662532,95.32535734,108.20503699,112.14840428,114.39735083,117.57711117,119.14139082,118.57468409,117.18778952,112.83136491,109.96062309,113.02761387,120.05593622,126.02957031,131.63266743,137.51788530,141.98512479,144.51558483,145.23182926,146.86313591,146.99373969,145.82444606,145.06518038,145.88243925,147.94853246,148.81180766,145.95066923,141.62185147,140.46049223,143.08915192,143.86343238,142.20566630,140.62078388,140.87608276,141.10713548,138.64690148,134.84859632,134.10992212,136.25677476,138.14695735,139.47880224,140.67323123,140.19440269,138.90191738,138.00007307,138.20837112,138.38022310,138.29606144,137.02142573,135.53710080,134.74337969,134.14514201,133.15813572,132.70925608,132.88851048,133.30240499,133.18117620,130.44974735,126.87322778,125.53667178,126.51651185,127.85126590,128.68573218,129.32795981,128.69593378,127.48102671,126.28247956,125.79555244,124.86661524,123.52533578,121.99647773,121.42559918,121.96602562,122.31022438,121.31371666,119.18431380,116.94629428,114.68465119,113.73646350,114.91091353,117.48621616,118.74600983,118.65565551,118.30051533,117.93549637,116.92622377,113.80327909,108.27834703,103.30430122,101.92291974,102.60047379,102.83301299 20070305,00:14:00,56.87036049,58.51490950,58.05919303,59.49161103,64.64892673,70.33121138,71.65242890,70.51861833,71.02942929,69.68160522,65.83801357,66.07573660,68.72653402,70.81299359,78.58099813,95.36622102,108.23139107,112.18655214,114.46708561,117.63049876,119.17874240,118.64787309,117.24006704,112.88572651,110.00243557,113.07238858,120.10149111,126.08051324,131.68663542,137.58938783,142.04067558,144.58023637,145.30356984,146.92466292,147.06598168,145.89772793,145.13906021,145.97529368,148.00152348,148.90674082,146.01373643,141.67659426,140.52734669,143.16543447,143.91194053,142.27958531,140.70615619,140.93053013,141.18360899,138.72789154,134.91047843,134.18044106,136.31829375,138.23450328,139.55218505,140.73961966,140.27144501,138.97910091,138.04900874,138.26377237,138.45146734,138.36851245,137.08977964,135.60433907,134.80561621,134.19395061,133.21806047,132.77452302,132.94741549,133.35673556,133.26163572,130.52456687,126.93611392,125.60824978,126.57484949,127.92140284,128.75023823,129.39183172,128.76818545,127.54598116,126.37083647,125.88255956,124.94315344,123.56653350,122.05761641,121.49054233,122.02660008,122.34696549,121.38883044,119.24375049,116.98703290,114.75065666,113.78630552,114.96809329,117.53224326,118.80526111,118.71049481,118.34956381,118.01422522,116.96878955,113.86048578,108.30983406,103.36338026,101.95327111,102.60801459,102.87253891 20070305,00:14:00,56.89790001,58.53720336,58.10497167,59.52211895,64.69842380,70.36383316,71.67529425,70.54658520,71.06115852,69.68470623,65.86281190,66.08627548,68.72773843,70.82687099,78.61537094,95.40708470,108.25774515,112.22469999,114.53682038,117.68388635,119.21609397,118.72106209,117.29234455,112.94008810,110.04424804,113.11716329,120.14704600,126.13145617,131.74060340,137.66089035,142.09622638,144.64488790,145.37531041,146.98618992,147.13822367,145.97100981,145.21294004,146.06814811,148.05451449,149.00167399,146.07680363,141.73133704,140.59420115,143.24171702,143.96044868,142.35350432,140.79152850,140.98497750,141.26008251,138.80888160,134.97236054,134.25096001,136.37981274,138.32204921,139.62556785,140.80600810,140.34848733,139.05628445,138.09794442,138.31917361,138.52271158,138.44096345,137.15813356,135.67157735,134.86785272,134.24275922,133.27798522,132.83978996,133.00632050,133.41106613,133.34209524,130.59938639,126.99900005,125.67982778,126.63318714,127.99153978,128.81474428,129.45570362,128.84043712,127.61093562,126.45919337,125.96956668,125.01969165,123.60773123,122.11875509,121.55548547,122.08717454,122.38370659,121.46394423,119.30318718,117.02777152,114.81666213,113.83614754,115.02527305,117.57827037,118.86451238,118.76533411,118.39861230,118.09295407,117.01135533,113.91769246,108.34132109,103.42245930,101.98362249,102.61555538,102.91206484 20070305,00:14:00,56.92543954,58.55949721,58.15075031,59.55262687,64.74792088,70.39645495,71.69815960,70.57455206,71.09288775,69.68780725,65.88761023,66.09681435,68.72894285,70.84074838,78.64974375,95.44794837,108.28409923,112.26284785,114.60655515,117.73727395,119.25344554,118.79425109,117.34462207,112.99444970,110.08606051,113.16193800,120.19260089,126.18239911,131.79457139,137.73239288,142.15177717,144.70953944,145.44705099,147.04771693,147.21046565,146.04429168,145.28681987,146.16100253,148.10750551,149.09660716,146.13987082,141.78607983,140.66105561,143.31799958,144.00895683,142.42742334,140.87690081,141.03942488,141.33655602,138.88987166,135.03424265,134.32147896,136.44133173,138.40959514,139.69895066,140.87239653,140.42552965,139.13346798,138.14688010,138.37457486,138.59395582,138.51341445,137.22648747,135.73881562,134.93008924,134.29156782,133.33790996,132.90505690,133.06522550,133.46539670,133.42255475,130.67420591,127.06188619,125.75140579,126.69152478,128.06167672,128.87925033,129.51957553,128.91268879,127.67589007,126.54755028,126.05657380,125.09622985,123.64892896,122.17989377,121.62042861,122.14774899,122.42044770,121.53905802,119.36262387,117.06851015,114.88266759,113.88598956,115.08245281,117.62429748,118.92376365,118.82017341,118.44766079,118.17168292,117.05392111,113.97489915,108.37280812,103.48153834,102.01397386,102.62309618,102.95159076 20070305,00:14:00,56.95297906,58.58179107,58.19652895,59.58313479,64.79741795,70.42907673,71.72102495,70.60251893,71.12461699,69.69090826,65.91240856,66.10735323,68.73014726,70.85462578,78.68411656,95.48881205,108.31045331,112.30099571,114.67628993,117.79066154,119.29079712,118.86744008,117.39689958,113.04881130,110.12787299,113.20671271,120.23815578,126.23334204,131.84853937,137.80389541,142.20732796,144.77419098,145.51879156,147.10924393,147.28270764,146.11757356,145.36069969,146.25385696,148.16049653,149.19154033,146.20293802,141.84082261,140.72791007,143.39428213,144.05746497,142.50134235,140.96227312,141.09387225,141.41302954,138.97086173,135.09612476,134.39199790,136.50285072,138.49714107,139.77233347,140.93878497,140.50257197,139.21065152,138.19581577,138.42997611,138.66520006,138.58586546,137.29484139,135.80605389,134.99232576,134.34037642,133.39783471,132.97032383,133.12413051,133.51972727,133.50301427,130.74902544,127.12477233,125.82298379,126.74986242,128.13181366,128.94375638,129.58344744,128.98494046,127.74084453,126.63590719,126.14358092,125.17276805,123.69012668,122.24103245,121.68537176,122.20832345,122.45718881,121.61417180,119.42206056,117.10924877,114.94867306,113.93583157,115.13963257,117.67032458,118.98301493,118.87501271,118.49670927,118.25041176,117.09648689,114.03210583,108.40429514,103.54061738,102.04432523,102.63063697,102.99111669 20070305,00:14:00,56.98239859,58.60667457,58.24376002,59.61559099,64.84636595,70.46202270,71.74460872,70.62977263,71.15413170,69.69626694,65.94021585,66.12073799,68.73631908,70.87019474,78.71929851,95.53003516,108.33999759,112.34185024,114.74594840,117.84727469,119.33219621,118.94235924,117.45236544,113.10625025,110.17189157,113.25474423,120.28626460,126.28795015,131.90548945,137.87724609,142.26633232,144.84186986,145.59221420,147.17424979,147.35790848,146.19181200,145.43641383,146.34773960,148.21849133,149.28961221,146.26933456,141.89933973,140.79639593,143.47283904,144.11074571,142.57900677,141.04890353,141.15280170,141.49120326,139.05483989,135.16066349,134.46399100,136.56733778,138.58651964,139.84718800,141.00793820,140.58269320,139.29030025,138.24930675,138.48948350,138.73894688,138.66081263,137.36573757,135.87541695,135.05785047,134.39285596,133.46160051,133.03850990,133.18612077,133.57780447,133.58559900,130.82546627,127.19049370,125.89698446,126.81127723,128.20415392,129.01119415,129.65104663,129.06016046,127.80904489,126.72542952,126.23228154,125.25098303,123.73514825,122.30620946,121.75394520,122.27151604,122.49836033,121.69180508,119.48353738,117.15329349,115.01758093,113.98952765,115.19963158,117.72152525,119.04441704,118.93274278,118.54886851,118.32990548,117.14260059,114.09120455,108.43821828,103.60071975,102.07871487,102.64253288,103.03224917 20070305,00:14:00,57.07545873,58.71922056,58.34015747,59.71399858,64.87672714,70.50594255,71.79251181,70.63288467,71.10868229,69.77805023,66.06988007,66.23045923,68.91064309,70.94302509,78.78187080,95.58342545,108.47753367,112.47432902,114.81302403,118.01307687,119.51060846,119.07584636,117.61576056,113.26786132,110.29058945,113.41302264,120.42082699,126.46662904,132.06338686,138.01315885,142.44224413,145.01202779,145.72257651,147.35701904,147.53326984,146.29843136,145.57422142,146.47642855,148.44587020,149.49393309,146.44843295,142.08562244,140.92010651,143.62838561,144.32558420,142.78345788,141.17812217,141.36345467,141.62693084,139.23996900,135.31513193,134.58588572,136.73229730,138.73793537,139.97186237,141.17068302,140.76703919,139.45339896,138.45700023,138.68798873,138.89740887,138.82025811,137.52269243,136.01670654,135.23468457,134.56960118,133.65539036,133.20551176,133.35255050,133.76270949,133.74012449,130.95679061,127.35219121,126.05299541,126.97685754,128.35107920,129.17787396,129.84481873,129.23586163,127.98712284,126.85440268,126.37830916,125.38595865,123.90961125,122.50808844,121.94540853,122.42333546,122.68950642,121.85472616,119.61407497,117.30925344,115.18473848,114.17368828,115.35506558,117.94785711,119.17862747,119.08832910,118.70633031,118.43529082,117.30881545,114.21435076,108.55460652,103.69546289,102.24980457,102.80185454,103.12776550 20070305,00:14:01,57.16851887,58.83176656,58.43655492,59.81240617,64.90708833,70.54986241,71.84041491,70.63599671,71.06323288,69.85983351,66.19954430,66.34018048,69.08496710,71.01585545,78.84444308,95.63681573,108.61506975,112.60680780,114.88009965,118.17887905,119.68902072,119.20933348,117.77915567,113.42947240,110.40928733,113.57130105,120.55538938,126.64530793,132.22128427,138.14907161,142.61815594,145.18218572,145.85293881,147.53978829,147.70863120,146.40505072,145.71202902,146.60511749,148.67324907,149.69825397,146.62753135,142.27190514,141.04381708,143.78393218,144.54042268,142.98790898,141.30734082,141.57410764,141.76265843,139.42509811,135.46960036,134.70778045,136.89725682,138.88935110,140.09653674,141.33342784,140.95138518,139.61649767,138.66469371,138.88649396,139.05587087,138.97970359,137.67964729,136.15799612,135.41151866,134.74634640,133.84918021,133.37251362,133.51898022,133.94761451,133.89464998,131.08811495,127.51388871,126.20900635,127.14243785,128.49800448,129.34455376,130.03859084,129.41156281,128.16520080,126.98337584,126.52433677,125.52093427,124.08407425,122.70996743,122.13687186,122.57515488,122.88065251,122.01764725,119.74461257,117.46521338,115.35189604,114.35784890,115.51049957,118.17418896,119.31283790,119.24391541,118.86379211,118.54067616,117.47503031,114.33749698,108.67099476,103.79020603,102.42089426,102.96117621,103.22328183 20070305,00:14:01,57.23763412,58.92290564,58.42310724,59.80715030,64.98414802,70.58828772,71.90988292,70.70418660,71.13096807,69.95837180,66.23112630,66.40411612,69.17486636,71.09259496,78.89947541,95.72645035,108.73827938,112.73885728,115.00038950,118.31064550,119.77538238,119.29958471,117.90890876,113.53190380,110.52142120,113.70357983,120.70545047,126.79657326,132.37357139,138.31038073,142.81235674,145.35458966,146.03473159,147.71054967,147.84787529,146.58087642,145.87772918,146.81173902,148.84520518,149.86004321,146.81109475,142.44210915,141.22380334,143.96153759,144.70467459,143.14378990,141.45183963,141.72192876,141.93961073,139.60086027,135.64178330,134.90047799,137.08402147,139.09158017,140.27377899,141.54054370,141.12243108,139.78725187,138.87997883,139.06594948,139.22820997,139.14086736,137.84485567,136.33333708,135.58932844,134.93489247,134.02758690,133.55732103,133.68930534,134.12303484,134.07367796,131.26902196,127.65841114,126.35940597,127.30625808,128.65019242,129.52849896,130.19743278,129.57956268,128.31599811,127.15765452,126.69742404,125.69008369,124.24052256,122.83990526,122.26003562,122.68660425,123.06235544,122.14049742,119.88612366,117.61646491,115.50406708,114.51317600,115.68487383,118.33596201,119.47433312,119.43982420,119.05337884,118.68568253,117.62852672,114.49763325,108.79186105,103.93655806,102.54517368,103.11533014,103.34182894 20070305,00:14:01,57.29741545,59.00569707,58.36687545,59.76151727,65.07938912,70.62456888,71.98774340,70.79771771,71.24278247,70.06342605,66.22450125,66.45021127,69.23187218,71.17084913,78.95156513,95.83019307,108.85589591,112.87072578,115.14139417,118.42914104,119.82588063,119.37298582,118.02554451,113.61127361,110.63098667,113.82571777,120.86153280,126.93714505,132.52365741,138.48156514,143.01366103,145.52785048,146.23653801,147.87661613,147.97303693,146.78364022,146.05427646,147.04869439,148.99555579,150.00524921,146.99637818,142.60603267,141.42569067,144.14771659,144.84920554,143.28073614,141.60227514,141.84526100,142.13260197,139.77295563,135.82084825,135.12073370,137.27925995,139.31358039,140.47147837,141.76492086,141.28827868,139.96097017,139.09819855,139.23796631,139.40593636,139.30268363,138.01326166,136.52192307,135.76749975,135.12801544,134.19998317,133.74904459,133.86113002,134.29474255,134.26223122,131.46922296,127.79622870,126.50760428,127.46937570,128.80441436,129.71915000,130.34265263,129.74454534,128.45615370,127.34956191,126.88103323,125.87252647,124.38993774,122.94180793,122.35658336,122.78231757,123.24036129,122.24772687,120.03189427,117.76586673,115.65038491,114.65725605,115.86660732,118.47257206,119.64643916,119.65141852,119.25545874,118.84610649,117.77705322,114.67216076,108.91445900,104.10299691,102.65120721,103.26745515,103.46933439 20070305,00:14:01,57.36136756,59.06883130,58.39654952,59.82291546,65.18517041,70.71310866,72.04292446,70.90211091,71.35426092,70.13304593,66.28852940,66.51499257,69.29686277,71.24894230,79.03938367,95.96979358,108.97260947,112.96188057,115.25680894,118.54628944,119.90136264,119.49846163,118.15421518,113.72472692,110.76129578,113.95215160,121.01393969,127.07244008,132.68457449,138.65467416,143.18971896,145.71169896,146.44388210,148.06640680,148.15381481,146.98903562,146.23653181,147.26285157,149.18108948,150.18430886,147.20202012,142.79201427,141.64135371,144.33471299,145.02998723,143.41810880,141.80001247,142.01127981,142.31660304,139.94133059,136.01923225,135.30515695,137.46062252,139.50616339,140.65409870,141.94317496,141.44306700,140.12513322,139.29229234,139.41152178,139.59446297,139.47815233,138.20616351,136.70563951,135.96063236,135.30841013,134.37316864,133.92714691,134.05429740,134.47508800,134.44552087,131.65479400,127.95261237,126.67204014,127.63736225,128.96210603,129.90613446,130.50712301,129.91458566,128.59415138,127.51301017,127.02772417,126.03497137,124.54075517,123.08570516,122.48520571,122.93287408,123.39937242,122.35867778,120.19661487,117.89394928,115.80316716,114.81849161,116.00893528,118.61996952,119.83324427,119.80394058,119.39913058,119.00321008,117.89532408,114.82495553,109.00590146,104.21709942,102.81729915,103.37370878,103.61634256 20070305,00:14:01,57.42974414,59.11111256,58.51735518,59.99785563,65.30213306,70.85708599,72.07404650,71.01802695,71.46538297,70.16507595,66.42750864,66.59959669,69.37032385,71.32686469,79.16510444,96.14743312,109.08836512,113.00984498,115.34507713,118.66200873,120.00334818,119.67917986,118.29565283,113.87433704,110.91361039,114.08314263,121.16244756,127.20213736,132.85698149,138.82982488,143.33899476,145.90677915,146.65710074,148.28136483,148.39359210,147.19722271,146.42484247,147.45282373,149.40394645,150.39928151,147.42925898,143.00139576,141.87163044,144.52257651,145.24922482,143.55593381,142.04792903,142.22258186,142.49106707,140.10575882,136.23811051,135.45156801,137.62726509,139.66753971,140.82072270,142.07250030,141.58612331,140.27915977,139.46079261,139.58670949,139.79444677,139.66810395,138.42505133,136.88419018,136.16963639,135.47530226,134.54719134,134.09079940,134.27010577,134.66459664,134.62322673,131.82484511,128.12869153,126.85370130,127.81051391,129.12347848,130.08922929,130.69201494,130.08999130,128.72985988,127.64626812,127.13525110,126.17620191,124.69306017,123.27415151,122.64785379,123.14160994,123.53823337,122.47357652,120.38143821,117.99941570,115.96280705,114.99792629,116.10946065,118.77881060,120.03564261,119.89379699,119.48084134,119.15679133,117.98149883,114.95469554,109.06429322,104.27568193,103.04710291,103.43130064,103.78403981 20070305,00:14:01,57.48693184,59.16450556,58.62785165,60.14602320,65.41753364,70.98817937,72.11604272,71.11752784,71.57401943,70.20874901,66.54887857,66.69201812,69.43959589,71.40012673,79.27937459,96.30284747,109.20397189,113.08784390,115.44953761,118.77917050,120.11560546,119.85267021,118.43953230,114.01659686,111.05341573,114.21585957,121.30593179,127.32777793,133.01631824,139.00567562,143.49495030,146.08893345,146.85877419,148.48995493,148.61384865,147.40192650,146.61632800,147.64482216,149.61508697,150.60921569,147.64863203,143.20136851,142.08568507,144.71606401,145.46036311,143.70379724,142.27771182,142.43172031,142.65974982,140.27548870,136.44051021,135.60978396,137.78826299,139.82736016,140.99901789,142.21653071,141.74018071,140.43837057,139.63461692,139.76204701,139.98397923,139.85774866,138.62613838,137.05829591,136.37042741,135.64348587,134.71476197,134.25854340,134.47487937,134.85462043,134.79227158,131.99555636,128.30253836,127.03091610,127.97962797,129.28107309,130.27322941,130.86631120,130.25543627,128.86576952,127.78212703,127.24723711,126.32956534,124.85218817,123.45677380,122.81939424,123.34728682,123.67977344,122.60290079,120.55960017,118.12849054,116.12091490,115.17358966,116.21589284,118.92984842,120.21307237,120.00481435,119.58323033,119.30276526,118.08685507,115.08824434,109.14665335,104.35001815,103.25056804,103.50995076,103.93487192 20070305,00:14:01,57.49183652,59.26982099,58.69017579,60.16908889,65.52563508,71.05906920,72.20885132,71.14032477,71.67104137,70.30682715,66.58796441,66.82096799,69.48929356,71.45161211,79.34013878,96.35440891,109.31888301,113.30618680,115.62966071,118.90307266,120.27586012,119.99238649,118.59482179,114.12451053,111.13476832,114.35664129,121.42594175,127.43446252,133.11458084,139.18479735,143.68211865,146.21068821,147.00649980,148.66878921,148.74288955,147.59035363,146.82264900,147.84628890,149.77147933,150.79560637,147.83125007,143.35737648,142.22393779,144.93583103,145.63365534,143.89856772,142.42275985,142.63074872,142.80141800,140.46999193,136.56590957,135.82316133,137.92288465,139.97991040,141.23184968,142.42927438,141.94564354,140.62180613,139.83331924,139.93808459,140.12467509,140.04595918,138.74404677,137.21163149,136.53284106,135.81770424,134.85218372,134.44540610,134.62809015,135.04705143,134.92084566,132.16935228,128.46595406,127.18735420,128.12987529,129.42101468,130.46145977,130.99109638,130.37433739,129.00261908,127.93013962,127.38005932,126.53962288,125.04319843,123.61218169,123.03248662,123.53866988,123.83383232,122.79963206,120.70663513,118.36788182,116.27186386,115.33163063,116.34992615,119.04442346,120.27383001,120.21471171,119.78224362,119.41319202,118.28184185,115.23959066,109.34101185,104.49796771,103.33095908,103.68700101,104.00689726 20070305,00:14:02,57.49674120,59.37513643,58.75249994,60.19215458,65.63373651,71.12995902,72.30165992,71.16312169,71.76806332,70.40490530,66.62705024,66.94991786,69.53899122,71.50309748,79.40090297,96.40597034,109.43379414,113.52452970,115.80978382,119.02697481,120.43611478,120.13210277,118.75011127,114.23242420,111.21612092,114.49742300,121.54595170,127.54114710,133.21284344,139.36391909,143.86928700,146.33244298,147.15422540,148.84762349,148.87193045,147.77878076,147.02896999,148.04775565,149.92787169,150.98199706,148.01386811,143.51338446,142.36219050,145.15559804,145.80694758,144.09333820,142.56780787,142.82977714,142.94308619,140.66449517,136.69130894,136.03653870,138.05750630,140.13246064,141.46468146,142.64201804,142.15110637,140.80524168,140.03202156,140.11412216,140.26537095,140.23416971,138.86195516,137.36496707,136.69525471,135.99192262,134.98960547,134.63226879,134.78130094,135.23948244,135.04941974,132.34314821,128.62936976,127.34379230,128.28012261,129.56095628,130.64969012,131.11588157,130.49323851,129.13946863,128.07815222,127.51288153,126.74968042,125.23420869,123.76758958,123.24557900,123.73005294,123.98789121,122.99636333,120.85367009,118.60727310,116.42281282,115.48967160,116.48395947,119.15899850,120.33458764,120.42460906,119.98125692,119.52361878,118.47682863,115.39093698,109.53537035,104.64591726,103.41135012,103.86405125,104.07892261 20070305,00:14:02,57.49594322,59.38267658,58.76370914,60.18752866,65.62337598,71.11444226,72.29758648,71.17227966,71.78427856,70.43488709,66.66927153,66.94828070,69.55637326,71.52213695,79.43805780,96.44771759,109.46680684,113.55743308,115.83410003,119.05583984,120.47644880,120.15125412,118.76930673,114.27727419,111.23873191,114.51621485,121.58367577,127.57666196,133.26232684,139.40374857,143.90746189,146.37901860,147.19963903,148.88439287,148.93283145,147.80705763,147.05684100,148.08223546,149.97824400,151.02928689,148.04522655,143.56125808,142.39475888,145.18496806,145.84236961,144.12739694,142.61142938,142.86544134,142.99694855,140.69902365,136.73224855,136.07066053,138.11032299,140.18235208,141.49678239,142.69633089,142.20001379,140.84851717,140.07539396,140.15312987,140.29899305,140.26368428,138.90339224,137.41245457,136.72704416,136.03739837,135.03745007,134.66328050,134.82489459,135.27785374,135.10352066,132.38565608,128.66168863,127.38044019,128.32254941,129.59995991,130.68733198,131.15679916,130.53194458,129.18434526,128.13581696,127.56596001,126.80688188,125.27747099,123.78813286,123.27142488,123.76718120,124.02743315,123.03109133,120.88209944,118.63237189,116.48149613,115.51277222,116.52751324,119.20898035,120.40321516,120.46834285,120.03077645,119.59377420,118.52647899,115.42581675,109.56554740,104.68737797,103.45951291,103.90052161,104.12639969 20070305,00:14:02,57.49479268,59.38417346,58.77175959,60.18119068,65.60569212,71.09358324,72.28752411,71.18059524,71.79550006,70.46066185,66.71168979,66.93857136,69.57175905,71.53917225,79.47375603,96.48886131,109.49475958,113.57887625,115.84878709,119.07883245,120.50937313,120.16295437,118.78009118,114.31822935,111.25771356,114.52746749,121.61631629,127.60778023,133.30879873,139.43497089,143.93642984,146.42095062,147.23873180,148.91238346,148.98952503,147.82543716,147.07368348,148.10639581,150.02206661,151.06798194,148.06723745,143.60245112,142.42079697,145.20257115,145.86927205,144.15152406,142.64878461,142.89101009,143.04538737,140.72366611,136.76797047,136.09370449,138.15808698,140.22590154,141.51647783,142.74085464,142.23924764,140.88313212,140.10916812,140.18367020,140.32599906,140.28339149,138.94010546,137.45340278,136.75076164,136.07491950,135.07976117,134.68466082,134.86171568,135.30670494,135.15302217,132.42005175,128.68590637,127.40968618,128.35831462,129.63272713,130.71566825,131.19253567,130.56569642,129.22354007,128.18790130,127.61411322,126.85463905,125.31160370,123.80034121,123.28569833,123.79477720,124.05989935,123.05580793,120.90319948,118.64422637,116.53448056,115.52753343,116.56547742,119.25497320,120.47233429,120.50180876,120.07105896,119.66144555,118.56714930,115.45349993,109.58557807,104.72225933,103.50568717,103.92830495,104.17236292 20070305,00:14:02,57.49364222,59.38567023,58.77980944,60.17485317,65.58800958,71.07272579,72.27746249,71.18891020,71.80672072,70.48643467,66.75410488,66.92886276,69.58714369,71.55620628,79.50945158,96.53000196,109.52271022,113.60031781,115.86347305,119.10182334,120.54229498,120.17465373,118.79087482,114.35918144,111.27669380,114.53871928,121.64895436,127.63889616,133.35526713,139.46619087,143.96539561,146.46287950,147.27782163,148.94037196,149.04621437,147.84381531,147.09052469,148.13055435,150.06588593,151.10667410,148.08924669,143.64364108,142.44683312,145.22017293,145.89617247,144.17564937,142.68613705,142.91657692,143.09382255,140.74830672,136.80368972,136.11674672,138.20584739,140.26944775,141.53617179,142.78537506,142.27847854,140.91774446,140.14293975,140.21420825,140.35300305,140.30309723,138.97681593,137.49434792,136.77447734,136.11243781,135.12206910,134.70603955,134.89853402,135.33555399,135.20251998,132.45444484,128.71012229,127.43892997,128.39407714,129.66549190,130.74400239,131.22826949,130.59944572,129.26273194,128.23998174,127.66226282,126.90239265,125.34573386,123.81254865,123.29997071,123.82237114,124.09236311,123.08052268,120.92429795,118.65607997,116.58746102,115.54229354,116.60343876,119.30096260,120.54144824,120.53527216,120.11133844,119.72911184,118.60781657,115.48118103,109.60560724,104.75713808,103.55185797,103.95608621,104.21832270 20070305,00:14:02,57.49249176,59.38716700,58.78785928,60.16851567,65.57032704,71.05186833,72.26740087,71.19722516,71.81794138,70.51220750,66.79651996,66.91915415,69.60252833,71.57324031,79.54514714,96.57114260,109.55066087,113.62175937,115.87815900,119.12481423,120.57521684,120.18635310,118.80165846,114.40013354,111.29567403,114.54997108,121.68159242,127.67001210,133.40173554,139.49741085,143.99436138,146.50480838,147.31691147,148.96836046,149.10290371,147.86219347,147.10736590,148.15471289,150.10970525,151.14536625,148.11125594,143.68483104,142.47286926,145.23777471,145.92307289,144.19977468,142.72348949,142.94214375,143.14225774,140.77294733,136.83940897,136.13978896,138.25360780,140.31299395,141.55586576,142.82989547,142.31770945,140.95235681,140.17671137,140.24474629,140.38000704,140.32280297,139.01352640,137.53529306,136.79819305,136.14995613,135.16437704,134.72741828,134.93535235,135.36440303,135.25201779,132.48883793,128.73433821,127.46817376,128.42983967,129.69825667,130.77233653,131.26400332,130.63319503,129.30192382,128.29206218,127.71041243,126.95014624,125.37986401,123.82475610,123.31424309,123.84996507,124.12482688,123.10523743,120.94539641,118.66793357,116.64044149,115.55705365,116.64140010,119.34695201,120.61056218,120.56873556,120.15161793,119.79677813,118.64848384,115.50886213,109.62563640,104.79201683,103.59802876,103.98386748,104.26428248 20070305,00:14:02,57.49134130,59.38866377,58.79590913,60.16217816,65.55264450,71.03101087,72.25733926,71.20554012,71.82916205,70.53798033,66.83893505,66.90944554,69.61791297,71.59027434,79.58084269,96.61228324,109.57861151,113.64320093,115.89284496,119.14780512,120.60813870,120.19805246,118.81244210,114.44108563,111.31465427,114.56122287,121.71423049,127.70112803,133.44820395,139.52863084,144.02332715,146.54673726,147.35600131,148.99634896,149.15959305,147.88057162,147.12420711,148.17887142,150.15352458,151.18405841,148.13326519,143.72602099,142.49890540,145.25537649,145.94997332,144.22390000,142.76084193,142.96771059,143.19069293,140.79758794,136.87512821,136.16283119,138.30136821,140.35654016,141.57555972,142.87441588,142.35694035,140.98696916,140.21048300,140.27528433,140.40701102,140.34250871,139.05023687,137.57623820,136.82190876,136.18747444,135.20668497,134.74879700,134.97217068,135.39325207,135.30151559,132.52323103,128.75855414,127.49741755,128.46560220,129.73102143,130.80067068,131.29973714,130.66694434,129.34111569,128.34414262,127.75856203,126.99789983,125.41399417,123.83696354,123.32851547,123.87755901,124.15729065,123.12995218,120.96649487,118.67978716,116.69342195,115.57181376,116.67936143,119.39294142,120.67967613,120.60219895,120.19189742,119.86444441,118.68915110,115.53654323,109.64566557,104.82689558,103.64419956,104.01164874,104.31024226 20070305,00:14:02,57.49019085,59.39016054,58.80395898,60.15584066,65.53496196,71.01015341,72.24727764,71.21385508,71.84038271,70.56375316,66.88135013,66.89973693,69.63329760,71.60730836,79.61653825,96.65342389,109.60656216,113.66464250,115.90753092,119.17079601,120.64106056,120.20975183,118.82322574,114.48203772,111.33363450,114.57247466,121.74686856,127.73224397,133.49467235,139.55985082,144.05229293,146.58866614,147.39509115,149.02433746,149.21628239,147.89894977,147.14104833,148.20302996,150.19734390,151.22275056,148.15527444,143.76721095,142.52494154,145.27297827,145.97687374,144.24802531,142.79819437,142.99327742,143.23912811,140.82222855,136.91084746,136.18587342,138.34912862,140.40008636,141.59525369,142.91893630,142.39617126,141.02158151,140.24425463,140.30582238,140.43401501,140.36221445,139.08694733,137.61718334,136.84562446,136.22499275,135.24899290,134.77017573,135.00898902,135.42210111,135.35101340,132.55762412,128.78277006,127.52666134,128.50136472,129.76378620,130.82900482,131.33547096,130.70069364,129.38030757,128.39622305,127.80671164,127.04565343,125.44812433,123.84917098,123.34278785,123.90515294,124.18975441,123.15466693,120.98759333,118.69164076,116.74640241,115.58657386,116.71732277,119.43893082,120.74879008,120.63566235,120.23217690,119.93211070,118.72981837,115.56422433,109.66569474,104.86177433,103.69037036,104.03943000,104.35620204 20070305,00:14:03,57.49685724,59.37248867,58.75778802,60.18501630,65.52532725,71.02519226,72.27255418,71.24746401,71.84237467,70.55790659,66.82823450,66.89653941,69.59443476,71.54694393,79.57835481,96.60093593,109.51614711,113.60349464,115.87989969,119.11110819,120.56148292,120.21989383,118.78768017,114.44897167,111.32889386,114.55801972,121.73428096,127.72288681,133.46814955,139.51909303,144.00680384,146.52065013,147.33307225,148.98455578,149.15828555,147.87056470,147.08343770,148.14580484,150.12670448,151.18099208,148.11226841,143.73630710,142.51002440,145.23949965,145.92826534,144.18758195,142.75359641,142.94726008,143.18727721,140.79554199,136.91220729,136.12904969,138.31159145,140.37089128,141.57496757,142.85068690,142.34240083,140.98409873,140.19893888,140.27534887,140.43074374,140.35670432,139.05571550,137.55819132,136.81409287,136.16210308,135.17336391,134.72094327,134.94109233,135.34747997,135.29278950,132.49766589,128.73201980,127.47194229,128.46840487,129.71316468,130.72820238,131.27893748,130.68400496,129.34376338,128.33350872,127.76757251,126.98637081,125.37548415,123.83265296,123.32051026,123.90094928,124.18360179,123.14276852,121.00077230,118.62803461,116.68054149,115.56067111,116.68590823,119.37988462,120.67159120,120.63311105,120.19479551,119.84868822,118.70800606,115.55145043,109.61456125,104.80471975,103.62380799,103.98099037,104.30690624 20070305,00:14:03,57.50711498,59.34601005,58.68670610,60.23050795,65.51939000,71.05672315,72.31406633,71.29269390,71.84012662,70.53753295,66.73122863,66.89633332,69.53064867,71.45101988,79.50622871,96.50543165,109.37135061,113.50440225,115.83282644,119.01343480,120.43021899,120.22932031,118.73084930,114.38189905,111.31325500,114.53175418,121.70091507,127.69493487,133.40809197,139.44526607,143.92710754,146.40212150,147.22460038,148.91363805,149.04759777,147.82069492,146.99162124,148.05118915,150.00347860,151.10227169,148.03939204,143.67228077,142.47629184,145.18255287,145.84496549,144.08828471,142.67134751,142.86835439,143.08935129,140.74527389,136.89778117,136.03553266,138.23486553,140.30827625,141.53631316,142.73062702,142.24590225,140.91349288,140.11728755,140.21684447,140.41356294,140.33960911,138.99326853,137.45328459,136.75717870,136.05308238,135.04355047,134.63926949,134.82508582,135.22532092,135.18507438,132.39435929,128.64682739,127.37864771,128.40387150,129.62423251,130.56806996,131.18001308,130.64414327,129.27242334,128.21805355,127.68832980,126.87791193,125.25378985,123.80293742,123.28144029,123.88213665,124.15970741,123.11404871,121.01031276,118.52975954,116.56008057,115.51608638,116.62261992,119.27258130,120.52717097,120.61401330,120.12173393,119.69585015,118.65748839,115.52009007,109.53073308,104.70542769,103.50545196,103.88293777,104.21384660 20070305,00:14:03,57.47807238,59.30027014,58.64819780,60.24188483,65.50723201,71.06595553,72.32375224,71.30258107,71.82446046,70.49357937,66.65260387,66.88956860,69.48308326,71.36905426,79.42912760,96.36984102,109.26980600,113.40848208,115.76950138,118.91618020,120.33667386,120.17929416,118.66388720,114.29469344,111.26970361,114.46321072,121.62882798,127.62643478,133.31049696,139.34623375,143.82953897,146.27576140,147.10336798,148.80304531,148.92949627,147.72945020,146.89564727,147.95335739,149.88035919,151.01496683,147.94844460,143.56918202,142.38568840,145.06731017,145.73131007,143.96750605,142.56657700,142.77556366,142.97056551,140.66663581,136.82240610,135.92363376,138.13847246,140.21999548,141.43771105,142.59474683,142.13215908,140.81445828,140.01392756,140.13556350,140.33865987,140.25966240,138.91253408,137.34299306,136.66776182,135.94209410,134.92968389,134.55094836,134.70979688,135.08680778,135.08281470,132.28608953,128.54559555,127.26957485,128.32000496,129.52464999,130.43186535,131.08953973,130.56873735,129.18443357,128.10665093,127.59437571,126.76798666,125.12989306,123.74133610,123.20341859,123.78710002,124.07360217,123.05734013,120.93706455,118.44078838,116.43557212,115.45628907,116.54038212,119.15803853,120.42491031,120.54505275,120.02765714,119.57636099,118.58275354,115.45279224,109.46108442,104.63393045,103.41616085,103.77479268,104.10735608 20070305,00:14:03,57.38389228,59.22261228,58.66369041,60.19671168,65.48476508,71.03822460,72.28068183,71.25388309,71.78655586,70.41054905,66.60446285,66.87193379,69.46241429,71.31024212,79.34379538,96.16783124,109.23997483,113.31783920,115.67925034,118.81963911,120.30566913,120.03073077,118.58014515,114.17413326,111.17989377,114.32460207,121.49257194,127.49073672,133.15070027,139.20544137,143.70236523,146.13644521,146.96100815,148.62671026,148.79912945,147.56964156,146.79280103,147.85021422,149.75744076,150.91344995,147.82756111,143.40133831,142.20083523,144.85546052,145.56736065,143.81114438,142.42449610,142.65977587,142.81722658,140.54098802,136.64601855,135.78128781,138.00949884,140.08918937,141.23976073,142.43267035,141.98985433,140.66832061,139.87460443,140.01654482,140.16809270,140.07555055,138.80150283,137.22379780,136.52448706,135.82786650,134.84227308,134.45162630,134.59572033,134.92121408,134.98961819,132.16961452,128.41779733,127.13437004,128.20410893,129.40743355,130.33534999,131.01309261,130.43442923,129.06886313,128.00198788,127.47605508,126.65565265,125.00237012,123.62689394,123.06084701,123.56573530,123.88439491,122.95424935,120.72660246,118.36725685,116.30437938,115.37128765,116.42675047,119.03151863,120.39255265,120.39345461,119.89876480,119.51217392,118.46789180,115.32593875,109.41495323,104.60851942,103.37506482,103.64994007,103.97862405 20070305,00:14:03,57.28566573,59.15674087,58.66870340,60.14629491,65.45952077,70.99667108,72.23115929,71.20792155,71.74088013,70.33074638,66.55726310,66.83963566,69.43240251,71.25725881,79.25879334,95.98540994,109.18969054,113.22188213,115.57949115,118.71521591,120.25487344,119.88605751,118.48289496,114.04688824,111.08130467,114.18658661,121.35282999,127.35758993,132.99551783,139.05706720,143.56440438,145.99473050,146.81669404,148.44674118,148.66020782,147.40565790,146.67202299,147.72530094,149.62232900,150.79279251,147.69537927,143.23195630,142.01838892,144.65758619,145.40640288,143.65408449,142.27572937,142.53347063,142.66348090,140.40534737,136.46455557,135.63351797,137.87714901,139.94562688,141.04046488,142.26999222,141.84052595,140.51724407,139.73238236,139.88884109,139.99763315,139.88775077,138.67680854,137.09246246,136.36945052,135.69868877,134.74086349,134.34028937,134.47163619,134.75748948,134.88039817,132.04421708,128.28494197,126.99542840,128.07555609,129.27896103,130.22584394,130.91973005,130.29554309,128.94729109,127.88788329,127.34718383,126.53128458,124.87284565,123.50094512,122.91634343,123.35014376,123.69996688,122.84281993,120.52505963,118.27532671,116.16973527,115.26767279,116.30299007,118.89754056,120.33398505,120.23325233,119.75815916,119.42103258,118.33981958,115.17994353,109.34472090,104.55660158,103.30762367,103.52497428,103.85773769 20070305,00:14:03,57.16295311,59.16219210,58.61030167,60.06414778,65.41746982,70.87147363,72.14259335,71.17851898,71.64817944,70.27047506,66.51575919,66.71860620,69.34585511,71.23954717,79.17578928,95.92152324,109.01563949,113.09376763,115.42219586,118.56309619,120.08431787,119.76492441,118.30390378,113.87919160,110.92959023,114.05216072,121.19199392,127.23988151,132.86825738,138.86281373,143.36116813,145.83850172,146.66055405,148.24478171,148.46951887,147.21641017,146.44273535,147.46865150,149.41343249,150.55631100,147.49482837,143.05326558,141.85050713,144.54427989,145.26354833,143.49279944,142.08650511,142.34352172,142.50727384,140.20923750,136.25237991,135.45292684,137.72436892,139.72487242,140.83302692,142.10367329,141.64869595,140.33628121,139.57261811,139.70858202,139.82782477,139.67763448,138.46943590,136.88766467,136.14324060,135.47904416,134.55474397,134.15624750,134.28699371,134.60507524,134.67421608,131.86482788,128.12148468,126.83387435,127.87041388,129.08237527,130.03772811,130.72400811,130.12895421,128.78940193,127.71664575,127.15446823,126.33409557,124.73120939,123.30536667,122.76014884,123.16948708,123.54445911,122.68093140,120.37748942,118.07206218,116.01420608,115.05142351,116.11793813,118.71843134,120.11681479,120.02098433,119.54667352,119.16678444,118.13180764,114.91811709,109.12864672,104.34428471,103.08076184,103.39932359,103.78432733 20070305,00:14:03,57.04024048,59.16764334,58.55189995,59.98200064,65.37541886,70.74627619,72.05402741,71.14911641,71.55547874,70.21020374,66.47425527,66.59757673,69.25930771,71.22183552,79.09278522,95.85763654,108.84158843,112.96565312,115.26490057,118.41097647,119.91376230,119.64379131,118.12491260,113.71149495,110.77787578,113.91773483,121.03115785,127.12217309,132.74099692,138.66856026,143.15793188,145.68227294,146.50441406,148.04282225,148.27882992,147.02716243,146.21344771,147.21200205,149.20453599,150.31982949,147.29427747,142.87457485,141.68262535,144.43097360,145.12069378,143.33151438,141.89728085,142.15357280,142.35106678,140.01312764,136.04020425,135.27233572,137.57158883,139.50411796,140.62558897,141.93735437,141.45686594,140.15531836,139.41285386,139.52832294,139.65801638,139.46751819,138.26206326,136.68286688,135.91703069,135.25939954,134.36862444,133.97220564,134.10235123,134.45266100,134.46803399,131.68543867,127.95802740,126.67232029,127.66527167,128.88578950,129.84961227,130.52828617,129.96236534,128.63151277,127.54540821,126.96175263,126.13690656,124.58957314,123.10978822,122.60395424,122.98883041,123.38895134,122.51904286,120.22991921,117.86879765,115.85867689,114.83517424,115.93288619,118.53932213,119.89964453,119.80871634,119.33518787,118.91253629,117.92379570,114.65629065,108.91257254,104.13196784,102.85390002,103.27367291,103.71091697 20070305,00:14:03,57.00270463,59.09630816,58.41891216,59.90242074,65.33022327,70.69690418,71.97504120,71.04112064,71.49048167,70.11200089,66.37129126,66.50690465,69.16389870,71.12070441,79.03459747,95.75524479,108.69044930,112.80802577,115.10081063,118.23555857,119.75609679,119.46891372,117.94132008,113.55306831,110.64704120,113.77410238,120.86999802,126.92664912,132.55456354,138.48394061,142.96149763,145.48624582,146.30889340,147.84708353,148.07959707,146.82237905,146.00747923,146.97653294,148.99311569,150.07587816,147.06382027,142.66309848,141.48902973,144.22177915,144.91621642,143.11614649,141.67266975,141.95722133,142.10771066,139.77674781,135.83342587,135.07926029,137.34525965,139.28203045,140.41928602,141.73870425,141.23189515,139.95034417,139.18428268,139.28913704,139.43832438,139.24016559,138.05817230,136.51366293,135.72551988,135.03852552,134.16887672,133.76680585,133.87810557,134.22699795,134.25489847,131.46254125,127.76237097,126.48033089,127.45463239,128.71474540,129.66260511,130.28589121,129.76724180,128.43239982,127.31988217,126.76492679,125.96384307,124.37299008,122.90946679,122.40345477,122.78801369,123.23681745,122.30732283,120.05623358,117.69253383,115.69752678,114.64887652,115.80492920,118.38625654,119.73424310,119.67534967,119.15976797,118.70097545,117.78151473,114.50180472,108.74544158,103.98791958,102.70371482,103.16108252,103.58042794 20070305,00:14:04,56.99231560,59.00050026,58.26215292,59.82365906,65.28402545,70.67169862,71.89910817,70.90807630,71.43431408,70.00170883,66.24873919,66.42590783,69.06566538,70.99298654,78.98431897,95.64058103,108.54661248,112.64099234,114.93455517,118.05271527,119.60253950,119.27690712,117.75626106,113.39759613,110.52286129,113.62753569,120.70873502,126.70632444,132.34927105,138.30239137,142.76723126,145.27753452,146.10082164,147.65332744,147.87764117,146.61264429,145.80894284,146.74781426,148.78089102,149.82954611,146.82383158,142.44117294,141.28723881,143.98202402,144.69209916,142.88354177,141.43678046,141.75882929,141.83657911,139.52753347,135.62836767,134.88220598,137.09548951,139.05951809,140.21334481,141.52974979,140.99636200,139.73771728,138.93378194,139.03117046,139.20273388,139.00731957,137.85539100,136.35580316,135.54506809,134.81725967,133.96478553,133.55459904,133.64123790,133.97798964,134.03954681,131.22577726,127.55645230,126.27864139,127.24224112,128.55184171,129.47595129,130.02862100,129.56302393,128.22014836,127.07705375,126.56679096,125.79846865,124.13252059,122.70763371,122.18883483,122.58077174,123.08575886,122.07972091,119.87422467,117.52487547,115.53458520,114.47212470,115.69516904,118.24149137,119.58534100,119.56712978,118.99584264,118.50301957,117.66018300,114.38152948,108.59390938,103.86562932,102.57796737,103.05265459,103.43174726 20070305,00:14:04,56.95397996,58.91597787,58.13193116,59.74220198,65.21270371,70.61866915,71.81620571,70.77991316,71.36514232,69.89627466,66.13792291,66.34539015,68.98188852,70.87656231,78.91293639,95.51897782,108.39685770,112.47398380,114.76925475,117.87202165,119.45132436,119.08317046,117.57543196,113.23918829,110.37872107,113.47013066,120.54036445,126.49184756,132.13910694,138.10686330,142.56540588,145.06077834,145.87864003,147.44354524,147.65921216,146.39042519,145.59596854,146.51971511,148.55848600,149.57927494,146.58392512,142.21792343,141.07746757,143.73854762,144.46402501,142.65124174,141.19848110,141.54381207,141.58543972,139.28272144,135.41231513,134.67436697,136.85767774,138.83221024,139.99854932,141.30983174,140.75796178,139.51641745,138.68264041,138.77985970,138.96357053,138.77481816,137.63875410,136.17095199,135.34353294,134.59684658,133.75647660,133.33007697,133.40236611,133.73384960,133.81757205,130.99266021,127.34910570,126.07220951,127.02861936,128.36412165,129.27430107,129.78457290,129.34221730,128.00457707,126.83850847,126.36122126,125.61267081,123.89657604,122.50483435,121.97410899,122.37631207,122.91064866,121.86078335,119.68146715,117.34871379,115.35716807,114.28558532,115.55958296,118.07398595,119.41551225,119.42486527,118.82325922,118.30429174,117.50939669,114.23895167,108.43273950,103.72578644,102.43576242,102.92755194,103.27086497 20070305,00:14:04,56.85053470,58.85774084,58.06352359,59.65445941,65.08284585,70.50081479,71.71706052,70.66311208,71.26566980,69.80214997,66.05443898,66.26598270,68.93178432,70.78643997,78.79238267,95.38119876,108.23330473,112.30702077,114.60616689,117.69632257,119.30555434,118.88538877,117.40444366,113.07392940,110.18806885,113.28746396,120.35542289,126.29097817,131.91757778,137.87875435,142.34595527,144.82526390,145.62357026,147.19641154,147.40238965,146.13910490,145.34934254,146.29304219,148.31234732,149.31980815,146.34419224,141.99157276,140.84908897,143.48638359,144.22671550,142.41963413,140.95454920,141.29004734,141.38085691,139.04814705,135.17063310,134.44138747,136.64770733,138.59371339,139.76311011,141.06435553,140.51286434,139.27489584,138.42998726,138.54403606,138.71606561,138.54310216,137.38982181,135.92320555,135.09286517,134.37840361,133.53832604,133.07684741,133.15880740,133.50103280,133.58015096,130.76802195,127.13841695,125.85471395,126.81211492,128.11857322,129.03769887,129.57130985,129.08274759,127.78125549,126.60992363,126.13831755,125.37927895,123.67115548,122.29976870,121.75912036,122.17831894,122.67949269,121.66201459,119.46365437,117.15272891,115.14601419,114.07623004,115.36382053,117.85349042,119.19691830,119.20327692,118.63049228,118.10375062,117.28997928,114.04440527,108.24910479,103.54504105,102.25520607,102.76359305,103.08154475 20070305,00:14:04,56.74709718,58.79950818,57.99512115,59.56672340,64.95299773,70.38296926,71.61792274,70.54631975,71.16620474,69.70803232,65.97096131,66.18658120,68.88168388,70.69632438,78.67183797,95.24343002,108.06976402,112.14007024,114.44309126,117.52063666,119.15979524,118.68762190,117.23346818,112.90868289,109.99743092,113.10481094,120.17049517,126.09012383,131.69606521,137.65066249,142.12652110,144.58976711,145.36851960,146.94929636,147.14558638,145.88780343,145.10273502,146.06638625,148.06622708,149.06036078,146.10447731,141.76523905,140.62072748,143.23423846,143.98942376,142.18804388,140.71063556,141.03630162,141.17628943,138.81359024,134.92896917,134.20842543,136.43775266,138.35523442,139.52768853,140.81889771,140.26778525,139.03339233,138.17735304,138.30823010,138.46857924,138.31140352,137.14090817,135.67547767,134.84221617,134.15997702,133.32019182,132.82363683,132.91526695,133.26823343,133.34274765,130.54340052,126.92774397,125.63723468,126.59562671,127.87304319,128.80111439,129.35806277,128.82329732,127.55795064,126.38135593,125.91543055,125.14590458,123.44575181,122.09471840,121.54414783,121.98034063,122.44835403,121.46326072,119.24585791,116.95675871,114.93487613,113.86689045,115.16807276,117.63301141,118.97834074,118.98170518,118.43773978,117.90322452,117.07057831,113.84987344,108.06548383,103.36430920,102.07466324,102.59964645,102.89223871 20070305,00:14:04,56.64365966,58.74127551,57.92671871,59.47898740,64.82314960,70.26512374,71.51878497,70.42952742,71.06673968,69.61391468,65.88748364,66.10717969,68.83158343,70.60620879,78.55129328,95.10566129,107.90622330,111.97311971,114.28001562,117.34495074,119.01403613,118.48985503,117.06249270,112.74343638,109.80679299,112.92215793,119.98556746,125.88926949,131.47455264,137.42257063,141.90708693,144.35427031,145.11346893,146.70218118,146.88878310,145.63650196,144.85612749,145.83973030,147.82010684,148.80091342,145.86476238,141.53890535,140.39236598,142.98209332,143.75213203,141.95645363,140.46672193,140.78255590,140.97172195,138.57903342,134.68730524,133.97546339,136.22779798,138.11675544,139.29226695,140.57343988,140.02270617,138.79188881,137.92471881,138.07242413,138.22109286,138.07970488,136.89199453,135.42774979,134.59156717,133.94155042,133.10205760,132.57042624,132.67172649,133.03543407,133.10534434,130.31877909,126.71707100,125.41975541,126.37913850,127.62751316,128.56452992,129.14481569,128.56384705,127.33464579,126.15278822,125.69254355,124.91253021,123.22034814,121.88966810,121.32917531,121.78236233,122.21721538,121.26450685,119.02806145,116.76078851,114.72373807,113.65755085,114.97232499,117.41253239,118.75976317,118.76013343,118.24498728,117.70269843,116.85117733,113.65534162,107.88186288,103.18357735,101.89412042,102.43569985,102.70293268 20070305,00:14:04,56.54022215,58.68304284,57.85831627,59.39125140,64.69330147,70.14727821,71.41964720,70.31273509,70.96727461,69.51979703,65.80400597,66.02777819,68.78148299,70.51609320,78.43074858,94.96789255,107.74268258,111.80616918,114.11693999,117.16926483,118.86827703,118.29208816,116.89151722,112.57818987,109.61615506,112.73950491,119.80063975,125.68841515,131.25304007,137.19447877,141.68765276,144.11877352,144.85841827,146.45506599,146.63197983,145.38520050,144.60951996,145.61307436,147.57398661,148.54146606,145.62504746,141.31257164,140.16400449,142.72994819,143.51484029,141.72486337,140.22280830,140.52881018,140.76715447,138.34447661,134.44564131,133.74250135,136.01784331,137.87827647,139.05684537,140.32798206,139.77762708,138.55038529,137.67208458,137.83661816,137.97360649,137.84800623,136.64308089,135.18002191,134.34091817,133.72312382,132.88392338,132.31721565,132.42818603,132.80263471,132.86794103,130.09415766,126.50639803,125.20227615,126.16265028,127.38198312,128.32794544,128.93156861,128.30439678,127.11134094,125.92422051,125.46965655,124.67915583,122.99494446,121.68461780,121.11420278,121.58438403,121.98607672,121.06575297,118.81026498,116.56481830,114.51260001,113.44821126,114.77657722,117.19205337,118.54118561,118.53856169,118.05223477,117.50217234,116.63177636,113.46080979,107.69824192,103.00284549,101.71357759,102.27175324,102.51362664 20070305,00:14:04,56.43678463,58.62481018,57.78991383,59.30351539,64.56345334,70.02943268,71.32050943,70.19594276,70.86780955,69.42567939,65.72052830,65.94837669,68.73138254,70.42597761,78.31020389,94.83012381,107.57914187,111.63921865,113.95386435,116.99357891,118.72251793,118.09432129,116.72054174,112.41294337,109.42551713,112.55685189,119.61571204,125.48756081,131.03152749,136.96638691,141.46821859,143.88327673,144.60336761,146.20795081,146.37517656,145.13389903,144.36291244,145.38641842,147.32786637,148.28201870,145.38533253,141.08623793,139.93564300,142.47780306,143.27754856,141.49327312,139.97889467,140.27506446,140.56258699,138.10991980,134.20397738,133.50953931,135.80788863,137.63979749,138.82142379,140.08252423,139.53254800,138.30888177,137.41945036,137.60081219,137.72612011,137.61630759,136.39416725,134.93229403,134.09026918,133.50469722,132.66578916,132.06400507,132.18464557,132.56983535,132.63053773,129.86953623,126.29572505,124.98479688,125.94616207,127.13645309,128.09136096,128.71832153,128.04494651,126.88803609,125.69565280,125.24676954,124.44578146,122.76954079,121.47956751,120.89923026,121.38640573,121.75493807,120.86699910,118.59246852,116.36884810,114.30146194,113.23887166,114.58082946,116.97157436,118.32260804,118.31698995,117.85948227,117.30164624,116.41237539,113.26627796,107.51462096,102.82211364,101.53303477,102.10780664,102.32432060 20070305,00:14:05,56.35596809,58.53923745,57.72132613,59.22140355,64.45392387,69.92497922,71.20777560,70.10415305,70.75956996,69.31560846,65.63142558,65.88073935,68.61396575,70.33179627,78.19293973,94.68106393,107.43245069,111.48337987,113.81391786,116.83225871,118.56728812,117.92013882,116.54587895,112.25159680,109.26779663,112.38336003,119.43249873,125.30340320,130.84030107,136.76728769,141.25494370,143.67239032,144.37871382,145.99163840,146.15528296,144.91509081,144.14389288,145.15001416,147.08728361,148.04298244,145.14854826,140.86803260,139.71162494,142.26596374,143.04423396,141.27559507,139.77275907,140.04269177,140.35451260,137.91013025,134.00069844,133.30085922,135.58801373,137.42044413,138.59628301,139.84745300,139.31400153,138.07773112,137.19067866,137.37739924,137.51145069,137.40744621,136.17825117,134.72195222,133.87485484,133.29463013,132.45753966,131.84124005,131.97434083,132.36275975,132.42117382,129.67192761,126.09200765,124.77966008,125.75420840,126.92360885,127.86647476,128.51827736,127.82546386,126.67841933,125.49910795,125.04696106,124.24705544,122.57149465,121.28367704,120.70284216,121.19482226,121.53915028,120.68272773,118.40486721,116.19670561,114.10211577,113.04813742,114.37678064,116.78208027,118.11907919,118.12341459,117.67013128,117.10912030,116.20562985,113.07761502,107.35310053,102.66983470,101.37264726,101.92887804,102.17752467 20070305,00:14:05,56.31871752,58.40101022,57.65238165,59.15012331,64.38352631,69.84631766,71.06885699,70.06051613,70.63443141,69.17481297,65.53148952,65.83575873,68.36690374,70.22978466,78.08199359,94.51025834,107.31821019,111.34894131,113.71851601,116.69860557,118.39381858,117.79137778,116.36411476,112.09776119,109.17347215,112.22751172,119.25258717,125.15140199,130.70740302,136.62402570,141.05353103,143.50890129,144.21260169,145.83464936,146.00647405,144.75886167,143.97800524,144.89483551,146.85736554,147.84325613,144.91740816,140.66548178,139.49597195,142.13174979,142.81857897,141.08471068,139.63938055,139.85148162,140.13968424,137.77729932,133.87134552,133.13894397,135.34903337,137.23792497,138.39094214,139.63238539,139.14655447,137.86651913,137.00786405,137.17785412,137.35998374,137.24256733,136.02588539,134.58361260,133.72729929,133.10066271,132.26832722,131.67711045,131.82804507,132.20522582,132.26581129,129.52634325,125.90168605,124.59829376,125.60950605,126.77371449,127.66411837,128.34366080,127.68295527,126.49516461,125.36423622,124.89159973,124.11505901,122.42613664,121.10542758,120.54224598,121.01555467,121.35292687,120.52634836,118.27541907,116.07045312,113.92547969,112.89323540,114.15674474,116.65226035,117.94453281,117.98375777,117.48733128,116.93200192,116.02325755,112.90025503,107.23414369,102.57235349,101.25107707,101.72109547,102.11259936 20070305,00:14:05,56.28330266,58.26827423,57.58439097,59.07934974,64.31564266,69.77032619,70.93277454,70.01613044,70.51370415,69.03946072,65.43349882,65.78926872,68.12693162,70.13064911,77.97267700,94.34512511,107.20688508,111.21426024,113.62266391,116.56825527,118.22251501,117.66410752,116.18608618,111.94622168,109.07899222,112.07558788,119.07695563,125.00219638,130.57588633,136.48310592,140.85704952,143.34724777,144.04908765,145.67894913,145.86059232,144.60458901,143.81475857,144.64667505,146.63293609,147.64778136,144.69220395,140.46695207,139.28334156,141.99946002,142.59818097,140.89831806,139.50617922,139.66351735,139.93030736,137.64478394,133.74308441,132.97976102,135.11542781,137.05762184,138.19133972,139.42218694,138.98104348,137.65988040,136.82732302,136.98298737,137.20988596,137.08041320,135.87507062,134.44572645,133.58205114,132.91057445,132.08190116,131.51504299,131.68485391,132.05070089,132.11308779,129.38250620,125.71654852,124.42151802,125.46624185,126.62628797,127.46543114,128.17051721,127.54180956,126.31459291,125.23052666,124.73781217,123.98487151,122.28346399,120.93139716,120.38470033,120.84016945,121.16997032,120.37182291,118.14611416,115.94635458,113.75050006,112.74075411,113.94042341,116.52317683,117.77299236,117.84647175,117.30809542,116.75958838,115.84621003,112.72768957,107.11629639,102.47546558,101.12820304,101.51781653,102.04627416 20070305,00:14:05,56.30199665,58.29739388,57.54451059,59.02350572,64.32185678,69.77303546,70.88028393,69.94966968,70.52299987,69.06454934,65.39284424,65.69828255,68.09593085,70.11628411,77.91138645,94.34718461,107.18148891,111.07242072,113.51353222,116.53525337,118.11504538,117.58077126,116.11815964,111.86235361,108.97992309,112.03933476,119.02747318,124.93538610,130.48507815,136.41121755,140.80590969,143.23968718,143.96214571,145.56122772,145.80098465,144.50797653,143.72934761,144.60537139,146.57027840,147.57761498,144.64195537,140.38693794,139.15979263,141.92387941,142.53272713,140.84431612,139.37819113,139.57121817,139.88160866,137.52156030,133.64699711,132.90110633,135.04023832,136.94262758,138.16087560,139.35550123,138.87258977,137.58803261,136.71378731,136.92601082,137.10013614,136.99856450,135.76996342,134.32119710,133.50480744,132.83481875,131.97759551,131.41374941,131.63316671,131.98486104,132.03814371,129.29016423,125.68420871,124.38004612,125.36535946,126.55159519,127.37488505,128.04077969,127.44082725,126.21309542,125.13106434,124.63040319,123.90799588,122.21993692,120.88171862,120.31706358,120.77921241,121.08329776,120.27193408,118.02102171,115.88573878,113.62433452,112.65961726,113.83358065,116.41579060,117.69004513,117.77905983,117.23390668,116.72584662,115.82610868,112.69643976,107.03114615,102.39605918,100.96688641,101.44727666,101.93867920 20070305,00:14:05,56.32068925,58.32651135,57.50463320,58.96766588,64.32807043,69.77574453,70.82779725,69.88321389,70.53229490,69.08963609,65.35219270,65.60730320,68.06493241,70.10192019,77.85010050,94.34924396,107.15609465,110.93059182,113.40440872,116.50225395,118.00758380,117.49744125,116.05023819,111.77849182,108.88086138,112.00308435,118.97799443,124.86858082,130.39427677,136.33933457,140.75477368,143.13213465,143.87521028,145.44351512,145.74138144,144.41137128,143.64394305,144.56407084,146.50762539,147.50745386,144.59171055,140.30692980,139.03625295,141.84830446,142.46727820,140.79031822,139.25021262,139.47892590,139.83291361,137.39834588,133.55091700,132.82245753,134.96505446,136.82764194,138.13041376,139.28882050,138.76414418,137.51619019,136.60026011,136.86903853,136.99039454,136.91672194,135.66486410,134.19667708,133.42756952,132.75906872,131.87329767,131.31246341,131.58148337,131.91902612,131.96320524,129.19782919,125.65187131,124.33857732,125.26448464,126.47690800,127.28434575,127.91105188,127.33985250,126.11160553,125.03160948,124.52300226,123.83112602,122.15641462,120.83204379,120.24943189,120.71825993,120.99663169,120.17205273,117.89593863,115.82512753,113.49817843,112.57848649,113.72674589,116.30841242,117.60710412,117.71165297,117.15972349,116.69210738,115.80600882,112.66519230,106.94600229,102.31665872,100.80558186,101.37674207,101.83109230 20070305,00:14:05,56.32842025,58.29782585,57.46658410,58.95996904,64.32149126,69.74230214,70.80400802,69.85685991,70.48827825,69.05494210,65.33447075,65.57573413,68.07963478,70.09237444,77.81643086,94.37356881,107.13680855,110.90698981,113.36038134,116.47411101,117.95587532,117.46774258,116.02504683,111.72997670,108.83816892,111.98828500,118.93186314,124.82689955,130.32634114,136.28037288,140.71388910,143.05029533,143.82362785,145.39154170,145.67313746,144.36408726,143.60896483,144.54297075,146.50877577,147.47211836,144.56139401,140.25604375,138.99398581,141.79168731,142.44381482,140.75713606,139.19517442,139.42695188,139.78733383,137.33502128,133.51854300,132.77639856,134.92954165,136.77435838,138.09768309,139.25211091,138.70802759,137.49958806,136.53100740,136.79733872,136.94102042,136.86826160,135.58233875,134.10545050,133.38137985,132.71304689,131.81991534,131.25562999,131.52934650,131.89106763,131.90316062,129.14474558,125.62376202,124.30929470,125.23817507,126.45858477,127.29518817,127.88863597,127.33512914,126.09267986,125.02766297,124.48367347,123.78578991,122.10514675,120.78129818,120.20120454,120.66008672,120.95770873,120.11478681,117.85463500,115.78777826,113.48260388,112.54197455,113.71280587,116.29262303,117.54894919,117.67486802,117.12310658,116.66672498,115.73407941,112.64037034,106.92641698,102.25587801,100.74582684,101.36079617,101.79837311 20070305,00:14:05,56.32804648,58.22640201,57.42988680,58.98786814,64.30545333,69.68213009,70.80143711,69.86015639,70.40484403,68.97604746,65.33370246,65.58809183,68.12812739,70.08639114,77.80318017,94.41435631,107.12203870,110.97080236,113.36448472,116.44955886,117.94538956,117.47769784,116.03144925,111.70759619,108.83715473,111.98934613,118.88820687,124.80379446,130.27531197,136.23096493,140.68058420,142.98746785,143.79818470,145.38817448,145.59850467,144.35327036,143.61127083,144.53680648,146.55710107,147.46253222,144.54581202,140.22668999,139.01180995,141.74908716,142.45139472,140.73934463,139.19406681,139.40478837,139.74405741,137.31597801,133.53327201,132.75443584,134.92336080,136.76669610,138.06327489,139.23756135,138.69060200,137.52382946,136.49449037,136.71474968,136.93628078,136.84448340,135.51650415,134.03884040,133.35814663,132.68900550,131.80417891,131.23166390,131.47687428,131.89111419,131.85412821,129.12068369,125.59877890,124.28902230,125.26699754,126.48193590,127.38099017,127.94556431,127.40157210,126.13480050,125.09433341,124.49467585,123.76376921,122.06293956,120.72976083,120.16732437,120.60396845,120.95408606,120.08902987,117.87527620,115.76762843,113.54879108,112.53845288,113.76755031,116.34455254,117.50912059,117.66072429,117.11426541,116.64752145,115.62382826,112.62029925,106.95530432,102.20886437,100.76115549,101.38521203,101.82100958 20070305,00:14:05,56.33685769,58.16725724,57.41232100,59.01161990,64.29890579,69.63930462,70.80948732,69.86701760,70.34454999,68.92795665,65.34146943,65.59892541,68.16705651,70.09779176,77.79990831,94.44036915,107.11429919,111.03206971,113.37035797,116.43659791,117.94743197,117.48742213,116.05410685,111.69745709,108.84465464,111.99768217,118.85622354,124.79470411,130.24500965,136.19416027,140.65783823,142.95705806,143.77919300,145.39725950,145.55368352,144.35418035,143.62022430,144.53695776,146.60685856,147.45791798,144.53453624,140.21028604,139.03603000,141.72639332,142.45824345,140.73323825,139.19940655,139.39691490,139.71715119,137.30869144,133.54547196,132.74545842,134.92226613,136.77332577,138.04016677,139.23549005,138.69026431,137.55036429,136.48299955,136.66320146,136.94727287,136.83283774,135.48471598,133.99928816,133.35145174,132.67966435,131.80250194,131.22831951,131.44697036,131.90095852,131.82476765,129.10809700,125.57234863,124.27153627,125.29306820,126.49523431,127.44664902,127.98769172,127.45226206,126.16429338,125.13660165,124.51580172,123.75197548,122.04909891,120.70027128,120.16151661,120.56472323,120.95572358,120.07660952,117.89159060,115.74849267,113.59535234,112.54245028,113.81315633,116.38391536,117.48173536,117.65197342,117.11247772,116.63266243,115.53936771,112.59833712,106.97508098,102.17785667,100.79447823,101.40856083,101.84942988 20070305,00:14:06,56.38446874,58.15998251,57.47557178,59.01785216,64.33244823,69.66975573,70.86240403,69.88893717,70.38200626,69.00998940,65.38529159,65.60332071,68.16558684,70.18262665,77.83878965,94.40396990,107.13625769,111.08258547,113.38370761,116.47260128,118.00239678,117.49617074,116.14543070,111.73902899,108.88812034,112.03674935,118.87354981,124.84481578,130.30226305,136.21059527,140.67969596,143.06358926,143.78745392,145.45894609,145.63479468,144.40462783,143.65725849,144.56378763,146.66266598,147.47430634,144.54145101,140.24858555,139.08726816,141.78778906,142.46200352,140.77649255,139.23198165,139.44940639,139.75939702,137.35106834,133.54698850,132.79133432,134.94265682,136.84032837,138.06479312,139.28613018,138.76211044,137.58658713,136.57722611,136.74277798,137.02471993,136.87244313,135.59674896,134.07403545,133.41461916,132.73242097,131.86021581,131.31208668,131.51240095,131.95219128,131.87850621,129.14398466,125.53980522,124.26582066,125.30751446,126.46606733,127.42721784,127.96729612,127.43640716,126.14044324,125.07578857,124.57969194,123.78338314,122.15508604,120.76391745,120.27429424,120.59675426,120.97958149,120.12052654,117.88962748,115.73364062,113.55900845,112.57821027,113.82015919,116.37019309,117.50691423,117.66600342,117.14048583,116.63615577,115.56385349,112.56838669,106.95637169,102.21446232,100.90381278,101.42740203,101.90228265 20070305,00:14:06,56.43207980,58.15270778,57.53882255,59.02408443,64.36599067,69.70020684,70.91532074,69.91085673,70.41946252,69.09202216,65.42911374,65.60771601,68.16411716,70.26746153,77.87767100,94.36757065,107.15821620,111.13310122,113.39705726,116.50860464,118.05736158,117.50491935,116.23675456,111.78060088,108.93158604,112.07581653,118.89087607,124.89492745,130.35951645,136.22703027,140.70155368,143.17012047,143.79571484,145.52063269,145.71590585,144.45507530,143.69429268,144.59061750,146.71847339,147.49069471,144.54836578,140.28688506,139.13850631,141.84918479,142.46576360,140.81974685,139.26455676,139.50189788,139.80164285,137.39344523,133.54850504,132.83721023,134.96304752,136.90733098,138.08941947,139.33677032,138.83395657,137.62280998,136.67145268,136.82235449,137.10216700,136.91204852,135.70878195,134.14878275,133.47778657,132.78517760,131.91792968,131.39585385,131.57783154,132.00342403,131.93224478,129.17987232,125.50726181,124.26010504,125.32196072,126.43690035,127.40778665,127.94690053,127.42055225,126.11659309,125.01497549,124.64358217,123.81479080,122.26107317,120.82756362,120.38707186,120.62878529,121.00343939,120.16444356,117.88766435,115.71878857,113.52266455,112.61397026,113.82716205,116.35647083,117.53209309,117.68003341,117.16849394,116.63964911,115.58833926,112.53843625,106.93766240,102.25106797,101.01314733,101.44624324,101.95513542 20070305,00:14:06,56.48994509,58.20684330,57.57975277,59.06749496,64.40929958,69.75962615,70.96175101,69.94697830,70.47664084,69.14271968,65.47958780,65.66958600,68.22559793,70.30025062,77.94233241,94.45545116,107.28351741,111.22142580,113.48937163,116.63091586,118.14479046,117.61869420,116.34533167,111.89307288,109.02035989,112.19146353,119.02330072,125.00156770,130.47670851,136.36179925,140.83497754,143.28272555,143.92887340,145.66172301,145.84295386,144.58127966,143.82635510,144.73961387,146.85270732,147.63850415,144.69646718,140.43843868,139.26811979,141.98573405,142.61103020,140.96982389,139.40083725,139.62790070,139.91815382,137.51632347,133.68009189,132.96911318,135.08343821,137.03501451,138.23073192,139.48737242,138.96786804,137.75841582,136.80065743,136.96060334,137.24396316,137.04317315,135.83198125,134.28547030,133.61401104,132.91654205,132.05850221,131.52611104,131.71079078,132.13802326,132.07274193,129.31974489,125.65772749,124.38758960,125.43091172,126.56476335,127.54491960,128.07436320,127.55343797,126.24601067,125.13919514,124.74686196,123.91942278,122.39897549,120.95542887,120.49349732,120.77093745,121.13634963,120.29868174,118.02614356,115.83477220,113.65366585,112.73027905,113.94032989,116.49382474,117.63422905,117.79091898,117.26892043,116.75590257,115.69724872,112.65345432,107.06006019,102.36197159,101.11624490,101.56118736,102.05399598 20070305,00:14:06,56.54827637,58.26374758,57.61968119,59.11258252,64.45305143,69.82035407,71.00789273,69.98374195,70.53471134,69.19201029,65.53036511,65.73404815,68.28991735,70.33069904,78.00815930,94.54893335,107.41348052,111.31145916,113.58524793,116.75712184,118.23368742,117.73720588,116.45469366,112.00874524,109.11118018,112.31056683,119.16091704,125.11076087,130.59660779,136.50190574,140.97343412,143.39561251,144.06766486,145.80639867,145.97207947,144.71090406,143.96270560,144.89412135,146.99048208,147.79224127,144.85093594,140.59510237,139.40127146,142.12567697,142.76267833,141.12472135,139.54179678,139.75722246,140.03801695,137.64283510,133.81754438,133.10489898,135.20833994,137.16543947,138.37730820,139.64248612,139.10458375,137.89850606,136.93144658,137.10150399,137.38866696,137.17842783,135.95569249,134.42495665,133.75353476,133.05145528,132.20281559,131.65847098,131.84680012,132.27638575,132.21715549,129.46430937,125.81644355,124.52108042,125.54412550,126.69970545,127.68911137,128.20849202,127.69302998,126.38233809,125.27175432,124.85192282,124.02735917,122.53832498,121.08619485,120.59964478,120.91805794,121.27417938,120.43699626,118.17095588,115.95665477,113.79221088,112.85022287,114.05828578,116.63799041,117.73983728,117.90617332,117.37261472,116.87724122,115.80996711,112.77500752,107.18881981,102.47622843,101.21906940,101.68046666,102.15493523 20070305,00:14:06,56.60660327,58.32064760,57.65960661,59.15766669,64.49679999,69.88107743,71.05403100,70.02050285,70.59277749,69.24129720,65.58113861,65.79850547,68.35423194,70.36114519,78.07398125,94.64240853,107.54343389,111.40148577,113.68111704,116.88331837,118.32257773,117.85570868,116.56404746,112.12440894,109.20199366,112.42966121,119.29852305,125.21994586,130.71649810,136.64200174,141.11188033,143.50849101,144.20644592,145.95106350,146.10119541,144.84051875,144.09904588,145.04861726,147.12824652,147.94596688,145.00539312,140.75175432,139.53441316,142.26560940,142.91431511,141.27960720,139.68274576,139.88653453,140.15787110,137.76933725,133.95498658,133.24067460,135.33323231,137.29585466,138.52387349,139.79758820,139.24128921,138.03858581,137.06222594,137.24239409,137.53335992,137.31367237,136.07939446,134.56443255,133.89304803,133.18635841,132.34711815,131.79082100,131.98279928,132.41473787,132.36155823,129.60886301,125.97514771,124.65456124,125.65733080,126.83463744,127.83329233,128.34261080,127.83261153,126.51865529,125.40430356,124.95697580,124.13528748,122.67766403,121.21695104,120.70578429,121.06516741,121.41199880,120.57530042,118.31575736,116.07852822,113.93074553,112.97015771,114.17623283,116.78214529,117.84543761,118.02141902,117.47630125,116.99857078,115.92267706,112.89655161,107.31756979,102.59047671,101.32188620,101.79973703,102.25586691 20070305,00:14:06,56.66493018,58.37754762,57.69953204,59.20275087,64.54054856,69.94180080,71.10016928,70.05726374,70.65084364,69.29058411,65.63191211,65.86296279,68.41854654,70.39159133,78.13980321,94.73588372,107.67338726,111.49151238,113.77698616,117.00951489,118.41146803,117.97421148,116.67340125,112.24007263,109.29280714,112.54875559,119.43612907,125.32913085,130.83638841,136.78209774,141.25032654,143.62136952,144.34522697,146.09572832,146.23031136,144.97013343,144.23538617,145.20311317,147.26601096,148.09969248,145.15985031,140.90840628,139.66755485,142.40554183,143.06595189,141.43449306,139.82369474,140.01584660,140.27772526,137.89583941,134.09242878,133.37645022,135.45812468,137.42626985,138.67043878,139.95269027,139.37799467,138.17866556,137.19300529,137.38328419,137.67805288,137.44891691,136.20309643,134.70390845,134.03256130,133.32126154,132.49142072,131.92317102,132.11879844,132.55308999,132.50596098,129.75341666,126.13385188,124.78804206,125.77053611,126.96956943,127.97747330,128.47672958,127.97219308,126.65497249,125.53685281,125.06202879,124.24321579,122.81700308,121.34770723,120.81192380,121.21227687,121.54981823,120.71360458,118.46055884,116.20040166,114.06928017,113.09009255,114.29417988,116.92630017,117.95103793,118.13666472,117.57998778,117.11990034,116.03538701,113.01809570,107.44631977,102.70472499,101.42470300,101.91900739,102.35679860 20070305,00:14:06,56.72325708,58.43444763,57.73945746,59.24783505,64.58429713,70.00252417,71.14630755,70.09402464,70.70890979,69.33987102,65.68268561,65.92742011,68.48286113,70.42203748,78.20562516,94.82935891,107.80334064,111.58153899,113.87285527,117.13571142,118.50035833,118.09271428,116.78275505,112.35573633,109.38362063,112.66784996,119.57373508,125.43831584,130.95627872,136.92219374,141.38877274,143.73424802,144.48400803,146.24039315,146.35942730,145.09974812,144.37172645,145.35760908,147.40377540,148.25341808,145.31430749,141.06505823,139.80069655,142.54547427,143.21758866,141.58937892,139.96464372,140.14515867,140.39757941,138.02234156,134.22987098,133.51222584,135.58301705,137.55668503,138.81700408,140.10779235,139.51470013,138.31874532,137.32378465,137.52417428,137.82274583,137.58416145,136.32679840,134.84338436,134.17207457,133.45616467,132.63572328,132.05552105,132.25479760,132.69144211,132.65036372,129.89797030,126.29255605,124.92152288,125.88374141,127.10450143,128.12165426,128.61084835,128.11177463,126.79128970,125.66940205,125.16708178,124.35114409,122.95634213,121.47846341,120.91806331,121.35938634,121.68763765,120.85190874,118.60536031,116.32227510,114.20781482,113.21002739,114.41212693,117.07045504,118.05663825,118.25191043,117.68367431,117.24122991,116.14809696,113.13963979,107.57506975,102.81897327,101.52751980,102.03827776,102.45773028 20070305,00:14:07,56.78158399,58.49134765,57.77938288,59.29291923,64.62804569,70.06324753,71.19244582,70.13078554,70.76697594,69.38915794,65.73345912,65.99187743,68.54717573,70.45248362,78.27144712,94.92283410,107.93329401,111.67156560,113.96872438,117.26190794,118.58924864,118.21121708,116.89210885,112.47140002,109.47443411,112.78694434,119.71134109,125.54750082,131.07616902,137.06228974,141.52721895,143.84712652,144.62278909,146.38505798,146.48854324,145.22936281,144.50806674,145.51210499,147.54153984,148.40714368,145.46876468,141.22171019,139.93383824,142.68540670,143.36922544,141.74426477,140.10559269,140.27447074,140.51743356,138.14884371,134.36731317,133.64800146,135.70790942,137.68710022,138.96356937,140.26289443,139.65140559,138.45882507,137.45456401,137.66506438,137.96743879,137.71940599,136.45050037,134.98286026,134.31158783,133.59106780,132.78002585,132.18787107,132.39079675,132.82979424,132.79476647,130.04252395,126.45126021,125.05500370,125.99694671,127.23943342,128.26583523,128.74496713,128.25135619,126.92760690,125.80195130,125.27213477,124.45907240,123.09568117,121.60921960,121.02420282,121.50649581,121.82545708,120.99021290,118.75016179,116.44414854,114.34634947,113.32996223,114.53007398,117.21460992,118.16223858,118.36715613,117.78736084,117.36255947,116.26080691,113.26118388,107.70381973,102.93322155,101.63033659,102.15754813,102.55866197 20070305,00:14:07,56.80991409,58.54511393,57.80906171,59.39379772,64.71199892,70.15373427,71.29140851,70.26335830,70.81093266,69.48056572,65.82510144,66.03874236,68.60438945,70.56257683,78.36739444,94.99386249,108.00270516,111.83859422,114.12153930,117.41282925,118.70510859,118.33249088,116.99985736,112.61669047,109.61962406,112.92182457,119.81172987,125.71324840,131.25944928,137.22113956,141.69452015,144.05678959,144.80856634,146.52128464,146.64242428,145.43118675,144.68415515,145.67751916,147.69022547,148.62094121,145.65108579,141.39205030,140.19724418,142.86287663,143.55441471,141.93549022,140.35068326,140.44219275,140.76193784,138.32071790,134.53196283,133.78699133,135.86999731,137.85909101,139.13867219,140.44095281,139.85492125,138.63811680,137.60962795,137.82532776,138.09218144,137.93522416,136.61558300,135.16414264,134.48285912,133.74460133,132.90059808,132.39189808,132.55506448,133.00132474,132.96313659,130.19699058,126.60857459,125.19906726,126.13785563,127.38563270,128.41742939,128.93313243,128.42041674,127.10649626,125.99105111,125.46415225,124.61499606,123.20940351,121.78905530,121.20463146,121.59580111,121.96338305,121.13715017,118.85563497,116.63586273,114.51328082,113.50210132,114.67933245,117.31695830,118.32812900,118.49484164,117.95309711,117.47140090,116.41814839,113.39736578,107.81271183,103.07768471,101.77342139,102.27086931,102.60106803 20070305,00:14:07,56.83292324,58.59832434,57.83692295,59.50457321,64.80308380,70.24950055,71.39974139,70.41292654,70.85238659,69.57944507,65.92399322,66.08248668,68.66034359,70.68679814,78.46868552,95.06090919,108.06137709,112.01928175,114.28445549,117.56813633,118.82575252,118.45425621,117.10732112,112.76723623,109.77445951,113.05950495,119.90551691,125.88902927,131.45397389,137.38331599,141.86693975,144.28362068,145.00267994,146.65601452,146.80069824,145.64581945,144.86729423,145.84487005,147.84084835,148.84539451,145.83834951,141.56481848,140.48375689,143.04700512,143.74555565,142.13316172,140.61424684,140.61672807,141.02855302,138.50064035,134.70143865,133.92655135,136.03868309,138.03845664,139.31883709,140.62308328,140.07028794,138.82436411,137.76899958,137.98902766,138.21338523,138.16533478,136.78800590,135.35284082,134.65976376,133.90143958,133.01696094,132.60863942,132.72434659,133.17874055,133.13575813,130.35321561,126.76564245,125.34500804,126.28367873,127.53383061,128.57033854,129.13088472,128.59470640,127.29293724,126.19018208,125.67159582,124.77943331,123.31858185,121.97759692,121.39823778,121.67485289,122.10132791,121.28561880,118.95413195,116.83996554,114.68524929,113.68350059,114.83414504,117.41189089,118.50471391,118.62473376,118.12984000,117.57802714,116.58340679,113.53614420,107.91808147,103.22750751,101.92364907,102.38313519,102.63309261 20070305,00:14:07,56.81034782,58.66490146,57.93085985,59.54896111,64.84991483,70.32538757,71.49469113,70.51945712,70.92420402,69.65016726,65.95265017,66.10356845,68.73039357,70.75468394,78.52428694,95.17383625,108.16343295,112.13792152,114.38220373,117.66470932,118.91833461,118.59778471,117.22957245,112.89486073,109.89790765,113.18920437,120.05381344,126.03984142,131.59573246,137.54066502,142.01776498,144.47498990,145.18202995,146.82923903,146.99418578,145.83986317,145.03307459,146.02483434,148.01385984,149.02508989,146.02084282,141.70184771,140.64070044,143.18651327,143.93304055,142.29551365,140.75178339,140.79884987,141.21066808,138.69008479,134.87726330,134.11049361,136.22635036,138.21204648,139.48899920,140.79292181,140.26338322,138.96949935,137.97514884,138.17201650,138.35231316,138.33150861,136.96811808,135.51076753,134.79247629,134.06651835,133.17217964,132.78401890,132.88615704,133.36421728,133.30702357,130.49754282,126.92264695,125.47710587,126.43811915,127.68698498,128.73084199,129.27196782,128.75402599,127.46665032,126.37076359,125.83079293,124.94597279,123.48323998,122.13497199,121.56331903,121.84155038,122.25757116,121.42069810,119.10406883,116.99420276,114.82325313,113.77851623,114.99774329,117.57339211,118.62611488,118.74083004,118.28929381,117.72693955,116.75991025,113.66988326,108.04816267,103.33126551,102.01159894,102.50426987,102.76277048 20070305,00:14:07,56.76722367,58.73750856,58.05458711,59.56342842,64.87680213,70.39231977,71.58361559,70.60659665,71.00971303,69.70820302,65.94965120,66.11443674,68.80680244,70.79718185,78.55929810,95.30745214,108.28505157,112.22860241,114.45058513,117.73481542,118.99827489,118.75113362,117.35849838,113.01216314,110.00721734,113.31531612,120.22669100,126.17941033,131.71371759,137.69584990,142.15886793,144.65038918,145.35473877,147.01982782,147.20356017,146.02464104,145.19104302,146.21049754,148.19697588,149.18462428,146.20119955,141.82277802,140.73925301,143.30591947,144.11889155,142.44195760,140.83252411,140.98440488,141.35470871,138.88383542,135.05596284,134.31445475,136.42258752,138.38304591,139.65466535,140.95723253,140.44645421,139.09611437,138.20239835,138.36371347,138.49924058,138.46887566,137.15170967,135.65483597,134.90527935,134.23532387,133.34492408,132.94076783,133.04461179,133.55334135,133.47769058,130.63651796,127.07963464,125.60297395,126.59645537,127.84238493,128.89478055,129.38751812,128.90660983,127.63463937,126.54299755,125.96825509,125.11347232,123.67291773,122.27831068,121.71555510,122.04776628,122.42207402,121.54975233,119.27720327,117.12597484,114.94595790,113.83460195,115.16531388,117.76491095,118.72265102,118.85071661,118.44096659,117.89492342,116.94149559,113.80136087,108.18939223,103.41426777,102.07148395,102.62941118,102.93647487 20070305,00:14:07,56.74753167,58.80340016,58.16604200,59.58479916,64.90422783,70.45851706,71.66229843,70.68539837,71.09815273,69.77879074,65.96697361,66.14576454,68.89012194,70.85032880,78.60887122,95.42675394,108.40088954,112.32594884,114.52959302,117.81693283,119.09634443,118.90306857,117.48125215,113.13535544,110.12108361,113.43921729,120.39452305,126.32451010,131.83895315,137.85039158,142.31057199,144.82328797,145.52295310,147.20896658,147.40291120,146.20367290,145.35003704,146.38923639,148.37845726,149.34622331,146.38123994,141.95408234,140.85433458,143.43214989,144.29817306,142.59948277,140.92951935,141.17098003,141.50202052,139.06779616,135.23537324,134.51215293,136.61784038,138.55465839,139.82003565,141.12744918,140.62711609,139.23119373,138.42169246,138.55115175,138.64549068,138.60620301,137.32921003,135.81020144,135.02761016,134.40826793,133.51503994,133.10081883,133.20453866,133.74030604,133.64577894,130.77851798,127.23592647,125.73914855,126.76370895,127.99965584,129.06108308,129.51765147,129.05616430,127.80119900,126.71511075,126.10467354,125.28003247,123.86098775,122.41804742,121.86396636,122.24066127,122.58969497,121.67356195,119.44775810,117.26023345,115.07226186,113.91558213,115.31960090,117.94239212,118.83418564,118.97244397,118.59506662,118.06009765,117.11403192,113.93561210,108.32908716,103.50280989,102.13876956,102.75121401,103.09633558 20070305,00:14:07,56.85368488,58.83324966,58.21162742,59.64325658,64.93455625,70.52079379,71.68600564,70.71944973,71.20236855,69.91682291,66.09344820,66.28699207,69.01059173,70.96069277,78.73667592,95.46922340,108.48572646,112.45913472,114.66570713,117.96359550,119.29182492,119.04747034,117.57090490,113.29023170,110.25946887,113.55129536,120.53532344,126.49937422,132.00318087,138.00154082,142.51927523,144.98282627,145.66709543,147.39039341,147.54850737,146.35191522,145.51460349,146.53085677,148.55123204,149.51897643,146.55965371,142.14115783,141.05823907,143.59508373,144.44224226,142.81658807,141.11385601,141.36310931,141.66696102,139.19924982,135.41867381,134.67629249,136.80788520,138.72963259,139.98388355,141.32945479,140.79491140,139.41178899,138.59834666,138.71579222,138.78816181,138.74337248,137.47406605,136.02630527,135.20116333,134.60350957,133.67110628,133.27866952,133.37243658,133.91574807,133.80008513,130.93682171,127.38854372,125.93073381,126.97892462,128.16703894,129.24014927,129.72616219,129.18950838,127.96014835,126.88664460,126.23554121,125.44161430,124.04049849,122.53849443,121.99189454,122.36208780,122.77413046,121.76925282,119.60452659,117.40790120,115.21794772,114.13030206,115.40260446,118.04454896,119.02632135,119.15781675,118.76226534,118.21024785,117.23803576,114.08481437,108.46059580,103.62114198,102.24583058,102.85513495,103.18190677 20070305,00:14:07,56.95983808,58.86309915,58.25721283,59.70171400,64.96488466,70.58307052,71.70971286,70.75350109,71.30658437,70.05485507,66.21992279,66.42821960,69.13106152,71.07105675,78.86448062,95.51169285,108.57056339,112.59232060,114.80182124,118.11025817,119.48730540,119.19187211,117.66055765,113.44510795,110.39785412,113.66337343,120.67612382,126.67423834,132.16740860,138.15269005,142.72797847,145.14236458,145.81123777,147.57182025,147.69410355,146.50015754,145.67916994,146.67247714,148.72400681,149.69172954,146.73806747,142.32823333,141.26214356,143.75801757,144.58631146,143.03369336,141.29819267,141.55523859,141.83190153,139.33070347,135.60197438,134.84043205,136.99793002,138.90460679,140.14773146,141.53146039,140.96270671,139.59238426,138.77500085,138.88043269,138.93083294,138.88054194,137.61892206,136.24240909,135.37471650,134.79875121,133.82717262,133.45652021,133.54033449,134.09119011,133.95439133,131.09512544,127.54116096,126.12231908,127.19414029,128.33442203,129.41921546,129.93467290,129.32285246,128.11909770,127.05817846,126.36640888,125.60319612,124.22000923,122.65894145,122.11982272,122.48351433,122.95856595,121.86494370,119.76129507,117.55556894,115.36363359,114.34502199,115.48560802,118.14670580,119.21845705,119.34318953,118.92946406,118.36039805,117.36203961,114.23401664,108.59210445,103.73947407,102.35289161,102.95905589,103.26747796 20070305,00:14:08,57.01238759,58.82489968,58.26871469,59.74430267,65.03109096,70.65548669,71.84599107,70.84067653,71.31947435,70.09876681,66.28116076,66.41485453,69.14794787,71.13651615,78.95853142,95.63467757,108.66444482,112.68887505,114.93706566,118.17066700,119.57321491,119.23099551,117.71435131,113.49381488,110.46886147,113.73941699,120.74284266,126.76627976,132.28412458,138.24909987,142.81479434,145.27006271,145.93675556,147.68242243,147.82824935,146.59891245,145.78187825,146.78088640,148.84291533,149.83545417,146.85892710,142.44459943,141.40380531,143.88032391,144.68017137,143.20742273,141.44270878,141.64251785,141.95415754,139.47459765,135.72514796,134.94606895,137.11254855,139.00703609,140.24285073,141.60017380,141.08544506,139.71561081,138.87941383,139.03022052,139.08471422,139.04323895,137.76004310,136.35560565,135.50266524,134.89350940,133.94547508,133.56819724,133.65838675,134.19308155,134.09502961,131.19246273,127.63148970,126.26670980,127.29059100,128.45007330,129.49379172,130.05628073,129.42471028,128.21228586,127.11691243,126.47385457,125.72310674,124.31036302,122.80929382,122.29428751,122.63728118,123.05114503,122.00850571,119.82387511,117.58762330,115.50979738,114.47299266,115.62000272,118.25281694,119.34443299,119.45840409,119.09318399,118.47672676,117.54383788,114.30824526,108.69869707,103.84736071,102.42610201,103.04984235,103.31380829 20070305,00:14:08,57.05532831,58.77450203,58.27410687,59.78404678,65.10372858,70.72972042,72.00244833,70.93737479,71.31599361,70.12580688,66.33070467,66.37377780,69.14626625,71.19392614,79.04653162,95.77209514,108.75994755,112.77886309,115.07215418,118.21561430,119.63948314,119.25124712,117.76171700,113.52349031,110.52779091,113.80900115,120.79628192,126.84347470,132.39232380,138.33569731,142.87976115,145.39205329,146.05893479,147.78032885,147.96034261,146.68879644,145.87349810,146.88334236,148.95216798,149.97397527,146.96946980,142.54829044,141.53430966,143.99534752,144.76503096,143.37337670,141.58008681,141.71100210,142.06876209,139.62072188,135.83754341,135.04121888,137.21364647,139.09646126,140.32564999,141.64499377,141.20010667,139.82855368,138.97087714,139.17734592,139.24060500,139.21051192,137.90049461,136.45035546,135.62243911,134.97025531,134.05700813,133.66801223,133.76750387,134.28178859,134.23321782,131.27887141,127.71065285,126.40264062,127.36575238,128.55645133,129.54963753,130.16231068,129.52092399,128.29368593,127.15542633,126.57710173,125.83554754,124.38473488,122.96500690,122.47709428,122.79684522,123.12725827,122.16064892,119.86957129,117.59895327,115.65604684,114.58541298,115.76360959,118.35963693,119.45854938,119.56104236,119.25628032,118.58699277,117.73599616,114.36903438,108.80082334,103.95337496,102.49324448,103.13827437,103.35310446 20070305,00:14:08,57.08358226,58.76891763,58.28547890,59.81372727,65.14492687,70.76768125,72.08173178,70.99029841,71.32186971,70.13260171,66.35580964,66.35803477,69.15853415,71.22087307,79.10228635,95.84855817,108.81355777,112.83983603,115.15674274,118.25397032,119.68250460,119.28716222,117.80367751,113.55391602,110.56657224,113.85538154,120.83988293,126.90119358,132.46631335,138.40356335,142.94048661,145.47240159,146.14356264,147.84877137,148.04205724,146.76107766,145.94659591,146.94792173,149.01452315,150.06207196,147.04553903,142.62279756,141.61949455,144.07328216,144.82923201,143.46594308,141.67165594,141.76909096,142.15516918,139.70904059,135.90659058,135.09977670,137.27574422,139.15835059,140.38546444,141.68971088,141.27686129,139.91040986,139.03652392,139.27189594,139.34055985,139.31657341,137.98747258,136.51911281,135.70936508,135.02432740,134.12749684,133.73223621,133.84369161,134.33680186,134.32064191,131.34476734,127.76296055,126.47718187,127.41950126,128.62916197,129.59288923,130.23839684,129.58926814,128.35871355,127.19716518,126.65580414,125.91118110,124.44443771,123.05752348,122.57762620,122.89544196,123.18589313,122.26065825,119.91746735,117.63099650,115.74414142,114.65465735,115.84940818,118.41756973,119.53499423,119.63036526,119.35120903,118.66553618,117.84810697,114.41715581,108.85808060,104.01805885,102.54460698,103.20108821,103.39706467 20070305,00:14:08,57.09490463,58.81500202,58.30374649,59.83180674,65.14987902,70.76382264,72.07204060,70.99275428,71.33853461,70.11605451,66.35273865,66.37150005,69.18688662,71.21269843,79.12086656,95.85474698,108.81887039,112.86735946,115.18311172,118.28472955,119.69872598,119.34113983,117.83940905,113.58520908,110.58212591,113.87501169,120.87214381,126.93646110,132.50086504,138.44983735,142.99632640,145.50474277,146.18490050,147.88324745,148.06569197,146.81306850,145.99834348,146.96883463,149.02281066,150.09203644,147.08186639,142.66366152,141.65243296,144.10845946,144.86961881,143.47390127,141.71041475,141.81519841,142.20907134,139.73071676,135.92566279,135.11614857,137.29287986,139.18849602,140.41878213,141.73431275,141.30991530,139.95642955,139.07240943,139.30583418,139.37602866,139.35206663,138.01280262,136.55790628,135.75842429,135.05226087,134.15066712,133.75542892,133.88191781,134.35297067,134.34954204,131.38701722,127.78430811,126.48094718,127.44856578,128.66305993,129.62162330,130.27996383,129.62548408,128.40486878,127.24262550,126.70621260,125.94438197,124.48723177,123.07718206,122.58330361,122.92375142,123.22437997,122.30056524,119.96790343,117.68692431,115.76519061,114.67412546,115.86856086,118.41914045,119.56800991,119.66128107,119.36754831,118.70750964,117.86793229,114.45067512,108.86360864,104.03509414,102.57777917,103.23436925,103.44640576 20070305,00:14:08,57.10622615,58.86108297,58.32201271,59.84988486,65.15483079,70.75996433,72.06235014,70.99520997,71.35519825,70.09950854,66.34966788,66.38496433,69.21523696,71.20452440,79.13944538,95.86093533,108.82418262,112.89488081,115.20947873,118.31548648,119.71494615,119.39511340,117.87513790,113.61649981,110.59767842,113.89464037,120.90440227,126.97172598,132.53541414,138.49610789,143.05216200,145.53708154,146.22623525,147.91772095,148.08932492,146.86505545,146.05008717,146.98974596,149.03109756,150.12199867,147.11819103,142.70452243,141.68536890,144.14363413,144.91000258,143.48185887,141.74917065,141.86130241,142.26296947,139.75239130,135.94473358,135.13251921,137.31001421,139.21863919,140.45209732,141.77891128,141.34296684,140.00244580,139.10829225,139.33976988,139.41149482,139.38755719,138.03813076,136.59669685,135.80747982,135.08019224,134.17383566,133.77861989,133.92014115,134.36913827,134.37844001,131.42926393,127.80565408,126.48471221,127.47762812,128.69695536,129.65035521,130.32152771,129.66169730,128.45102055,127.28808241,126.75661729,125.97758036,124.53002262,123.09683918,122.58898060,122.95205875,123.26286392,122.34046924,120.01833573,117.74284793,115.78623823,114.69359212,115.88771211,118.42071105,119.60102311,119.69219456,119.38388636,118.74947996,117.88775613,114.48419192,108.86913626,104.05212815,102.61094888,103.26764781,103.49574316 20070305,00:14:08,57.11754767,58.90716391,58.34027893,59.86796297,65.15978256,70.75610601,72.05265968,70.99766565,71.37186189,70.08296257,66.34659712,66.39842861,69.24358730,71.19635038,79.15802420,95.86712368,108.82949485,112.92240217,115.23584573,118.34624340,119.73116632,119.44908698,117.91086676,113.64779053,110.61323092,113.91426906,120.93666072,127.00699085,132.56996324,138.54237842,143.10799760,145.56942031,146.26757001,147.95219445,148.11295787,146.91704240,146.10183086,147.01065730,149.03938445,150.15196090,147.15451567,142.74538333,141.71830485,144.17880879,144.95038635,143.48981647,141.78792655,141.90740641,142.31686759,139.77406584,135.96380437,135.14888985,137.32714856,139.24878237,140.48541252,141.82350980,141.37601837,140.04846205,139.14417508,139.37370558,139.44696097,139.42304775,138.06345891,136.63548741,135.85653535,135.10812362,134.19700420,133.80181086,133.95836449,134.38530587,134.40733797,131.47151064,127.82700005,126.48847724,127.50669046,128.73085078,129.67908713,130.36309158,129.69791053,128.49717232,127.33353931,126.80702198,126.01077874,124.57281346,123.11649629,122.59465759,122.98036609,123.30134788,122.38037324,120.06876803,117.79877155,115.80728586,114.71305878,115.90686336,118.42228165,119.63403631,119.72310805,119.40022441,118.79145027,117.90757996,114.51770871,108.87466389,104.06916216,102.64411859,103.30092636,103.54508056 20070305,00:14:08,57.12886920,58.95324485,58.35854514,59.88604109,65.16473434,70.75224770,72.04296923,71.00012134,71.38852554,70.06641661,66.34352635,66.41189288,69.27193765,71.18817635,79.17660302,95.87331203,108.83480707,112.94992353,115.26221273,118.37700032,119.74738649,119.50306055,117.94659561,113.67908125,110.62878342,113.93389774,120.96891918,127.04225573,132.60451234,138.58864896,143.16383321,145.60175907,146.30890477,147.98666795,148.13659083,146.96902935,146.15357455,147.03156863,149.04767135,150.18192314,147.19084031,142.78624424,141.75124079,144.21398346,144.99077012,143.49777407,141.82668245,141.95351041,142.37076571,139.79574038,135.98287516,135.16526050,137.34428290,139.27892554,140.51872771,141.86810833,141.40906991,140.09447830,139.18005790,139.40764127,139.48242712,139.45853831,138.08878705,136.67427798,135.90559089,135.13605499,134.22017275,133.82500183,133.99658783,134.40147346,134.43623594,131.51375735,127.84834602,126.49224227,127.53575280,128.76474620,129.70781905,130.40465546,129.73412376,128.54332409,127.37899622,126.85742667,126.04397713,124.61560431,123.13615340,122.60033458,123.00867342,123.33983184,122.42027724,120.11920033,117.85469517,115.82833348,114.73252544,115.92601461,118.42385226,119.66704951,119.75402154,119.41656245,118.83342059,117.92740380,114.55122551,108.88019151,104.08619617,102.67728829,103.33420492,103.59441796 20070305,00:14:09,57.14019072,58.99932579,58.37681136,59.90411921,65.16968611,70.74838938,72.03327877,71.00257702,71.40518918,70.04987064,66.34045559,66.42535716,69.30028799,71.18000233,79.19518184,95.87950038,108.84011930,112.97744489,115.28857974,118.40775725,119.76360665,119.55703412,117.98232447,113.71037197,110.64433593,113.95352642,121.00117764,127.07752061,132.63906145,138.63491950,143.21966881,145.63409784,146.35023953,148.02114145,148.16022378,147.02101630,146.20531825,147.05247996,149.05595824,150.21188537,147.22716495,142.82710514,141.78417673,144.24915812,145.03115390,143.50573166,141.86543836,141.99961441,142.42466384,139.81741493,136.00194595,135.18163114,137.36141725,139.30906871,140.55204291,141.91270686,141.44212144,140.14049454,139.21594072,139.44157697,139.51789328,139.49402887,138.11411520,136.71306854,135.95464642,135.16398637,134.24334129,133.84819280,134.03481117,134.41764106,134.46513390,131.55600406,127.86969198,126.49600730,127.56481514,128.79864162,129.73655096,130.44621933,129.77033698,128.58947586,127.42445313,126.90783136,126.07717551,124.65839516,123.15581051,122.60601156,123.03698076,123.37831579,122.46018124,120.16963263,117.91061879,115.84938110,114.75199209,115.94516586,118.42542286,119.70006271,119.78493503,119.43290050,118.87539091,117.94722763,114.58474231,108.88571914,104.10323018,102.71045800,103.36748347,103.64375536 20070305,00:14:09,57.12746538,59.01645123,58.39520177,59.90240731,65.17314872,70.74660486,72.05135350,71.01134355,71.42100926,70.06676583,66.33386932,66.42005415,69.30032793,71.15791267,79.17591620,95.87525642,108.86309118,112.98302071,115.30006685,118.42842964,119.79349279,119.57233090,117.99988398,113.72812871,110.65646159,113.95929378,121.00092199,127.08793757,132.64903721,138.64540363,143.24628054,145.65245377,146.37018382,148.03355324,148.17579718,147.04401994,146.23566005,147.07045255,149.07869219,150.20440586,147.24751941,142.84797725,141.80225435,144.28040375,145.06391654,143.52061944,141.87615387,142.03020601,142.44281300,139.82341961,135.99835567,135.19178398,137.37698986,139.32551487,140.55143678,141.92056591,141.45780299,140.14495365,139.23286030,139.45863574,139.52250067,139.50255890,138.13705896,136.73134296,135.96692758,135.18240365,134.24723199,133.86575029,134.05004881,134.43174651,134.47261662,131.57492102,127.89565923,126.51073064,127.58097039,128.81465927,129.76216183,130.46450982,129.78688090,128.61469536,127.44313852,126.93016394,126.08168305,124.65659142,123.15255849,122.57769203,123.03113037,123.39171196,122.45813673,120.18766978,117.94380602,115.86057783,114.76782752,115.94559897,118.42933153,119.73158592,119.78613568,119.42701807,118.88830785,117.95556863,114.60295925,108.89279863,104.10739493,102.73399975,103.38268500,103.67457386 20070305,00:14:09,57.07142540,58.98142027,58.41381587,59.86504847,65.17392895,70.74855580,72.11944053,71.03147752,71.43530986,70.14389720,66.32095073,66.38094638,69.24937352,71.11075736,79.08848288,95.85222116,108.91787267,112.94906692,115.28475143,118.43093719,119.84799487,119.51796076,117.98471578,113.72150725,110.66241461,113.94009331,120.94209999,127.05359702,132.61475001,138.59142718,143.22025251,145.64562300,146.35159834,148.00622614,148.17685322,147.01481712,146.22745151,147.08313170,149.12744902,150.12948405,147.23910744,142.83284434,141.79356826,144.30457215,145.08295154,143.54799026,141.83636139,142.03285577,142.39656902,139.80119882,135.95394691,135.19073693,137.38974937,139.31728917,140.48972955,141.86224764,141.44219670,140.07455758,139.21562217,139.44529477,139.47152342,139.46252604,138.15570785,136.71266248,135.91296857,135.18368358,134.21639829,133.87316041,134.02388324,134.44213749,134.44152493,131.55181505,127.92995060,126.54519274,127.57387660,128.79847441,129.78215086,130.44087890,129.76799527,128.60221043,127.41360146,126.90193137,126.03451095,124.57446127,123.10804117,122.48813594,122.96375307,123.35991849,122.38053207,120.14735484,117.93603912,115.85403057,114.77712216,115.91231583,118.43745166,119.76042529,119.73381583,119.38111078,118.84889214,117.94322606,114.59361720,108.90267344,104.08837881,102.74019905,103.36532513,103.67203503 20070305,00:14:09,57.01978559,58.94847767,58.43315305,59.83123296,65.17189580,70.75165959,72.18250724,71.04904604,71.44927928,70.21389072,66.31015756,66.34577566,69.20482243,71.06861829,79.00760334,95.83047085,108.96513400,112.91321612,115.26665271,118.43102107,119.89438697,119.46496470,117.96709814,113.71152790,110.66683372,113.92091046,120.88462059,127.01739759,132.57839121,138.53736394,143.19167328,145.63624968,146.32933951,147.97708588,148.17506463,146.98416033,146.21479089,147.09204663,149.16787869,150.05592789,147.22923811,142.81660629,141.78031680,144.32246862,145.09489187,143.56677449,141.79517231,142.03142999,142.34857416,139.77691836,135.90906747,135.18705989,137.39678332,139.30647076,140.42833458,141.80418155,141.42119232,140.00458098,139.19568194,139.42825590,139.42009262,139.42137399,138.17026925,136.69031043,135.85809149,135.18157221,134.18612929,133.87563941,133.99608575,134.44902040,134.40881478,131.52857337,127.95757804,126.57553859,127.56397413,128.78177246,129.79772107,130.41716448,129.74924173,128.58877365,127.38442136,126.87205653,125.98676098,124.49519000,123.06359952,122.40197159,122.89951891,123.32845470,122.30597135,120.10875102,117.92657778,115.84464154,114.78150276,115.88112578,118.44554596,119.78376152,119.68001260,119.33403374,118.80862988,117.92637612,114.58296399,108.90923217,104.06899843,102.74516990,103.34745888,103.66612657 20070305,00:14:09,57.05551938,58.95700253,58.46685037,59.86777736,65.11399532,70.77765690,72.14588644,71.01567183,71.45667331,70.14214785,66.34156956,66.38878318,69.28742378,71.12608736,79.05686087,95.83423535,108.86306542,112.83969206,115.19328251,118.38297638,119.77973677,119.43925078,117.90083881,113.63486763,110.64079334,113.90207625,120.85379758,126.94428248,132.50089228,138.48157328,143.11243101,145.57638646,146.23413451,147.91193803,148.11678804,146.92462845,146.11372120,147.02621333,149.04295284,150.00948474,147.19042807,142.77842131,141.67640639,144.21582009,144.96594899,143.41504999,141.72624708,141.94907305,142.26580733,139.71173585,135.85483799,135.13115687,137.29012114,139.24416621,140.37313564,141.75111892,141.29299236,139.94292878,139.12208254,139.33778377,139.35965160,139.35799406,138.10366350,136.59504766,135.78497937,135.11211691,134.16707170,133.78019774,133.93587985,134.38624143,134.34396328,131.50263483,127.85287700,126.52414747,127.49829665,128.75480095,129.72554434,130.39179011,129.73310966,128.55643427,127.36232764,126.80956777,125.92753213,124.47268356,123.02065690,122.38315296,122.89769559,123.30353495,122.29185080,120.10412327,117.88346810,115.77882059,114.68830199,115.89149712,118.45312771,119.69781975,119.59674875,119.26372477,118.75155413,117.82001885,114.54627330,108.84994181,104.04238335,102.72574681,103.31953585,103.59330443 20070305,00:14:09,57.09125050,58.96552675,58.50054517,59.90431901,65.05609918,70.80365226,72.10926839,70.98230012,71.46406679,70.07041035,66.37297922,66.43178747,69.37001894,71.18355211,79.10611472,95.83799956,108.76100448,112.76617351,115.11991781,118.33493528,119.66509517,119.41353878,117.83458445,113.55821311,110.61475491,113.88324344,120.82297687,126.87117285,132.42339916,138.42578680,143.03319468,145.51652772,146.13893665,147.84679506,148.05851581,146.86510103,146.01265908,146.96038496,148.91803635,149.96304506,147.15162095,142.74023918,141.57250378,144.10917955,144.83701577,143.26333686,141.65732702,141.86672227,142.18304669,139.64655823,135.80061257,135.07525803,137.18346696,139.18186633,140.31794082,141.69806026,141.16480201,139.88128120,139.04848865,139.24731842,139.29921510,139.29461889,138.03706273,136.49979203,135.71187273,135.04266681,134.14801554,133.68476322,133.87567846,134.32346716,134.27911665,131.47669823,127.74818380,126.47276020,127.43262408,128.72783147,129.65337301,130.36641765,129.71697879,128.52409731,127.34023557,126.74708368,125.86830772,124.45017882,122.97771750,122.36433574,122.89587241,123.27861707,122.27773130,120.09949587,117.84036164,115.71300458,114.59510820,115.90186769,118.46070889,119.61188441,119.51349113,119.19342106,118.69448265,117.71366955,114.50958535,108.79065588,104.01577027,102.70632517,103.29161491,103.52048774 20070305,00:14:09,57.15475442,58.98676943,58.44669375,59.85359046,65.01298044,70.73649469,72.08148687,70.97694613,71.42828614,70.05757581,66.29346591,66.45748777,69.31756604,71.09322663,79.07756192,95.77370123,108.65973383,112.70377672,115.10641237,118.24562387,119.63154847,119.36360991,117.81564116,113.55064009,110.56480124,113.82156858,120.77442192,126.78893147,132.34429274,138.35076064,142.94758017,145.43676350,146.07619275,147.75854844,147.95528335,146.79265508,145.95027861,146.89261183,148.88329235,149.92583351,147.09502857,142.65607102,141.48723829,144.07805930,144.79127440,143.19278123,141.58388492,141.78616554,142.10722535,139.57810509,135.74387543,134.99126478,137.11518003,139.13798356,140.27302985,141.62297275,141.07309154,139.84029044,138.95953894,139.12549011,139.23274475,139.21805613,137.96063070,136.41329790,135.63103607,134.97432829,134.06526473,133.60569408,133.80756858,134.23416704,134.19973703,131.43048464,127.69070608,126.41992258,127.36154645,128.67486671,129.58898947,130.26613106,129.64910596,128.44008270,127.25814617,126.67288089,125.83815071,124.37862206,122.87566110,122.30887133,122.81674822,123.18986048,122.21606012,120.02053806,117.75779993,115.62236646,114.52225579,115.85223785,118.36917389,119.58742777,119.52312873,119.16839804,118.65428942,117.67313343,114.49339425,108.72958747,103.96040872,102.65171042,103.25548256,103.43376358 20070305,00:14:09,57.22462418,59.01092732,58.37277578,59.78285864,64.97324884,70.64798547,72.05573078,70.97801410,71.38260951,70.05824247,66.18852786,66.47922180,69.23415867,70.96902604,79.03117501,95.69380222,108.55864433,112.64392915,115.10662731,118.14685286,119.61658960,119.30813026,117.80754209,113.55890129,110.50936594,113.75007386,120.72180209,126.70459700,132.26481653,138.27132455,142.86050372,145.35243672,146.02088765,147.66500621,147.84174552,146.71724806,145.89676438,146.82439293,148.86921685,149.89073715,147.03435962,142.56136236,141.40624464,144.06424911,144.76460151,143.14082777,141.50940633,141.70602002,142.03299457,139.50890116,135.68656257,134.90083199,137.05568728,139.09832221,140.23047604,141.54283599,140.98974264,139.80403444,138.86706950,138.99647308,139.16489139,139.13847063,137.88194523,136.32881201,135.54842760,134.90624456,133.96791442,133.53037605,133.73764598,134.13878690,134.11702630,131.37962334,127.64405067,126.36675252,127.28922991,128.61594356,129.52639097,130.14867333,129.56937332,128.34422303,127.16230474,126.59599205,125.81465627,124.29582205,122.76005444,122.24500698,122.71990579,123.08647137,122.14348957,119.92454292,117.66619464,115.52603884,114.45406585,115.78885525,118.25492040,119.57706273,119.55405892,119.15375385,118.61796486,117.64768241,114.48190124,108.66811050,103.89845770,102.58902903,103.21746805,103.34385168 20070305,00:14:10,57.20942703,58.99007120,58.31938756,59.72695827,64.97224995,70.58272687,72.01796208,70.94624224,71.32059166,70.02006990,66.12626520,66.47831370,69.16513447,70.86608529,78.98536833,95.63902972,108.49650050,112.57849307,115.08886776,118.07503317,119.59117031,119.24662121,117.78434766,113.53447273,110.45277681,113.69504333,120.66669460,126.64081569,132.19896175,138.20902100,142.78934031,145.29097731,145.97332601,147.57988987,147.75722311,146.64983388,145.83272422,146.76282756,148.83074633,149.83837068,146.97008428,142.48704742,141.32521627,144.04060947,144.72758297,143.09191923,141.44925381,141.64497198,141.96993511,139.44919291,135.62785857,134.80724513,136.97676915,139.03106509,140.17301896,141.46170125,140.93267569,139.75199163,138.79004307,138.90831309,139.09979520,139.06882276,137.81078954,136.25582924,135.48434578,134.84769979,133.88936803,133.47569671,133.68197507,134.06289081,134.04804325,131.31832388,127.59316009,126.31080163,127.22605545,128.56382080,129.45173433,130.04825862,129.49428223,128.26636346,127.07883469,126.54303423,125.77887261,124.22618691,122.67129790,122.19408492,122.65202232,123.01020834,122.08668215,119.84671578,117.58721692,115.44288607,114.37319839,115.70007643,118.17195461,119.52368066,119.53020609,119.12623715,118.56625217,117.62001347,114.45821437,108.59763921,103.85504326,102.54359377,103.16873772,103.28599140 20070305,00:14:10,57.04004838,58.88762836,58.30320896,59.69793953,65.04145309,70.55960940,71.95842085,70.85494906,71.22895580,69.91150227,66.14135056,66.43636732,69.12217937,70.80167747,78.94061333,95.62979831,108.50494469,112.50292796,115.03852994,118.05206203,119.54679178,119.17418400,117.73379331,113.45079483,110.39409638,113.66985371,120.60707829,126.61428642,132.15779546,138.17776974,142.74701889,145.27096442,145.93979917,147.51004525,147.72529039,146.59690652,145.74960606,146.71332152,148.74806045,149.75470261,146.89927246,142.44969554,141.24412499,143.99915423,144.67181322,143.04852951,141.41506694,141.61853760,141.92712339,139.40669533,135.56663317,134.70794163,136.86264300,138.91379138,140.08855010,141.37875768,140.92324408,139.67133562,138.74100669,138.89420541,139.03969629,139.01718655,137.75328135,136.20369558,135.45384300,134.80644415,133.84490325,133.45842446,133.65213498,134.02230903,134.00394124,131.23810549,127.53459342,126.24981057,127.17945077,128.52402356,129.35522263,129.97873389,129.42760382,128.22112861,127.01778744,126.53345075,125.72081508,124.18041272,122.63120650,122.16662040,122.63662619,122.98311062,122.05844498,119.80181769,117.53112632,115.38361238,114.26935326,115.56526761,118.14569696,119.39233139,119.40706048,119.07538937,118.48664887,117.58832462,114.41242644,108.51086598,103.84522587,102.52941666,103.10058522,103.28622384 20070305,00:14:10,56.87946455,58.78874629,58.28678081,59.66993233,65.10603307,70.53726962,71.90032554,70.76763928,71.14172179,69.80827792,66.15485920,66.39596496,69.08134368,70.74191959,78.89818275,95.62039793,108.51196090,112.42985053,114.98924503,118.02906608,119.50339763,119.10369491,117.68442773,113.36946140,110.33671013,113.64378558,120.54906537,126.58796055,132.11744839,138.14723108,142.70519761,145.25023340,145.90599965,147.44115726,147.69279381,146.54398244,145.66868717,146.66426792,148.66740341,149.67364140,146.82975538,142.41261776,141.16533047,143.95671512,144.61625977,143.00459995,141.38054103,141.59062552,141.88397754,139.36424823,135.50622163,134.61203532,136.75264724,138.80105513,140.00598754,141.29844176,140.91215097,139.59294055,138.69229937,138.87872384,138.98072958,138.96617014,137.69703675,136.15272733,135.42297937,134.76490775,133.80055880,133.44030897,133.62080954,133.98109173,133.96012476,131.16015515,127.47709831,126.19027230,127.13432932,128.48430057,129.26173274,129.91125855,129.36222714,128.17606550,126.95806376,126.52285279,125.66311810,124.13467279,122.59189254,122.13849211,122.61959471,122.95504164,122.02979811,119.75737954,117.47559374,115.32651073,114.17031219,115.43614780,118.12031644,119.26745728,119.28909413,119.02501339,118.41028032,117.55710615,114.36695450,108.42777329,103.83447466,102.51423374,103.03478377,103.28637599 20070305,00:14:10,56.89882123,58.76271683,58.26524690,59.66262121,65.07602415,70.53084143,71.87181337,70.76182908,71.14454902,69.81437611,66.13610863,66.38715271,69.08387059,70.77729862,78.90330949,95.60754034,108.48976087,112.40767077,114.96150238,118.00556249,119.48014373,119.07306389,117.65938429,113.33609570,110.30580265,113.59974296,120.52385722,126.56579622,132.09386224,138.13127193,142.67360913,145.21480976,145.86662109,147.39184188,147.64876078,146.49112584,145.63276498,146.62447137,148.62825585,149.64591585,146.78672847,142.38114826,141.13352723,143.89414625,144.56513171,142.94962547,141.33907859,141.53247989,141.83399545,139.32283429,135.46246173,134.58563498,136.72715856,138.78115437,139.96242757,141.27188696,140.86706402,139.56080391,138.65032447,138.83513265,138.94492728,138.92783462,137.66664512,136.12560342,135.38473277,134.71762738,133.75867607,133.40494095,133.55909425,133.92687201,133.92215022,131.12860858,127.44152715,126.16045782,127.11955470,128.44609699,129.23006835,129.88571304,129.32348335,128.13451603,126.92542024,126.49149863,125.61279773,124.08963370,122.56848489,122.09678333,122.56910411,122.90710090,121.99276872,119.72235147,117.43147827,115.31384870,114.16956141,115.42342392,118.11288212,119.27506374,119.27709440,118.98429066,118.40009384,117.53551182,114.32794782,108.41998392,103.80461764,102.47847219,103.01708419,103.28488536 20070305,00:14:10,56.91817936,58.73668543,58.24371137,59.65530954,65.04601298,70.52441276,71.84329906,70.75601845,71.14737647,69.82047476,66.11735665,66.37833980,69.08639769,70.81268030,78.90843661,95.59468177,108.46755918,112.38548934,114.93375766,117.98205713,119.45688809,119.04243058,117.63433897,113.30272749,110.27489286,113.55569705,120.49864719,126.54363024,132.07027432,138.11531158,142.64201830,145.17938346,145.82723959,147.34252279,147.60472445,146.43826527,145.59684010,146.58467183,148.58910536,149.61818822,146.74369835,142.34967641,141.10172162,143.83157269,144.51399982,142.89464687,141.29761304,141.47432990,141.78400962,139.28141724,135.41869855,134.55923267,136.70166796,138.76125213,139.91886434,141.24533018,140.82197369,139.52866486,138.60834643,138.79153819,138.90912229,138.88949624,137.63625121,136.09847747,135.34648332,134.67034347,133.71679020,133.36957028,133.49737434,133.87264822,133.88417284,131.09705964,127.40595333,126.13064111,127.10477898,128.40789054,129.19840158,129.86016562,129.28473665,128.09296344,126.89277426,126.46014212,125.56247359,124.04459123,122.54507548,122.05507142,122.51860973,122.85915657,121.95573656,119.68732078,117.38735948,115.30118573,114.16881058,115.41069910,118.10544724,119.28267077,119.26509378,118.94356487,118.38990661,117.51391587,114.28893821,108.41219396,103.77475837,102.44270796,102.99938329,103.28339463 20070305,00:14:10,56.93753605,58.71065597,58.22217745,59.64799841,65.01600405,70.51798457,71.81478689,70.75020826,71.15020370,69.82657294,66.09860608,66.36952755,69.08892459,70.84805933,78.91356335,95.58182418,108.44535915,112.36330958,114.90601502,117.95855353,119.43363419,119.01179957,117.60929553,113.26936179,110.24398538,113.51165444,120.47343905,126.52146591,132.04668817,138.09935243,142.61042983,145.14395981,145.78786103,147.29320740,147.56069142,146.38540866,145.56091790,146.54487527,148.54995780,149.59046267,146.70067145,142.31820691,141.06991839,143.76900382,144.46287176,142.83967239,141.25615060,141.41618427,141.73402754,139.24000329,135.37493864,134.53283233,136.67617928,138.74135137,139.87530437,141.21877538,140.77688673,139.49652822,138.56637153,138.74794700,138.87331999,138.85116072,137.60585958,136.07135356,135.30823673,134.62306310,133.67490747,133.33420226,133.43565905,133.81842850,133.84619830,131.06551306,127.37038217,126.10082663,127.09000436,128.36968696,129.16673719,129.83462011,129.24599286,128.05141397,126.86013073,126.42878796,125.51215322,123.99955213,122.52166782,122.01336264,122.46811913,122.81121583,121.91870718,119.65229272,117.34324400,115.28852370,114.16805981,115.39797522,118.09801292,119.29027723,119.25309405,118.90284213,118.37972014,117.49232154,114.24993153,108.40440458,103.74490135,102.40694641,102.98168371,103.28190401 20070305,00:14:10,56.95689273,58.68462651,58.20064354,59.64068729,64.98599513,70.51155638,71.78627472,70.74439806,71.15303093,69.83267113,66.07985551,66.36071531,69.09145150,70.88343836,78.91869009,95.56896658,108.42315912,112.34112981,114.87827237,117.93504994,119.41038029,118.98116856,117.58425209,113.23599608,110.21307790,113.46761183,120.44823091,126.49930159,132.02310202,138.08339328,142.57884135,145.10853617,145.74848248,147.24389202,147.51665839,146.33255205,145.52499571,146.50507871,148.51081024,149.56273712,146.65764455,142.28673741,141.03811516,143.70643495,144.41174370,142.78469791,141.21468816,141.35803865,141.68404545,139.19858934,135.33117874,134.50643200,136.65069059,138.72145062,139.83174440,141.19222058,140.73179978,139.46439158,138.52439664,138.70435580,138.83751769,138.81282521,137.57546794,136.04422965,135.26999013,134.57578273,133.63302473,133.29883424,133.37394376,133.76420877,133.80822377,131.03396648,127.33481101,126.07101215,127.07522975,128.33148337,129.13507280,129.80907461,129.20724906,128.00986450,126.82748721,126.39743380,125.46183284,123.95451303,122.49826016,121.97165386,122.41762853,122.76327509,121.88167779,119.61726466,117.29912853,115.27586168,114.16730904,115.38525135,118.09057860,119.29788369,119.24109433,118.86211940,118.36953366,117.47072721,114.21092484,108.39661521,103.71504432,102.37118486,102.96398414,103.28041339 20070305,00:14:11,56.97624941,58.65859706,58.17910962,59.63337617,64.95598620,70.50512819,71.75776255,70.73858786,71.15585816,69.83876932,66.06110493,66.35190306,69.09397841,70.91881739,78.92381683,95.55610898,108.40095909,112.31895004,114.85052973,117.91154634,119.38712639,118.95053755,117.55920865,113.20263038,110.18217042,113.42356922,120.42302276,126.47713726,131.99951586,138.06743413,142.54725288,145.07311253,145.70910392,147.19457663,147.47262535,146.27969544,145.48907352,146.46528215,148.47166268,149.53501157,146.61461765,142.25526791,141.00631192,143.64386608,144.36061564,142.72972343,141.17322572,141.29989302,141.63406337,139.15717540,135.28741884,134.48003166,136.62520190,138.70154987,139.78818443,141.16566579,140.68671283,139.43225493,138.48242174,138.66076461,138.80171539,138.77448970,137.54507631,136.01710573,135.23174354,134.52850236,133.59114200,133.26346621,133.31222847,133.70998905,133.77024923,131.00241991,127.29923985,126.04119767,127.06045513,128.29327979,129.10340841,129.78352910,129.16850527,127.96831503,126.79484368,126.36607965,125.41151247,123.90947394,122.47485251,121.92994507,122.36713794,122.71533435,121.84464841,119.58223659,117.25501305,115.26319966,114.16655827,115.37252748,118.08314427,119.30549014,119.22909461,118.82139666,118.35934719,117.44913288,114.17191816,108.38882583,103.68518730,102.33542330,102.94628456,103.27892277 20070305,00:14:11,56.99560610,58.63256760,58.15757571,59.62606505,64.92597728,70.49870000,71.72925039,70.73277767,71.15868539,69.84486751,66.04235436,66.34309081,69.09650532,70.95419642,78.92894357,95.54325138,108.37875906,112.29677028,114.82278708,117.88804275,119.36387250,118.91990653,117.53416521,113.16926467,110.15126294,113.37952660,120.39781462,126.45497293,131.97592971,138.05147498,142.51566441,145.03768888,145.66972537,147.14526124,147.42859232,146.22683884,145.45315133,146.42548559,148.43251513,149.50728602,146.57159075,142.22379841,140.97450869,143.58129721,144.30948758,142.67474895,141.13176328,141.24174739,141.58408128,139.11576145,135.24365893,134.45363133,136.59971322,138.68164911,139.74462446,141.13911099,140.64162587,139.40011829,138.44044684,138.61717342,138.76591309,138.73615418,137.51468467,135.98998182,135.19349695,134.48122198,133.54925927,133.22809819,133.25051318,133.65576933,133.73227470,130.97087333,127.26366869,126.01138319,127.04568051,128.25507620,129.07174402,129.75798359,129.12976147,127.92676556,126.76220015,126.33472549,125.36119210,123.86443484,122.45144485,121.88823629,122.31664734,122.66739361,121.80761902,119.54720853,117.21089757,115.25053763,114.16580749,115.35980360,118.07570995,119.31309660,119.21709488,118.78067392,118.34916072,117.42753855,114.13291147,108.38103646,103.65533027,102.29966175,102.92858498,103.27743215 20070305,00:14:11,56.97061703,58.64512070,58.13316693,59.58728978,64.96664510,70.47322923,71.76256101,70.75056684,71.17650588,69.87340150,66.07365620,66.33900999,69.07494767,70.96782359,78.90034146,95.55361880,108.37428589,112.28849708,114.80804776,117.89582015,119.37436011,118.92319624,117.56023169,113.18473924,110.16844276,113.43051225,120.43453262,126.43594971,131.96966041,138.04902093,142.51377458,145.03523745,145.69968619,147.20939192,147.46216947,146.24590320,145.50255785,146.45888550,148.44990073,149.50467393,146.59345815,142.20148109,141.01433996,143.64620897,144.32611937,142.70788286,141.11281168,141.30420677,141.59158949,139.13717176,135.27569053,134.49530650,136.64901210,138.67048619,139.78629320,141.13024579,140.66833165,139.43593869,138.45939238,138.63223334,138.80369396,138.79889490,137.54698435,136.01066339,135.22063540,134.53349652,133.55086015,133.25860617,133.29821515,133.70203178,133.77718694,130.99481160,127.31929385,126.02860451,127.04195022,128.25046904,129.10615624,129.76525933,129.19001948,127.97549902,126.80349388,126.31116636,125.41271033,123.87358727,122.43784060,121.93072081,122.33011033,122.68337931,121.82286608,119.59686589,117.26303527,115.23709198,114.19469466,115.45591339,118.09423153,119.32265934,119.29381366,118.83851856,118.35229784,117.44126492,114.12134827,108.37371780,103.64634493,102.38486821,102.94116538,103.29062260 20070305,00:14:11,56.93868020,58.66371862,58.10830775,59.54358495,65.01838601,70.44477501,71.80555757,70.77205339,71.19667539,69.90545058,66.11279988,66.33567046,69.04961664,70.97804284,78.86645496,95.56762493,108.37259003,112.28240265,114.79534570,117.90849842,119.39013408,118.93180039,117.59430569,113.20786573,110.19315653,113.49638620,120.48095274,126.41741860,131.96610418,138.04868275,142.51653771,145.03795186,145.74051059,147.29129647,147.50790598,146.27623559,145.56533303,146.50375326,148.47614353,149.50599643,146.62549270,142.18059768,141.06539438,143.73109343,144.35336727,142.75482094,141.09738691,141.38556163,141.60810483,139.16842490,135.31959656,134.54764722,136.71002814,138.66069225,139.84131492,141.12415206,140.70628537,139.48240607,138.48788246,138.65648228,138.85300328,138.87747148,137.58910603,136.03883477,135.25801789,134.60136856,133.55927372,133.29943511,133.36305978,133.76403703,133.83508527,131.02744281,127.38920696,126.05319504,127.03995027,128.25112550,129.15092086,129.77767724,129.26578834,128.03837733,126.85637155,126.28882851,125.48018385,123.89123002,122.42577228,121.98639610,122.35359309,122.70938052,121.84630341,119.65979111,117.33025320,115.22352356,114.22822528,115.56907442,118.11681968,119.33252856,119.38443218,118.91180599,118.35752239,117.46052507,114.11408471,108.36647289,103.64062961,102.48902702,102.95848982,103.30611317 20070305,00:14:11,56.93520578,58.70283266,58.11213822,59.53169347,65.03734117,70.42542012,71.80866458,70.75441171,71.17692849,69.90658613,66.11120399,66.37404031,69.07345910,70.99638879,78.86198710,95.59556211,108.41531241,112.30597805,114.81202701,117.95665355,119.41992407,118.96506337,117.63684149,113.23951255,110.22929670,113.54239150,120.51126577,126.43488192,131.99796846,138.06786973,142.54353358,145.06463204,145.78166310,147.35261789,147.57379415,146.32026970,145.62742561,146.56369836,148.53118609,149.53922199,146.67515584,142.21172933,141.12162922,143.77834317,144.39335762,142.78083179,141.13239792,141.45217894,141.64767355,139.22492576,135.35430434,134.59700850,136.76452773,138.68778353,139.89804044,141.17333478,140.75304574,139.52372116,138.55722332,138.72133416,138.91553556,138.89366810,137.62563951,136.07753571,135.30500113,134.66322297,133.59993622,133.33574522,133.39809042,133.82014502,133.86719906,131.05600688,127.41758305,126.08112558,127.04939029,128.29609129,129.21020446,129.81306444,129.32789402,128.08519882,126.89979726,126.32326512,125.54530515,123.92609469,122.48199993,122.04006003,122.37311270,122.74625726,121.85745854,119.67987011,117.37201492,115.23679988,114.27894060,115.64411660,118.12813155,119.32692547,119.43673077,118.95492200,118.41537950,117.47961660,114.14643024,108.43625885,103.66556572,102.52498504,102.95574360,103.33228927 20070305,00:14:11,56.96243874,58.76408415,58.14692183,59.55412404,65.02092571,70.41588092,71.76873562,70.69455386,71.11411491,69.87436966,66.06565467,66.45741263,69.15035587,71.02350388,78.88925821,95.63853137,108.50596014,112.36156555,114.86041086,118.04308775,119.46483794,119.02493288,117.68850981,113.28035420,110.27776737,113.56696426,120.52420340,126.49118037,132.06804978,138.10812354,142.59667581,145.11717050,145.82317268,147.39173706,147.66142857,146.37908968,145.68878642,146.63991465,148.61730440,149.60686979,146.74384193,142.29898158,141.18345736,143.78499292,144.44709861,142.78426652,141.22182593,141.50290113,141.71211717,139.30867024,135.37909084,134.64315900,136.81200090,138.75467174,139.95660841,141.28215812,140.80931095,139.55948059,138.67064266,138.82999679,138.99233858,138.84256514,137.65614669,136.12759972,135.36234601,134.71858969,133.67539464,133.36718276,133.40095782,133.86989476,133.87149673,131.08018512,127.40114761,126.11266169,127.07117343,128.38886508,129.28515682,129.87323549,129.37526338,128.11470036,126.93302866,126.41895742,125.60789354,123.97954244,122.61191529,122.09155794,122.38835801,122.79487021,121.85536341,119.65372445,117.38631546,115.27903957,114.34820002,115.67803857,118.12727847,119.30462911,119.44769049,118.96548973,118.53002540,117.49852763,114.22151185,108.58915744,103.72357305,102.48736496,102.93134324,103.36999579 20070305,00:14:11,56.99750507,58.79065094,58.15905600,59.57720508,65.01243719,70.40902251,71.73154376,70.68687267,71.10914349,69.88454243,66.06206228,66.52245857,69.19056297,71.04117963,78.90677315,95.66880949,108.57904590,112.40848108,114.88947695,118.09707811,119.49481247,119.09118504,117.71967619,113.31301287,110.32588465,113.59179249,120.53593955,126.53556244,132.14038385,138.15478441,142.65289993,145.17261215,145.86618850,147.43396402,147.72935273,146.43865530,145.75306338,146.69765945,148.69182268,149.68075928,146.80557655,142.38688855,141.23930938,143.82378951,144.50432625,142.80381308,141.30765042,141.53460904,141.76085983,139.38326609,135.42499877,134.68494113,136.85839748,138.82100998,140.02951202,141.36213148,140.87065449,139.60120989,138.74608619,138.90795341,139.06998946,138.84576712,137.69405398,136.19455471,135.41762782,134.76767591,133.74818187,133.41180891,133.42941536,133.91365667,133.89541042,131.11522366,127.41002353,126.14833487,127.11186610,128.44876484,129.34383183,129.91768869,129.42415898,128.15203055,126.96527519,126.49451093,125.65626118,124.02025602,122.70778587,122.14806633,122.42128262,122.83017540,121.87541032,119.66683515,117.41140791,115.31448898,114.41269861,115.70949742,118.13224919,119.32239289,119.46710519,118.98035648,118.59928386,117.56335014,114.29688496,108.68769287,103.76663530,102.49485713,102.94789364,103.40263490 20070305,00:14:11,57.04913802,58.74389264,58.12330742,59.60166496,65.02070625,70.40783065,71.70013270,70.78950047,71.22645930,69.98433476,66.14717327,66.54876977,69.15320835,71.03890182,78.90366471,95.67226121,108.61501431,112.43707005,114.87770668,118.08248534,119.49320745,119.17094172,117.70750302,113.32837652,110.37326247,113.61716475,120.54513745,126.55475832,132.21749207,138.21499825,142.71564859,145.23420038,145.91239557,147.48276802,147.75561688,146.49980677,145.82351578,146.71636155,148.74182835,149.76785648,146.85262436,142.47619363,141.28253575,143.93055605,144.56893432,142.85742582,141.38587005,141.52612263,141.77641573,139.43853199,135.51556820,134.71749441,136.90252529,138.88619599,140.13273513,141.38112382,140.94274417,139.65556707,138.74125448,138.92100473,139.14944516,138.96377932,137.74761235,136.29723066,135.46855673,134.80349192,133.81533326,133.48432504,133.51197926,133.94476622,133.96079943,131.17322822,127.47241333,126.19276015,127.19254312,128.43917287,129.36810308,129.92891876,129.47628905,128.20591772,126.99544468,126.52749963,125.67457142,124.03405386,122.73169525,122.21517661,122.49158946,122.83735137,121.94227236,119.76294242,117.45932023,115.33558822,114.46714221,115.73575381,118.14953315,119.42485334,119.50439824,119.00431443,118.57259662,117.72524747,114.37288630,108.67131107,103.77810795,102.59772534,103.05102343,103.42456587 20070305,00:14:12,57.09979694,58.69780930,58.08857643,59.62521987,65.02988683,70.40770320,71.66988830,70.89137138,71.34264425,70.08330957,66.23150747,66.57534250,69.11660504,71.03690020,78.90026236,95.67631515,108.65009743,112.46551217,114.86699361,118.06844845,119.49211699,119.25009856,117.69679215,113.34439599,110.42058806,113.64255561,120.55500801,126.57454866,132.29408079,138.27540827,142.77819681,145.29607591,145.95842596,147.53189945,147.78230620,146.56084298,145.89359841,146.73587009,148.79170974,149.85380677,146.89978694,142.56466257,141.32567062,144.03700304,144.63362567,142.91110857,141.46344863,141.51883049,141.79241775,139.49354055,135.60552627,134.75066003,136.94727524,138.95130103,140.23544697,141.40124159,141.01468455,139.71016582,138.73778162,138.93478898,139.22813793,139.08108529,137.80128193,136.39878005,135.51915729,134.83959606,133.88214331,133.55642446,133.59414584,133.97644994,134.02597863,131.23127232,127.53499831,126.23745344,127.27257702,128.43083807,129.39295204,129.94055263,129.52858608,128.25946693,127.02646334,126.56072229,125.69365211,124.04904264,122.75598136,122.28253727,122.56170289,122.84538260,122.00894049,119.85822367,117.50726774,115.35725279,114.52153968,115.76197469,118.16781629,119.52648793,119.54221895,119.02924340,118.54683691,117.88431297,114.44842026,108.65574018,103.79028690,102.69984536,103.15270579,103.44658636 20070305,00:14:12,57.07117443,58.70666403,58.13667176,59.57511462,65.11326216,70.49421415,71.73460430,70.93163499,71.36678333,70.11574174,66.25261446,66.62320238,69.14115470,71.05737837,78.87293776,95.72938636,108.61312304,112.48200084,114.94233098,118.09965817,119.53290930,119.28043212,117.80510614,113.41379536,110.46366342,113.66946018,120.61962967,126.64272472,132.32838434,138.35178628,142.82442969,145.38133668,145.99007606,147.60768091,147.84360164,146.61249830,145.93358420,146.82101898,148.83147467,149.84640403,146.95629120,142.58507418,141.36135714,144.11744083,144.70509673,142.97048933,141.48884943,141.60874621,141.84473142,139.52760311,135.64572257,134.83366718,137.04266386,139.00981466,140.29654364,141.51296464,141.07447352,139.78442762,138.84491255,139.00822999,139.24473088,139.14090765,137.86400273,136.40863296,135.54303115,134.89915342,133.92116882,133.59460583,133.64397196,134.05486806,134.07407955,131.29253436,127.61347092,126.30396120,127.30026396,128.52483128,129.46482353,129.98505312,129.59447257,128.28550798,127.12660094,126.61298862,125.77544291,124.16096807,122.81093139,122.37027634,122.61607305,122.92302791,122.05982507,119.88626996,117.55807940,115.42493208,114.57218273,115.78530431,118.26742674,119.56090197,119.62298857,119.13320920,118.59657333,117.81288255,114.48591138,108.70617395,103.85995518,102.74106531,103.13657481,103.47589470 20070305,00:14:12,57.04255192,58.71551876,58.18476709,59.52500938,65.19663749,70.58072510,71.79932029,70.97189861,71.39092241,70.14817392,66.27372146,66.67106226,69.16570437,71.07785654,78.84561315,95.78245757,108.57614864,112.49848952,115.01766834,118.13086788,119.57370160,119.31076567,117.91342013,113.48319473,110.50673879,113.69636475,120.68425134,126.71090078,132.36268788,138.42816430,142.87066258,145.46659745,146.02172617,147.68346238,147.90489707,146.66415362,145.97357000,146.90616788,148.87123960,149.83900128,147.01279546,142.60548580,141.39704366,144.19787863,144.77656779,143.02987009,141.51425022,141.69866193,141.89704510,139.56166566,135.68591887,134.91667434,137.13805248,139.06832829,140.35764032,141.62468769,141.13426249,139.85868942,138.95204348,139.08167099,139.26132384,139.20073002,137.92672353,136.41848588,135.56690500,134.95871078,133.96019433,133.63278720,133.69379809,134.13328619,134.12218046,131.35379639,127.69194352,126.37046896,127.32795089,128.61882450,129.53669501,130.02955362,129.66035906,128.31154903,127.22673855,126.66525494,125.85723372,124.27289350,122.86588142,122.45801540,122.67044321,123.00067323,122.11070966,119.91431625,117.60889106,115.49261137,114.62282577,115.80863393,118.36703719,119.59531601,119.70375818,119.23717500,118.64630976,117.74145213,114.52340250,108.75660771,103.92962347,102.78228526,103.12044383,103.50520303 20070305,00:14:12,57.02881926,58.73710828,58.21452167,59.51532039,65.24713838,70.64204917,71.83510610,70.99649776,71.41022995,70.16631348,66.28580247,66.70567504,69.18756123,71.10853088,78.84181334,95.81365069,108.57437441,112.52304576,115.07073388,118.15544177,119.61026596,119.34358393,117.98197312,113.53269589,110.53719429,113.72305812,120.73001159,126.76450450,132.39305471,138.48077004,142.91123052,145.52519729,146.06560523,147.74587966,147.95387254,146.70576866,146.01470055,146.97319583,148.91045016,149.85817257,147.05926230,142.63167051,141.43291442,144.25281134,144.82739475,143.08202991,141.54784076,141.76440949,141.95189076,139.60120232,135.73064844,134.98521644,137.20766442,139.11997365,140.40731677,141.69795198,141.18691625,139.91420064,139.02531637,139.13896334,139.28700518,139.25572748,137.98146319,136.44150695,135.60050650,135.00625721,133.99899693,133.66905532,133.73487346,134.19404892,134.15896654,131.40018421,127.75074157,126.42148006,127.35514370,128.68849912,129.59110597,130.07306218,129.71679789,128.33886319,127.28927080,126.70158243,125.91675777,124.34197391,122.91794233,122.51575152,122.72300500,123.06455186,122.15408596,119.94975337,117.65285413,115.54711900,114.66782475,115.83290450,118.43578006,119.63165056,119.76114019,119.31439929,118.67628781,117.71625353,114.56001794,108.79380382,103.97827644,102.81270495,103.12012585,103.53591585 20070305,00:14:12,57.03694099,58.77738917,58.21735682,59.56495192,65.24938816,70.66640548,71.82842993,70.99810558,71.42244606,70.16347522,66.28463568,66.72084456,69.20546574,71.15417053,78.87254179,95.81273250,108.62426482,112.55944309,115.09111020,118.17027600,119.64062479,119.38004907,117.99216733,113.55299165,110.54912712,113.74944150,120.74808821,126.79671982,132.41764345,138.49848431,142.94348381,145.54466586,146.12743322,147.78868180,147.98476550,146.73264719,146.05751131,147.01362697,148.94884707,149.91634760,147.09099681,142.66632860,141.46905558,144.27030926,144.84792157,143.12359129,141.59345170,141.79468449,142.01045271,139.64877355,135.78203168,135.03252763,137.23944293,139.16153821,140.44023131,141.71476885,141.22909738,139.94219088,139.04889450,139.17255367,139.32602588,139.30364324,138.02448861,136.48385543,135.64838565,135.03617474,134.03747235,133.70251528,133.76310502,134.22889813,134.17914538,131.42474057,127.78066249,126.44974609,127.38161125,128.72248038,129.61988944,130.11511484,129.75937005,128.36804595,127.29660820,126.71451587,125.94360003,124.34816901,122.96576277,122.52945115,122.77291257,123.10822459,122.18644207,119.99603832,117.68676525,115.58229408,114.70453969,115.85855611,118.45921737,119.67080390,119.78419528,119.35237402,118.67726571,117.75891119,114.59534811,108.81157049,103.99608441,102.82727267,103.14301724,103.56869007 20070305,00:14:12,57.04506334,58.81767307,58.22019218,59.61458717,65.25163811,70.69076362,71.82175326,70.99971351,71.43466309,70.16063674,66.28346882,66.73601521,69.22337159,71.19981360,78.90327254,95.81181424,108.67415897,112.59584314,115.11148805,118.18511134,119.67098589,119.41651695,118.00236230,113.57328893,110.56106085,113.77582685,120.76616619,126.82893756,132.44223403,138.51619991,142.97573952,145.56413589,146.18926584,147.83148715,148.01566078,146.75952773,146.10032528,147.05406114,148.98724685,149.97452698,147.12273370,142.70098930,141.50519944,144.28780848,144.86844993,143.16515578,141.63906606,141.82496177,142.06901905,139.69634834,135.83341876,135.07984236,137.27122382,139.20310587,140.47314831,141.73158698,141.27128167,139.97018323,139.07247439,139.20614652,139.36504951,139.35156260,138.06751726,136.52620708,135.69626838,135.06609452,134.07595065,133.73597774,133.79133870,134.26374996,134.19932573,131.44929878,127.81058566,126.47801423,127.40808078,128.75646418,129.64867507,130.15717065,129.80194540,128.39723089,127.30394615,126.72745028,125.97044430,124.35436457,123.01358678,122.54315180,122.82282389,123.15190059,122.21880060,120.04232673,117.72067890,115.61747180,114.74125739,115.88420965,118.48265644,119.70996017,119.80725211,119.39035160,118.67824368,117.80157205,114.63068093,108.82933850,104.01389372,102.84184148,103.16591035,103.60146675 20070305,00:14:12,57.05318507,58.85795396,58.22302732,59.66421870,65.25388789,70.71511993,71.81507709,71.00132132,71.44687921,70.15779848,66.28230203,66.75118473,69.24127610,71.24545325,78.93400100,95.81089605,108.72404937,112.63224046,115.13186437,118.19994557,119.70134472,119.45298209,118.01255652,113.59358469,110.57299369,113.80221022,120.78424281,126.86115289,132.46682277,138.53391418,143.00799280,145.58360446,146.25109383,147.87428929,148.04655375,146.78640626,146.14313605,147.09449229,149.02564376,150.03270200,147.15446822,142.73564739,141.54134060,144.30530640,144.88897675,143.20671716,141.68467701,141.85523677,142.12758101,139.74391956,135.88480200,135.12715354,137.30300233,139.24467043,140.50606285,141.74840385,141.31346280,139.99817347,139.09605252,139.23973685,139.40407022,139.39947836,138.11054268,136.56855556,135.74414752,135.09601205,134.11442607,133.76943770,133.81957026,134.29859917,134.21950457,131.47385514,127.84050659,126.50628026,127.43454833,128.79044544,129.67745855,130.19922331,129.84451756,128.42641365,127.31128356,126.74038372,125.99728656,124.36055967,123.06140722,122.55685142,122.87273147,123.19557333,122.25115671,120.08861168,117.75459002,115.65264689,114.77797234,115.90986127,118.50609375,119.74911351,119.83030720,119.42832633,118.67922158,117.84422971,114.66601110,108.84710517,104.03170170,102.85640920,103.18880174,103.63424098 20070305,00:14:13,57.06130680,58.89823485,58.22586246,59.71385024,65.25613768,70.73947624,71.80840092,71.00292914,71.45909532,70.15496021,66.28113525,66.76635425,69.25918062,71.29109290,78.96472945,95.80997786,108.77393978,112.66863779,115.15224069,118.21477980,119.73170355,119.48944724,118.02275073,113.61388045,110.58492652,113.82859359,120.80231943,126.89336821,132.49141150,138.55162845,143.04024609,145.60307303,146.31292182,147.91709143,148.07744671,146.81328478,146.18594681,147.13492343,149.06404066,150.09087703,147.18620273,142.77030549,141.57748176,144.32280431,144.90950357,143.24827854,141.73028795,141.88551177,142.18614296,139.79149079,135.93618523,135.17446473,137.33478083,139.28623498,140.53897738,141.76522072,141.35564393,140.02616372,139.11963065,139.27332718,139.44309092,139.44739412,138.15356810,136.61090403,135.79202667,135.12592958,134.15290148,133.80289766,133.84780183,134.33344838,134.23968340,131.49841150,127.87042752,126.53454629,127.46101587,128.82442669,129.70624202,130.24127596,129.88708972,128.45559640,127.31862096,126.75331716,126.02412882,124.36675478,123.10922765,122.57055104,122.92263904,123.23924606,122.28351282,120.13489662,117.78850114,115.68782197,114.81468729,115.93551288,118.52953107,119.78826685,119.85336230,119.46630106,118.68019948,117.88688737,114.70134127,108.86487185,104.04950968,102.87097693,103.21169313,103.66701520 20070305,00:14:13,57.06942854,58.93851574,58.22869761,59.76348177,65.25838746,70.76383255,71.80172475,71.00453695,71.47131144,70.15212195,66.27996847,66.78152377,69.27708513,71.33673255,78.99545790,95.80905967,108.82383019,112.70503511,115.17261701,118.22961403,119.76206238,119.52591238,118.03294494,113.63417621,110.59685936,113.85497697,120.82039605,126.92558354,132.51600024,138.56934273,143.07249938,145.62254160,146.37474981,147.95989357,148.10833968,146.84016331,146.22875757,147.17535457,149.10243757,150.14905205,147.21793724,142.80496358,141.61362292,144.34030222,144.93003039,143.28983992,141.77589889,141.91578678,142.24470491,139.83906202,135.98756847,135.22177591,137.36655934,139.32779953,140.57189192,141.78203759,141.39782506,140.05415397,139.14320877,139.30691751,139.48211163,139.49530989,138.19659353,136.65325251,135.83990581,135.15584711,134.19137690,133.83635762,133.87603339,134.36829759,134.25986224,131.52296786,127.90034845,126.56281232,127.48748342,128.85840795,129.73502550,130.28332862,129.92966187,128.48477916,127.32595836,126.76625060,126.05097108,124.37294988,123.15704808,122.58425067,122.97254662,123.28291879,122.31586893,120.18118157,117.82241225,115.72299705,114.85140224,115.96116450,118.55296838,119.82742019,119.87641740,119.50427579,118.68117738,117.92954503,114.73667144,108.88263853,104.06731765,102.88554465,103.23458452,103.69978942 20070305,00:14:13,57.11232471,58.93759122,58.25551631,59.77158026,65.25960729,70.75894667,71.79231581,71.00884936,71.50737719,70.16297376,66.26555368,66.76233080,69.26374383,71.33113024,79.02559999,95.82503966,108.84023018,112.76722537,115.17567031,118.25848932,119.78301680,119.55326968,118.06858559,113.66001128,110.60125900,113.87818659,120.83981306,126.94892457,132.51836605,138.57687912,143.08125234,145.60414226,146.36599732,147.97187047,148.13125755,146.85703412,146.24582415,147.16023926,149.10867080,150.15799983,147.21519027,142.82296246,141.65366297,144.35146398,144.94574224,143.31646965,141.78840781,141.93024956,142.26662632,139.84364598,135.99891085,135.23694581,137.39232627,139.35018607,140.60941587,141.79873060,141.39787257,140.06829131,139.15576958,139.32558347,139.50425727,139.49737449,138.20000032,136.67481454,135.85423755,135.16370929,134.20320495,133.83874892,133.87683437,134.38452639,134.26712797,131.53938758,127.89839467,126.57075236,127.50841282,128.86194851,129.76386370,130.28604629,129.96611013,128.49120252,127.34600748,126.80368018,126.04770149,124.40115109,123.16565261,122.60844384,122.96401676,123.31755730,122.30835656,120.16786490,117.83182420,115.71465092,114.84226600,115.96893356,118.55784397,119.83061493,119.88755435,119.48585801,118.73108070,117.96560559,114.74555395,108.87728468,104.08352302,102.87838965,103.21672447,103.69771612 20070305,00:14:13,57.18717576,58.89880228,58.30437396,59.74151326,65.25988068,70.72718959,71.78039567,71.01564708,71.56535881,70.18640563,66.23896505,66.71156149,69.22169017,71.27844072,79.05520328,95.85654773,108.82585518,112.85311724,115.16280515,118.30026721,119.79532933,119.57225760,118.12760945,113.69093651,110.59873624,113.89847979,120.86046179,126.96411086,132.50031078,138.57506289,143.06841040,145.55094538,146.29238708,147.95552149,148.14684696,146.86470865,146.23923392,147.09408127,149.08534821,150.12171176,147.18075759,142.82565287,141.69728579,144.35680332,144.95702950,143.32937839,141.77049864,141.93018219,142.25487804,139.80872812,135.97345892,135.22258046,137.41256904,139.35494955,140.65117550,141.81530977,141.35920270,140.06969897,139.15820635,139.33053514,139.51089609,139.45730560,138.16700080,136.67727550,135.83774195,135.15130438,134.19054622,133.81259063,133.85242887,134.38364452,134.26252758,131.54833037,127.86715061,126.56001445,127.52425310,128.83751654,129.79275218,130.25261828,129.99693102,128.47671184,127.37773763,126.86361973,126.01676157,124.44957413,123.13822090,122.64227973,122.90178764,123.34389411,122.26420829,120.09977918,117.81872341,115.66631232,114.79099625,115.96027000,118.54566284,119.80076661,119.88773949,119.41562009,118.82594251,117.99560395,114.73013320,108.85068495,104.09825571,102.85127324,103.16141716,103.66362077 20070305,00:14:13,57.25691404,58.85560337,58.33434507,59.70351907,65.24949986,70.69905403,71.76807404,71.02139606,71.61516475,70.20392825,66.21983384,66.66799925,69.18365424,71.23272434,79.08326714,95.88015091,108.80862447,112.92054464,115.14940769,118.33057333,119.80575929,119.58397325,118.16922759,113.71773956,110.59864425,113.91531963,120.87465101,126.97096456,132.47927783,138.57116475,143.04944066,145.50496616,146.23199534,147.93653473,148.15500757,146.86755953,146.22798404,147.03806996,149.06257427,150.09361624,147.15070374,142.82499470,141.72341062,144.35388805,144.95620518,143.33436087,141.75099410,141.92011465,142.23386172,139.77774247,135.94895047,135.20000798,137.42342177,139.35606700,140.67764468,141.82295860,141.31701773,140.06620011,139.15270297,139.32811132,139.51084464,139.41934289,138.13449386,136.67694522,135.82471156,135.14275485,134.17299330,133.78889232,133.82764614,134.37250562,134.25501007,131.55291438,127.84059663,126.54340354,127.52793560,128.81311445,129.80838261,130.22511309,130.00820431,128.45576133,127.39792294,126.90671639,125.98824815,124.48682074,123.10784200,122.66424798,122.84873597,123.35876251,122.22479828,120.04848510,117.80310255,115.62434387,114.74098135,115.94164514,118.53316819,119.76955727,119.87870047,119.35079053,118.90101459,118.01191835,114.70799113,108.81892534,104.10494522,102.83103286,103.11388727,103.63173070 20070305,00:14:13,57.29461472,58.78477073,58.24596941,59.61585158,65.17235767,70.69361159,71.75323660,71.02057342,71.61374022,70.18442230,66.24743229,66.66959792,69.17079425,71.23070298,79.10168469,95.85422058,108.77349936,112.87227001,115.13267472,118.28899507,119.80439271,119.55011933,118.10177804,113.71871222,110.61378390,113.91051995,120.84836370,126.92560474,132.43958621,138.55422105,142.99207284,145.50421424,146.25443332,147.90101919,148.11661782,146.84018447,146.18753594,147.04563979,149.04323816,150.11685688,147.14808848,142.80335371,141.63988963,144.29924780,144.87948726,143.28967579,141.72149258,141.84738414,142.15476999,139.77139675,135.93035396,135.12600799,137.37543470,139.33433759,140.60830094,141.77464808,141.25280641,140.03195605,139.09744504,139.27947118,139.46887060,139.39457797,138.10507344,136.65912446,135.83339492,135.15836378,134.12477241,133.78060871,133.80049962,134.29709409,134.22921330,131.53018537,127.84343155,126.48999122,127.45543508,128.78889962,129.74093543,130.23472142,129.89698856,128.39433221,127.34576602,126.84427222,125.97493967,124.45403367,123.05899539,122.61185126,122.85319204,123.30176769,122.21507917,120.10241070,117.77169048,115.62229208,114.69882964,115.86060079,118.51870894,119.72981945,119.81186100,119.31985078,118.85208042,117.94248637,114.64373196,108.75483296,104.06123452,102.85387905,103.11509222,103.61365934 20070305,00:14:13,57.33231823,58.71393278,58.15758713,59.52817753,65.09520971,70.68816875,71.73839804,71.01975072,71.61231558,70.16491490,66.27503282,66.67119670,69.15793329,71.22868146,79.12010362,95.82828830,108.73837162,112.82399177,115.11594050,118.24741370,119.80302603,119.51626287,118.03432343,113.71968494,110.62892469,113.90571992,120.82207443,126.88024153,132.39989161,138.53727609,142.93470074,145.50346225,146.27687299,147.86550099,148.07822520,146.81280736,146.14708480,147.05321018,149.02390061,150.14009926,147.14547302,142.78171110,141.55636238,144.24460346,144.80276360,143.24498735,141.69198884,141.77464818,142.07567234,139.76505056,135.91175606,135.05200246,137.32744403,139.31260656,140.53895200,141.72633395,141.18859028,139.99770942,139.04218297,139.23082740,139.42689341,139.36981119,138.07565082,136.64130236,135.84207892,135.17397389,134.07654790,133.77232448,133.77335106,134.22167691,134.20341459,131.50745465,127.84626667,126.43657491,127.38292913,128.76468297,129.67348320,130.24433046,129.78576448,128.33289850,127.29360519,126.78182338,125.96163019,124.42124414,123.01014512,122.55945062,122.85764845,123.24476860,122.20535932,120.15634035,117.74027605,115.62024013,114.65667476,115.77955037,118.50424861,119.69007865,119.74501653,119.28890871,118.80314257,117.87304919,114.57946798,108.69073577,104.01752055,102.87672695,103.11629725,103.59558664 20070305,00:14:14,57.18944037,58.74920836,58.16291148,59.52790250,65.05471320,70.61557051,71.71958330,71.00601363,71.52324850,70.13500417,66.27008913,66.62868728,69.18960714,71.23215055,79.07002668,95.74650947,108.68400691,112.74626989,115.06021269,118.22119931,119.72621977,119.42518421,117.94558063,113.70001482,110.56301263,113.83074842,120.76848591,126.84379884,132.35997285,138.46009827,142.88047492,145.43414229,146.21029274,147.76732361,148.00703161,146.75246274,146.05580025,146.98506553,148.95783674,150.03907693,147.04363713,142.72773246,141.47311373,144.18351089,144.78054057,143.19962056,141.63950082,141.69354120,142.00914746,139.69096922,135.82525935,134.97984341,137.26565800,139.21436310,140.44072000,141.65303669,141.10985393,139.92820826,139.00834336,139.18395592,139.38306312,139.29126290,138.00786153,136.58169290,135.74651305,135.07804677,134.05218077,133.65049674,133.70526420,134.19635761,134.12508006,131.46066593,127.79966404,126.41654254,127.37037846,128.69542980,129.64443521,130.22831922,129.74335422,128.27612997,127.23368586,126.69029578,125.93648513,124.35726817,122.92151758,122.49751544,122.79053007,123.19606950,122.16432339,120.02962919,117.70351671,115.58509199,114.59022942,115.68169471,118.43564530,119.60696584,119.67084795,119.20085523,118.71269459,117.79135203,114.50575648,108.64852139,104.02685045,102.77907805,103.10193966,103.58787986 20070305,00:14:14,57.00924534,58.80641158,58.18759926,59.54568741,65.02178964,70.52909429,71.69994665,70.98960772,71.41606979,70.10294325,66.25842048,66.57706278,69.23048406,71.23675425,79.00579511,95.65318936,108.62566629,112.66246263,114.99642647,118.19815992,119.63382365,119.32227986,117.85243751,113.67607879,110.48035096,113.74127567,120.70925549,126.80919891,132.32000715,138.37047285,142.82689840,145.35065250,146.12531657,147.65619695,147.92905900,146.68530484,145.95401018,146.90127423,148.88211641,149.91237523,146.92129696,142.66707114,141.38992137,144.12108493,144.76957910,143.15411289,141.58226256,141.61070318,141.94521956,139.60289008,135.72473082,134.90806479,137.20102036,139.10030776,140.33651815,141.57457583,141.02811593,139.85142110,138.97892991,139.13744995,139.33884924,139.20160009,137.93214318,136.51344765,135.62940371,134.95907034,134.03274311,133.50520473,133.62871688,134.18139005,134.03588842,131.40890519,127.74284498,126.40340826,127.37021664,128.61686932,129.62332253,130.20701361,129.71516285,128.22032457,127.17216239,126.59275798,125.90889400,124.28684690,122.82466918,122.43360910,122.70862060,123.14908473,122.11681572,119.86558883,117.66565233,115.54310438,114.51876372,115.58036494,118.35585294,119.51488943,119.59516478,119.10099899,118.61366763,117.70712023,114.43009163,108.61082817,104.04714136,102.65652842,103.08436603,103.58231497 20070305,00:14:14,56.99781654,58.79849193,58.19318156,59.53117950,64.99693982,70.50019642,71.67510914,70.95550678,71.35730942,70.03664320,66.26441782,66.55168123,69.21869909,71.19309666,79.00568059,95.58677062,108.52958232,112.61807186,114.97613945,118.11944753,119.56009432,119.25269135,117.77968571,113.59951034,110.39580099,113.67540608,120.66044953,126.75042207,132.26674463,138.29748087,142.77002375,145.28265610,146.06255028,147.58152615,147.83805475,146.62283679,145.88038752,146.81105546,148.81312224,149.85149430,146.85197214,142.58644396,141.31273285,144.06043750,144.69173284,143.07407863,141.51024548,141.55057856,141.87805112,139.52504142,135.65275887,134.84983432,137.12125433,139.05302730,140.25938463,141.50048556,140.97296401,139.77175686,138.90098447,139.06489034,139.26593181,139.13130079,137.86579244,136.44618287,135.54883570,134.88010528,133.97908573,133.44406118,133.57220133,134.10999066,133.98592087,131.35991528,127.67689099,126.35561892,127.32369977,128.55614024,129.56259378,130.13649771,129.65036687,128.15986792,127.08155750,126.51832211,125.84654314,124.22149815,122.74807762,122.35215418,122.60663876,123.05441510,122.05554648,119.76857768,117.59500137,115.50305512,114.44664455,115.52982797,118.28801539,119.45465728,119.52824130,119.02735196,118.52489163,117.63070124,114.37173104,108.55320855,103.99203753,102.59715256,103.02243696,103.56010061 20070305,00:14:14,57.10165779,58.74609233,58.18571450,59.49461508,64.97760449,70.51062547,71.64671938,70.90931985,71.33161953,69.94695729,66.28248132,66.54422404,69.17094520,71.11647584,79.04935905,95.53872594,108.40771904,112.60060319,114.98556308,118.00270959,119.49911470,119.20585809,117.72086151,113.48699311,110.30996130,113.62565782,120.61876364,126.67513200,132.20440017,138.23584979,142.71089644,145.22524192,146.01495369,147.53175528,147.73814968,146.56357197,145.82600367,146.71644662,148.74872215,149.83557001,146.81885766,142.49217979,141.23964506,144.00100483,144.56820320,142.97046215,141.42813424,141.50596754,141.80866934,139.45418035,135.60029151,134.80085746,137.03115538,139.05135514,140.20073920,141.42938047,140.93597081,139.69012754,138.78989090,138.97453570,139.17340941,139.07422707,137.80583991,136.37958777,135.49322601,134.82846863,133.90205572,133.44039237,133.52936780,134.00004744,133.96274401,131.31281789,127.60469771,126.28415960,127.24552165,128.50759031,129.47480663,130.03237041,129.56056936,128.09623439,126.97108951,126.45966522,125.76045084,124.15961400,122.68532180,122.25871331,122.49094719,122.92717595,121.98487786,119.71734854,117.50195664,115.46432978,114.37407905,115.51398328,118.22834317,119.41617527,119.46730084,118.97160624,118.44311721,117.55961852,114.32518954,108.48197888,103.88543789,102.58092540,102.93021244,103.52651440 20070305,00:14:14,57.16913052,58.70456835,58.17438676,59.47219817,64.95289601,70.51022686,71.61969783,70.86031889,71.29396737,69.87592594,66.28584496,66.52994390,69.12632561,71.05752601,79.06436807,95.48828251,108.30572239,112.56877119,114.97138348,117.90640076,119.44583813,119.15222199,117.66470754,113.38970683,110.23059324,113.57206532,120.56707783,126.60225019,132.14017628,138.16504832,142.64710505,145.15744313,145.95577615,147.47176433,147.64575689,146.49388177,145.76230488,146.62589658,148.67733042,149.79141102,146.77135200,142.40264177,141.16514548,143.93301909,144.45442319,142.87450268,141.34336758,141.45184613,141.74105136,139.38349102,135.53845534,134.74128408,136.94612834,139.01972414,140.13188280,141.35902804,140.88060149,139.60791043,138.68536202,138.88532239,139.08517210,139.00568465,137.73602274,136.30737649,135.42739475,134.76699321,133.82629048,133.41820501,133.47633968,133.89968203,133.92117102,131.25536695,127.52853789,126.21211279,127.16590080,128.44714729,129.38924546,129.93657169,129.46982916,128.02539730,126.86877500,126.39468744,125.67253202,124.08989455,122.61956176,122.16356484,122.38402700,122.81826545,121.91512149,119.65205413,117.42041999,115.41148213,114.29565628,115.48287833,118.16476218,119.37031888,119.40547022,118.90546900,118.36980314,117.48564565,114.27397452,108.41385086,103.79338997,102.54670338,102.85008417,103.47555501 20070305,00:14:14,57.14545746,58.69030059,58.15338348,59.48523734,64.91472150,70.48269226,71.59610529,70.80426546,71.22633566,69.85164616,66.25236826,66.49856428,69.08956110,71.04286274,79.00752657,95.43182742,108.25351495,112.50094221,114.89805012,117.86129079,119.41186673,119.08153677,117.61524561,113.33059195,110.16744420,113.50883853,120.49033048,126.53540386,132.07124221,138.07126426,142.57162469,145.06361870,145.86757471,147.38616008,147.57219117,146.39806375,145.67526128,146.54551862,148.58841642,149.67649099,146.68777958,142.32494829,141.08710771,143.84359787,144.36507743,142.79773302,141.25194594,141.37389003,141.67785379,139.31323208,135.45313926,134.65515402,136.87381238,138.91301107,140.03743591,141.29056189,140.77917840,139.52422022,138.59728541,138.79896949,139.00767399,138.90839971,137.64148308,136.22109010,135.33594650,134.68086016,133.75369495,133.34960695,133.39776214,133.82332028,133.83349416,131.17196819,127.44243723,126.13859360,127.08266417,128.35689814,129.30926301,129.86164587,129.37672643,127.93650683,126.78689449,126.31386844,125.58003562,124.00053849,122.54627259,122.06413686,122.29908938,122.75528974,121.84765141,119.55150971,117.36772456,115.32324152,114.20255419,115.41352851,118.09138515,119.30598102,119.34140874,118.81328882,118.31769222,117.40442956,114.21104681,108.35349610,103.73781121,102.46738315,102.80027125,103.38105542 20070305,00:14:14,57.12178261,58.67603176,58.13237863,59.49827749,64.87654412,70.45515560,71.57251097,70.74820783,71.15869887,69.82736455,66.21888905,66.46718231,69.05279383,71.02819836,78.95068080,95.37536809,108.20130360,112.43310814,114.82471127,117.81617744,119.37789278,119.01084625,117.56577997,113.27147264,110.10429043,113.44560699,120.41357738,126.46855252,132.00230297,137.97747318,142.49613867,144.96978723,145.77936667,147.30054941,147.49861994,146.30223855,145.58821115,146.46513463,148.49949577,149.56156234,146.60420090,142.24724898,141.00906410,143.75416995,144.27572499,142.72095760,141.16051746,141.29592808,141.61465149,139.24296789,135.36781679,134.56901750,136.80149100,138.80629001,139.94298195,141.22209061,140.67774772,139.44052374,138.50920220,138.71261012,138.93017008,138.81110748,137.54693635,136.13479725,135.24449139,134.59472066,133.68109398,133.28100376,133.31917871,133.74695281,133.74581074,131.08856318,127.35633012,126.06506891,126.99942131,128.26664223,129.22927457,129.78671443,129.28361672,127.84760971,126.70500784,126.23304339,125.48753229,123.91117572,122.47297792,121.96470143,122.21414540,122.69230931,121.78017627,119.45095775,117.31502519,115.23499431,114.10944512,115.34417350,118.01800262,119.24163834,119.27734245,118.72110174,118.26557739,117.32320738,114.14811438,108.29313681,103.68222828,102.38805698,102.75045459,103.28654875 20070305,00:14:14,57.09810954,58.66176400,58.11137536,59.51131667,64.83836961,70.42762100,71.54891843,70.69215440,71.09106716,69.80308476,66.18541235,66.43580269,69.01602932,71.01353508,78.89383930,95.31891300,108.14909616,112.36527915,114.75137792,117.77106747,119.34392138,118.94016102,117.51631804,113.21235776,110.04114140,113.38238019,120.33683003,126.40170619,131.93336889,137.88368912,142.42065831,144.87596279,145.69116524,147.21494517,147.42505423,146.20642053,145.50116754,146.38475666,148.41058178,149.44664230,146.52062848,142.16955549,140.93102633,143.66474873,144.18637924,142.64418794,141.06909583,141.21797198,141.55145392,139.17270896,135.28250071,134.48288744,136.72917505,138.69957694,139.84853506,141.15362447,140.57632463,139.35683353,138.42112559,138.62625722,138.85267197,138.71382254,137.45239669,136.04851086,135.15304314,134.50858761,133.60849845,133.21240570,133.24060117,133.67059105,133.65813389,131.00516442,127.27022946,125.99154973,126.91618469,128.17639309,129.14929212,129.71178861,129.19051399,127.75871924,126.62312734,126.15222438,125.39503589,123.82181966,122.39968875,121.86527345,122.12920779,122.62933359,121.71270619,119.35041333,117.26232976,115.14675371,114.01634302,115.27482368,117.94462559,119.17730048,119.21328097,118.62892156,118.21346647,117.24199128,114.08518667,108.23278205,103.62664952,102.30873675,102.70064167,103.19204917 20070305,00:14:15,57.07443647,58.64749624,58.09037208,59.52435584,64.80019509,70.40008640,71.52532588,70.63610096,71.02343545,69.77880497,66.15193565,66.40442307,68.97926481,70.99887180,78.83699779,95.26245790,108.09688873,112.29745017,114.67804456,117.72595750,119.30994998,118.86947580,117.46685611,113.15324289,109.97799236,113.31915340,120.26008268,126.33485986,131.86443481,137.78990506,142.34517794,144.78213835,145.60296380,147.12934092,147.35148851,146.11060251,145.41412393,146.30437869,148.32166779,149.33172226,146.43705606,142.09186201,140.85298856,143.57532750,144.09703348,142.56741828,140.97767420,141.14001588,141.48825635,139.10245003,135.19718464,134.39675738,136.65685909,138.59286387,139.75408817,141.08515832,140.47490155,139.27314332,138.33304899,138.53990432,138.77517387,138.61653759,137.35785704,135.96222447,135.06159489,134.42245456,133.53590292,133.14380765,133.16202363,133.59422930,133.57045704,130.92176566,127.18412880,125.91803054,126.83294807,128.08614394,129.06930967,129.63686279,129.09741125,127.66982877,126.54124683,126.07140538,125.30253948,123.73246359,122.32639958,121.76584547,122.04427017,122.56635788,121.64523610,119.24986890,117.20963433,115.05851310,113.92324093,115.20547386,117.87124855,119.11296262,119.14921949,118.53674138,118.16135554,117.16077518,114.02225896,108.17242728,103.57107076,102.22941652,102.65082874,103.09754958 20070305,00:14:15,57.05076340,58.63322848,58.06936881,59.53739501,64.76202058,70.37255180,71.50173333,70.58004753,70.95580373,69.75452518,66.11845895,66.37304345,68.94250029,70.98420852,78.78015629,95.20600280,108.04468129,112.22962118,114.60471120,117.68084753,119.27597858,118.79879058,117.41739418,113.09412801,109.91484332,113.25592660,120.18333533,126.26801353,131.79550074,137.69612100,142.26969758,144.68831392,145.51476237,147.04373667,147.27792279,146.01478449,145.32708032,146.22400072,148.23275379,149.21680223,146.35348365,142.01416852,140.77495079,143.48590628,144.00768773,142.49064861,140.88625256,141.06205977,141.42505878,139.03219110,135.11186856,134.31062732,136.58454313,138.48615081,139.65964129,141.01669217,140.37347846,139.18945310,138.24497238,138.45355141,138.69767576,138.51925265,137.26331738,135.87593809,134.97014663,134.33632150,133.46330739,133.07520959,133.08344609,133.51786755,133.48278018,130.83836690,127.09802814,125.84451136,126.74971144,127.99589479,128.98932722,129.56193697,129.00430852,127.58093831,126.45936632,125.99058638,125.21004308,123.64310752,122.25311041,121.66641749,121.95933256,122.50338217,121.57776602,119.14932448,117.15693891,114.97027250,113.83013883,115.13612405,117.79787152,119.04862477,119.08515800,118.44456120,118.10924462,117.07955909,113.95933125,108.11207252,103.51549199,102.15009629,102.60101582,103.00304999 20070305,00:14:15,57.02571887,58.61948167,58.04709093,59.54833438,64.72438920,70.34234428,71.47809161,70.52360983,70.89108643,69.73111906,66.08483930,66.34006604,68.90613965,70.96689089,78.72374376,95.15068614,107.99217267,112.16276394,114.53177986,117.63406467,119.24113941,118.72889741,117.36710735,113.03416706,109.85303235,113.19238313,120.10721481,126.20034059,131.72626311,137.60416901,142.19408670,144.59593956,145.42734960,146.95857796,147.20404470,145.92071096,145.24018744,146.14350803,148.14405562,149.10294908,146.27029623,141.93483075,140.69714968,143.39732707,143.91802839,142.41303400,140.79538902,140.98474125,141.36106556,138.96125006,135.02675421,134.22498751,136.51119561,138.38040373,139.56651888,140.94669060,140.27351135,139.10535710,138.15814065,138.36730297,138.61947449,138.42219992,137.16910491,135.78786395,134.87863762,134.25018802,133.38917866,133.00527693,133.00507399,133.44136863,133.39513321,130.75453861,127.01332671,125.77092895,126.66740557,127.90753815,128.91032979,129.48687099,128.91243370,127.49288863,126.37715140,125.90924188,125.11805248,123.55438231,122.17932746,121.56998014,121.87596325,122.44177963,121.51167750,119.05100991,117.10296911,114.88247334,113.73886585,115.06584457,117.72492501,118.98148057,119.02129473,118.35213242,118.05483328,116.99955190,113.89604078,108.05044446,103.46066774,102.07324878,102.55154631,102.91099090 20070305,00:14:15,56.95424880,58.62336962,57.98166610,59.48819290,64.70514346,70.22165528,71.45278521,70.45416433,70.92502540,69.73728758,66.04638086,66.25300152,68.88345041,70.85972037,78.68185271,95.13390657,107.92946889,112.12880140,114.47245702,117.53065254,119.17692531,118.68581606,117.28889649,112.94556553,109.83651652,113.11811979,120.05231328,126.10468595,131.64674990,137.57423445,142.11405753,144.55265217,145.36663388,146.88850147,147.11959223,145.88569044,145.15839689,146.05913187,148.06266324,149.02521145,146.20014151,141.79983174,140.62735947,143.33725093,143.81775379,142.30681699,140.72341760,140.92900574,141.27013878,138.86721895,134.94846861,134.15594325,136.40292852,138.30735667,139.51823185,140.82471323,140.22283071,139.00752436,138.11344965,138.28459049,138.51747037,138.33300765,137.08596790,135.63927244,134.78507172,134.16403994,133.26314941,132.89016642,132.93365656,133.36022645,133.30849767,130.65617005,126.97599088,125.69520619,126.61660662,127.88324485,128.86467645,129.40706064,128.86212510,127.43330066,126.28361631,125.81010845,125.04318365,123.48701244,122.08882965,121.57477888,121.84568288,122.42666083,121.49235641,119.02817845,117.00586033,114.80961734,113.70951043,114.96409500,117.66655218,118.81933863,118.96414127,118.25128843,117.92255014,116.96046768,113.82047040,107.94571394,103.43138470,102.08010569,102.51370208,102.90154529 20070305,00:14:15,56.88277872,58.62725758,57.91624128,59.42805143,64.68589773,70.10096628,71.42747880,70.38471883,70.95896438,69.74345609,66.00792241,66.16593701,68.86076117,70.75254985,78.63996165,95.11712701,107.86676510,112.09483885,114.41313418,117.42724042,119.11271121,118.64273472,117.21068562,112.85696401,109.82000068,113.04385646,119.99741176,126.00903131,131.56723668,137.54429989,142.03402836,144.50936478,145.30591817,146.81842497,147.03513976,145.85066993,145.07660634,145.97475570,147.98127085,148.94747382,146.12998680,141.66483273,140.55756927,143.27717479,143.71747919,142.20059998,140.65144618,140.87327023,141.17921200,138.77318783,134.87018300,134.08689900,136.29466143,138.23430962,139.46994481,140.70273585,140.17215006,138.90969163,138.06875866,138.20187801,138.41546624,138.24381539,137.00283089,135.49068094,134.69150583,134.07789186,133.13712016,132.77505590,132.86223913,133.27908426,133.22186213,130.55780149,126.93865505,125.61948343,126.56580767,127.85895155,128.81902311,129.32725030,128.81181650,127.37371269,126.19008123,125.71097502,124.96831483,123.41964257,121.99833185,121.57957762,121.81540252,122.41154203,121.47303533,119.00534699,116.90875156,114.73676134,113.68015502,114.86234542,117.60817934,118.65719668,118.90698781,118.15044444,117.79026700,116.92138346,113.74490003,107.84098342,103.40210166,102.08696259,102.47585784,102.89209969 20070305,00:14:15,56.83792862,58.52339365,57.85528600,59.37572817,64.60860994,70.06398296,71.40465173,70.41427880,70.91527304,69.70984293,66.00775906,66.13703190,68.80420235,70.71535816,78.60115043,95.07463572,107.85697469,112.07869392,114.35355075,117.39521897,119.03779887,118.55023364,117.14051582,112.82173967,109.78883513,112.99102652,119.96167411,125.93161917,131.50572606,137.49695894,141.96080455,144.46539865,145.21372063,146.74227092,146.95526066,145.78574321,144.99550170,145.86725217,147.87817219,148.84430882,146.02245529,141.61877947,140.48556896,143.21164705,143.65226270,142.15311785,140.59273011,140.81748595,141.10867152,138.71506886,134.81186969,134.03189561,136.21737246,138.14290520,139.39519318,140.60702868,140.09831774,138.82709446,138.00389089,138.14700453,138.36191869,138.21205810,136.95026371,135.44832870,134.64061555,134.03661469,133.04696825,132.71101042,132.79719978,133.21428488,133.14592511,130.46682582,126.86418497,125.52233398,126.50187971,127.76617814,128.77570823,129.26748131,128.74105672,127.33323383,126.14040525,125.70430805,124.89445425,123.36713373,121.87375862,121.48878224,121.72968254,122.32178713,121.41511427,118.98927411,116.85817006,114.68099568,113.65973134,114.83094627,117.54835164,118.64082263,118.88864742,118.17530386,117.75144025,116.88405751,113.66638949,107.80729617,103.33797198,101.99876987,102.42369721,102.86298265 20070305,00:14:15,56.79997361,58.39159847,57.79548441,59.32542705,64.51627499,70.04868884,71.38246546,70.46949785,70.85146085,69.66591800,66.01751971,66.12319640,68.73886213,70.69629841,78.56313442,95.02547815,107.86089582,112.06716513,114.29389533,117.38169571,118.96010852,118.44491870,117.07242456,112.80034517,109.75387084,112.94374701,119.93090003,125.85892869,131.44887613,137.44510364,141.88933884,144.42125334,145.11335780,146.66453619,146.87656076,145.71306157,144.91456875,145.75374723,147.76944072,148.73454669,145.90522969,141.59577269,140.41299050,143.14470164,143.59612649,142.12085306,140.53744471,140.76168486,141.04340878,138.66625202,134.75872775,133.98052674,136.14810556,138.04673669,139.31357775,140.51812216,140.01848022,138.74843935,137.93378954,138.09934130,138.32092444,138.19518247,136.90561462,135.43350475,134.60078067,134.00696254,132.96610704,132.66019344,132.73380841,133.15371581,133.07275488,130.37775917,126.78008612,125.41962460,126.43454464,127.65565144,128.73299610,129.21290148,128.66499180,127.29770398,126.10209145,125.72160288,124.82084942,123.31847213,121.74034556,121.37320723,121.62958919,122.21268387,121.34718584,118.97495148,116.81964214,114.62965472,113.64162075,114.81777580,117.48814243,118.66222251,118.88036392,118.23274066,117.73682942,116.84718441,113.58711113,107.79201697,103.26480712,101.88593882,102.36782265,102.82876566 20070305,00:14:16,56.80336190,58.36276105,57.79224827,59.33687395,64.51936867,70.08455655,71.36131156,70.44768900,70.82757129,69.60551480,65.97416216,66.11340491,68.68696674,70.64846329,78.50649799,94.97769308,107.85519988,112.02560667,114.23396923,117.36053006,118.92104498,118.37190438,117.02705840,112.76506186,109.73589318,112.90320027,119.89320251,125.80945661,131.39173968,137.38791176,141.83025229,144.36150155,145.04819624,146.60420296,146.81126138,145.66468313,144.85037246,145.68985021,147.70291096,148.66502571,145.83923907,141.57356935,140.37853138,143.09153605,143.58362805,142.06027167,140.47598949,140.70308749,140.98293800,138.62678061,134.69786098,133.95159101,136.09549876,137.99095572,139.25043640,140.46869475,139.95896241,138.69378131,137.87075758,138.05581223,138.27224521,138.15368267,136.83063649,135.38053613,134.56991548,133.94511977,132.90893334,132.60321370,132.67802008,133.09720105,133.00858374,130.30816330,126.69967256,125.37076383,126.36243037,127.58434881,128.67587842,129.14488346,128.60591285,127.26113762,126.05722902,125.69967251,124.77413600,123.27580289,121.67693178,121.29959573,121.56797766,122.15361917,121.28346331,118.93590208,116.78329162,114.61410189,113.61519395,114.78991191,117.44335500,118.66394800,118.83438913,118.21417093,117.71213097,116.77397798,113.51630142,107.76938392,103.20628178,101.85416712,102.33610625,102.77389302 20070305,00:14:16,56.85060539,58.44313388,57.84901372,59.41382106,64.62368864,70.17469706,71.34125106,70.34417098,70.84602781,69.52762748,65.87445597,66.10790234,68.64932885,70.57010086,78.43010543,94.93136010,107.83930216,111.95219089,114.17375125,117.33125604,118.92295178,118.33314718,117.00579430,112.71504318,109.73593267,112.86979210,119.84815795,125.78460956,131.33429476,137.32505456,141.78429226,144.28519043,145.02036931,146.56232360,146.76017143,145.64208050,144.80392449,145.67856980,147.68114144,148.63818504,145.82759077,141.55221649,140.38450465,143.05298320,143.61741742,141.96964858,140.40798472,140.64151930,140.92754551,138.59721926,134.62879526,133.94644896,136.06055999,137.97801144,139.20688643,140.46114092,139.92099402,138.66457387,137.81521945,138.01666501,138.21541024,138.08605945,136.72348082,135.28710129,134.54856245,133.84912583,132.87688163,132.53969228,132.63029224,133.04498243,132.95395330,130.25921555,126.62316178,125.37901914,126.28524082,127.55464749,128.60347548,129.06260545,128.56484712,127.22346888,126.00541655,125.63613221,124.75594394,123.23948666,121.68776477,121.27049123,121.54718089,122.14762826,121.22419712,118.87062064,116.74924789,114.63651011,113.57994363,114.74645975,117.41492266,118.64480400,118.74842963,118.11497570,117.67673010,116.66222512,113.45446921,107.73894846,103.16328068,101.90837669,102.33001315,102.69710553 20070305,00:14:16,56.87066823,58.50551863,57.90361870,59.47540543,64.68968784,70.21822576,71.31884186,70.25935597,70.84745009,69.45612441,65.80263466,66.08567675,68.63239841,70.52756938,78.37879882,94.90498717,107.82042324,111.87294663,114.12482803,117.29953710,118.90920047,118.30978827,116.98557362,112.66131820,109.72626193,112.83050908,119.79490200,125.75317716,131.28135221,137.27145697,141.73520282,144.21670560,144.98024519,146.51472503,146.70896427,145.60261698,144.75922138,145.66518295,147.65416801,148.60458068,145.81039112,141.52074743,140.35986868,143.02403062,143.61977387,141.90011244,140.34415345,140.58499481,140.87579294,138.54899297,134.56258422,133.91894225,136.02634415,137.93768897,139.16266760,140.44606801,139.88028487,138.62687268,137.76426540,137.96750170,138.14957138,138.02142258,136.64757362,135.21438127,134.51796687,133.77998572,132.84637833,132.48841083,132.59132034,132.99937611,132.90797959,130.20710841,126.55849649,125.36821930,126.22933075,127.52351587,128.54357949,128.99939866,128.51193128,127.19076119,125.95871453,125.57663831,124.72613521,123.20296059,121.68966169,121.23800790,121.52844409,122.13199611,121.16283243,118.81650918,116.72362059,114.64276986,113.54529152,114.72395650,117.39164214,118.61727195,118.66145211,118.03943563,117.64001316,116.57976319,113.40622655,107.71355484,103.12688123,101.93388015,102.31565450,102.63280824 20070305,00:14:16,56.80951394,58.51415408,57.95176812,59.49108520,64.64118270,70.12247603,71.28941460,70.23042643,70.79797326,69.40369780,65.81413472,66.01348195,68.67734284,70.59210254,78.40245023,94.93825584,107.79263635,111.77628659,114.10965415,117.26051264,118.84866199,118.33244021,116.96847072,112.59651859,109.68757654,112.77367171,119.71711000,125.70206745,131.24186295,137.24552751,141.67676252,144.17160613,144.90337648,146.45003723,146.65740688,145.51277232,144.71973196,145.64550196,147.61164508,148.55076604,145.77660375,141.45905064,140.24377079,143.02376415,143.52820721,141.89358513,140.29279281,140.54354113,140.83491663,138.44499496,134.50490313,133.82460881,135.99428840,137.81555914,139.11645023,140.40852774,139.83138619,138.56379179,137.72700876,137.88840985,138.05682842,137.96570910,136.66503839,135.20355813,134.45975409,133.79108617,132.82050176,132.47370299,132.57851157,132.97352771,132.88787264,130.14556090,126.52922611,125.30048174,126.23700483,127.48811047,128.52105482,128.99317765,128.42360675,127.17287735,125.92728278,125.52923524,124.66161525,123.16580750,121.66485719,121.19542849,121.51586258,122.08755548,121.09519733,118.79577416,116.72314201,114.60077717,113.51242689,114.76404960,117.38375545,118.56467602,118.57143272,118.03457832,117.59936372,116.58482403,113.39859013,107.70322650,103.11020789,101.87360830,102.27659799,102.60583233 20070305,00:14:16,56.74835965,58.52278952,57.99991755,59.50676497,64.59267756,70.02672631,71.25998734,70.20149689,70.74849642,69.35127120,65.82563478,65.94128716,68.72228726,70.65663569,78.42610164,94.97152451,107.76484947,111.67962655,114.09448027,117.22148818,118.78812351,118.35509214,116.95136782,112.53171897,109.64889116,112.71683433,119.63931799,125.65095775,131.20237370,137.21959805,141.61832222,144.12650667,144.82650776,146.38534942,146.60584949,145.42292765,144.68024255,145.62582096,147.56912215,148.49695140,145.74281637,141.39735385,140.12767291,143.02349767,143.43664055,141.88705782,140.24143217,140.50208745,140.79404033,138.34099694,134.44722205,133.73027537,135.96223266,137.69342931,139.07023285,140.37098746,139.78248751,138.50071089,137.68975211,137.80931799,137.96408547,137.90999563,136.68250317,135.19273499,134.40154131,133.80218661,132.79462519,132.45899515,132.56570280,132.94767931,132.86776568,130.08401338,126.49995573,125.23274418,126.24467892,127.45270506,128.49853015,128.98695664,128.33528223,127.15499350,125.89585102,125.48183217,124.59709530,123.12865441,121.64005269,121.15284907,121.50328107,122.04311484,121.02756223,118.77503914,116.72266343,114.55878448,113.47956226,114.80414269,117.37586877,118.51208009,118.48141334,118.02972102,117.55871429,116.58988487,113.39095372,107.69289815,103.09353456,101.81333646,102.23754148,102.57885643 20070305,00:14:16,56.72698418,58.49097188,57.96430095,59.48665445,64.56709819,70.00708259,71.28161500,70.19753316,70.73841376,69.34624757,65.81036642,65.93029532,68.72076152,70.62336566,78.40910868,94.93266168,107.77809358,111.68379697,114.07907549,117.22345791,118.77221710,118.32556943,116.92277517,112.50557325,109.61947944,112.68734001,119.61717358,125.62813506,131.17080283,137.18736080,141.58823712,144.10232488,144.80340808,146.36717214,146.59989224,145.40816153,144.64862385,145.59950901,147.56265013,148.47136691,145.70255573,141.36004403,140.09296164,142.97735493,143.42004095,141.85630635,140.21774378,140.47654169,140.76724733,138.31923455,134.41826793,133.71094233,135.93811332,137.67877279,139.04429546,140.35661861,139.75474070,138.47324942,137.66820347,137.79564801,137.93731349,137.88766255,136.64591301,135.16114009,134.38013200,133.78283160,132.77559915,132.42652965,132.53632227,132.92977928,132.85352882,130.06545446,126.48830927,125.21914451,126.22068236,127.42815523,128.46583971,128.95647266,128.29719804,127.13993096,125.88266385,125.46202377,124.56761199,123.09247930,121.62481802,121.11210930,121.48494541,122.00948766,121.02453166,118.74291367,116.69654775,114.54697088,113.46267397,114.79249586,117.34979699,118.49359923,118.45280813,118.03051003,117.52915382,116.56205871,113.36729810,107.70861598,103.05957515,101.78735602,102.22820262,102.56397030 20070305,00:14:16,56.70806739,58.45665387,57.92350687,59.46433177,64.54293583,69.99214290,71.30639830,70.19511253,70.73076601,69.34415388,65.79344352,65.92308638,68.71636351,70.58405052,78.38960353,94.88934049,107.79387378,111.69419962,114.06365644,117.22796145,118.75906935,118.29282187,116.89347236,112.48181669,109.59064091,112.65953574,119.59846868,125.60706076,131.13972139,137.15473367,141.55990461,144.07943599,144.78363180,146.35186961,146.59675348,145.39803593,144.61749164,145.57278721,147.55840639,148.44752730,145.66189499,141.32424154,140.06328080,142.92837661,143.40807499,141.82405761,140.19576579,140.45197919,140.74132481,138.30255505,134.39108939,133.69624499,135.91448452,137.67075908,139.01961155,140.34368196,139.72830126,138.44798955,137.64762572,137.78602169,137.91461911,137.86739267,136.60598178,135.12826130,134.36099747,133.76159416,132.75699654,132.39296656,132.50591746,132.91237054,132.83965479,130.04955261,126.47775211,125.20889104,126.19472827,127.40427636,128.43252093,128.92448901,128.26221916,127.12504280,125.87060435,125.44392097,124.54029426,123.05636464,121.61017485,121.07148323,121.46625408,121.97652884,121.02549422,118.71008417,116.66884747,114.53702263,113.44677317,114.77765103,117.32260121,118.47722699,118.42799887,118.03164803,117.50027875,116.53219984,113.34265235,107.72594369,103.02454731,101.76349510,102.22070058,102.54983143 20070305,00:14:16,56.68914919,58.42233329,57.88270973,59.44200742,64.51877166,69.97720210,71.33118347,70.19269173,70.72311768,69.34206002,65.77651936,65.91587689,68.71196517,70.54473244,78.37009692,94.84601605,107.80965516,111.70460304,114.04823624,117.23246533,118.74592061,118.26007186,116.86416735,112.45805835,109.56180023,112.63172938,119.57976238,125.58598488,131.10863762,137.12210409,141.53156999,144.05654538,144.76385404,146.33656595,146.59361449,145.38790957,144.58635710,145.54606341,147.55416233,148.42368589,145.62123120,141.28843637,140.03359773,142.87939463,143.39610814,141.79180646,140.17378616,140.42741484,140.71540035,138.28587430,134.36390882,133.68154655,135.89085394,137.66274476,138.99492579,140.33074435,139.70185985,138.42272779,137.62704643,137.77639465,137.89192303,137.84712128,136.56604756,135.09538005,134.34186151,133.74035513,132.73839254,132.35940096,132.47551036,132.89496049,132.82577972,130.03364958,126.46719417,125.19863681,126.16877223,127.38039571,128.39919967,128.89250297,128.22723765,127.11015352,125.85854395,125.42581682,124.51297448,123.02024726,121.59553058,121.03085412,121.44756135,121.94356755,121.02645686,118.67725220,116.64114511,114.52707362,113.43087117,114.76280509,117.29540339,118.46085351,118.40318775,118.03278612,117.47140151,116.50233873,113.31800476,107.74327270,102.98951684,101.73963240,102.21319797,102.53569150 20070305,00:14:17,56.67023240,58.38801528,57.84191565,59.41968474,64.49460930,69.96226241,71.35596678,70.19027111,70.71546993,69.33996633,65.75959647,65.90866795,68.70756716,70.50541730,78.35059177,94.80269485,107.82543535,111.71500569,114.03281719,117.23696887,118.73277286,118.22732430,116.83486453,112.43430179,109.53296170,112.60392511,119.56105748,125.56491058,131.07755617,137.08947696,141.50323749,144.03365649,144.74407777,146.32126342,146.59047574,145.37778397,144.55522488,145.51934161,147.54991858,148.39984628,145.58057046,141.25263388,140.00391688,142.83041632,143.38414218,141.75955772,140.15180816,140.40285233,140.68947783,138.26919480,134.33673028,133.66684920,135.86722514,137.65473105,138.97024188,140.31780770,139.67542041,138.39746792,137.60646868,137.76676832,137.86922864,137.82685140,136.52611633,135.06250127,134.32272698,133.71911769,132.71978993,132.32583787,132.44510555,132.87755175,132.81190568,130.01774774,126.45663702,125.18838335,126.14281815,127.35651685,128.36588089,128.86051932,128.19225877,127.09526536,125.84648445,125.40771402,124.48565675,122.98413260,121.58088741,120.99022806,121.42887003,121.91060873,121.02741943,118.64442270,116.61344483,114.51712537,113.41497036,114.74796026,117.26820761,118.44448127,118.37837849,118.03392413,117.44252644,116.47247986,113.29335901,107.76060041,102.95448900,101.71577148,102.20569593,102.52155263 20070305,00:14:17,56.65131561,58.35369727,57.80112157,59.39736206,64.47044694,69.94732272,71.38075008,70.18785049,70.70782218,69.33787263,65.74267357,65.90145900,68.70316915,70.46610216,78.33108662,94.75937366,107.84121555,111.72540833,114.01739814,117.24147241,118.71962510,118.19457673,116.80556172,112.41054523,109.50412318,112.57612083,119.54235258,125.54383627,131.04647473,137.05684984,141.47490499,144.01076760,144.72430149,146.30596090,146.58733698,145.36765837,144.52409267,145.49261981,147.54567484,148.37600666,145.53990971,141.21683139,139.97423604,142.78143801,143.37217622,141.72730898,140.12983017,140.37828983,140.66355531,138.25251530,134.30955174,133.65215186,135.84359634,137.64671734,138.94555797,140.30487105,139.64898097,138.37220805,137.58589093,137.75714200,137.84653426,137.80658153,136.48618510,135.02962248,134.30359246,133.69788025,132.70118732,132.29227479,132.41470074,132.86014301,132.79803165,130.00184589,126.44607986,125.17812988,126.11686406,127.33263798,128.33256212,128.82853568,128.15727988,127.08037720,125.83442496,125.38961122,124.45833902,122.94801793,121.56624424,120.94960200,121.41017870,121.87764991,121.02838199,118.61159320,116.58574454,114.50717711,113.39906955,114.73311544,117.24101182,118.42810903,118.35356923,118.03506214,117.41365136,116.44262099,113.26871326,107.77792812,102.91946116,101.69191056,102.19819389,102.50741377 20070305,00:14:17,56.63239883,58.31937926,57.76032749,59.37503938,64.44628459,69.93238303,71.40553339,70.18542987,70.70017443,69.33577893,65.72575068,65.89425006,68.69877114,70.42678702,78.31158148,94.71605246,107.85699575,111.73581098,114.00197909,117.24597595,118.70647735,118.16182917,116.77625890,112.38678866,109.47528466,112.54831656,119.52364769,125.52276197,131.01539329,137.02422271,141.44657248,143.98787871,144.70452521,146.29065838,146.58419822,145.35753277,144.49296046,145.46589801,147.54143109,148.35216704,145.49924897,141.18102891,139.94455520,142.73245970,143.36021026,141.69506024,140.10785218,140.35372732,140.63763278,138.23583580,134.28237320,133.63745452,135.81996754,137.63870362,138.92087406,140.29193441,139.62254153,138.34694818,137.56531318,137.74751568,137.82383988,137.78631165,136.44625387,134.99674370,134.28445793,133.67664281,132.68258471,132.25871170,132.38429592,132.84273426,132.78415761,129.98594405,126.43552271,125.16787641,126.09090997,127.30875912,128.29924334,128.79655203,128.12230100,127.06548904,125.82236546,125.37150842,124.43102129,122.91190327,121.55160107,120.90897593,121.39148738,121.84469109,121.02934456,118.57876370,116.55804426,114.49722885,113.38316874,114.71827061,117.21381604,118.41173678,118.32875997,118.03620014,117.38477629,116.41276211,113.24406752,107.79525583,102.88443332,101.66804964,102.19069185,102.49327490 20070305,00:14:17,56.64730257,58.37849705,57.77207348,59.39562749,64.45844223,69.96620223,71.37216766,70.23403094,70.73869528,69.36928643,65.72973782,65.90821678,68.67243985,70.46414273,78.31330147,94.75263618,107.84075963,111.76782487,114.01932110,117.27923436,118.74636864,118.16557187,116.75820675,112.41041870,109.48352868,112.56405630,119.56218802,125.55150579,131.06771753,137.06139797,141.49027483,144.00080899,144.72463607,146.33037092,146.60991652,145.38234507,144.53033017,145.51591267,147.54945518,148.39918524,145.52370373,141.19527767,139.96845954,142.71602067,143.34897825,141.68821209,140.13187217,140.39770854,140.66950025,138.25124979,134.33251256,133.63765879,135.83935853,137.66607637,138.94584077,140.30642872,139.67313162,138.37622812,137.56538912,137.73062616,137.81308865,137.78076814,136.46226621,135.03307852,134.31116953,133.69715109,132.71698611,132.29463150,132.41392250,132.84974022,132.81662036,129.99774786,126.41043723,125.15841435,126.10202122,127.29962838,128.31875109,128.81890297,128.15332536,127.08965136,125.86805279,125.40217054,124.48714558,122.94836658,121.58461531,120.96391593,121.43496800,121.87919541,121.03048418,118.63186378,116.61003329,114.49302961,113.39659754,114.71811962,117.20144978,118.40568502,118.34326185,118.04612388,117.39158202,116.42415589,113.25733887,107.79821415,102.89988035,101.65932453,102.21474819,102.47746594 20070305,00:14:17,56.67773929,58.48052768,57.80794989,59.43592352,64.48728079,70.02241522,71.31209545,70.30606507,70.79842028,69.41914471,65.74332843,65.93190899,68.63603514,70.53671154,78.32476966,94.82591832,107.80981918,111.80976430,114.05170947,117.32569919,118.81061949,118.18607368,116.74532176,112.45581228,109.50880383,112.59979477,119.62701972,125.60312988,131.15834803,137.13063181,141.56706108,144.03019015,144.76306614,146.39535057,146.64888818,145.42320353,144.59916118,145.60117056,147.56311360,148.47874676,145.57806450,141.23251380,140.01697429,142.71452617,143.33808332,141.69302982,140.17701793,140.47317028,140.72790929,138.28140356,134.41816218,133.64470703,135.87850750,137.70970128,138.99361084,140.33352143,139.75909954,138.43055690,137.57495080,137.71040084,137.80782264,137.78198810,136.50397210,135.10120151,134.35893718,133.73683219,132.77573098,132.36246315,132.47112006,132.86795927,132.87036448,130.02227622,126.37867923,125.14931576,126.13015569,127.29727110,128.36252081,128.86620850,128.21466345,127.13174863,125.94026185,125.45522923,124.58159280,123.01816324,121.63951747,121.06274714,121.50700274,121.94468394,121.03170512,118.72442927,116.69862173,114.49147075,113.42349673,114.72471715,117.19589437,118.40437320,118.37581841,118.06008270,117.41477510,116.45449604,113.28802466,107.79457296,102.93850930,101.65755094,102.25329854,102.46088994 20070305,00:14:17,56.73798967,58.53357765,57.85854580,59.45280629,64.48219665,70.05179031,71.27093801,70.35173144,70.84830068,69.46654237,65.76561325,65.97464584,68.62981271,70.59874346,78.35792154,94.87874399,107.80324333,111.84453056,114.07374907,117.34924852,118.85097313,118.21665105,116.75897540,112.50357948,109.54479146,112.65200545,119.67898073,125.64941979,131.22748651,137.18288551,141.62535831,144.06389165,144.78913034,146.43542289,146.67827035,145.45824205,144.65997856,145.65176994,147.58615612,148.54349916,145.63887886,141.28082365,140.07203197,142.72206964,143.36352406,141.72428285,140.22807331,140.53064374,140.77836935,138.31233989,134.46886260,133.65980203,135.90183966,137.75347210,139.03083593,140.36101515,139.81527860,138.47832611,137.59522500,137.70964427,137.84127277,137.80473633,136.55348384,135.15115766,134.40429014,133.76365546,132.82033140,132.41072335,132.51414590,132.88931582,132.90623400,130.05978002,126.37989918,125.16537454,126.16673828,127.32048213,128.39266487,128.91132022,128.27695474,127.15765487,125.99774361,125.50057078,124.64231407,123.07708078,121.68138111,121.14770612,121.57113392,121.98746577,121.04218285,118.80156748,116.74892435,114.49489670,113.45728814,114.73550880,117.19888467,118.41901455,118.41295143,118.07136517,117.45637898,116.48411224,113.33378024,107.78604850,102.96863335,101.66437150,102.27459428,102.45948466 20070305,00:14:17,56.86722301,58.47329598,57.94319975,59.41551538,64.39862206,70.01906778,71.27354563,70.33638802,70.87540265,69.50824667,65.80801476,66.06144824,68.69342617,70.63639513,78.44124521,94.88423739,107.85304239,111.86269953,114.07184361,117.31977587,118.83603328,118.27054126,116.83403417,112.55683876,109.60556565,112.74232958,119.70116146,125.68336743,131.24689670,137.19585048,141.64087558,144.10758955,144.78658236,146.41786454,146.68546431,145.47981436,144.70225399,145.62217636,147.63091160,148.57398618,145.71462554,141.35475592,140.14222868,142.75052520,143.47303837,141.81670196,140.29280236,140.54649590,140.81043703,138.34508691,134.43869740,133.69351569,135.88857485,137.79758056,139.04366201,140.38943673,139.80253211,138.51091774,137.64028585,137.75393459,137.96430447,137.87729674,136.62105676,135.15907931,134.44405600,133.76072822,132.83220434,132.41369906,132.52438114,132.91793194,132.90074517,130.12730639,126.45742362,125.23964251,126.22286813,127.40285321,128.39128184,128.95135590,128.34145154,127.14609822,126.02114928,125.52805638,124.62500011,123.11082618,121.69307615,121.20056747,121.61697784,121.97770876,121.07407895,118.84300999,116.71064107,114.50985651,113.50702679,114.75600480,117.22164805,118.47056840,118.46067346,118.07645506,117.54058185,116.51205337,113.41440436,107.76622514,102.97907877,101.69107721,102.25596623,102.49318142 20070305,00:14:18,56.99646604,58.41300980,58.02786004,59.37822168,64.31504120,69.98634280,71.27615344,70.32104344,70.90250664,69.54995410,65.85041944,66.14825714,68.75704440,70.67404961,78.52457513,94.88973119,107.90284518,111.88086986,114.06993801,117.29030102,118.82109231,118.32443551,116.90909857,112.61010204,109.66634440,112.83266048,119.72334386,125.71731762,131.26630835,137.20881642,141.65639401,144.15129073,144.78403419,146.40030487,146.69265881,145.50138829,144.74453259,145.59258056,147.67567043,148.60447549,145.79037790,141.42869373,140.21243066,142.77898289,143.58256089,141.90912799,140.35753625,140.56234924,140.84250712,138.37783639,134.40852994,133.72723188,135.87530904,137.84169233,139.05648905,140.41786043,139.78978467,138.54351181,137.68535008,137.79822823,138.08734538,137.94986260,136.68863474,135.16700155,134.48382484,133.75780077,132.84407816,132.41667500,132.53461715,132.94655020,132.89525593,130.19483783,126.53495387,125.31391605,126.27900218,127.48523046,128.38989872,128.99139458,128.40595318,127.13454072,126.04455671,125.55554404,124.60768486,123.14457411,121.70477207,121.25343279,121.66282519,121.96795102,121.10597745,118.88445561,116.67235493,114.52481743,113.55676917,114.77650234,117.24441313,118.52212611,118.50839906,118.08154534,117.62479102,116.53999660,113.49503452,107.74640030,102.98952497,101.71778492,102.23733678,102.52688070 20070305,00:14:18,56.97081140,58.55374229,58.04553959,59.40592313,64.40860259,69.96935240,71.34622683,70.39449704,70.98097152,69.58175407,65.83729185,66.17970889,68.83721232,70.71767393,78.55050671,95.00029703,107.88096943,111.88198189,114.13471012,117.40405071,118.87828229,118.37987114,116.99632427,112.65205083,109.72564313,112.85847220,119.80345813,125.79773099,131.34144250,137.28994024,141.76742138,144.24281009,144.88167329,146.54377195,146.76879841,145.56781097,144.84326733,145.68015938,147.81364873,148.73505530,145.83480187,141.45457483,140.22710079,142.86095235,143.61671806,141.97671933,140.39872289,140.65458675,140.95034813,138.45707184,134.54129023,133.78743992,135.95796474,137.93582518,139.13457306,140.52167611,139.90334069,138.65608548,137.79423494,137.86041937,138.12449112,138.01120593,136.78892569,135.26901226,134.57613519,133.86670387,132.95913576,132.53136020,132.64253365,133.07882597,133.01008567,130.25811966,126.59709972,125.34870443,126.31464326,127.54560682,128.46939057,129.02124262,128.45190484,127.21108509,126.10100273,125.61269662,124.75464048,123.24607667,121.83725426,121.39320635,121.72707183,122.09510382,121.16733458,118.94939496,116.73882019,114.57917505,113.61623188,114.83739910,117.31130010,118.58068178,118.62838168,118.14888436,117.72017505,116.63585966,113.55691433,107.91645615,103.01572417,101.81785963,102.37793558,102.59701839 20070305,00:14:18,56.94404649,58.69591569,58.06273905,59.43409046,64.50343373,69.95247477,71.41678383,70.46858715,71.05980458,69.61348304,65.82376622,66.21076388,68.91749891,70.76134106,78.57602689,95.11161604,107.85857990,111.88297166,114.19996020,117.51882704,118.93598931,118.43531785,117.08363719,112.69391854,109.78493128,112.88382148,119.88398769,125.87847744,131.41697610,137.37155263,141.87913339,144.33467224,144.98003055,146.68839329,146.84543224,145.63455515,144.94240679,145.76857812,147.95229528,148.86635259,145.87900131,141.48011150,140.24137290,142.94330542,143.65033505,142.04413270,140.43974077,140.74737181,141.05873230,138.53664054,134.67521839,133.84783788,136.04130801,138.03031662,139.21312484,140.62603223,140.01780207,138.76923247,137.90357730,137.92273882,138.16102122,138.07246886,136.88945118,135.37169743,134.66882218,133.97640860,133.07493302,132.64684615,132.75115035,133.21184479,133.12577789,130.32137106,126.65913533,125.38320980,126.35013747,127.60582553,128.54946215,129.05101764,128.49772357,127.28826098,126.15768560,125.67006187,124.90277362,123.34806492,121.97060226,121.53360291,121.79145037,122.22323803,121.22890289,119.01450274,116.80603631,114.63381507,113.67576430,114.89858545,117.37850335,118.63928765,118.74888228,118.21666958,117.81563922,116.73220959,113.61865979,108.08787309,103.04203629,101.91846027,102.51967575,102.66741729 20070305,00:14:18,56.89987797,58.69601832,58.06479252,59.44885314,64.53564852,70.02212763,71.47605464,70.54221491,71.09982896,69.67055056,65.91005715,66.28459927,68.91581045,70.81879092,78.62925547,95.21601665,107.97792412,111.96747507,114.28405153,117.60668475,119.00448815,118.48355007,117.17412733,112.74037140,109.81939291,112.94915032,119.99508576,125.98199144,131.48470056,137.47415611,141.94853632,144.38394298,145.04063370,146.75677603,146.91663269,145.70445263,145.00116134,145.87221686,148.01126754,148.91943021,145.96880990,141.61281263,140.35107303,143.03668882,143.76947547,142.12521644,140.54408356,140.83595726,141.12685369,138.63074025,134.73781370,133.91630028,136.15392187,138.13915788,139.34497370,140.72795585,140.10622966,138.84404662,137.96937220,138.01428755,138.26155545,138.17364030,136.97464846,135.47872564,134.71556017,134.12586125,133.17970951,132.71735256,132.84399497,133.28547503,133.21587942,130.41904016,126.75310044,125.47376883,126.42460989,127.69793655,128.67216748,129.19017785,128.58724011,127.39689629,126.23211167,125.73612754,124.98191888,123.42058976,122.05353652,121.60671116,121.88070411,122.25387715,121.29491744,119.03845530,116.89582004,114.73592975,113.74598732,115.00577324,117.48354117,118.74832969,118.78535675,118.32916555,117.89473779,116.80605116,113.68912915,108.16302389,103.07767110,101.93650174,102.60021058,102.76066266 20070305,00:14:18,56.85221684,58.66760968,58.06380643,59.46092573,64.55529724,70.10914576,71.53306049,70.61574990,71.13206509,69.73270311,66.01637963,66.36701998,68.89767095,70.87900674,78.68804467,95.31902886,108.12571198,112.06873830,114.37192400,117.68914033,119.07515273,118.53033447,117.26525508,112.78774443,109.84887226,113.02250241,120.11231844,126.09007451,131.55085786,137.58097215,142.00944850,144.42466632,145.09366021,146.80985893,146.98674276,145.77498293,145.05181129,145.97891001,148.05425049,148.95681041,146.06777151,141.76701993,140.47992399,143.13228584,143.90577905,142.20904360,140.66113462,140.92369993,141.18689500,138.72775609,134.78609368,133.98638108,136.27240987,138.25087893,139.48751841,140.82939132,140.18943269,138.91116799,138.02642785,138.11170212,138.37493427,138.28282073,137.05676962,135.58662543,134.75307694,134.28329066,133.28227431,132.77883230,132.93367440,133.34718695,133.30084532,130.52361633,126.85347328,125.57557690,126.50690458,127.79644783,128.80342871,129.35128989,128.68552609,127.51184499,126.31009851,125.80393923,125.04721940,123.48720178,122.12635357,121.66631573,121.97494990,122.26495060,121.36182428,119.05414868,116.99013272,114.84757180,113.81835577,115.12219277,117.59617178,118.86749343,118.80496856,118.45063422,117.97055204,116.87537567,113.76134925,108.21885566,103.11517683,101.93797495,102.66846249,102.85849294 20070305,00:14:18,56.83963280,58.65341747,58.08148989,59.47604911,64.60046948,70.18085247,71.57949019,70.67864133,71.16722324,69.78788487,66.09507494,66.41604799,68.90786789,70.92303269,78.73983716,95.39146873,108.23175103,112.16740195,114.45813595,117.77262035,119.15102769,118.60305219,117.35742892,112.85512225,109.90358283,113.10787419,120.21355829,126.19116175,131.63803028,137.68565873,142.09603476,144.50373649,145.17913384,146.89455718,147.07726564,145.87023185,145.13728402,146.09200258,148.14068044,149.04221634,146.17586246,141.90644857,140.60839851,143.24053924,144.02967178,142.31401833,140.77794324,141.01991146,141.27135996,138.83659294,134.86954388,134.07795266,136.38757816,138.36346677,139.61378544,140.92889418,140.29476788,139.00818288,138.11155393,138.22000971,138.48890772,138.39623313,137.15939658,135.70254536,134.83992098,134.41147143,133.39044915,132.86806501,133.02979788,133.43072784,133.39409838,130.62740649,126.95267730,125.68461765,126.60250980,127.90016161,128.92431378,129.49166802,128.78870424,127.61521893,126.40466107,125.89915735,125.13058897,123.57226730,122.21989941,121.74752622,122.06985047,122.30823569,121.43974295,119.11926272,117.08389262,114.94520948,113.89217455,115.22084088,117.69994056,118.97607756,118.87123499,118.56194423,118.05775735,116.96658839,113.83998599,108.28803965,103.18522489,101.97518557,102.72996919,102.94475375 20070305,00:14:18,56.87003253,58.65664619,58.12205116,59.49491096,64.67691846,70.23379646,71.61295980,70.72849007,71.20596206,69.83452457,66.13991568,66.42415630,68.95278854,70.94721942,78.78305584,95.42644498,108.28663073,112.26288004,114.54231309,117.85735572,119.23328750,118.70754880,117.45088463,112.94701410,109.98921197,113.20797500,120.29520037,126.28367622,131.75095480,137.78773583,142.21408225,144.62979718,145.30436841,147.01799713,147.19280257,145.99577116,145.26542886,146.21293706,148.28035072,149.18647340,146.29514060,142.02776734,140.73641172,143.36430189,144.13835615,142.44490747,140.89445477,141.12650082,141.38575387,138.95991533,134.99609197,134.19585925,136.49867849,138.47711679,139.72010566,141.02602881,140.42722402,139.14182952,138.23107776,138.34166572,138.60360985,138.51483142,137.28715150,135.82829325,134.98721107,134.50381070,133.50549859,132.99130644,133.13381796,133.54101812,133.49750659,130.73023348,127.05044904,125.80252136,126.71442583,128.01025057,129.03248382,129.60663863,128.89787731,127.70440905,126.51953567,126.02795951,125.23610051,123.67994591,122.33884651,121.85521278,122.16555343,122.39099319,121.53115561,119.24493726,117.17697514,115.02568607,113.96777057,115.29771175,117.79285000,119.07169734,118.99467238,118.66080570,118.15892137,117.08462311,113.92648571,108.37358556,103.29515060,102.05618914,102.78321025,103.01683724 20070305,00:14:18,56.90043225,58.65987491,58.16261244,59.51377281,64.75336744,70.28674045,71.64642940,70.77833880,71.24470089,69.88116427,66.18475643,66.43226461,68.99770920,70.97140615,78.82627451,95.46142124,108.34151043,112.35835812,114.62649022,117.94209110,119.31554730,118.81204542,117.54434034,113.03890596,110.07484110,113.30807580,120.37684246,126.37619070,131.86387932,137.88981294,142.33212974,144.75585787,145.42960299,147.14143707,147.30833949,146.12131048,145.39357371,146.33387154,148.42002100,149.33073045,146.41441874,142.14908610,140.86442492,143.48806453,144.24704052,142.57579660,141.01096630,141.23309017,141.50014779,139.08323772,135.12264006,134.31376583,136.60977881,138.59076682,139.82642589,141.12316344,140.55968015,139.27547617,138.35060159,138.46332172,138.71831198,138.63342971,137.41490641,135.95404114,135.13450116,134.59614996,133.62054803,133.11454788,133.23783804,133.65130840,133.60091480,130.83306046,127.14822077,125.92042508,126.82634186,128.12033952,129.14065386,129.72160924,129.00705039,127.79359917,126.63441027,126.15676168,125.34161205,123.78762451,122.45779360,121.96289934,122.26125640,122.47375069,121.62256826,119.37061180,117.27005766,115.10616265,114.04336660,115.37458263,117.88575944,119.16731713,119.11810978,118.75966717,118.26008539,117.20265782,114.01298544,108.45913147,103.40507630,102.13719270,102.83645132,103.08892073 20070305,00:14:19,56.93083425,58.66310388,58.20317675,59.53263607,64.82982215,70.33968840,71.67990151,70.82819128,71.28344262,69.92780746,66.22960053,66.44037352,69.04263322,70.99559470,78.86949642,95.49640012,108.39639424,112.45384336,114.71067366,118.02683282,119.39781327,118.91654987,117.63780305,113.13080470,110.16047665,113.40818411,120.45849066,126.46871210,131.97681230,137.99189769,142.45018607,144.88192800,145.55484695,147.26488627,147.42388507,146.24685920,145.52172815,146.45481508,148.55970175,149.47499831,146.53370581,142.27041395,140.99244772,143.61183645,144.35573303,142.70669554,141.12748656,141.33968751,141.61455027,139.20656935,135.24919762,134.43168125,136.72088745,138.70442536,139.93275408,141.22030535,140.69214621,139.40913282,138.47013438,138.58498684,138.83302271,138.75203689,137.54267090,136.07979844,135.28180229,134.68849614,133.73560608,133.23779854,133.34186591,133.76160694,133.70433076,130.93589515,127.24599983,126.03833762,126.93826627,128.23043673,129.24883201,129.83658846,129.11623164,127.88279597,126.74929347,126.28557350,125.44713149,123.89531118,122.57674960,122.07059396,122.35696653,122.55651438,121.71398776,119.49629576,117.36314715,115.18664527,114.11896828,115.45145926,117.97867584,119.26294407,119.24155643,118.85853605,118.36125699,117.32070138,114.09949164,108.54468379,103.51501025,102.21820233,102.88969637,103.16100962 20070305,00:14:19,56.96123398,58.66633260,58.24373803,59.55149791,64.90627113,70.39263238,71.71337112,70.87804001,71.32218145,69.97444716,66.27444127,66.44848183,69.08755388,71.01978143,78.91271509,95.53137637,108.45127393,112.54932145,114.79485079,118.11156819,119.48007307,119.02104648,117.73125876,113.22269655,110.24610578,113.50828491,120.54013275,126.56122658,132.08973683,138.09397479,142.56823356,145.00798869,145.68008153,147.38832622,147.53942200,146.37239852,145.64987300,146.57574955,148.69937204,149.61925536,146.65298395,142.39173272,141.12046093,143.73559909,144.46441740,142.83758468,141.24399810,141.44627686,141.72894418,139.32989175,135.37574571,134.54958783,136.83198777,138.81807539,140.03907430,141.31743998,140.82460235,139.54277947,138.58965821,138.70664285,138.94772484,138.87063519,137.67042582,136.20554633,135.42909238,134.78083540,133.85065552,133.36103998,133.44588599,133.87189722,133.80773897,131.03872213,127.34377157,126.15624134,127.05018230,128.34052569,129.35700205,129.95155908,129.22540471,127.97198609,126.86416807,126.41437566,125.55264303,124.00298978,122.69569669,122.17828052,122.45266949,122.63927188,121.80540041,119.62197030,117.45622967,115.26712186,114.19456431,115.52833013,118.07158528,119.35856385,119.36499382,118.95739752,118.46242100,117.43873609,114.18599137,108.63022970,103.62493596,102.29920589,102.94293743,103.23309311 20070305,00:14:19,56.99163370,58.66956133,58.28429930,59.57035976,64.98272012,70.44557637,71.74684072,70.92788875,71.36092028,70.02108686,66.31928202,66.45659014,69.13247454,71.04396816,78.95593376,95.56635263,108.50615363,112.64479953,114.87902793,118.19630356,119.56233288,119.12554310,117.82471447,113.31458841,110.33173492,113.60838572,120.62177484,126.65374105,132.20266135,138.19605189,142.68628105,145.13404938,145.80531611,147.51176616,147.65495892,146.49793783,145.77801784,146.69668403,148.83904232,149.76351242,146.77226209,142.51305148,141.24847414,143.85936174,144.57310177,142.96847381,141.36050963,141.55286622,141.84333810,139.45321414,135.50229380,134.66749441,136.94308809,138.93172542,140.14539452,141.41457461,140.95705849,139.67642611,138.70918204,138.82829886,139.06242697,138.98923348,137.79818074,136.33129422,135.57638247,134.87317466,133.96570496,133.48428141,133.54990606,133.98218750,133.91114718,131.14154911,127.44154331,126.27414505,127.16209833,128.45061464,129.46517209,130.06652969,129.33457778,128.06117622,126.97904266,126.54317783,125.65815457,124.11066839,122.81464379,122.28596708,122.54837245,122.72202938,121.89681307,119.74764484,117.54931219,115.34759844,114.27016033,115.60520100,118.16449472,119.45418364,119.48843122,119.05625900,118.56358502,117.55677080,114.27249110,108.71577561,103.73486167,102.38020945,102.99617849,103.30517661 20070305,00:14:19,57.04348955,58.68503784,58.30779101,59.60156019,65.03568611,70.48797233,71.79467948,70.97452100,71.40324434,70.07948415,66.36178788,66.48650210,69.17049774,71.06783842,79.00470977,95.60336932,108.55863176,112.71702103,114.95187755,118.26023809,119.62577820,119.20913387,117.90619941,113.40523860,110.41921471,113.69544249,120.70292507,126.74557119,132.30269041,138.29404223,142.79977870,145.25012027,145.92219992,147.62673787,147.76493864,146.62669926,145.90411234,146.80869230,148.96564296,149.88669357,146.88762098,142.61429861,141.35723289,143.96711891,144.67302231,143.07513839,141.47935765,141.64447587,141.95312242,139.56220382,135.61232646,134.78452458,137.04339035,139.04262175,140.24527390,141.51061947,141.08051302,139.80070002,138.82463428,138.93325471,139.17389160,139.10056564,137.90814999,136.45541147,135.69157641,134.96264589,134.06894391,133.58407141,133.65192135,134.08047804,134.00424502,131.24537522,127.54171811,126.36764489,127.27683724,128.55219029,129.56906066,130.17184648,129.45105608,128.15972456,127.08328010,126.65847899,125.76018934,124.21884863,122.92146588,122.39180179,122.63356242,122.82029153,121.98676951,119.86161566,117.63949910,115.43402683,114.37347617,115.69282602,118.25232085,119.55568058,119.59103371,119.14518732,118.66213991,117.66360683,114.37027728,108.80259844,103.83273924,102.47615963,103.06305728,103.39202346 20070305,00:14:19,57.13666795,58.72410248,58.29840826,59.65652362,65.04342598,70.51005375,71.87019193,71.01495859,71.45247326,70.16052552,66.39979695,66.55840593,69.19523704,71.09109920,79.06418871,95.64431572,108.60648467,112.74445242,115.00291142,118.28411208,119.65298851,119.25246188,117.96462971,113.49349744,110.51025870,113.75737763,120.78312804,126.83608334,132.37788397,138.38416182,142.90451378,145.34695171,146.02300090,147.72540052,147.86421568,146.76166617,146.02625807,146.90350948,149.06707266,149.96928442,146.99543175,142.67688960,141.42890931,144.04405101,144.75606452,143.13514865,141.60270553,141.70723597,142.05402907,139.64359001,135.69055191,134.89986686,137.12289650,139.14821473,140.33274880,141.60456554,141.18663126,139.90692286,138.93224499,139.00604756,139.27912108,139.19790388,137.98386566,136.57638827,135.74495609,135.04659357,134.14943695,133.63869607,133.75007559,134.15565816,134.07748603,131.35112557,127.64652101,126.41414505,127.39701275,128.63737006,129.66470349,130.25857090,129.58160360,128.27629602,127.16703133,126.74777842,125.85552815,124.32799497,123.00493632,122.49407003,122.69850531,122.94841424,122.07392143,119.95304615,117.72410934,115.53191784,114.53017785,115.80116258,118.33035700,119.66849639,119.65351006,119.21498530,118.75566985,117.74887519,114.48980018,108.89188051,103.90741320,102.60089564,103.15620111,103.50730321 20070305,00:14:19,57.22984636,58.76316713,58.28902552,59.71148706,65.05116585,70.53213518,71.94570438,71.05539618,71.50170217,70.24156688,66.43780603,66.63030976,69.21997635,71.11435998,79.12366764,95.68526212,108.65433758,112.77188381,115.05394529,118.30798606,119.68019883,119.29578989,118.02306002,113.58175629,110.60130269,113.81931277,120.86333100,126.92659549,132.45307754,138.47428141,143.00924885,145.44378315,146.12380189,147.82406317,147.96349271,146.89663308,146.14840379,146.99832667,149.16850235,150.05187527,147.10324253,142.73948058,141.50058574,144.12098310,144.83910674,143.19515891,141.72605341,141.76999607,142.15493573,139.72497619,135.76877736,135.01520913,137.20240265,139.25380771,140.42022369,141.69851160,141.29274951,140.01314570,139.03985570,139.07884042,139.38435056,139.29524212,138.05958133,136.69736507,135.79833577,135.13054126,134.22992999,133.69332073,133.84822983,134.23083829,134.15072703,131.45687592,127.75132390,126.46064522,127.51718826,128.72254983,129.76034632,130.34529532,129.71215111,128.39286747,127.25078255,126.83707786,125.95086697,124.43714132,123.08840677,122.59633827,122.76344819,123.07653695,122.16107334,120.04447664,117.80871959,115.62980885,114.68687953,115.90949913,118.40839316,119.78131221,119.71598641,119.28478327,118.84919979,117.83414355,114.60932307,108.98116257,103.98208716,102.72563166,103.24934494,103.62258296 20070305,00:14:19,57.29454401,58.88437657,58.31416241,59.70231232,65.08680816,70.56953727,71.94050697,71.08879628,71.50625611,70.21163099,66.47461399,66.62954261,69.25709179,71.13866797,79.10058451,95.76309595,108.73709922,112.82466334,115.12351284,118.38146243,119.78588312,119.39259961,118.09177961,113.66843917,110.67759557,113.87120667,120.95663404,127.00126114,132.52843071,138.56521837,143.08866104,145.51687378,146.21364858,147.90722743,148.05514638,146.93878139,146.22022088,147.03969583,149.23435031,150.12920797,147.19859055,142.79596255,141.57058768,144.22639935,144.94156920,143.28214757,141.81483657,141.89746384,142.21540213,139.80238503,135.85056084,135.11273256,137.30414673,139.34451832,140.53361142,141.81264283,141.36048661,140.09484809,139.13839462,139.19129886,139.47206170,139.39598977,138.15357673,136.76743699,135.87757242,135.19568929,134.27382648,133.76565844,133.90612088,134.30542023,134.21307650,131.51879633,127.84823725,126.54639566,127.57400308,128.80399792,129.83629478,130.39378529,129.76238534,128.49074209,127.31868856,126.91340756,126.02076170,124.52386359,123.12030429,122.62377067,122.84737992,123.18555857,122.27370723,120.08136199,117.82877648,115.63227604,114.71303414,115.95615537,118.52031354,119.82719749,119.79369937,119.33888555,118.85982151,117.95305420,114.66547696,109.03143535,104.06083071,102.80208011,103.28415841,103.65076359 20070305,00:14:20,57.35253644,59.02494844,58.34743402,59.67802592,65.12902697,70.61055172,71.91629389,71.12054085,71.50028494,70.15554656,66.51114172,66.61165411,69.29712583,71.16322450,79.05804800,95.84962631,108.82809157,112.88341884,115.19745215,118.46663064,119.91006382,119.50201690,118.16292852,113.75475724,110.75041880,113.92073873,121.05303045,127.07219893,132.60382714,138.65635472,143.16211310,145.58437655,146.30092116,147.98674648,148.14501085,146.95906476,146.28018590,147.06847572,149.29182015,150.20530764,147.29100948,142.85100946,141.64020036,144.33853438,145.04861475,143.37549887,141.89548293,142.04018632,142.26634533,139.87886262,135.93318872,135.20606517,137.41113770,139.43172943,140.65311273,141.93153825,141.41918618,140.17077956,139.23480361,139.31311094,139.55565207,139.49754822,138.25188589,136.82552095,135.96290693,135.25641300,134.30910411,133.84217477,133.95453024,134.37986683,134.27286458,131.57039503,127.94329907,126.64139991,127.61589435,128.88457292,129.90760893,130.43327084,129.79370149,128.58421908,127.38286651,126.98668732,126.08466703,124.60530923,123.14005359,122.63357377,122.93579172,123.29008813,122.39235312,120.10539925,117.83362608,115.61226154,114.70843378,115.98828320,118.64022545,119.85731734,119.87500790,119.38929397,118.85091081,118.07989989,114.70670530,109.07252129,104.14053895,102.86715772,103.30523183,103.65842574 20070305,00:14:20,57.36192389,59.09127824,58.38013071,59.68188979,65.17395962,70.67420325,71.93150821,71.12539408,71.53099190,70.15007609,66.51074592,66.63388540,69.28060716,71.14517071,79.05372759,95.88134093,108.86227263,112.90251699,115.22938399,118.49907662,119.93995646,119.54846942,118.18820220,113.78061885,110.77665666,113.95216847,121.08066503,127.09672232,132.65650670,138.70446426,143.20821636,145.63642957,146.37533560,148.02964024,148.18678683,146.98387985,146.30488354,147.08075320,149.31536147,150.23782620,147.31083992,142.90091670,141.68967630,144.40123326,145.08688294,143.45069284,141.95506711,142.09833004,142.29505355,139.92111024,135.98095718,135.25621649,137.46028047,139.47826259,140.70205334,141.97864894,141.45975076,140.20887574,139.27255695,139.37125309,139.59709321,139.55803678,138.27533740,136.85021328,135.98659126,135.28889902,134.35409681,133.91043531,133.99925866,134.42830485,134.31127210,131.62785671,127.99001654,126.67602828,127.64939449,128.90608311,129.93246973,130.48567156,129.82800297,128.63669428,127.43911130,127.01894559,126.12891051,124.65866361,123.16332755,122.68530329,122.98923760,123.32581116,122.43488583,120.17668032,117.84833335,115.65088844,114.71958468,116.01653871,118.70156067,119.87634321,119.92350092,119.43127083,118.86688903,118.11633356,114.76434284,109.07725255,104.19471137,102.92061639,103.34547584,103.66814661 20070305,00:14:20,57.33537700,59.10272275,58.41240414,59.70656605,65.22090117,70.75459446,71.97587301,71.11036615,71.58881758,70.18202543,66.48305164,66.68577947,69.22227679,71.09561306,79.07766104,95.87253070,108.85445362,112.89229654,115.23026044,118.49254557,119.90014130,119.54837312,118.17956060,113.76178496,110.76845429,113.97021645,121.05746385,127.08693176,132.69239403,138.72076571,143.23410255,145.67706309,146.44024781,148.04545841,148.19301213,147.01204672,146.30350852,147.08083074,149.31381992,150.23812598,147.27700503,142.94702681,141.72426738,144.42738627,145.07430445,143.51246681,141.99908280,142.09394583,142.30732450,139.93805316,136.00295588,135.27444561,137.46665738,139.49472413,140.69882943,141.97269005,141.48690994,140.21900147,139.26694683,139.38232572,139.60737468,139.58816471,138.24344614,136.85021973,135.96469744,135.30051001,134.40627460,133.97259592,134.04126814,134.45751677,134.33387458,131.68965621,128.00099445,126.66602120,127.67669272,128.88392643,129.92298782,130.54762369,129.86451346,128.65885878,127.48949402,127.02087746,126.15861996,124.69125240,123.18920866,122.76803289,123.01683529,123.31066583,122.42114857,120.28289384,117.87032946,115.73287251,114.74238151,116.04193288,118.71959213,119.88716807,119.94773532,119.46701635,118.90126910,118.08592544,114.83411531,109.05510618,104.23000753,102.96548786,103.39989535,103.67939006 20070305,00:14:20,57.29940230,59.08710084,58.42427554,59.72165372,65.25479566,70.79645731,71.99005116,71.09089910,71.60872347,70.18955486,66.47452208,66.71934399,69.18549477,71.07683900,79.11714495,95.86213236,108.84813769,112.88231341,115.23262642,118.47686959,119.85960818,119.54976218,118.15938379,113.75036500,110.75395020,113.99164280,121.03784695,127.07836323,132.71933021,138.73269367,143.24388543,145.70631721,146.48906896,148.06384056,148.20149961,147.03349266,146.30279206,147.08891101,149.30553770,150.24287695,147.25898246,142.97855244,141.75589467,144.45489195,145.07175197,143.55614144,142.02647515,142.09113272,142.31104054,139.95651200,136.02238377,135.27793341,137.45864642,139.51019567,140.69566701,141.96947184,141.50845108,140.22715552,139.25885541,139.39277652,139.61049003,139.60534336,138.21450830,136.84624472,135.94883937,135.29992162,134.42866655,134.00909296,134.06848876,134.46981722,134.35075606,131.73643834,128.00736723,126.65978999,127.70129080,128.86809438,129.90879619,130.58766536,129.89729154,128.66885908,127.52889179,127.02252783,126.16485678,124.70171499,123.20254876,122.81566023,123.04254491,123.31600241,122.42041592,120.35317891,117.89539372,115.79589946,114.77170315,116.06326825,118.72544431,119.90329266,119.94488905,119.48457440,118.92494768,118.05797520,114.87341447,109.02438903,104.22827142,102.99487372,103.42857078,103.68794425 20070305,00:14:20,57.23740684,58.99677561,58.37983730,59.71027688,65.25268026,70.73198190,71.92091417,71.05918006,71.52397076,70.12968535,66.51888711,66.70231897,69.20818616,71.14302762,79.19954813,95.84735084,108.84597026,112.87298526,115.23910348,118.43595361,119.81709348,119.55525083,118.10736980,113.75940748,110.72205340,114.02239347,121.02812266,127.07316747,132.72156121,138.73255080,143.20922318,145.70416418,146.49347882,148.08929934,148.21623069,147.03638882,146.30389322,147.11907881,149.27865124,150.25991315,147.28460192,142.96982486,141.77934188,144.48613104,145.09687128,143.54986187,142.00798708,142.09265585,142.29114502,139.97915480,136.03471622,135.24073516,137.41092493,139.52293481,140.69267433,141.97381789,141.51448642,140.22986773,139.24391561,139.40151106,139.59382687,139.58678196,138.19372187,136.83128091,135.94963998,135.26566295,134.36884959,133.97475854,134.05489213,134.43544199,134.35184757,131.74177250,128.00102986,126.66398019,127.71843647,128.86971828,129.88160571,130.56723415,129.91976819,128.64528619,127.53797109,127.02340122,126.10630917,124.65110926,123.18127567,122.76640534,123.06304348,123.37786906,122.45557595,120.32430146,117.92892608,115.80660479,114.81903329,116.07340132,118.69768170,119.93404449,119.86730014,119.45193503,118.91909016,118.03680870,114.82860730,108.97001656,104.12432624,102.98151931,103.38619253,103.68907608 20070305,00:14:20,57.18033758,58.91205168,58.33637035,59.69867913,65.24814455,70.67245314,71.85879390,71.02813616,71.44510604,70.07531294,66.55413941,66.68246031,69.22423652,71.19729017,79.26812147,95.83001943,108.84276812,112.86183839,115.24083029,118.39340752,119.77446010,119.55398771,118.05700105,113.76173507,110.69018275,114.04269881,121.01280339,127.06340624,132.71717907,138.72611258,143.17270889,145.69726415,146.49057073,148.10682130,148.22332269,147.03340772,146.29684440,147.13997974,149.24689478,150.26726136,147.29962426,142.95415962,141.79388969,144.50532870,145.11178510,143.53871469,141.98559004,142.08816212,142.26704946,139.99299657,136.03984452,135.20311500,137.36351139,139.52704388,140.68213759,141.97107533,141.51234383,140.22547127,139.22457123,139.40191148,139.57264972,139.56393345,138.16987509,136.81253129,135.94560969,135.22835229,134.31133435,133.93889558,134.03634882,134.40040869,134.34799508,131.73796890,127.98971846,126.66216757,127.72782953,128.86477556,129.85233897,130.54162128,129.93265724,128.61831461,127.54020587,127.02034166,126.04898164,124.60067702,123.15774075,122.71529599,123.07385241,123.42565496,122.47968014,120.29005733,117.95098370,115.81018777,114.85488699,116.07554947,118.66794731,119.95467615,119.79368570,119.41586718,118.91005340,118.01089259,114.78195063,108.91814994,104.02895660,102.96273249,103.34329582,103.68424426 20070305,00:14:20,57.16484484,58.87460208,58.30110091,59.68521688,65.22318160,70.65467355,71.85589391,71.00279033,71.41593530,70.06733546,66.51248125,66.63868620,69.18423723,71.15089799,79.21997255,95.79116723,108.83083318,112.83534176,115.20246556,118.33710349,119.73082517,119.49574054,118.02051795,113.70738970,110.65853286,113.97484686,120.95026314,127.01511290,132.65698269,138.66654230,143.12056361,145.65030001,146.42590011,148.05735732,148.16594176,146.98082323,146.22101077,147.08266926,149.17403607,150.19284396,147.22520815,142.87994136,141.73332751,144.42289803,145.04056577,143.48648540,141.93020164,142.03288673,142.20750611,139.93255870,135.98417053,135.16193395,137.31869686,139.45831624,140.60792992,141.90850563,141.44118037,140.16107855,139.16805274,139.33197291,139.51337490,139.50490220,138.12019921,136.76182986,135.90080724,135.16528332,134.27324535,133.89013184,133.97605612,134.35982143,134.30241582,131.65704355,127.93642680,126.60969183,127.67179133,128.80441134,129.80554884,130.47227568,129.86462815,128.56265849,127.48467370,126.98408847,126.00195149,124.55170907,123.11511610,122.64853518,123.00288196,123.35460102,122.41047432,120.21051905,117.87619573,115.75365887,114.79388090,116.01030583,118.62157126,119.88989469,119.75361527,119.35086337,118.87418421,117.94489027,114.71968436,108.88743245,104.00596365,102.89809682,103.29602332,103.62907989 20070305,00:14:20,57.14935211,58.83715247,58.26583146,59.67175463,65.19821865,70.63689395,71.85299392,70.97744450,71.38676455,70.05935798,66.47082309,66.59491209,69.14423794,71.10450580,79.17182364,95.75231503,108.81889823,112.80884513,115.16410082,118.28079946,119.68719024,119.43749336,117.98403485,113.65304433,110.62688297,113.90699490,120.88772290,126.96681956,132.59678631,138.60697201,143.06841834,145.60333586,146.36122948,148.00789335,148.10856082,146.92823874,146.14517714,147.02535877,149.10117735,150.11842655,147.15079203,142.80572311,141.67276533,144.34046736,144.96934644,143.43425612,141.87481325,141.97761134,142.14796276,139.87212084,135.92849653,135.12075291,137.27388233,139.38958859,140.53372225,141.84593592,141.37001691,140.09668583,139.11153424,139.26203433,139.45410008,139.44587094,138.07052334,136.71112844,135.85600479,135.10221435,134.23515635,133.84136810,133.91576343,134.31923417,134.25683655,131.57611820,127.88313513,126.55721610,127.61575314,128.74404713,129.75875871,130.40293008,129.79659906,128.50700236,127.42914152,126.94783529,125.95492134,124.50274112,123.07249146,122.58177437,122.93191151,123.28354709,122.34126850,120.13098076,117.80140775,115.69712998,114.73287480,115.94506219,118.57519521,119.82511322,119.71354484,119.28585957,118.83831502,117.87888795,114.65741810,108.85671496,103.98297069,102.83346115,103.24875082,103.57391552 20070305,00:14:21,57.13385821,58.79970006,58.23055938,59.65829137,65.17325383,70.61911302,71.85009370,70.95209677,71.35759163,70.05137989,66.42916180,66.55113469,69.10423566,71.05811014,79.12367111,95.71345992,108.80696238,112.78234651,115.12573322,118.22449121,119.64355203,119.37924182,117.94754902,113.59869488,110.59523070,113.83913787,120.82517797,126.91852260,132.53658541,138.54739726,143.01626916,145.55636820,146.29655401,147.95842567,148.05117559,146.87565032,146.06933783,146.96804399,149.02831318,150.04400357,147.07637034,142.73149929,141.61219862,144.25803051,144.89812178,143.38202292,141.81942071,141.92233181,142.08841495,139.81167844,135.87281836,135.07956877,137.22906445,139.32085580,140.45950902,141.78336154,141.29884812,140.03228829,139.05501151,139.19209052,139.39482083,139.38683526,138.02084374,136.66042323,135.81119898,135.03914066,134.19706449,133.79260070,133.85546621,134.27864387,134.21125388,131.49518680,127.82983947,126.50473643,127.55971075,128.68367839,129.71196507,130.33357929,129.72856488,128.45134207,127.37360518,126.91157938,125.90788767,124.45376951,123.02986363,122.51500856,122.86093574,123.21248782,122.27205749,120.05143651,117.72661417,115.64059685,114.67186413,115.87981367,118.52881569,119.76032690,119.67347140,119.22085090,118.80244314,117.81288068,114.59514717,108.82599516,103.95997601,102.76882064,103.20147478,103.51874702 20070305,00:14:21,57.11836548,58.76225045,58.19528993,59.64482912,65.14829089,70.60133342,71.84719371,70.92675094,71.32842088,70.04340241,66.38750364,66.50736058,69.06423637,71.01171796,79.07552220,95.67460773,108.79502743,112.75584988,115.08736848,118.16818718,119.59991710,119.32099465,117.91106592,113.54434951,110.56358081,113.77128591,120.76263773,126.87022926,132.47638903,138.48782698,142.96412389,145.50940406,146.23188338,147.90896170,147.99379465,146.82306583,145.99350420,146.91073350,148.95545446,149.96958617,147.00195422,142.65728103,141.55163644,144.17559984,144.82690245,143.32979363,141.76403231,141.86705643,142.02887160,139.75124058,135.81714437,135.03838773,137.18424992,139.25212815,140.38530134,141.72079183,141.22768466,139.96789556,138.99849302,139.12215195,139.33554601,139.32780400,137.97116786,136.60972181,135.76639653,134.97607168,134.15897549,133.74383696,133.79517352,134.23805661,134.16567462,131.41426145,127.77654781,126.45226069,127.50367256,128.62331417,129.66517494,130.26423369,129.66053579,128.39568594,127.31807301,126.87532619,125.86085752,124.40480156,122.98723899,122.44824775,122.78996528,123.14143389,122.20285166,119.97189822,117.65182620,115.58406795,114.61085804,115.81457003,118.48243964,119.69554543,119.63340097,119.15584709,118.76657395,117.74687836,114.53288090,108.79527767,103.93698305,102.70418497,103.15420228,103.46358265 20070305,00:14:21,57.10287274,58.72480085,58.16002049,59.63136687,65.12332794,70.58355382,71.84429372,70.90140511,71.29925014,70.03542493,66.34584548,66.46358647,69.02423708,70.96532578,79.02737328,95.63575553,108.78309249,112.72935325,115.04900375,118.11188315,119.55628217,119.26274747,117.87458282,113.49000414,110.53193092,113.70343396,120.70009748,126.82193592,132.41619265,138.42825669,142.91197861,145.46243992,146.16721276,147.85949773,147.93641372,146.77048135,145.91767057,146.85342302,148.88259575,149.89516876,146.92753811,142.58306277,141.49107426,144.09316917,144.75568312,143.27756435,141.70864392,141.81178104,141.96932825,139.69080271,135.76147037,134.99720668,137.13943539,139.18340050,140.31109367,141.65822213,141.15652120,139.90350284,138.94197453,139.05221337,139.27627119,139.26877274,137.92149198,136.55902039,135.72159408,134.91300271,134.12088649,133.69507321,133.73488082,134.19746935,134.12009536,131.33333610,127.72325614,126.39978496,127.44763437,128.56294996,129.61838481,130.19488810,129.59250670,128.34002981,127.26254083,126.83907301,125.81382737,124.35583361,122.94461435,122.38148694,122.71899483,123.07037995,122.13364584,119.89235994,117.57703822,115.52753905,114.54985194,115.74932639,118.43606360,119.63076396,119.59333054,119.09084329,118.73070476,117.68087604,114.47061464,108.76456018,103.91399009,102.63954930,103.10692978,103.40841828 20070305,00:14:21,57.08738000,58.68735124,58.12475105,59.61790462,65.09836499,70.56577423,71.84139372,70.87605928,71.27007939,70.02744744,66.30418732,66.41981235,68.98423780,70.91893359,78.97922437,95.59690333,108.77115754,112.70285662,115.01063901,118.05557912,119.51264723,119.20450029,117.83809972,113.43565877,110.50028102,113.63558200,120.63755724,126.77364258,132.35599627,138.36868641,142.85983334,145.41547578,146.10254213,147.81003376,147.87903278,146.71789686,145.84183694,146.79611253,148.80973703,149.82075135,146.85312199,142.50884451,141.43051209,144.01073850,144.68446379,143.22533506,141.65325552,141.75650565,141.90978490,139.63036485,135.70579638,134.95602564,137.09462086,139.11467286,140.23688600,141.59565243,141.08535774,139.83911012,138.88545603,138.98227480,139.21699638,139.20974149,137.87181610,136.50831897,135.67679163,134.84993374,134.08279749,133.64630947,133.67458812,134.15688209,134.07451610,131.25241076,127.66996447,126.34730922,127.39159617,128.50258575,129.57159468,130.12554250,129.52447761,128.28437369,127.20700865,126.80281982,125.76679722,124.30686566,122.90198971,122.31472612,122.64802438,122.99932601,122.06444002,119.81282165,117.50225025,115.47101016,114.48884584,115.68408276,118.38968755,119.56598249,119.55326011,119.02583949,118.69483557,117.61487372,114.40834837,108.73384269,103.89099713,102.57491363,103.05965728,103.35325391 20070305,00:14:21,57.08144218,58.71976699,58.14929257,59.59799478,65.07158164,70.56481215,71.82244516,70.82401343,71.21553926,69.98623601,66.22625090,66.33846799,68.96631549,70.92933600,78.89770724,95.59097928,108.66766183,112.66386809,115.00535289,118.01362914,119.48839933,119.14672402,117.78429953,113.39950836,110.44092426,113.58321500,120.61658293,126.69541935,132.30220728,138.30430807,142.80985570,145.34718681,146.03033315,147.73910049,147.78833246,146.67397480,145.82076984,146.74503475,148.75110986,149.72712740,146.79708462,142.43878684,141.36554158,143.99816273,144.64874652,143.19638186,141.57480551,141.66492269,141.83793223,139.54145449,135.59658009,134.90707786,136.99485826,138.99489473,140.16751071,141.48552088,140.99064551,139.75668001,138.79288429,138.93187826,139.12713535,139.14149973,137.81425883,136.43327974,135.59471711,134.82366590,134.04457004,133.60136297,133.65392353,134.09722115,133.99593416,131.18266470,127.60005311,126.31059866,127.26719665,128.42169172,129.51403837,130.02757408,129.48492172,128.26426487,127.12111100,126.74150767,125.74544584,124.23347369,122.82866713,122.24919798,122.58482965,122.96922393,122.02470968,119.77402673,117.51595701,115.40482135,114.43953581,115.61191219,118.31551630,119.47979469,119.52320763,118.96271455,118.64215344,117.57300251,114.40237873,108.69693944,103.87564298,102.59751455,102.99893975,103.31688546 20070305,00:14:21,57.07719825,58.76456846,58.18443737,59.57694192,65.04447556,70.56683149,71.80065151,70.76723420,71.15650166,69.93913285,66.14188307,66.25046319,68.95230699,70.94980694,78.81027459,95.59089273,108.54793424,112.62266499,115.00593095,117.97422384,119.46758836,119.08903124,117.72742936,113.36658354,110.37665563,113.53359318,120.60297744,126.61189015,132.24955420,138.23907736,142.76026234,145.27511738,145.95678777,147.66436115,147.69172528,146.63158842,145.80941176,146.69506191,148.69500566,149.63009851,146.74430543,142.36946677,141.29978956,143.99797083,144.61932305,143.17155503,141.49226714,141.56690312,141.76389736,139.44749653,135.47787182,134.85675319,136.88535446,138.86606639,140.09899210,141.36695757,140.89175857,139.67105224,138.69392104,138.88494613,139.03185199,139.07162513,137.75530435,136.35392591,135.50603500,134.80392217,134.00631804,133.55709320,133.64028420,134.03417884,133.91150150,131.11490050,127.52719541,126.27668294,127.13067803,128.33715816,129.45457344,129.92453140,129.45041357,128.25045788,127.02983017,126.67575308,125.72864680,124.15575184,122.74990243,122.18388837,122.52301339,122.94638179,121.99020476,119.74245479,117.54535211,115.33692004,114.39229926,115.53851363,118.23641752,119.38981198,119.49493113,118.89992269,118.58649071,117.53540926,114.40638936,108.65893959,103.86164304,102.63558076,102.93583867,103.28384915 20070305,00:14:21,57.06308255,58.77845229,58.19092734,59.56208438,64.99301355,70.51163809,71.75853301,70.73169647,71.12467178,69.89317540,66.12671854,66.22624359,68.93505083,70.95846591,78.81036288,95.57981310,108.51804431,112.56184802,114.96795635,117.92094311,119.41246068,119.01442365,117.64965541,113.33051034,110.31453394,113.47228547,120.56376819,126.55484377,132.19765281,138.19382273,142.71641020,145.20528918,145.87890452,147.59228649,147.62769328,146.56482076,145.75887336,146.61904571,148.60409835,149.56937860,146.67538343,142.31643323,141.25101456,143.95859096,144.54318761,143.08553092,141.41538951,141.49917853,141.72259556,139.35518860,135.42814574,134.78955472,136.83560517,138.81664155,140.05324084,141.30368487,140.82006457,139.59546003,138.62181199,138.82075997,138.98057414,139.00451179,137.69277936,136.27393962,135.45690575,134.76579091,133.94633893,133.49689688,133.57554341,133.97170139,133.87965435,131.09503927,127.48967496,126.22802749,127.08411356,128.29481437,129.38324102,129.87765932,129.39868441,128.17632821,126.98079829,126.63588019,125.64128766,124.09660820,122.69962851,122.14056583,122.49219346,122.91226384,121.95728098,119.72150299,117.54293901,115.32650753,114.38614809,115.52745838,118.19994125,119.35715782,119.44567612,118.83943095,118.52508236,117.47602569,114.38115106,108.64426861,103.82686646,102.62357786,102.91815675,103.25328480 20070305,00:14:22,57.04278300,58.77296880,58.17946745,59.55110770,64.92629458,70.42060568,71.70368270,70.70946476,71.10988528,69.84793564,66.15490409,66.24198009,68.91576028,70.95972567,78.86527573,95.56184723,108.54443017,112.48874461,114.90583175,117.85897059,119.33583645,118.92922035,117.55878699,113.29246494,110.25375712,113.40365752,120.50852033,126.51438667,132.14622228,138.16108143,142.67615444,145.13686492,145.79830395,147.52188103,147.58406691,146.48278026,145.68379177,146.52671552,148.49138979,149.53140322,146.59634931,142.27360183,141.21287426,143.89466310,144.43779102,142.96117183,141.34205786,141.45043123,141.70179829,139.26391428,135.42163125,134.71178622,136.82328708,138.81695639,140.02175142,141.27504712,140.76540468,139.52615425,138.56652485,138.74576559,138.95686206,138.93912816,137.62801775,136.19355714,135.43255306,134.71614142,133.87274960,133.42672392,133.47879183,133.90957778,133.88074761,131.10518525,127.47429035,126.17013883,127.09389785,128.27889893,129.30447461,129.86597341,129.33616773,128.06441141,126.95823186,126.61222002,125.50972852,124.04910227,122.66720170,122.11101636,122.48079013,122.87108253,121.92534765,119.70720382,117.52060074,115.35210696,114.40573347,115.55545600,118.19016442,119.36041521,119.38327982,118.78038003,118.46007486,117.40299231,114.33759075,108.64421121,103.77907506,102.58021084,102.92892615,103.22426893 20070305,00:14:22,57.02141280,58.75351191,58.15891276,59.53721928,64.86113921,70.34720323,71.66404659,70.68554006,71.09772303,69.80479997,66.16747903,66.24529689,68.89980068,70.95301445,78.89682940,95.54225353,108.56168740,112.42172336,114.84161813,117.80307653,119.26246448,118.85671829,117.48339745,113.25354162,110.20197512,113.34373402,120.45048291,126.47453146,132.08554863,138.12156076,142.62531439,145.06188687,145.71986373,147.45333066,147.53528187,146.40381571,145.61408912,146.43805375,148.39014206,149.49239673,146.51864773,142.22427488,141.16431908,143.82209176,144.33943061,142.83510334,141.26178780,141.39885292,141.66640930,139.18404603,135.40370799,134.63980345,136.79742696,138.80473170,139.98911437,141.24207615,140.70552945,139.45693608,138.51326593,138.67415349,138.92664732,138.87343925,137.56335996,136.11430271,135.39882002,134.66448077,133.79877482,133.35649977,133.39340835,133.85308273,133.86558470,131.09120447,127.44687572,126.11333201,127.08686960,128.25554485,129.23062454,129.84846885,129.27416662,127.96730813,126.92931136,126.56736709,125.39304888,124.00441220,122.62466875,122.06618291,122.46377928,122.82629736,121.88630794,119.67653351,117.48199465,115.36269804,114.40512483,115.56442080,118.16926352,119.35031764,119.32731686,118.72015555,118.40058308,117.32758757,114.28742605,108.62835170,103.73037149,102.53485826,102.92907213,103.19822713 20070305,00:14:22,56.99430461,58.65904387,58.08953976,59.50770497,64.80440962,70.36848742,71.70611139,70.65253742,71.09965557,69.77298133,66.09623772,66.18193320,68.90173188,70.90351196,78.80295730,95.51392972,108.52992659,112.38738807,114.76621962,117.77984323,119.20658818,118.85244119,117.49114685,113.20992358,110.19850918,113.33057150,120.37749662,126.43792674,131.97527945,138.04566189,142.51767361,144.95175860,145.65305942,147.39477257,147.45882426,146.34140296,145.57329811,146.36912927,148.35047346,149.44787302,146.44813740,142.14009813,141.05987169,143.70314995,144.27889295,142.69991758,141.14430504,141.33210015,141.55269721,139.16545277,135.32454190,134.59891741,136.69887474,138.72519069,139.95033143,141.18585665,140.61768269,139.38822119,138.47092150,138.62073429,138.86153550,138.80614274,137.49929043,136.04114239,135.31474191,134.60204733,133.72276590,133.28603431,133.36909862,133.82683324,133.76315291,130.94769862,127.35488751,126.06236048,126.98958162,128.19226529,129.18320450,129.79973348,129.21496309,127.94978194,126.86629088,126.40875586,125.35630993,123.97486126,122.52789833,121.93931422,122.41667084,122.76218519,121.80913407,119.55798445,117.35606838,115.29270729,114.29609886,115.47119792,118.08864972,119.26852481,119.30591988,118.65365922,118.37073248,117.23948746,114.20182771,108.52766142,103.67679394,102.47886722,102.87218313,103.18816495 20070305,00:14:22,56.96719642,58.56457584,58.02016677,59.47819066,64.74768003,70.38977161,71.74817620,70.61953478,71.10158812,69.74116270,66.02499640,66.11856951,68.90366307,70.85400947,78.70908520,95.48560590,108.49816579,112.35305277,114.69082112,117.75660992,119.15071188,118.84816410,117.49889624,113.16630554,110.19504325,113.31740899,120.30451032,126.40132203,131.86501027,137.96976302,142.41003283,144.84163033,145.58625511,147.33621447,147.38236665,146.27899021,145.53250711,146.30020480,148.31080486,149.40334931,146.37762706,142.05592138,140.95542431,143.58420813,144.21835530,142.56473182,141.02682229,141.26534738,141.43898513,139.14685951,135.24537582,134.55803137,136.60032252,138.64564967,139.91154850,141.12963716,140.52983594,139.31950631,138.42857706,138.56731510,138.79642369,138.73884623,137.43522089,135.96798206,135.23066379,134.53961388,133.64675698,133.21556884,133.34478890,133.80058374,133.66072111,130.80419277,127.26289930,126.01138894,126.89229364,128.12898574,129.13578446,129.75099812,129.15575955,127.93225575,126.80327041,126.25014464,125.31957098,123.94531033,122.43112790,121.81244553,122.36956240,122.69807301,121.73196020,119.43943540,117.23014210,115.22271654,114.18707290,115.37797504,118.00803591,119.18673198,119.28452290,118.58716289,118.34088188,117.15138736,114.11622936,108.42697113,103.62321639,102.42287619,102.81529412,103.17810277 20070305,00:14:22,56.99829978,58.55843758,58.03040165,59.45728279,64.75959340,70.33337817,71.65462399,70.55674744,71.06954552,69.69500898,66.03620792,66.08399424,68.90269690,70.92041844,78.73416009,95.45833430,108.52065941,112.37652653,114.68819310,117.75184892,119.14424265,118.83785015,117.49183407,113.16114586,110.17648082,113.31069916,120.24090115,126.34410935,131.85707088,137.92984445,142.36781894,144.82045792,145.56390271,147.27987842,147.37557677,146.25183034,145.47329876,146.30536186,148.27031649,149.35718711,146.33617171,142.01895733,140.91394108,143.55488697,144.16759135,142.56543365,141.02099931,141.22385092,141.43247042,139.11894001,135.23908833,134.52464731,136.56334850,138.64234076,139.88334168,141.13110282,140.54630415,139.29994264,138.38688010,138.53331239,138.76472868,138.68549064,137.40589117,135.93824767,135.17867788,134.52161898,133.61956725,133.18743555,133.29689145,133.75891019,133.67819275,130.78124072,127.25718898,125.99573907,126.88220305,128.11906202,129.10397739,129.70993934,129.12364393,127.85002161,126.79870634,126.25826852,125.31388266,123.93867971,122.43861544,121.86005147,122.37707283,122.66238187,121.72339570,119.38839002,117.24804458,115.15597352,114.09158217,115.28945503,117.97716235,119.13965908,119.21479429,118.57443048,118.28899702,117.18751722,114.13052309,108.46966184,103.64542990,102.41648324,102.81277150,103.14485450 20070305,00:14:22,57.03429625,58.55972410,58.04732817,59.43709835,64.77727673,70.27045534,71.54967215,70.49145646,71.03464705,69.64765030,66.05435020,66.05183886,68.90148719,70.99657064,78.76923336,95.43115114,108.54771352,112.40485957,114.69168198,117.74864065,119.14192645,118.82702875,117.48352687,113.15921889,110.15664943,113.30453172,120.17808019,126.28516442,131.85773308,137.89295030,142.33110468,144.80676293,145.54528683,147.22372914,147.37464299,146.22763373,145.41254230,146.31674603,148.22975921,149.31088720,146.29715865,141.98596186,140.87775046,143.53309909,144.11764896,142.57755784,141.02456217,141.18447745,141.43496645,139.09023656,135.23892684,134.49189384,136.53155060,138.64543972,139.85602387,141.13741735,140.57154081,139.28451049,138.34523756,138.50094178,138.73584260,138.63330687,137.37948158,135.91216356,135.12938956,134.50735947,133.59648114,133.16286059,133.24701128,133.71594012,133.70574317,130.76842213,127.25873096,125.98305825,126.87944205,128.11362326,129.07348271,129.66952584,129.09380524,127.76234829,126.79905597,126.28040773,125.31080439,123.93397571,122.45486663,121.92232330,122.38917438,122.62907973,121.72059834,119.34301884,117.27803693,115.08950349,113.99722917,115.20133033,117.95046983,119.09550464,119.14100305,118.56621733,118.23526002,117.23408954,114.15321349,108.52440479,103.67401421,102.41425939,102.81481878,103.10965725 20070305,00:14:22,57.04695859,58.53949507,58.05178744,59.41885684,64.76882700,70.23740839,71.49462827,70.45685666,71.02083316,69.62827155,66.04391875,66.04369140,68.90069798,71.02492769,78.77516699,95.40154403,108.52802265,112.39035804,114.66610186,117.72722822,119.11943538,118.79653985,117.45481785,113.13839907,110.12612397,113.28110048,120.13359825,126.24304616,131.83886166,137.84931520,142.29394340,144.78099782,145.51118074,147.17473695,147.35246886,146.18746621,145.36097508,146.30651052,148.19188184,149.25723207,146.25312231,141.94624986,140.83385021,143.49406547,144.07301617,142.56872951,140.99687670,141.14318301,141.42098295,139.04472260,135.21417690,134.45146669,136.48515640,138.61450542,139.80387807,141.10894867,140.55743326,139.24362630,138.30323284,138.46269362,138.69343395,138.58273453,137.34741336,135.87367674,135.08107619,134.48021003,133.56272121,133.12898656,133.19820328,133.67268104,133.69535334,130.73933995,127.23361566,125.94726492,126.85512384,128.08870750,129.03538797,129.62587040,129.06269412,127.69266540,126.77409399,126.26914483,125.28488944,123.90353642,122.43504310,121.92191900,122.36679153,122.58882263,121.69513536,119.30030850,117.27114367,115.03905808,113.93272225,115.14226706,117.91082209,119.05294534,119.08261273,118.54872266,118.18872249,117.23117526,114.13729495,108.53488735,103.65286818,102.38045482,102.80297519,103.08424505 20070305,00:14:23,57.03272704,58.49446815,58.04187752,59.40285467,64.73025748,70.23879508,71.49710613,70.45763017,71.03132041,69.64114126,66.00055445,66.06321443,68.90039343,70.99819816,78.74751553,95.36914317,108.45445557,112.32648727,114.60701808,117.68483448,119.07369165,118.74338305,117.40259461,113.09580421,110.08327300,113.23777176,120.11025305,126.22032157,131.79747665,137.79791078,142.25626689,144.74132124,145.45922132,147.13399371,147.30581406,146.12889133,145.31999897,146.27135712,148.15709321,149.19509967,146.20329636,141.89879668,140.78106420,143.43515515,144.03450298,142.53575223,140.93317576,141.09967455,141.38800587,138.97983360,135.16108740,134.40219517,136.42193915,138.54434587,139.72311662,141.04039040,140.49797931,139.17340719,138.26081067,138.41767125,138.63543980,138.53401944,137.30882324,135.82089508,135.03388651,134.43820422,133.51665909,133.08439484,133.15063101,133.62908885,133.64123524,130.69151309,127.17777634,125.88483313,126.80595974,128.04134343,128.98853373,129.57847844,129.03011643,127.64371750,126.71995897,126.21938412,125.23265394,123.84343576,122.37364144,121.84927696,122.30466348,122.54054954,121.64354899,119.26066493,117.22173768,115.00708193,113.90261459,115.11669870,117.85624274,119.01222453,119.04197286,118.52053052,118.15048276,117.17122491,114.07687743,108.49435734,103.57440514,102.31025172,102.77512159,103.07011067 20070305,00:14:23,57.01849549,58.44944123,58.03196759,59.38685251,64.69168795,70.24018177,71.49958398,70.45840368,71.04180766,69.65401096,65.95719015,66.08273745,68.90008887,70.97146862,78.71986408,95.33674232,108.38088849,112.26261650,114.54793431,117.64244074,119.02794791,118.69022624,117.35037137,113.05320934,110.04042204,113.19444303,120.08690785,126.19759699,131.75609164,137.74650637,142.21859038,144.70164465,145.40726189,147.09325046,147.25915925,146.07031646,145.27902286,146.23620372,148.12230459,149.13296726,146.15347042,141.85134349,140.72827819,143.37624484,143.99598979,142.50277494,140.86947482,141.05616610,141.35502879,138.91494459,135.10799791,134.35292366,136.35872191,138.47418632,139.64235517,140.97183214,140.43852535,139.10318808,138.21838851,138.37264887,138.57744564,138.48530435,137.27023311,135.76811343,134.98669682,134.39619842,133.47059698,133.03980311,133.10305874,133.58549666,133.58711714,130.64368622,127.12193703,125.82240134,126.75679563,127.99397936,128.94167949,129.53108648,128.99753875,127.59476960,126.66582394,126.16962340,125.18041844,123.78333510,122.31223978,121.77663491,122.24253543,122.49227646,121.59196262,119.22102136,117.17233169,114.97510578,113.87250693,115.09113034,117.80166339,118.97150372,119.00133298,118.49233838,118.11224303,117.11127455,114.01645992,108.45382732,103.49594210,102.24004861,102.74726798,103.05597628 20070305,00:14:23,57.00426287,58.40441094,58.02205692,59.37084914,64.65311553,70.24156856,71.50206202,70.45917724,71.05229570,69.66688163,65.91382260,66.10226193,68.89978429,70.94473709,78.69221055,95.30433904,108.30731590,112.19874095,114.48884611,117.60004383,118.98220075,118.63706546,117.29814421,113.01061128,109.99756786,113.15111106,120.06356091,126.17487070,131.71470353,137.69509810,142.18091106,144.66196509,145.35529858,147.05250416,147.21250094,146.01173719,145.23804368,146.20104768,148.08751336,149.07083020,146.10364074,141.80388675,140.67548822,143.31733011,143.95747372,142.46979519,140.80576911,141.01265438,141.32204924,138.85005072,135.05490443,134.30364845,136.29549992,138.40402151,139.56158768,140.90326874,140.37906694,139.03296371,138.17596316,138.32762313,138.51944713,138.43658562,137.23164010,135.71532782,134.93950360,134.35418947,133.42453142,132.99520804,133.05548290,133.54190120,133.53299498,130.59585577,127.06609353,125.75996488,126.70762785,127.94661174,128.89482175,129.48369097,128.96495863,127.54581803,126.61168486,126.11985896,125.12817902,123.72322994,122.25083351,121.70398743,122.18040272,122.44399976,121.54037239,119.18137482,117.12292199,114.94312723,113.84239701,115.06556007,117.74707995,118.93077986,118.96069006,118.46414412,118.07400044,117.05131971,113.95603787,108.41329427,103.41747318,102.16984024,102.71941229,103.04184084 20070305,00:14:23,56.99003132,58.35938402,58.01214700,59.35484697,64.61454600,70.24295524,71.50453988,70.45995075,71.06278295,69.67975134,65.87045830,66.12178496,68.89947973,70.91800755,78.66455910,95.27193818,108.23374883,112.13487018,114.42976234,117.55765009,118.93645702,118.58390865,117.24592097,112.96801641,109.95471689,113.10778233,120.04021571,126.15214611,131.67331852,137.64369368,142.14323455,144.62228850,145.30333915,147.01176091,147.16584614,145.95316231,145.19706757,146.16589428,148.05272474,149.00869779,146.05381480,141.75643357,140.62270221,143.25841980,143.91896053,142.43681790,140.74206817,140.96914592,141.28907216,138.78516172,135.00181493,134.25437693,136.23228268,138.33386196,139.48082623,140.83471047,140.31961298,138.96274461,138.13354100,138.28260075,138.46145298,138.38787053,137.19304998,135.66254616,134.89231391,134.31218366,133.37846931,132.95061632,133.00791063,133.49830901,133.47887688,130.54802891,127.01025422,125.69753309,126.65846374,127.89924767,128.84796751,129.43629901,128.93238094,127.49687014,126.55754983,126.07009825,125.07594352,123.66312928,122.18943185,121.63134538,122.11827467,122.39572668,121.48878602,119.14173125,117.07351600,114.91115108,113.81228936,115.03999171,117.69250060,118.89005905,118.92005019,118.43595198,118.03576071,116.99136935,113.89562035,108.37276425,103.33901015,102.09963714,102.69155869,103.02770646 20070305,00:14:23,56.97579976,58.31435710,58.00223707,59.33884481,64.57597647,70.24434193,71.50701773,70.46072426,71.07327020,69.69262104,65.82709400,66.14130798,68.89917517,70.89127802,78.63690764,95.23953733,108.16018175,112.07099941,114.37067856,117.51525635,118.89071328,118.53075185,117.19369773,112.92542154,109.91186593,113.06445361,120.01687051,126.12942152,131.63193351,137.59228926,142.10555804,144.58261191,145.25137973,146.97101767,147.11919133,145.89458743,145.15609146,146.13074088,148.01793612,148.94656539,146.00398885,141.70898038,140.56991619,143.19950948,143.88044734,142.40384062,140.67836723,140.92563747,141.25609508,138.72027271,134.94872543,134.20510542,136.16906543,138.26370241,139.40006478,140.76615220,140.26015902,138.89252550,138.09111883,138.23757838,138.40345882,138.33915544,137.15445985,135.60976451,134.84512423,134.27017786,133.33240720,132.90602459,132.96033836,133.45471682,133.42475878,130.50020205,126.95441490,125.63510130,126.60929964,127.85188359,128.80111327,129.38890705,128.89980326,127.44792224,126.50341481,126.02033753,125.02370802,123.60302863,122.12803019,121.55870334,122.05614662,122.34745360,121.43719965,119.10208768,117.02411000,114.87917493,113.78218170,115.01442336,117.63792125,118.84933823,118.87941031,118.40775984,117.99752098,116.93141900,113.83520284,108.33223423,103.26054711,102.02943403,102.66370509,103.01357208 20070305,00:14:23,56.94870095,58.32825448,57.98150274,59.30079890,64.55013450,70.24444041,71.49920308,70.44864677,71.06196473,69.67787390,65.80939804,66.13789246,68.89487764,70.86800573,78.60592870,95.19504657,108.11362627,112.05572307,114.35359218,117.48393490,118.88434757,118.50518804,117.15686287,112.88319787,109.87050135,113.02320803,120.00446911,126.08516953,131.57002326,137.54531440,142.05466817,144.52419470,145.19328681,146.93749160,147.08024981,145.86084525,145.10759891,146.06704481,147.95719140,148.88447598,145.96231919,141.65921893,140.51565721,143.16967568,143.84037804,142.35511135,140.65145570,140.91924311,141.23542671,138.68893264,134.91117771,134.17023655,136.14379158,138.21789277,139.37161886,140.72315739,140.21077486,138.85185825,138.04908087,138.18716634,138.35208451,138.28368746,137.10223806,135.54208376,134.78228395,134.21488150,133.25996429,132.84233924,132.91856742,133.42662163,133.35982010,130.48774660,126.93469727,125.62658309,126.56582693,127.81859666,128.77757103,129.35198626,128.87710019,127.42616272,126.45592709,125.94777089,124.98624362,123.54916423,122.10383094,121.54056698,122.02696992,122.33631542,121.39560469,119.10745545,117.00499378,114.81775523,113.75437479,114.96848229,117.58413463,118.81178766,118.84723190,118.36767678,117.95818661,116.88833620,113.79133987,108.27977473,103.22953676,101.97049362,102.63943511,102.98930117 20070305,00:14:23,56.90903594,58.39969750,57.95019726,59.24122501,64.53672232,70.24328082,71.48133672,70.42401895,71.02937643,69.63615607,65.81676986,66.11207509,68.88668057,70.84810979,78.57170012,95.13874877,108.09345039,112.08790419,114.37752058,117.46342669,118.91643855,118.50657163,117.13505636,112.84133670,109.83058838,112.98399686,120.00275545,126.01989380,131.48806798,137.50266546,141.99087409,144.44747534,145.12920390,146.91101387,147.04884112,145.85135476,145.05176579,145.97547389,147.87109788,148.82242856,145.92861498,141.60720324,140.45995970,143.16823809,143.79878903,142.29099865,140.66047281,140.94909450,141.22677907,138.69035656,134.88880812,134.14943335,136.15557337,138.19586332,139.39426443,140.70512793,140.17122490,138.84005144,138.00741811,138.13149074,138.30717517,138.22162459,137.03670353,135.45985250,134.70415925,134.14660555,133.16175783,132.76000701,132.88246207,133.41366085,133.28431402,130.50983498,126.95025619,125.67071703,126.52791244,127.79905751,128.77679537,129.32529163,128.86404068,127.43095546,126.41493116,125.85293191,124.96320472,123.50139019,122.11596368,121.57566105,122.02997359,122.36144330,121.36376738,119.15678141,117.01545865,114.72758086,113.72881481,114.90264519,117.53112220,118.77733314,118.82331699,118.31598099,117.91778321,116.86172631,113.76364413,108.21566487,103.24486885,101.92255238,102.61866492,102.95513092 20070305,00:14:23,56.87585500,58.46316095,57.92059449,59.19950200,64.52697860,70.24263284,71.46842428,70.40570717,70.99935756,69.59295828,65.82544281,66.08340138,68.87014076,70.82481595,78.54002461,95.09095287,108.07866720,112.11520828,114.39040086,117.44642554,118.94486798,118.50592708,117.11684823,112.80546365,109.79864432,112.95195023,119.99878488,125.96049110,131.41680545,137.46260795,141.93084139,144.38278460,145.07453043,146.88342044,147.01438491,145.83647443,145.00120271,145.89367457,147.79688738,148.77121235,145.89438509,141.56203300,140.41409606,143.16485990,143.76085828,142.22582106,140.66761305,140.96309316,141.20890064,138.68387163,134.86368924,134.11954676,136.15957055,138.17400687,139.40846879,140.68221125,140.13213014,138.82860030,137.97045057,138.08430500,138.27392987,138.16854435,136.97410199,135.38997045,134.64071419,134.08422155,133.07721761,132.68599985,132.84860184,133.39283902,133.21658334,130.52378687,126.95801252,125.70207542,126.48804252,127.77808757,128.76727528,129.30123035,128.84573292,127.42942032,126.37203982,125.76459494,124.93774594,123.45759808,122.11808731,121.60104903,122.02617690,122.37117447,121.33427474,119.19101199,117.02059177,114.65183357,113.69841745,114.84452310,117.48450593,118.74660870,118.80734153,118.26653942,117.87750769,116.84162296,113.73104949,108.15252058,103.25250562,101.87369506,102.59268314,102.92212930 20070305,00:14:24,56.88912533,58.46945945,57.90318987,59.28566114,64.54351549,70.24564996,71.49100124,70.43264291,70.98774587,69.53915815,65.84343688,66.03426508,68.79383426,70.77717978,78.52663901,95.10406381,108.10251673,112.10757371,114.32413336,117.45454872,118.94706631,118.49075305,117.12441855,112.81248890,109.82378892,112.97122975,119.97864600,125.94316222,131.42214482,137.44111527,141.89775498,144.40426583,145.08726536,146.84783434,146.95809657,145.78298176,144.98839377,145.88187809,147.80780582,148.79759004,145.85638920,141.56590306,140.43868134,143.14757944,143.74913502,142.15301460,140.66130759,140.86352420,141.12489367,138.62072843,134.81887466,134.02458751,136.10779945,138.15338974,139.36220101,140.62428297,140.09629630,138.81969721,137.96711923,138.09793984,138.32424470,138.17981489,136.93251213,135.40855697,134.68243282,134.06404700,133.09058112,132.67163281,132.83082540,133.31570128,133.20455503,130.47944965,126.90987180,125.64191077,126.43416405,127.74686763,128.69511092,129.29603414,128.78982702,127.38255286,126.31556996,125.72283780,124.89495132,123.44233226,122.04850653,121.55690343,121.97366288,122.27060495,121.32157912,119.11710058,116.98752872,114.67944068,113.63336554,114.84167077,117.48371117,118.74260623,118.84824369,118.23324681,117.83814831,116.86813191,113.66335958,108.09629356,103.20501375,101.81827496,102.52936601,102.89749974 20070305,00:14:24,56.90239567,58.47575796,57.88578525,59.37182029,64.56005238,70.24866708,71.51357821,70.45957866,70.97613419,69.48535803,65.86143096,65.98512878,68.71752776,70.72954361,78.51325341,95.11717475,108.12636627,112.09993914,114.25786586,117.46267189,118.94926464,118.47557903,117.13198888,112.81951415,109.84893352,112.99050927,119.95850712,125.92583333,131.42748418,137.41962259,141.86466856,144.42574706,145.10000030,146.81224823,146.90180822,145.72948909,144.97558484,145.87008161,147.81872426,148.82396772,145.81839331,141.56977311,140.46326662,143.13029898,143.73741177,142.08020815,140.65500213,140.76395524,141.04088670,138.55758523,134.77406009,133.92962826,136.05602836,138.13277261,139.31593322,140.56635470,140.06046247,138.81079412,137.96378788,138.11157469,138.37455954,138.19108544,136.89092227,135.42714349,134.72415144,134.04387244,133.10394463,132.65726577,132.81304896,133.23856354,133.19252672,130.43511242,126.86173108,125.58174612,126.38028557,127.71564768,128.62294655,129.29083793,128.73392112,127.33568539,126.25910009,125.68108067,124.85215671,123.42706644,121.97892575,121.51275784,121.92114886,122.17003544,121.30888350,119.04318916,116.95446568,114.70704778,113.56831364,114.83881844,117.48291641,118.73860375,118.88914585,118.19995420,117.79878893,116.89464086,113.59566967,108.04006653,103.15752188,101.76285485,102.46604888,102.87287019 20070305,00:14:24,56.90329110,58.49630036,57.88085003,59.37324000,64.60473083,70.21167225,71.46674277,70.43856981,70.97759920,69.45940899,65.85918542,66.01774145,68.72545173,70.69835558,78.49353171,95.09437626,108.05026681,112.04606308,114.28847477,117.46129127,118.94002006,118.45741920,117.11401383,112.79054762,109.77788626,112.99086926,119.93268769,125.89635374,131.41712999,137.41191763,141.86624077,144.39319378,145.07309649,146.78236055,146.89120919,145.67172534,144.95432074,145.83933137,147.76890419,148.77943391,145.82015709,141.52521429,140.44233920,143.14303042,143.72450646,142.08385237,140.66849789,140.73939401,141.01460375,138.55331977,134.74101118,133.93101715,136.02585203,138.11129830,139.27774759,140.55018061,140.04764411,138.77955841,137.95561241,138.07508860,138.33237425,138.17531150,136.86658649,135.42084466,134.72680277,134.03243120,133.08582992,132.63914445,132.76856321,133.22109121,133.16177939,130.44936420,126.84021477,125.54700666,126.38986868,127.71209943,128.60962802,129.26905187,128.71870858,127.33346834,126.22730126,125.63919655,124.88447733,123.43049496,121.94968046,121.51444935,121.89665367,122.11746581,121.30079326,119.07303564,116.96263008,114.70536936,113.59556109,114.85919132,117.45802026,118.73573700,118.84823132,118.18585227,117.74262667,116.85941627,113.58633400,107.98656915,103.19191512,101.83781858,102.45821965,102.86782812 20070305,00:14:24,56.90134884,58.52010704,57.87877453,59.35522859,64.65585810,70.16550598,71.40399518,70.40656907,70.98206260,69.43984866,65.85229909,66.06909640,68.75268926,70.67094202,78.47235894,95.06334574,107.95125576,111.98158867,114.34129490,117.45773153,118.92815243,118.43857640,117.09018281,112.75333073,109.68478846,112.98689092,119.90556808,125.86409068,131.40317817,137.40737495,141.87576016,144.34825323,145.03710588,146.75378229,146.89108782,145.61298754,144.93111980,145.80423782,147.70516119,148.71864399,145.83103772,141.46955469,140.41097750,143.16264251,143.71133129,142.10502661,140.68653288,140.73203453,141.00155950,138.56255555,134.71066321,133.95449881,136.00063023,138.08962942,139.24141874,140.54358237,140.04010444,138.74320465,137.94632692,138.02711299,138.26898229,138.15333764,136.84620936,135.40884014,134.72049561,134.02299360,133.06049882,132.62016393,132.71795705,133.21730195,133.12674258,130.47704928,126.82480549,125.51810046,126.41400283,127.71489671,128.60980423,129.24346372,128.71282854,127.34148996,126.20116249,125.59728718,124.93401911,123.43820984,121.92968691,121.52665129,121.87858553,122.07590754,121.29375978,119.12667135,116.98024731,114.69697585,113.64397054,114.88488793,117.42759989,118.73313094,118.78855975,118.17615211,117.68261665,116.81003923,113.59037999,107.93370260,103.24508169,101.94267280,102.46311467,102.86727798 20070305,00:14:24,56.87840851,58.54259998,57.87708003,59.34012998,64.68215401,70.15814584,71.37210806,70.36853103,71.00161508,69.42597593,65.84567246,66.08239509,68.73785918,70.66005020,78.44243742,95.01765854,107.91205939,111.92337603,114.35386657,117.44558272,118.91793926,118.43555966,117.08753738,112.72551799,109.64566069,112.98479041,119.87811042,125.84427344,131.40328440,137.40176824,141.87917825,144.31171090,145.01611064,146.71145547,146.87130740,145.56304547,144.90041640,145.77065877,147.67391536,148.69481041,145.84095812,141.45656071,140.39728823,143.14839736,143.70811045,142.08961123,140.66327733,140.71449957,140.98323972,138.54359281,134.69384472,133.94326415,135.98814044,138.06951296,139.23368031,140.53213942,140.02696570,138.71329467,137.92523107,137.99255456,138.22410857,138.14613815,136.82249069,135.38921617,134.70794096,134.00707961,133.01892904,132.60221762,132.68873818,133.19254538,133.08993671,130.47834813,126.81485568,125.48186680,126.41821330,127.71214417,128.60645647,129.20789611,128.68732563,127.33173573,126.17374589,125.58737435,124.94279031,123.43060653,121.89946037,121.53463788,121.88610963,122.05176362,121.27614997,119.14157286,116.95773993,114.66393310,113.64551254,114.87452839,117.40060131,118.70099991,118.74558109,118.16181990,117.65707255,116.78418819,113.60755866,107.89022608,103.25444879,101.98424173,102.46738361,102.87082037 20070305,00:14:24,56.82764510,58.56335215,57.87589034,59.32889093,64.67554761,70.20220501,71.38111201,70.32249340,71.04116107,69.41963942,65.83938995,66.04526808,68.66728823,70.67105018,78.40092354,94.95255079,107.95211927,111.87346041,114.31310781,117.42205315,118.90991828,118.45351294,117.11296350,112.71016601,109.67804483,112.98517810,119.85020484,125.84094728,131.42201798,137.39475165,141.87451193,144.28629646,145.01498474,146.65091138,146.82547814,145.52475802,144.85977199,145.73908650,147.68572928,148.71994512,145.84960619,141.50009998,140.40701545,143.08929034,143.71807938,142.02571350,140.58531055,140.68348178,140.95792972,138.48726615,134.69495318,133.88602929,135.99252097,138.05145350,139.26382506,140.51427707,140.00640802,138.69192289,137.88848612,137.97577432,138.20377207,138.15851513,136.79434436,135.35949620,134.68710821,133.98258424,132.95584249,132.58564166,132.68785813,133.14000648,133.05078679,130.44468441,126.81213983,125.43592403,126.39602430,127.70203794,128.59843932,129.15910543,128.63582182,127.29842797,126.14463611,125.61985793,124.89753926,123.40270615,121.85567481,121.53703902,121.92754423,122.05069425,121.24452619,119.10515038,116.88206621,114.59822937,113.58495374,114.81639332,117.37813671,118.62974739,118.72472104,118.14135008,117.67719685,116.78950979,113.64213853,107.85919161,103.20578025,101.94195574,102.47082295,102.87978548 20070305,00:14:24,56.77688169,58.58410433,57.87470066,59.31765188,64.66894121,70.24626418,71.39011595,70.27645576,71.08070706,69.41330290,65.83310744,66.00814107,68.59671728,70.68205016,78.35940966,94.88744304,107.99217916,111.82354479,114.27234905,117.39852358,118.90189731,118.47146622,117.13838963,112.69481404,109.71042898,112.98556578,119.82229926,125.83762112,131.44075156,137.38773506,141.86984561,144.26088202,145.01385883,146.59036728,146.77964888,145.48647056,144.81912757,145.70751422,147.69754320,148.74507982,145.85825425,141.54363925,140.41674268,143.03018332,143.72804832,141.96181576,140.50734377,140.65246399,140.93261972,138.43093950,134.69606165,133.82879443,135.99690150,138.03339403,139.29396982,140.49641472,139.98585033,138.67055112,137.85174117,137.95899408,138.18343558,138.17089212,136.76619804,135.32977624,134.66627546,133.95808886,132.89275595,132.56906570,132.68697809,133.08746757,133.01163687,130.41102070,126.80942397,125.38998125,126.37383530,127.69193172,128.59042216,129.11031475,128.58431801,127.26512021,126.11552634,125.65234150,124.85228820,123.37480577,121.81188925,121.53944016,121.96897883,122.04962488,121.21290241,119.06872789,116.80639250,114.53252565,113.52439493,114.75825826,117.35567210,118.55849488,118.70386099,118.12088027,117.69732115,116.79483139,113.67671841,107.82815715,103.15711170,101.89966975,102.47426230,102.88875059 20070305,00:14:25,56.81786355,58.58536308,57.89186769,59.33493200,64.66524655,70.23020433,71.38587215,70.29899363,71.04457816,69.43226971,65.82487412,65.99776095,68.62729347,70.70330235,78.38525748,94.91069089,108.01205517,111.84521834,114.28570005,117.42441806,118.91012274,118.49086214,117.15537488,112.70804565,109.73018878,112.98581395,119.84578976,125.87348084,131.45429615,137.42040593,141.89207651,144.29341929,145.04810146,146.62411306,146.80386098,145.53244094,144.85515357,145.72736417,147.73587555,148.75534104,145.88500908,141.56086033,140.45151660,143.06169354,143.76065557,142.00882961,140.54542981,140.69202916,140.96203827,138.46411651,134.71316495,133.86039593,136.02287186,138.05652366,139.31806479,140.53083070,140.03278689,138.71563476,137.89723033,137.98200794,138.21233130,138.18467645,136.78345080,135.35319035,134.67304584,133.96549967,132.92641473,132.58768153,132.69751287,133.11601660,133.04981949,130.43078096,126.83874644,125.42001476,126.39371916,127.71536669,128.60187227,129.14231066,128.61138628,127.27875359,126.14443648,125.68067058,124.88028418,123.39594624,121.84725577,121.53160273,121.96490263,122.05890529,121.23699772,119.08550709,116.84548398,114.58427623,113.59105573,114.79433393,117.39839813,118.60611732,118.71831115,118.15660758,117.71073850,116.82611376,113.65563518,107.85677500,103.17531428,101.90371897,102.46988088,102.91144470 20070305,00:14:25,56.86147559,58.58606299,57.90956097,59.35302971,64.66163537,70.21242096,71.38124857,70.32349744,71.00627979,69.45196191,65.81658488,65.98814762,68.66076937,70.72484846,78.41303645,94.93647175,108.03135253,111.86894423,114.30060228,117.45172945,118.91881392,118.51029941,117.17211815,112.72209669,109.74958667,112.98605812,119.87075370,125.91046395,131.46769198,137.45421457,141.91507851,144.32761794,145.08335805,146.66056198,146.83008104,145.58082685,144.89337758,145.74868831,147.77496815,148.76517587,145.91228299,141.57732692,140.48700857,143.09580160,143.79391183,142.05902312,140.58684288,140.73361784,140.99302581,138.49985945,134.73072679,133.89454422,136.04946116,138.08083411,139.34198633,140.56674542,140.08165839,138.76262357,137.94507702,138.00616263,138.24263843,138.19850113,136.80200507,135.37812774,134.68060756,133.97382517,132.96284703,132.60730625,132.70837489,133.14689028,133.09021910,130.45207279,126.86898739,125.45222637,126.41480918,127.73976322,128.61388047,129.17662258,128.64070708,127.29373270,126.17500996,125.70888056,124.91038003,123.41849262,121.88489145,121.52347178,121.95952172,122.06848241,121.26269041,119.10381150,116.88786559,114.63939403,113.66136370,114.83311047,117.44299306,118.65714770,118.73377359,118.19394597,117.72396358,116.85814040,113.63295619,107.88710298,103.19543393,101.90909655,102.46527524,102.93453240 20070305,00:14:25,56.90508763,58.58676289,57.92725426,59.37112743,64.65802419,70.19463760,71.37662498,70.34800125,70.96798141,69.47165412,65.80829563,65.97853429,68.69424527,70.74639457,78.44081541,94.96225260,108.05064990,111.89267012,114.31550452,117.47904084,118.92750511,118.52973669,117.18886142,112.73614774,109.76898455,112.98630229,119.89571764,125.94744706,131.48108781,137.48802322,141.93808052,144.36181659,145.11861463,146.69701089,146.85630111,145.62921275,144.93160158,145.77001244,147.81406075,148.77501069,145.93955691,141.59379351,140.52250055,143.12990967,143.82716808,142.10921662,140.62825595,140.77520651,141.02401334,138.53560238,134.74828863,133.92869251,136.07605046,138.10514456,139.36590786,140.60266013,140.13052989,138.80961238,137.99292370,138.03031732,138.27294556,138.21232581,136.82055935,135.40306512,134.68816928,133.98215068,132.99927934,132.62693097,132.71923691,133.17776396,133.13061872,130.47336463,126.89922835,125.48443798,126.43589920,127.76415976,128.62588867,129.21093450,128.67002789,127.30871181,126.20558344,125.73709054,124.94047588,123.44103901,121.92252712,121.51534083,121.95414080,122.07805953,121.28838309,119.12211591,116.93024720,114.69451183,113.73167166,114.87188700,117.48758799,118.70817808,118.74923603,118.23128436,117.73718865,116.89016703,113.61027719,107.91743097,103.21555359,101.91447412,102.46066961,102.95762009 20070305,00:14:25,56.94870293,58.58746285,57.94494887,59.38922650,64.65441273,70.17685291,71.37200104,70.37250689,70.92968017,69.49134780,65.80000576,65.96892024,68.72772368,70.76794229,78.46859646,94.98803539,108.06994871,111.91639778,114.33040788,117.50635427,118.93619695,118.54917542,117.20560594,112.75019984,109.78838389,112.98654648,119.92068346,125.98443295,131.49448465,137.52183439,141.96108424,144.39601780,145.15387386,146.73346253,146.88252314,145.67760228,144.96982845,145.79133818,147.85315628,148.78484625,145.96683287,141.61026133,140.55799518,143.16402028,143.86042683,142.15941389,140.66967213,140.81679830,141.05500319,138.57134799,134.76585179,133.96284336,136.10264175,138.12945683,139.38983119,140.63857754,140.17940505,138.85660471,138.04077396,138.05447382,138.30325496,138.22615153,136.83911501,135.42800437,134.69573156,133.99047680,133.03571437,132.64655716,132.73009975,133.20863995,133.17102135,130.49465806,126.92947156,125.51665201,126.45699080,127.78855813,128.63789777,129.24524899,128.69935089,127.32369204,126.23615921,125.76530263,124.97057399,123.46358708,121.96016562,121.50720927,121.94875949,122.08763736,121.31407770,119.14042168,116.97263198,114.74963376,113.80198490,114.91066645,117.53218627,118.75921229,118.76469963,118.26862554,117.75041472,116.92219605,113.58759650,107.94776122,103.23567475,101.91985210,102.45606364,102.98070952 20070305,00:14:25,56.99231497,58.58816276,57.96264215,59.40732422,64.65080155,70.15906955,71.36737745,70.39701070,70.89138180,69.51104001,65.79171652,65.95930691,68.76119958,70.78948839,78.49637542,95.01381624,108.08924607,111.94012367,114.34531011,117.53366565,118.94488814,118.56861270,117.22234921,112.76425088,109.80778178,112.98679065,119.94564740,126.02141606,131.50788048,137.55564303,141.98408624,144.43021645,145.18913044,146.76991145,146.90874321,145.72598819,145.00805246,145.81266231,147.89224888,148.79468107,145.99410679,141.62672792,140.59348715,143.19812834,143.89368309,142.20960739,140.71108520,140.85838697,141.08599072,138.60709092,134.78341363,133.99699165,136.12923105,138.15376728,139.41375273,140.67449226,140.22827655,138.90359351,138.08862065,138.07862851,138.33356209,138.23997621,136.85766929,135.45294175,134.70329328,133.99880231,133.07214667,132.66618188,132.74096177,133.23951363,133.21142097,130.51594989,126.95971252,125.54886363,126.47808082,127.81295467,128.64990597,129.27956091,128.72867169,127.33867114,126.26673269,125.79351260,125.00066984,123.48613347,121.99780130,121.49907832,121.94337857,122.09721448,121.33977038,119.15872609,117.01501359,114.80475157,113.87229287,114.94944298,117.57678120,118.81024267,118.78016207,118.30596393,117.76363979,116.95422268,113.56491751,107.97808921,103.25579441,101.92522968,102.45145800,103.00379722 20070305,00:14:25,57.03421593,58.58854523,57.97995395,59.42456258,64.64797348,70.14268306,71.36378920,70.42217355,70.85451530,69.53072533,65.78428766,65.95131600,68.79449303,70.81006537,78.52375607,95.03984000,108.10843561,111.96388625,114.35997072,117.56117783,118.95390183,118.58718890,117.23906420,112.77792577,109.82660652,112.98836235,119.97074597,126.05776023,131.52164625,137.58902132,142.00743057,144.46444854,145.22515406,146.80693339,146.93532394,145.77459937,145.04661994,145.83529525,147.93147005,148.80528223,146.02163844,141.64339146,140.62836309,143.23287548,143.92628203,142.25917492,140.75187783,140.89957668,141.11743630,138.64292446,134.80120603,134.03153165,136.15617902,138.17842422,139.43796996,140.71005797,140.27663812,138.95031514,138.13566851,138.10330477,138.36439917,138.25415996,136.87702121,135.47812270,134.71165948,134.00849819,133.10839184,132.68613340,132.75272754,133.27018756,133.25164310,130.53764736,126.99035908,125.58163124,126.49951152,127.83782422,128.66309990,129.31359651,128.75805767,127.35411970,126.29676746,125.82170727,125.03128233,123.50904315,122.03561101,121.49214868,121.93857493,122.10757556,121.36563270,119.17723517,117.05769014,114.85946240,113.94160873,114.98827125,117.62146715,118.86104059,118.79703944,118.34410842,117.77762273,116.98616974,113.54429169,108.00824501,103.27583369,101.93138291,102.44726801,103.02640585 20070305,00:14:25,56.95094227,58.56570533,57.96935780,59.37893455,64.70243450,70.22848616,71.43594162,70.49554883,70.92239845,69.54990704,65.83980125,66.06201437,68.81443946,70.75974503,78.52199758,95.08363392,108.11973668,111.99033334,114.35695510,117.60337885,118.98650903,118.54277255,117.25371014,112.76408290,109.80350280,113.08705071,120.00569326,126.04736220,131.56247549,137.59091704,142.05581808,144.50112713,145.31729032,146.88587608,146.98828962,145.83969070,145.11031432,145.95367439,147.98009755,148.87194544,146.06802460,141.67446305,140.61817329,143.31437443,143.91079454,142.26294917,140.74728154,140.91157976,141.18239096,138.68538628,134.83586516,134.09472723,136.20936550,138.22842907,139.48381908,140.72009204,140.28769538,138.97749086,138.12427816,138.16613612,138.43400467,138.29461174,136.95472549,135.52112189,134.77887779,134.11844432,133.13094690,132.72999267,132.83060760,133.28624879,133.27888159,130.58901898,127.05067818,125.65507339,126.54586555,127.89729732,128.76303693,129.32741714,128.79221187,127.40391104,126.28739298,125.84878181,125.09969009,123.55853013,122.08615256,121.57310140,121.97600213,122.17528724,121.40390470,119.21071765,117.12194299,114.88440143,113.93834668,115.03088365,117.67281156,118.89483243,118.91742624,118.44122350,117.84704796,117.01229577,113.67386743,108.02580518,103.28999337,101.99427963,102.47348447,103.01396811 20070305,00:14:25,56.86766861,58.54286544,57.95876165,59.33330652,64.75689551,70.31428925,71.50809405,70.56892412,70.99028160,69.56908874,65.89531483,66.17271274,68.83438588,70.70942470,78.52023909,95.12742784,108.13103775,112.01678042,114.35393948,117.64557986,119.01911622,118.49835621,117.26835609,112.75024003,109.78039907,113.18573907,120.04064056,126.03696417,131.60330473,137.59281276,142.10420558,144.53780571,145.40942659,146.96481877,147.04125530,145.90478203,145.17400869,146.07205352,148.02872504,148.93860865,146.11441076,141.70553464,140.60798348,143.39587337,143.89530705,142.26672341,140.74268526,140.92358285,141.24734562,138.72784810,134.87052428,134.15792281,136.26255198,138.27843393,139.52966819,140.73012610,140.29875264,139.00466657,138.11288781,138.22896748,138.50361018,138.33506352,137.03242978,135.56412107,134.84609611,134.22839044,133.15350196,132.77385194,132.90848765,133.30231001,133.30612009,130.64039061,127.11099727,125.72851553,126.59221958,127.95677043,128.86297396,129.34123777,128.82636607,127.45370238,126.27801850,125.87585635,125.16809785,123.60801712,122.13669411,121.65405412,122.01342933,122.24299892,121.44217669,119.24420013,117.18619584,114.90934046,113.93508464,115.07349605,117.72415597,118.92862428,119.03781305,118.53833857,117.91647319,117.03842179,113.80344318,108.04336535,103.30415306,102.05717635,102.49970093,103.00153038 20070305,00:14:26,56.81722585,58.55372261,57.99089676,59.37512208,64.73397290,70.36686944,71.51411415,70.54144453,71.00476993,69.58086277,65.89247626,66.14851074,68.86669727,70.72123151,78.53994726,95.17181559,108.14212129,112.05404632,114.34614059,117.70082872,119.03189628,118.56362363,117.34060685,112.80975195,109.85883148,113.20613860,120.13104550,126.10110564,131.66131514,137.64866353,142.20258026,144.61183722,145.42355758,147.03333943,147.08282379,145.92450911,145.18229075,146.09093355,148.07498498,148.98906935,146.14207012,141.78055194,140.63994741,143.43431074,143.94438675,142.35731000,140.80764993,140.98468565,141.30912087,138.79597115,134.93843304,134.22763439,136.35806495,138.32844655,139.58969611,140.80758628,140.36276480,139.05189896,138.19103153,138.29846930,138.55297836,138.40843295,137.09653546,135.64003911,134.90901897,134.24986339,133.22661910,132.82987974,132.97166561,133.37278592,133.35689958,130.66175992,127.17183145,125.74243100,126.64653607,128.00979674,128.89777400,129.43077902,128.89435180,127.54633395,126.40221358,125.94608082,125.16475165,123.65599411,122.19266916,121.71166477,122.07069059,122.31950522,121.47027829,119.26447726,117.23765569,114.96021818,113.96664624,115.09871789,117.76884974,118.98251344,119.09705773,118.57399352,118.00516522,117.05035748,113.85433537,108.11152639,103.32289511,102.09398993,102.56117966,103.04960739 20070305,00:14:26,56.77609750,58.57413991,58.03515508,59.44174613,64.68909591,70.41002401,71.50137195,70.48535158,71.00410971,69.59053519,65.87308269,66.08603638,68.90251671,70.75066431,78.56574570,95.21637183,108.15314311,112.09438161,114.33698465,117.75977936,119.03905122,118.66000925,117.42920059,112.89007524,109.96607055,113.20432693,120.23718424,126.18639460,131.72420000,137.71982179,142.31513672,144.69646605,145.41555782,147.09890326,147.12115880,145.93136598,145.17485188,146.08158485,148.12057324,149.03493327,146.16441652,141.86803702,140.68387069,143.46053117,144.01178470,142.47252598,140.89234963,141.05971845,141.36999411,138.87137450,135.01577500,134.29919462,136.46558630,138.37846137,139.65374668,140.90417582,140.44180071,139.10482159,138.29457682,138.36986360,138.59660504,138.49114140,137.15678309,135.72529651,134.97072318,134.24623574,133.31408112,132.88935984,133.03067247,133.45869973,133.41435785,130.67461733,127.23281176,125.73945824,126.70311159,128.06099405,128.91409411,129.54180284,128.97193582,127.65111965,126.56430347,126.02854728,125.14104825,123.70354270,122.25018574,121.76265308,122.13357895,122.39850663,121.49549446,119.28100792,117.28548606,115.01845492,114.00808761,115.11900588,117.81165666,119.04210438,119.13895586,118.59221172,118.09932340,117.05826725,113.88290438,108.19404333,103.34293722,102.12340350,102.63266259,103.11485294 20070305,00:14:26,56.76630274,58.60530485,58.07065871,59.50156827,64.67630521,70.44789991,71.50602972,70.47618686,71.00706939,69.61362561,65.86678444,66.05267048,68.92931136,70.77006731,78.59683148,95.26276757,108.16896882,112.12329674,114.34981468,117.80796609,119.05217382,118.72941238,117.49721486,112.95830317,110.04009502,113.21603480,120.29476429,126.25988087,131.77500107,137.77432678,142.39132858,144.75273894,145.42386823,147.13692826,147.15373302,145.95100514,145.18256480,146.08620057,148.15856218,149.08245019,146.20051442,141.93341567,140.72905760,143.47904086,144.06275820,142.54898762,140.95062938,141.12433450,141.41572348,138.93183641,135.08057542,134.34455369,136.53865639,138.43308080,139.70364302,140.97194953,140.49114149,139.15297079,138.37447187,138.42420392,138.62705094,138.54609701,137.20647037,135.79116207,135.01552553,134.26962229,133.39670709,132.94070290,133.08178359,133.54039545,133.46180451,130.69807031,127.28107844,125.76047579,126.75113598,128.09834875,128.94139846,129.62588334,129.02722967,127.73526322,126.67402353,126.09414677,125.13624136,123.73591203,122.28897699,121.80234287,122.17074878,122.44488250,121.52521103,119.30972898,117.32568313,115.09151900,114.04947591,115.15220456,117.85371022,119.09099798,119.16580640,118.61008657,118.16369662,117.07016953,113.90275684,108.24742030,103.38563051,102.14115669,102.69317049,103.16244222 20070305,00:14:26,56.82274427,58.65918119,58.08764809,59.54699836,64.73134253,70.47460873,71.54746704,70.56622272,71.01768026,69.66507406,65.88816900,66.08084280,68.93702287,70.76826449,78.63908656,95.31304091,108.19494542,112.12806483,114.40911636,117.83338850,119.07790798,118.74176284,117.52171171,113.00094761,110.04389212,113.25631797,120.24968596,126.30840110,131.80024716,137.79361683,142.39063397,144.74905895,145.46665369,147.11673188,147.17412229,145.99765936,145.22230430,146.12033366,148.18047860,149.13345021,146.26567226,141.95204979,140.77690502,143.48124703,144.07900128,142.54351124,140.95304819,141.16691623,141.42943062,138.96070049,135.11885002,134.33451733,136.53888522,138.49742087,139.72360806,140.97879563,140.47770022,139.19101855,138.40435563,138.44248232,138.62962776,138.54237495,137.23382323,135.81602117,135.02458970,134.35010685,133.46909116,132.97483360,133.11619251,133.61315579,133.48807724,130.74391511,127.30245935,125.83219993,126.78107355,128.10643380,128.99191527,129.65299055,129.03539293,127.77575314,126.67301693,126.12407699,125.17137967,123.73618742,122.28817698,121.81814025,122.15354530,122.42228263,121.56443376,119.36421180,117.34973530,115.19590856,114.09074239,115.21268656,117.89416146,119.11726781,119.16084255,118.62723149,118.16509437,117.09050857,113.90417931,108.23918779,103.47619464,102.13425767,102.73046492,103.17269802 20070305,00:14:26,56.87918580,58.71305753,58.10463748,59.59242844,64.78637986,70.50131756,71.58890435,70.65625858,71.02829112,69.71652251,65.90955356,66.10901511,68.94473438,70.76646167,78.68134165,95.36331424,108.22092202,112.13283291,114.46841804,117.85881091,119.10364215,118.75411331,117.54620855,113.04359206,110.04768923,113.29660114,120.20460763,126.35692132,131.82549326,137.81290687,142.38993937,144.74537897,145.50943915,147.09653550,147.19451156,146.04431357,145.26204380,146.15446675,148.20239502,149.18445022,146.33083009,141.97068391,140.82475244,143.48345319,144.09524437,142.53803486,140.95546700,141.20949796,141.44313776,138.98956457,135.15712462,134.32448097,136.53911406,138.56176094,139.74357310,140.98564172,140.46425895,139.22906631,138.43423939,138.46076072,138.63220458,138.53865290,137.26117609,135.84088027,135.03365388,134.43059141,133.54147522,133.00896430,133.15060144,133.68591614,133.51434997,130.78975990,127.32384026,125.90392407,126.81101113,128.11451885,129.04243207,129.68009776,129.04355620,127.81624307,126.67201034,126.15400722,125.20651797,123.73646280,122.28737698,121.83393762,122.13634181,122.39968277,121.60365649,119.41869461,117.37378747,115.30029812,114.13200886,115.27316856,117.93461270,119.14353763,119.15587870,118.64437640,118.16649213,117.11084760,113.90560179,108.23095528,103.56675876,102.12735865,102.76775934,103.18295383 20070305,00:14:26,56.93755606,58.71522161,58.13411452,59.64227553,64.78119806,70.45732470,71.59168486,70.59601153,71.03925652,69.74709037,65.92307091,66.17247836,68.94787926,70.81922628,78.71211483,95.37129443,108.23490158,112.20390518,114.45875079,117.86677854,119.13536163,118.73567694,117.50654728,113.06246438,110.06290371,113.34985791,120.24166203,126.38051083,131.86669039,137.87802509,142.41115606,144.80003630,145.53851603,147.12759203,147.27545539,146.07273965,145.34555375,146.23033128,148.26750504,149.25446756,146.39005328,141.98179975,140.82167026,143.49437167,144.16020862,142.58167202,140.96782473,141.28132202,141.49689881,139.00618271,135.18728767,134.36937806,136.58749463,138.59595483,139.76575073,141.04857024,140.54630530,139.26002714,138.44098372,138.51476214,138.67704844,138.60666767,137.32706612,135.89495511,135.11400721,134.50351999,133.60592250,133.06738511,133.17772893,133.68453471,133.55223115,130.81552474,127.35122950,125.91317816,126.83661686,128.18185459,129.07641940,129.73452132,129.07515792,127.83854926,126.70554338,126.21094709,125.24435888,123.82037853,122.38332529,121.85948325,122.19261176,122.47654030,121.63478125,119.43950666,117.39465707,115.31448976,114.16310755,115.33437065,117.97246696,119.21812673,119.22148631,118.68694275,118.19131458,117.14223388,113.96561828,108.21335867,103.53489374,102.15611654,102.78671144,103.11423367 20070305,00:14:26,56.99605452,58.71394813,58.16442168,59.69241625,64.77201321,70.40863195,71.59189566,70.52577444,71.05024548,69.77627020,65.93606529,66.23828758,68.95072057,70.87561825,78.74212476,95.37646319,108.24808364,112.27938501,114.44449882,117.87358587,119.16747898,118.71519401,117.46262110,113.07975645,110.07887715,113.40397710,120.28417620,126.40244308,131.90894787,137.94618974,142.43382930,144.85857160,145.56668163,147.16205559,147.36042457,146.09995401,145.43197333,146.30896991,148.33548636,149.32574906,146.44888195,141.99241582,140.81520254,143.50586929,144.22841160,142.62857399,140.98084315,141.35508995,141.55332245,139.02198680,135.21691151,134.41792686,136.63907608,138.62814475,139.78807544,141.11522684,140.63469918,139.29051686,138.44618986,138.57113825,138.72470199,138.67945113,137.39551789,135.95097207,135.19909947,134.57594630,133.66984217,133.12742061,133.20437239,133.67822472,133.59088401,130.83995477,127.37901814,125.91827957,126.86193463,128.25312901,129.10930793,129.79076074,129.10831771,127.85964670,126.74137245,126.26968242,125.28237944,123.90985425,122.48570494,121.88567690,122.25376585,122.56000925,121.66536770,119.45808045,117.41531510,115.32268551,114.19353033,115.39562062,118.01014859,119.29592784,119.29178515,118.73119898,118.21769417,117.17435453,114.02952981,108.19513958,103.49489026,102.18724471,102.80444423,103.04026359 20070305,00:14:27,57.00199008,58.69611294,58.18035768,59.69066140,64.76179366,70.38045496,71.58091363,70.50112810,71.04504938,69.78718461,65.95342864,66.25479857,68.96170426,70.90824321,78.75462743,95.38759909,108.26764752,112.29481073,114.45878442,117.87188131,119.19628824,118.72384973,117.46060185,113.09206677,110.09800648,113.41838719,120.30322743,126.41747096,131.92895138,137.97202421,142.44819352,144.87699110,145.57515524,147.18623038,147.39561989,146.10983942,145.46209930,146.34191388,148.35723226,149.35435341,146.46517334,141.99866524,140.81581378,143.51183770,144.24968238,142.65145090,140.99122391,141.38001005,141.58182781,139.03585322,135.23285456,134.44539173,136.66111825,138.63777255,139.81108052,141.13242630,140.66377161,139.29520871,138.44143093,138.59022642,138.73575892,138.70210727,137.41813714,135.96400321,135.22642427,134.59677937,133.68962923,133.15411999,133.23177609,133.68608815,133.61123599,130.84717572,127.38348813,125.92169442,126.87864628,128.27694889,129.13749216,129.80431624,129.12546171,127.87116289,126.75793151,126.28928223,125.30409574,123.93829237,122.52833373,121.90025964,122.28174253,122.59993193,121.67128049,119.46847628,117.42383142,115.32488962,114.21525801,115.40849322,118.01914420,119.31413573,119.31998057,118.75834018,118.23982865,117.19674927,114.05694928,108.20647632,103.48881961,102.20066348,102.80283933,103.02622151 20070305,00:14:27,56.97688397,58.66849705,58.18780661,59.65825899,64.75096306,70.36439379,71.56332153,70.50340594,71.03029498,69.78731216,65.97337215,66.24219589,68.97749654,70.92683226,78.75679099,95.40225896,108.29098026,112.27477076,114.48992321,117.86514994,119.22314386,118.74971363,117.48333125,113.10143505,110.11899957,113.40934657,120.30842233,126.42842138,131.93581254,137.97286006,142.45765073,144.87171972,145.57199949,147.20432902,147.40142064,146.10949099,145.45898038,146.34787229,148.35167327,149.35775422,146.45634382,142.00233589,140.82060559,143.51454077,144.24323675,142.66013951,141.00004696,141.37608245,141.59384567,139.04857531,135.24071823,134.46040523,136.66571563,138.63407601,139.83448740,141.12041822,140.65781102,139.28466532,138.43078700,138.58729374,138.72520326,138.69516009,137.41368941,135.95164854,135.21963376,134.58714340,133.68335322,133.16113230,133.25962877,133.70232188,133.62078015,130.84423363,127.37418702,125.92411327,126.89027547,128.27274391,129.16289820,129.79266422,129.13314739,127.87702077,126.76311044,126.28577007,125.31618337,123.93068397,122.53567592,121.90798542,122.29012588,122.61413780,121.66262195,119.47404252,117.42517731,115.32355529,114.23185070,115.39279596,118.01119892,119.29715011,119.32331129,118.77537389,118.25945612,117.21340025,114.06281792,108.23526762,103.50278842,102.20362373,102.78981433,103.04757064 20070305,00:14:27,56.95177786,58.64088115,58.19525554,59.62585658,64.74013246,70.34833262,71.54572942,70.50568378,71.01554058,69.78743972,65.99331565,66.22959321,68.99328881,70.94542130,78.75895454,95.41691884,108.31431300,112.25473078,114.52106201,117.85841857,119.24999947,118.77557753,117.50606065,113.11080334,110.13999265,113.40030595,120.31361722,126.43937181,131.94267369,137.97369591,142.46710794,144.86644834,145.56884375,147.22242765,147.40722138,146.10914257,145.45586146,146.35383069,148.34611428,149.36115504,146.44751429,142.00600654,140.82539740,143.51724384,144.23679113,142.66882812,141.00887002,141.37215485,141.60586354,139.06129740,135.24858190,134.47541874,136.67031300,138.63037947,139.85789427,141.10841015,140.65185043,139.27412192,138.42014306,138.58436105,138.71464760,138.68821292,137.40924168,135.93929387,135.21284326,134.57750744,133.67707720,133.16814462,133.28748145,133.71855560,133.63032431,130.84129155,127.36488590,125.92653211,126.90190465,128.26853893,129.18830424,129.78101219,129.14083307,127.88287865,126.76828936,126.28225791,125.32827101,123.92307558,122.54301810,121.91571119,122.29850923,122.62834368,121.65396341,119.47960876,117.42652320,115.32222097,114.24844339,115.37709869,118.00325364,119.28016448,119.32664200,118.79240760,118.27908359,117.23005123,114.06868657,108.26405892,103.51675723,102.20658398,102.77678932,103.06891978 20070305,00:14:27,56.92666987,58.61326318,58.20270503,59.59345174,64.72930105,70.33227025,71.52813601,70.50796180,71.00078507,69.78756728,66.01326064,66.21698959,69.00908228,70.96401174,78.76111825,95.43157981,108.33764749,112.23468930,114.55220314,117.85168670,119.27685710,118.80144337,117.52879175,113.12017232,110.16098730,113.39126466,120.31881251,126.45032305,131.94953536,137.97453182,142.47656587,144.86117657,145.56568777,147.24052765,147.41302256,146.10879411,145.45274230,146.35978955,148.34055487,149.36455611,146.43868410,142.00967746,140.83018957,143.51994711,144.23034502,142.67751738,141.01769373,141.36822696,141.61788231,139.07402045,135.25644617,134.49043337,136.67491072,138.62668265,139.88130290,141.09640117,140.64588940,139.26357774,138.40949833,138.58142815,138.70409114,138.68126522,137.40479362,135.92693827,135.20605225,134.56787076,133.67080072,133.17515746,133.31533621,133.73479055,133.63986918,130.83834924,127.35558409,125.92895113,126.91353472,128.26433363,129.21371218,129.76935930,129.14851933,127.88873697,126.77346868,126.27874549,125.34035954,123.91546661,122.55036084,121.92343755,122.30689320,122.64255062,121.64530422,119.48517542,117.42786919,115.32088654,114.26503732,115.36140025,117.99530777,119.26317758,119.32997297,118.80944258,118.29871252,117.24670346,114.07455565,108.29285238,103.53072708,102.20954446,102.76376334,103.09027051 20070305,00:14:27,56.90156375,58.58564728,58.21015396,59.56104933,64.71847045,70.31620908,71.51054390,70.51023964,70.98603067,69.78769483,66.03320415,66.20438690,69.02487455,70.98260079,78.76328181,95.44623968,108.36098023,112.21464933,114.58334194,117.84495533,119.30371272,118.82730727,117.55152115,113.12954060,110.18198038,113.38222404,120.32400741,126.46127347,131.95639651,137.97536768,142.48602308,144.85590519,145.56253203,147.25862628,147.41882331,146.10844569,145.44962338,146.36574796,148.33499588,149.36795692,146.42985457,142.01334811,140.83498137,143.52265018,144.22389940,142.68620599,141.02651679,141.36429936,141.62990017,139.08674254,135.26430984,134.50544687,136.67950810,138.62298611,139.90470978,141.08439310,140.63992882,139.25303434,138.39885440,138.57849547,138.69353548,138.67431804,137.40034590,135.91458360,135.19926174,134.55823480,133.66452471,133.18216978,133.34318889,133.75102427,133.64941334,130.83540715,127.34628297,125.93136997,126.92516390,128.26012865,129.23911822,129.75770728,129.15620501,127.89459485,126.77864760,126.27523333,125.35244717,123.90785822,122.55770303,121.93116332,122.31527655,122.65675650,121.63664568,119.49074166,117.42921508,115.31955222,114.28163000,115.34570299,117.98736249,119.24619195,119.33330369,118.82647629,118.31833999,117.26335444,114.08042429,108.32164368,103.54469589,102.21250471,102.75073833,103.11161965 20070305,00:14:27,56.87645764,58.55803138,58.21760289,59.52864691,64.70763985,70.30014791,71.49295180,70.51251749,70.97127626,69.78782238,66.05314765,66.19178422,69.04066683,71.00118984,78.76544536,95.46089955,108.38431298,112.19460935,114.61448074,117.83822396,119.33056834,118.85317118,117.57425055,113.13890888,110.20297346,113.37318342,120.32920230,126.47222390,131.96325767,137.97620353,142.49548029,144.85063381,145.55937628,147.27672492,147.42462406,146.10809726,145.44650445,146.37170637,148.32943689,149.37135774,146.42102504,142.01701876,140.83977318,143.52535325,144.21745378,142.69489460,141.03533984,141.36037176,141.64191804,139.09946464,135.27217352,134.52046038,136.68410548,138.61928957,139.92811665,141.07238502,140.63396823,139.24249094,138.38821047,138.57556279,138.68297982,138.66737086,137.39589817,135.90222893,135.19247124,134.54859883,133.65824870,133.18918209,133.37104157,133.76725800,133.65895751,130.83246507,127.33698185,125.93378881,126.93679309,128.25592367,129.26452426,129.74605526,129.16389069,127.90045272,126.78382653,126.27172117,125.36453480,123.90024982,122.56504521,121.93888910,122.32365989,122.67096238,121.62798714,119.49630790,117.43056096,115.31821789,114.29822269,115.33000573,117.97941722,119.22920633,119.33663441,118.84351000,118.33796746,117.28000542,114.08629293,108.35043499,103.55866470,102.21546496,102.73771332,103.13296878 20070305,00:14:27,56.88139834,58.57365413,58.19782391,59.53905799,64.69004176,70.29003513,71.47503945,70.52919240,70.93693249,69.79491210,66.05867765,66.16876324,69.04010902,70.97096542,78.74566923,95.43090757,108.41888549,112.21844604,114.62358925,117.80240635,119.29536798,118.84187517,117.55832922,113.12029044,110.18658175,113.33341163,120.31728336,126.46840566,131.93923484,137.93446386,142.46671007,144.86373659,145.54666805,147.26900370,147.40659975,146.11512967,145.41129887,146.34625912,148.32674376,149.36893564,146.41190864,142.02886268,140.84423578,143.51571590,144.19887819,142.67655590,141.02028003,141.32132740,141.62098827,139.10954293,135.25999625,134.50471863,136.67953897,138.61254292,139.87781962,141.08682414,140.61889315,139.24077353,138.37054453,138.56443606,138.70534086,138.65308360,137.38888410,135.92054383,135.17683087,134.50319903,133.65932896,133.14192912,133.32720593,133.71551819,133.63962791,130.82438895,127.30061797,125.93994895,126.93954164,128.24969706,129.23227430,129.74862540,129.15423347,127.86373649,126.79996426,126.27685140,125.35377804,123.84977736,122.52634540,121.95615846,122.33525184,122.66163449,121.61310258,119.48214149,117.37424888,115.33090215,114.24257796,115.32091836,117.97728183,119.25191016,119.33268553,118.82223925,118.36518490,117.27062029,114.06858229,108.35113912,103.59129598,102.24008897,102.75992512,103.15507530 20070305,00:14:27,56.90113401,58.61056747,58.16463797,59.57055031,64.66911138,70.28285133,71.45696939,70.55295639,70.89294297,69.80542998,66.05711049,66.14061231,69.03150047,70.91670541,78.71509006,95.37892914,108.45899244,112.26388747,114.62185010,117.75226676,119.22961144,118.81228172,117.52337637,113.08789141,110.15178187,113.27850791,120.29693760,126.45731538,131.90000483,137.87176013,142.41911676,144.88588676,145.52925621,147.24856886,147.37684406,146.12579638,145.36029391,146.30534781,148.32546177,149.36364635,146.40265098,142.04473110,140.84853628,143.50000217,144.17432984,142.64490905,140.99346037,141.26499166,141.58383517,139.11831943,135.23795088,134.47383308,136.67046020,138.60429441,139.79123099,141.11428577,140.59933013,139.24340201,138.34942098,138.54927460,138.74390998,138.63518208,137.38060636,135.95396035,135.15683286,134.44018920,133.66403142,133.06795606,133.24807118,133.63030840,133.60608096,130.81378486,127.25092846,125.94795128,126.93791738,128.24247501,129.17163468,129.75819851,129.13603666,127.80605687,126.82149808,126.28623712,125.33177277,123.77819875,122.46497464,121.97812705,122.34842368,122.64071865,121.59515236,119.45825879,117.28954617,115.35048913,114.15136373,115.31508569,117.97800721,119.29415696,119.32515221,118.78210749,118.39613963,117.24841505,114.03926128,108.33801320,103.63311660,102.27538015,102.79948742,103.17755474 20070305,00:14:28,56.88217744,58.61900256,58.17527933,59.58523217,64.66086729,70.27822114,71.45170092,70.57543028,70.88269324,69.82033070,66.06909732,66.14605049,69.01868271,70.89450505,78.71023417,95.33713878,108.45337794,112.27977370,114.60776625,117.70073844,119.19762022,118.78454765,117.48124689,113.05932256,110.12254991,113.23343089,120.27736708,126.43942939,131.86581119,137.83398449,142.38027392,144.89051890,145.51563358,147.22321715,147.34968783,146.12426334,145.31934396,146.27764445,148.31091816,149.35209059,146.38107628,142.04158139,140.83813832,143.47554112,144.16000920,142.61464869,140.96933777,141.22720873,141.55523082,139.09782370,135.20570266,134.43721032,136.66015063,138.58002964,139.73432437,141.11234345,140.57097005,139.23241663,138.32568883,138.54226298,138.75842307,138.62550377,137.36981699,135.96446481,135.13752646,134.39513567,133.64815294,133.01824239,133.19878940,133.57599896,133.58481298,130.79920573,127.23278276,125.93805644,126.92446078,128.22845219,129.11280804,129.75804765,129.11697004,127.75077037,126.82887185,126.26747716,125.29818628,123.73829735,122.42234783,121.97140579,122.33875474,122.61556184,121.56567331,119.40583587,117.21524021,115.32599451,114.10053218,115.29869495,117.96079401,119.30235209,119.28454769,118.74485492,118.39133193,117.23012950,114.01104379,108.33132062,103.65236669,102.29655555,102.81857275,103.17479140 20070305,00:14:28,56.79476292,58.57705123,58.26346410,59.57017139,64.67506899,70.27810905,71.46908222,70.59562157,70.93213912,69.84298599,66.10506514,66.21091770,68.99841760,70.92902768,78.75089033,95.31337412,108.36686873,112.24336810,114.57184096,117.64675304,119.22536980,118.76010336,117.42641983,113.03753043,110.10316923,113.20574019,120.25916819,126.40951982,131.84052836,137.84031397,142.35691325,144.86415650,145.50871518,147.18916606,147.32713079,146.10114535,145.29618428,146.27330981,148.27291081,149.32944760,146.33770910,142.00478299,140.80173444,143.43560350,144.16378436,142.58684144,140.94998707,141.22225119,141.54175174,139.02553678,135.15540259,134.39043672,136.64766343,138.52742740,139.72993398,141.05837687,140.52704541,139.19734435,138.29734132,138.54967081,138.73037396,138.63037470,137.35458377,135.93443110,135.11944371,134.38185212,133.59586069,133.01145069,133.20232629,133.57636136,133.58527013,130.77759358,127.27044734,125.89649622,126.89006930,128.20239682,129.05718909,129.74069225,129.09636450,127.69971798,126.81119234,126.19891919,125.24410921,123.75444224,122.41288460,121.91392373,122.28867371,122.58290149,121.51579635,119.30291688,117.15932913,115.22350658,114.12114949,115.26362387,117.91184218,119.25029976,119.18543047,118.71269647,118.32324995,117.21877906,113.98477874,108.33601051,103.63168286,102.29275596,102.80142830,103.12736613 20070305,00:14:28,56.70734840,58.53509990,58.35164887,59.55511060,64.68927068,70.27799696,71.48646352,70.61581287,70.98158500,69.86564127,66.14103297,66.27578491,68.97815250,70.96355031,78.79154649,95.28960946,108.28035952,112.20696249,114.53591568,117.59276764,119.25311937,118.73565907,117.37159276,113.01573829,110.08378855,113.17804950,120.24096929,126.37961025,131.81524554,137.84664345,142.33355257,144.83779409,145.50179678,147.15511497,147.30457375,146.07802735,145.27302460,146.26897518,148.23490347,149.30680460,146.29434191,141.96798459,140.76533057,143.39566588,144.16755953,142.55903419,140.93063637,141.21729364,141.52827266,138.95324985,135.10510253,134.34366312,136.63517622,138.47482515,139.72554359,141.00441030,140.48312076,139.16227206,138.26899381,138.55707864,138.70232484,138.63524564,137.33935055,135.90439739,135.10136097,134.36856857,133.54356844,133.00465899,133.20586318,133.57672376,133.58572728,130.75598144,127.30811193,125.85493601,126.85567781,128.17634145,129.00157014,129.72333685,129.07575897,127.64866559,126.79351284,126.13036122,125.19003214,123.77058714,122.40342136,121.85644167,122.23859268,122.55024114,121.46591939,119.19999788,117.10341806,115.12101865,114.14176680,115.22855280,117.86289034,119.19824743,119.08631326,118.68053801,118.25516797,117.20742862,113.95851369,108.34070040,103.61099903,102.28895637,102.78428384,103.07994085 20070305,00:14:28,56.75912307,58.53976008,58.31381365,59.56921191,64.74089197,70.30962485,71.46127856,70.56646382,71.00100286,69.82544687,66.15946557,66.29088428,68.94274205,70.92253985,78.76846949,95.30095927,108.24169623,112.12777700,114.48270154,117.65147994,119.23828708,118.76951279,117.36348706,112.99700233,110.06200820,113.13878078,120.24343019,126.33876897,131.78059665,137.81294412,142.27929464,144.76659494,145.46383148,147.10944030,147.27386565,146.05710707,145.26671033,146.24016408,148.20136340,149.26745728,146.27906457,141.89517347,140.72498193,143.37747742,144.11304280,142.49264344,140.92740812,141.19411173,141.46732668,138.94422889,135.07584119,134.30686813,136.58247928,138.43066394,139.69425902,140.97140802,140.40838102,139.13958508,138.24567308,138.48677772,138.64583106,138.62300754,137.30383118,135.88689852,135.06414216,134.38077010,133.51393923,132.99720511,133.19137686,133.55976083,133.52671257,130.74719870,127.23697197,125.81100904,126.80518030,128.11859643,128.97248223,129.68510510,129.03395837,127.65019005,126.76467751,126.09674697,125.19443364,123.74225274,122.37097166,121.86932788,122.23557779,122.57387268,121.47837544,119.23806782,117.10454960,115.06939554,114.08202667,115.19900971,117.81160669,119.14039438,119.04394859,118.63145986,118.19252100,117.16194954,113.94915877,108.32864190,103.59994884,102.23716662,102.78813036,103.07208156 20070305,00:14:28,56.83966957,58.55405648,58.24992800,59.58934102,64.80024486,70.34781193,71.42729558,70.50274219,71.01421086,69.77226232,66.17427121,66.29569310,68.90420360,70.86591709,78.73221812,95.31956775,108.21292828,112.03975418,114.42591786,117.73348648,119.21465260,118.81541619,117.36504145,112.97889990,110.03973370,113.09712194,120.25016216,126.29567133,131.74401452,137.77097213,142.21865380,144.68613250,145.41945085,147.06136665,147.24147515,146.03664304,145.26387932,146.20629524,148.16874995,149.22465999,146.26959600,141.81492352,140.68382139,143.36378711,144.04647952,142.41828179,140.92751339,141.16716415,141.39657274,138.94828859,135.05093212,134.27213948,136.52147399,138.38825185,139.65741709,140.94274297,140.32727720,139.11946074,138.22339371,138.40041735,138.58346162,138.60723336,137.26412098,135.87199273,135.02297045,134.39823941,133.48899814,132.98961502,133.17316567,133.53921752,133.45540776,130.74106917,127.14334378,125.76659673,126.75135752,128.05430498,128.94888209,129.64256074,128.98777961,127.66258432,126.73353839,126.07036015,125.21092482,123.70472508,122.33377259,121.89676113,122.24229381,122.60914009,121.50371732,119.30528291,117.11747423,115.02829309,114.00567855,115.17061216,117.75984558,119.08134730,119.01332099,118.57888810,118.13100334,117.10941868,113.94330076,108.31312186,103.59089134,102.17545988,102.79631630,103.07240300 20070305,00:14:28,56.90182612,58.56490503,58.19750598,59.57556760,64.81583566,70.33477479,71.40033326,70.48672521,70.99321051,69.74053434,66.17135719,66.29348786,68.90789150,70.85203833,78.70272353,95.32154743,108.18989357,112.00655939,114.40767620,117.74216284,119.19478841,118.80559074,117.35352342,112.96380830,110.02484547,113.06551675,120.25211165,126.26214447,131.71581033,137.75224563,142.18706751,144.64610806,145.38930053,147.02611026,147.21935804,146.02021825,145.24272351,146.18366016,148.13783008,149.19373763,146.25146035,141.77054196,140.66894658,143.34822043,144.00120696,142.37511410,140.90527668,141.12699506,141.35456344,138.93061610,135.02509914,134.25998559,136.45267672,138.35315118,139.64401474,140.91512184,140.30053577,139.11546919,138.20698829,138.33450130,138.55175655,138.57976668,137.24055638,135.83690891,135.01002914,134.40804448,133.46996081,132.98054569,133.14884881,133.51872391,133.41384663,130.72034345,127.08303606,125.73632740,126.73136127,128.02552670,128.94590579,129.59514622,128.95226920,127.66603986,126.69565583,126.03560110,125.20899777,123.68689493,122.29633003,121.89915804,122.21712258,122.60275994,121.47948242,119.34459583,117.10888555,115.01203942,113.97643609,115.16333314,117.72015126,119.05443129,118.99701689,118.52698483,118.11047688,117.07425340,113.93110256,108.29231093,103.59303615,102.18542207,102.80891986,103.06386130 20070305,00:14:28,56.94106874,58.57145755,58.15936770,59.51955150,64.77689873,70.25791210,71.38211871,70.53014838,70.92958643,69.73554131,66.14636440,66.28254308,68.96419362,70.89141876,78.68164788,95.30280758,108.17400251,112.04168053,114.43745805,117.65946953,119.17962202,118.72632691,117.32571712,112.95246821,110.01916057,113.04643846,120.24810219,126.24054284,131.69804510,137.76248310,142.19168328,144.65646951,145.37688122,147.00682422,147.21004162,146.00882638,145.19873494,146.17502241,148.10902043,149.17761149,146.22252548,141.77085257,140.68682388,143.33031578,143.98246273,142.37081420,140.85520179,141.07035193,141.34837007,138.88586523,134.99811498,134.27595994,136.37417062,138.32716057,139.65981821,140.88880145,140.34153006,139.13157915,138.19790180,138.29405895,138.55825938,138.53773108,137.23710926,135.77668318,135.03226302,134.40829988,133.45827957,132.96963323,133.11692427,133.49829223,133.40934624,130.68143086,127.06424576,125.72368029,126.75351302,128.04099796,128.96862689,129.54166345,128.93005159,127.65835773,126.64937091,125.99041019,125.18412152,123.69360793,122.25858407,121.87035959,122.15221971,122.54448676,121.39347467,119.34914254,117.07349119,115.02674745,114.00588746,115.18236786,117.69549220,119.06755070,118.99855993,118.47591451,118.14102559,117.06072571,113.91100445,108.26490753,103.60913908,102.28468400,102.82702780,103.04427608 20070305,00:14:29,56.97306729,58.57939900,58.12969269,59.47831957,64.74943563,70.19589188,71.36980641,70.56295677,70.88146129,69.72834809,66.12454619,66.26722913,69.00987918,70.91816504,78.66766691,95.28396613,108.16212869,112.07147581,114.46360172,117.59497450,119.16523858,118.66630924,117.30218561,112.93897554,110.01678613,113.03061002,120.24251062,126.22507287,131.68608190,137.76577697,142.19354774,144.66464786,145.36882668,146.99202494,147.20108859,145.99724849,145.16081507,146.16471434,148.08189936,149.16226691,146.19794718,141.77117963,140.70010763,143.31634387,143.97049429,142.36739750,140.81952126,141.02276201,141.34258180,138.85056862,134.98129147,134.28713046,136.31221848,138.30563580,139.66708281,140.86421112,140.36842624,139.14444579,138.18625728,138.26389243,138.56401849,138.50107758,137.23316171,135.73437315,135.04503438,134.40469045,133.44635055,132.95828540,133.08717651,133.47937035,133.40625543,130.65249406,127.04719518,125.71377000,126.76760378,128.04990783,128.98480645,129.50175001,128.91394990,127.65167446,126.61051399,125.95803753,125.16000607,123.69777150,122.22978014,121.85007270,122.10236944,122.50041429,121.32916584,119.35102386,117.04410193,115.03832251,114.02606689,115.19533433,117.67631976,119.07639548,118.99979867,118.43068530,118.16075122,117.04850799,113.88803990,108.23747015,103.62047450,102.35330098,102.83879480,103.03420712 20070305,00:14:29,56.97793600,58.59254213,58.13171363,59.49245603,64.76494327,70.18945840,71.37959864,70.55601162,70.89138139,69.71291488,66.11461709,66.23555213,69.01580456,70.89759501,78.68025630,95.26474423,108.16529992,112.08132518,114.47612005,117.59863411,119.15378738,118.67837057,117.29466369,112.91742121,110.02680971,113.02695263,120.23099394,126.23256672,131.69584799,137.74306624,142.18510823,144.66465028,145.37711873,146.99402911,147.19349646,145.98497397,145.14562315,146.14815074,148.06110221,149.14984938,146.18968470,141.77156835,140.69618802,143.31710055,143.98390200,142.36728849,140.83774925,141.00907737,141.33831065,138.85067930,135.00252073,134.28031012,136.31226275,138.30083613,139.64236837,140.84610004,140.34252342,139.14516580,138.16503262,138.27221007,138.56699221,138.48458062,137.22734004,135.75915939,135.02236750,134.38660678,133.43349356,132.94530703,133.06558102,133.46610286,133.40844366,130.66091775,127.03666001,125.71410943,126.75150525,128.03424458,128.97648722,129.51265523,128.92075297,127.64873200,126.59947576,125.97367066,125.13873990,123.69238722,122.23446509,121.86166254,122.10889290,122.50952502,121.34612191,119.34292292,117.03720247,115.03816426,114.01152184,115.18557450,117.67769537,119.06923124,118.99989778,118.40733165,118.13994320,117.04119624,113.85434021,108.20990549,103.61395511,102.30714919,102.82681421,103.05977756 20070305,00:14:29,56.98280471,58.60568526,58.13373456,59.50659249,64.78045092,70.18302493,71.38939087,70.54906647,70.90130149,69.69748167,66.10468799,66.20387514,69.02172995,70.87702498,78.69284568,95.24552232,108.16847116,112.09117456,114.48863839,117.60229372,119.14233618,118.69043189,117.28714176,112.89586687,110.03683329,113.02329524,120.21947726,126.24006057,131.70561408,137.72035551,142.17666872,144.66465270,145.38541079,146.99603328,147.18590433,145.97269945,145.13043123,146.13158715,148.04030506,149.13743185,146.18142222,141.77195706,140.69226842,143.31785722,143.99730970,142.36717948,140.85597723,140.99539273,141.33403951,138.85078998,135.02375000,134.27348978,136.31230702,138.29603647,139.61765393,140.82798896,140.31662059,139.14588581,138.14380795,138.28052772,138.56996593,138.46808366,137.22151838,135.78394562,134.99970061,134.36852311,133.42063657,132.93232867,133.04398553,133.45283536,133.41063189,130.66934145,127.02612484,125.71444885,126.73540672,128.01858134,128.96816798,129.52356045,128.92755605,127.64578955,126.58843754,125.98930379,125.11747372,123.68700293,122.23915004,121.87325237,122.11541636,122.51863576,121.36307799,119.33482199,117.03030300,115.03800601,113.99697680,115.17581466,117.67907099,119.06206701,118.99999689,118.38397801,118.11913518,117.03388450,113.82064053,108.18234084,103.60743571,102.26099739,102.81483363,103.08534800 20070305,00:14:29,56.98767342,58.61882839,58.13575550,59.52072895,64.79595856,70.17659145,71.39918310,70.54212131,70.91122159,69.68204846,66.09475889,66.17219814,69.02765533,70.85645495,78.70543507,95.22630042,108.17164239,112.10102393,114.50115672,117.60595333,119.13088497,118.70249322,117.27961984,112.87431254,110.04685686,113.01963786,120.20796058,126.24755441,131.71538016,137.69764478,142.16822921,144.66465513,145.39370284,146.99803746,147.17831221,145.96042492,145.11523930,146.11502356,148.01950791,149.12501432,146.17315973,141.77234577,140.68834881,143.31861390,144.01071741,142.36707047,140.87420521,140.98170809,141.32976836,138.85090066,135.04497926,134.26666945,136.31235129,138.29123680,139.59293949,140.80987788,140.29071776,139.14660582,138.12258329,138.28884536,138.57293965,138.45158670,137.21569671,135.80873186,134.97703373,134.35043944,133.40777958,132.91935030,133.02239004,133.43956786,133.41282012,130.67776515,127.01558967,125.71478828,126.71930819,128.00291809,128.95984874,129.53446567,128.93435912,127.64284710,126.57739931,126.00493692,125.09620754,123.68161864,122.24383498,121.88484221,122.12193982,122.52774650,121.38003406,119.32672105,117.02340354,115.03784775,113.98243175,115.16605482,117.68044660,119.05490278,119.00009600,118.36062436,118.09832717,117.02657275,113.78694084,108.15477618,103.60091632,102.21484559,102.80285304,103.11091845 20070305,00:14:29,56.99254249,58.63197250,58.13777658,59.53486647,64.81146736,70.17015748,71.40897606,70.53517564,70.92114244,69.66661410,66.08482905,66.14051878,69.03358116,70.83588337,78.71802540,95.20707708,108.17481386,112.11087404,114.51367599,117.60961322,119.11943291,118.71455545,117.27209736,112.85275659,110.05688119,113.01598019,120.19644304,126.25504882,131.72514698,137.67493235,142.15978907,144.66465755,145.40199552,147.00004178,147.17071951,145.94814948,145.10004624,146.09845873,147.99870920,149.11259586,146.16489663,141.77273452,140.68442891,143.31937063,144.02412611,142.36696145,140.89243456,140.96802243,141.32549690,138.85101134,135.06621011,134.25984860,136.31239556,138.28643677,139.56822320,140.79176545,140.26481300,139.14732589,138.10135703,138.29716363,138.57591360,138.43508851,137.20987461,135.83351996,134.95436516,134.33235442,133.39492163,132.90637097,133.00079293,133.42629936,133.41500851,130.68618948,127.00505371,125.71512773,126.70320846,127.98725367,128.95152888,129.54537171,128.94116270,127.63990442,126.56636026,126.02057123,125.07493978,123.67623395,122.24852029,121.89643292,122.12846377,122.53685792,121.39699141,119.31861951,117.01650356,115.03768949,113.96788562,115.15629425,117.68182231,119.04773801,119.00019512,118.33726897,118.07751759,117.01926046,113.75323862,108.12720946,103.59439643,102.16869034,102.79087156,103.13649081 20070305,00:14:29,56.99741120,58.64511563,58.13979752,59.54900293,64.82697501,70.16372401,71.41876829,70.52823049,70.93106254,69.65118089,66.07489995,66.10884178,69.03950654,70.81531334,78.73061479,95.18785517,108.17798510,112.12072341,114.52619432,117.61327283,119.10798171,118.72661677,117.26457543,112.83120226,110.06690477,113.01232281,120.18492636,126.26254266,131.73491307,137.65222162,142.15134956,144.66465997,145.41028757,147.00204595,147.16312739,145.93587496,145.08485431,146.08189514,147.97791205,149.10017833,146.15663415,141.77312323,140.68050931,143.32012731,144.03753382,142.36685244,140.91066255,140.95433779,141.32122575,138.85112202,135.08743937,134.25302826,136.31243983,138.28163710,139.54350876,140.77365437,140.23891017,139.14804590,138.08013237,138.30548127,138.57888732,138.41859155,137.20405294,135.85830620,134.93169828,134.31427075,133.38206464,132.89339261,132.97919744,133.41303186,133.41719674,130.69461317,126.99451854,125.71546715,126.68710993,127.97159042,128.94320965,129.55627693,128.94796578,127.63696197,126.55532203,126.03620436,125.05367360,123.67084967,122.25320524,121.90802276,122.13498723,122.54596865,121.41394748,119.31051858,117.00960410,115.03753124,113.95334057,115.14653441,117.68319793,119.04057378,119.00029423,118.31391532,118.05670957,117.01194871,113.71953893,108.09964480,103.58787704,102.12253854,102.77889097,103.16206125 20070305,00:14:29,56.99205283,58.65580162,58.14009365,59.55890154,64.83663772,70.16417189,71.42776130,70.52572010,70.94364532,69.63605262,66.06271191,66.08444770,69.04035772,70.80192824,78.74682853,95.17702943,108.18431431,112.12956369,114.53754402,117.61719727,119.10162087,118.73144606,117.26039191,112.81452764,110.07282513,113.01457586,120.17510021,126.26722729,131.74284876,137.63272854,142.14291521,144.66491308,145.42038578,147.00519029,147.16023489,145.92773488,145.07566695,146.07117420,147.96555861,149.09128841,146.15248157,141.77813177,140.68034351,143.32169277,144.04828922,142.37123142,140.93092097,140.94873799,141.31881378,138.84855951,135.10247002,134.24912514,136.31363226,138.28245815,139.52567213,140.76231928,140.22219456,139.14722855,138.06393042,138.31538599,138.58380845,138.40965841,137.20281218,135.87828091,134.91897409,134.30045622,133.37248932,132.88551410,132.96310760,133.40600125,133.42011735,130.70104379,126.98825101,125.71636589,126.67269269,127.96020529,128.93138841,129.56344870,128.96006939,127.63457956,126.54685542,126.05202421,125.04536075,123.66933915,122.25500430,121.91542505,122.14553530,122.55277623,121.43140222,119.30776828,117.00266353,115.03435793,113.94177342,115.14140796,117.69087851,119.02960433,119.00213235,118.30788452,118.04611701,117.01285687,113.70068865,108.08506071,103.57948072,102.08606508,102.77536261,103.17863932 20070305,00:14:29,56.89778502,58.64512640,58.12539516,59.53195831,64.79548730,70.22444312,71.42980622,70.56176348,70.97937628,69.62357535,66.03088567,66.12336790,68.99709613,70.85100555,78.79455074,95.23919597,108.21809755,112.12963138,114.53873419,117.62342401,119.13951335,118.67340333,117.28523092,112.84027495,110.04307399,113.06821157,120.17997075,126.24748985,131.73487177,137.64120826,142.13452569,144.66734555,145.44618592,147.01824668,147.19819881,145.95553770,145.11868046,146.11124658,148.02661097,149.11306594,146.18405864,141.82330289,140.71281156,143.33028943,144.03598679,142.41462700,140.96883108,141.01342407,141.33256458,138.82275759,135.06361273,134.27058296,136.32480631,138.33214307,139.56762802,140.80989149,140.28534832,139.13304616,138.09139362,138.33908798,138.60565948,138.46648162,137.24139572,135.85642642,134.99268710,134.32375563,133.39144331,132.92197142,132.99488133,133.45319121,133.42940492,130.69014752,127.01908439,125.72212710,126.67289176,127.98601204,128.88912235,129.53816356,129.01825336,127.63706584,126.56074520,126.06946731,125.14965811,123.70150541,122.23171479,121.88642275,122.19107152,122.53956124,121.45319210,119.35153392,116.99536554,115.00497306,113.95609474,115.17656196,117.75337154,118.98555403,119.01908861,118.45245044,118.12433285,117.08522511,113.81093218,108.18332364,103.55476727,102.13373060,102.84531397,103.11704184 20070305,00:14:30,56.80351721,58.63445118,58.11069668,59.50501507,64.75433687,70.28471436,71.43185114,70.59780686,71.01510724,69.61109809,65.99905943,66.16228810,68.95383455,70.90008285,78.84227295,95.30136252,108.25188079,112.12969907,114.53992436,117.62965075,119.17740584,118.61536061,117.31006993,112.86602227,110.01332285,113.12184727,120.18484129,126.22775242,131.72689478,137.64968797,142.12613617,144.66977802,145.47198605,147.03130307,147.23616273,145.98334052,145.16169397,146.15131896,148.08766332,149.13484346,146.21563570,141.86847402,140.74527961,143.33888608,144.02368435,142.45802258,141.00674120,141.07811015,141.34631537,138.79695566,135.02475544,134.29204078,136.33598035,138.38182799,139.60958390,140.85746369,140.34850208,139.11886378,138.11885682,138.36278996,138.62751050,138.52330483,137.27997926,135.83457193,135.06640011,134.34705504,133.41039730,132.95842874,133.02665505,133.50038117,133.43869249,130.67925125,127.04991777,125.72788830,126.67309084,128.01181880,128.84685630,129.51287842,129.07643734,127.63955212,126.57463498,126.08691042,125.25395547,123.73367167,122.20842528,121.85742045,122.23660773,122.52634624,121.47498199,119.39529956,116.98806755,114.97558820,113.97041605,115.21171597,117.81586458,118.94150373,119.03604487,118.59701636,118.20254869,117.15759335,113.92117571,108.28158657,103.53005382,102.18139613,102.91526533,103.05544435 20070305,00:14:30,56.86088965,58.64766658,58.13478714,59.53224864,64.76532502,70.27106242,71.49477805,70.61889426,71.08173124,69.68470346,66.07983301,66.18624889,68.95430331,70.91408919,78.80699576,95.27242218,108.24769308,112.13777944,114.54347586,117.64787687,119.21876780,118.68162497,117.35528057,112.92557642,110.05140104,113.14823359,120.22687739,126.27582143,131.76572179,137.69507441,142.14082725,144.70039065,145.50656666,147.08062420,147.28844593,146.05324248,145.22291278,146.21986360,148.17349265,149.21324086,146.28387868,141.93345996,140.80153354,143.38102870,144.03446422,142.46292525,141.01780800,141.05946926,141.36158996,138.84294326,135.02988078,134.33080661,136.38332471,138.44940476,139.66701684,140.92194362,140.39711043,139.17738173,138.19909058,138.41457789,138.66124036,138.56009884,137.30045856,135.86205105,135.10950454,134.38497525,133.45599124,133.02924172,133.09388294,133.53177009,133.48278354,130.71606304,127.08055952,125.78060807,126.75146387,128.04459118,128.89872556,129.54149087,129.11275021,127.66814853,126.60716046,126.11889233,125.29634192,123.71652820,122.28282667,121.90381063,122.26859523,122.55007859,121.55094509,119.39606670,117.06624820,115.00741776,114.01610574,115.20217720,117.82774785,119.02981968,119.04958703,118.66101881,118.21411476,117.17954152,113.96868861,108.34021261,103.54712266,102.19356246,102.86181774,103.05830986 20070305,00:14:30,56.95755610,58.66707267,58.16892884,59.57352086,64.78982365,70.23825502,71.57348110,70.63610616,71.15636044,69.78061512,66.18978420,66.20633331,68.96610377,70.91900770,78.75021122,95.21987364,108.23366608,112.14793610,114.54763924,117.66921234,119.26102879,118.78010060,117.40577005,112.99389082,110.10705559,113.16755888,120.27854406,126.34146090,131.81667696,137.75002437,142.16149912,144.73830551,145.54342251,147.13934249,147.34443964,146.13405344,145.28884906,146.29578615,148.26574234,149.30630997,146.36162278,142.00358044,140.86395101,143.43186396,144.05122534,142.45785338,141.02191899,141.01923615,141.37725940,138.90753342,135.04640320,134.37405742,136.44004175,138.52161778,139.72846028,140.99080479,140.44194968,139.25473827,138.29299858,138.47364363,138.69804833,138.59170276,137.31624656,135.90231381,135.14467747,134.42668411,133.50848830,133.10895717,133.17029795,133.55906453,133.53589310,130.76523726,127.11115160,125.84549606,126.85009385,128.07916854,128.97498778,129.58406962,129.14339570,127.70351077,126.64451493,126.15464162,125.32268560,123.68660728,122.38254235,121.96973700,122.29707190,122.58338499,121.64094591,119.38569178,117.16657864,115.05510960,114.06992380,115.18105735,117.82651680,119.15243523,119.06224450,118.70414513,118.20841012,117.18842451,113.99994634,108.38856769,103.57501840,102.19653002,102.77639420,103.07787943 20070305,00:14:30,56.99512744,58.64774380,58.21275643,59.57687272,64.78308526,70.26681385,71.63437524,70.63113553,71.19148132,69.83394290,66.23732658,66.21616013,68.97624742,70.96782639,78.75981351,95.26042957,108.28155844,112.21350096,114.57313140,117.70413952,119.31612595,118.85853411,117.47209012,113.06995193,110.16097756,113.21636490,120.34929461,126.42074593,131.88496605,137.79951839,142.24038853,144.81409552,145.59264908,147.19691177,147.40505735,146.22082609,145.36261006,146.35525822,148.35206290,149.39169275,146.46421747,142.08512037,140.94975262,143.47068205,144.10982615,142.51957326,141.08248914,141.04798632,141.44436695,139.00478304,135.11514397,134.45372384,136.50354017,138.58695006,139.77482667,141.06166536,140.50775145,139.32760278,138.38506977,138.54987288,138.77216838,138.65749656,137.38445146,135.97159884,135.20021757,134.48090400,133.57583244,133.18486429,133.24712640,133.62067900,133.60190463,130.82532103,127.15735008,125.91985223,126.92523727,128.12936170,129.07938431,129.64847467,129.18043541,127.76362481,126.70882403,126.22112682,125.32691149,123.70316549,122.47050119,122.03756252,122.33527984,122.66068538,121.72757921,119.42351521,117.24337502,115.12122237,114.10934116,115.23174779,117.88450393,119.23636589,119.11005081,118.74816932,118.25085506,117.23776496,114.06098460,108.45720670,103.62791371,102.22721008,102.77711543,103.12614294 20070305,00:14:30,56.97000699,58.58731919,58.26686317,59.53999473,64.74320668,70.36047888,71.67638029,70.60263084,71.18469004,69.84209702,66.21866240,66.21510533,68.98463412,71.06322288,78.83984696,95.39976400,108.39514525,112.33785385,114.62125337,117.75348888,119.38484525,118.91571062,117.55521000,113.15423729,110.21306545,113.29645100,120.44029673,126.51451362,131.97165000,137.84322786,142.38104742,144.93007332,145.65500356,147.25326637,147.47058526,146.31393005,145.44467792,146.39728228,148.43209965,149.46892743,146.59318409,142.17878141,141.06036913,143.49675390,144.21281952,142.65215779,141.20296191,141.14992371,141.56605074,139.13668867,135.23928887,134.57202992,136.57423779,138.64498737,139.80520112,141.13465242,140.59579749,139.39570711,138.47519916,138.64431679,138.88587876,138.75956770,137.50827107,136.07167909,135.27736955,134.54840104,133.65893305,133.25673680,133.32439925,133.71870854,133.68160895,130.89698335,127.22010901,126.00425887,126.97546920,128.19612557,129.21363666,129.73604027,129.22426159,127.85000278,126.80173439,126.32022502,125.30767273,123.76903511,122.54599365,122.10740795,122.38381466,122.78466522,121.81064637,119.51247559,117.29520966,115.20688305,114.13348364,115.35862629,118.00532056,119.27926166,119.19515047,118.79314939,118.34438557,117.33003083,114.15362190,108.54737029,103.70733529,102.28729291,102.86922856,103.20485174 20070305,00:14:30,56.96481851,58.55946776,58.31734121,59.53923743,64.72859624,70.44123821,71.72136266,70.60621199,71.19458573,69.85956765,66.21645013,66.24117570,68.99601877,71.13075386,78.89770760,95.50197491,108.47951754,112.43733146,114.67668327,117.80677350,119.45450752,118.97046473,117.62946026,113.22742550,110.26071723,113.37525352,120.51937385,126.60699021,132.05368134,137.89895002,142.50657528,145.03033525,145.72497213,147.31965818,147.54768030,146.40926875,145.52790160,146.45714197,148.51257299,149.55542589,146.70001272,142.26936438,141.16492835,143.55542943,144.31951348,142.78232623,141.32483159,141.25209564,141.67024906,139.25375328,135.35294949,134.66599136,136.66238308,138.71339364,139.85742803,141.21830325,140.68588081,139.47138498,138.55821365,138.74602538,138.98462090,138.85053250,137.61608719,136.16478893,135.35147853,134.62539362,133.73987173,133.32411830,133.39362809,133.79479024,133.76192025,130.96154080,127.29614554,126.08546365,127.03624669,128.26424712,129.32642836,129.83587582,129.27444899,127.94477334,126.89371004,126.40827955,125.33661925,123.85798101,122.63071808,122.17386693,122.44370476,122.89287194,121.90211516,119.59305611,117.36660822,115.29907155,114.18698571,115.46895701,118.10668342,119.33223393,119.27867151,118.83943312,118.41991211,117.41751751,114.22990201,108.62495419,103.76703255,102.33514695,102.94709991,103.26560581 20070305,00:14:30,57.01918210,58.62893308,58.35698864,59.64640227,64.78947932,70.48345568,71.77525079,70.70566081,71.25434139,69.90487833,66.26339280,66.34829723,69.01636337,71.11504269,78.88933272,95.49329011,108.47662081,112.46250833,114.75396038,117.87182789,119.52700281,119.01799339,117.67722629,113.26747374,110.29512537,113.45023855,120.56283887,126.69562992,132.12182989,137.99057644,142.58692236,145.08366332,145.81770595,147.41605427,147.65935318,146.51130583,145.61459732,146.57030483,148.59436880,149.66962231,146.74072080,142.35077088,141.25141288,143.71153219,144.43728809,142.90530494,141.45090227,141.35499121,141.72222719,139.32650168,135.43531033,134.68723631,136.80267869,138.81279580,139.97495797,141.33383429,140.78207131,139.56970820,138.61998864,138.86946235,139.03866271,138.90833385,137.67611178,136.23709328,135.41651213,134.73077445,133.81436906,133.37809652,133.43883836,133.80531265,133.84406310,131.00488457,127.41187022,126.15711999,127.12854610,128.33644043,129.37512469,129.97239416,129.34365380,128.06464075,126.98291354,126.46335725,125.50954146,124.01589469,122.74304497,122.23022270,122.53753586,122.95397554,122.01870700,119.64861708,117.49647641,115.41078466,114.32822108,115.52987057,118.14994453,119.41532486,119.35749458,118.88962234,118.44166287,117.49074443,114.25732679,108.66496957,103.76781033,102.34647420,102.98243673,103.27272785 20070305,00:14:31,57.07354569,58.69839840,58.39663607,59.75356712,64.85036239,70.52567315,71.82913893,70.80510962,71.31409706,69.95018900,66.31033547,66.45541876,69.03670796,71.09933152,78.88095783,95.48460530,108.47372408,112.48768521,114.83123749,117.93688229,119.59949809,119.06552205,117.72499231,113.30752199,110.32953351,113.52522358,120.60630390,126.78426963,132.18997844,138.08220286,142.66726944,145.13699139,145.91043977,147.51245035,147.77102605,146.61334291,145.70129304,146.68346768,148.67616461,149.78381872,146.78142888,142.43217738,141.33789742,143.86763496,144.55506269,143.02828366,141.57697295,141.45788678,141.77420532,139.39925009,135.51767117,134.70848126,136.94297430,138.91219797,140.09248790,141.44936534,140.87826182,139.66803141,138.68176362,138.99289932,139.09270451,138.96613520,137.73613637,136.30939763,135.48154573,134.83615528,133.88886638,133.43207474,133.48404864,133.81583506,133.92620594,131.04822833,127.52759491,126.22877634,127.22084551,128.40863374,129.42382102,130.10891250,129.41285862,128.18450816,127.07211703,126.51843495,125.68246368,124.17380837,122.85537187,122.28657846,122.63136696,123.01507914,122.13529884,119.70417806,117.62634459,115.52249777,114.46945646,115.59078414,118.19320563,119.49841580,119.43631765,118.93981155,118.46341362,117.56397135,114.28475157,108.70498495,103.76858811,102.35780146,103.01777355,103.27984989 20070305,00:14:31,57.09841219,58.73344862,58.41135084,59.76477850,64.88854879,70.55375866,71.85715573,70.83608277,71.34133862,69.98711532,66.31152483,66.47745231,69.05145562,71.09734853,78.91651811,95.54152835,108.51322538,112.53868917,114.85771422,117.98593587,119.62351238,119.09592970,117.76031758,113.35390136,110.35517469,113.57919508,120.65331780,126.81996605,132.25024795,138.14791319,142.72173771,145.20080241,145.96839374,147.56482710,147.82142789,146.64698398,145.74866452,146.73688531,148.72932236,149.83432417,146.85160209,142.48942061,141.39653013,143.91541750,144.62348440,143.08038714,141.61473302,141.52166515,141.83165686,139.44177500,135.57366888,134.76111528,136.98111786,138.97199123,140.14345933,141.49013510,140.92513335,139.71910141,138.74032340,139.03173371,139.14282822,139.02633219,137.79996015,136.35771403,135.53214057,134.88573188,133.92583757,133.47963767,133.53771510,133.87561359,133.99501919,131.10215786,127.59352199,126.27868400,127.27851700,128.46594243,129.47169428,130.14223849,129.47452949,128.24806656,127.12518628,126.56650671,125.74185901,124.21739230,122.89123019,122.33101607,122.68210177,123.04675128,122.17254340,119.74866524,117.66535741,115.56226747,114.51115138,115.64266881,118.26758588,119.55004404,119.50134704,119.00836028,118.53307195,117.60539172,114.33595823,108.75050064,103.80773276,102.41712260,103.07286665,103.32380136 20070305,00:14:31,57.12145551,58.76637169,58.42452454,59.77005911,64.92533233,70.58097068,71.88357346,70.86282350,71.36657053,70.02352340,66.30988622,66.49422666,69.06585734,71.09621407,78.95479398,95.60250655,108.55534725,112.59128947,114.88105104,118.03400046,119.64453011,119.12527911,117.79487389,113.40067205,110.38027400,113.63186775,120.70055105,126.85239010,132.31003046,138.21202167,142.77460645,145.26526138,146.02419800,147.61448307,147.86804262,146.67639757,145.79360541,146.78661016,148.78071002,149.88089295,146.92359649,142.54517034,141.45344136,143.95650488,144.68885565,143.12810989,141.64703469,141.58302572,141.88944670,139.48243183,135.62803710,134.81568942,137.01294751,139.02933632,140.19031685,141.52628394,140.96895653,139.76725073,138.79868446,139.06533890,139.19270976,139.08667726,137.86401875,136.40454777,135.58184297,134.93185929,133.96048930,133.52680407,133.59190423,133.93843658,134.06300856,131.15674168,127.65637113,126.32724739,127.33404818,128.52233112,129.51951667,130.16918628,129.53573471,128.30814456,127.17602212,126.61414545,125.79423737,124.25390963,122.92236208,122.37471703,122.73017284,123.07660429,122.20488360,119.79246796,117.69875456,115.59759043,114.54669382,115.69399542,118.34388957,119.59972760,119.56552386,119.07804378,118.60569140,117.64484616,114.38863483,108.79635630,103.84924881,102.47941019,103.12918087,103.37002921 20070305,00:14:31,57.14449882,58.79929475,58.43769825,59.77533972,64.96211588,70.60818271,71.90999118,70.88956424,71.39180244,70.05993149,66.30824762,66.51100102,69.08025906,71.09507961,78.99306984,95.66348475,108.59746913,112.64388977,114.90438785,118.08206504,119.66554784,119.15462853,117.82943020,113.44744275,110.40537331,113.68454043,120.74778430,126.88481415,132.36981297,138.27613016,142.82747519,145.32972035,146.08000226,147.66413904,147.91465735,146.70581116,145.83854630,146.83633501,148.83209768,149.92746173,146.99559090,142.60092006,141.51035258,143.99759226,144.75422691,143.17583265,141.67933637,141.64438630,141.94723655,139.52308865,135.68240533,134.87026357,137.04477716,139.08668140,140.23717437,141.56243278,141.01277970,139.81540006,138.85704551,139.09894410,139.24259130,139.14702233,137.92807735,136.45138152,135.63154537,134.97798670,133.99514104,133.57397048,133.64609336,134.00125958,134.13099792,131.21132550,127.71922027,126.37581079,127.38957936,128.57871981,129.56733905,130.19613407,129.59693992,128.36822256,127.22685795,126.66178418,125.84661573,124.29042697,122.95349397,122.41841800,122.77824391,123.10645730,122.23722379,119.83627068,117.73215172,115.63291338,114.58223625,115.74532204,118.42019326,119.64941117,119.62970068,119.14772729,118.67831085,117.68430060,114.44131143,108.84221197,103.89076487,102.54169778,103.18549509,103.41625706 20070305,00:14:31,57.16754387,58.83222028,58.45087294,59.78062072,64.99890217,70.63539677,71.93641089,70.91630698,71.41703623,70.09634230,66.30660889,66.52777663,69.09466186,71.09394506,79.03134857,95.72446752,108.63959416,112.69649401,114.92772641,118.13013323,119.68656715,119.18398014,117.86398910,113.49421694,110.43047449,113.73721705,120.79502109,126.91724063,132.42959996,138.34024344,142.88034789,145.39418414,146.13581070,147.71379873,147.96127558,146.73522695,145.88349056,146.88606359,148.88348919,149.97403401,147.06759071,142.65667396,141.56726807,144.03868273,144.81960306,143.22355898,141.71164047,141.70575147,142.00503072,139.56374852,135.73677763,134.92484180,137.07660919,139.14403078,140.28403541,141.59858434,141.05660616,139.86355299,138.91541094,139.13255181,139.29247657,139.20737192,137.99214075,136.49821876,135.68125149,135.02411756,134.02979537,133.62114042,133.70028655,134.06408728,134.19899238,131.26591341,127.78207413,126.42437783,127.44511470,128.63511272,129.61516502,130.22308387,129.65814972,128.42830507,127.27769759,126.70942649,125.89899801,124.32694703,122.98462820,122.46212224,122.82631859,123.13631255,122.26956641,119.88007668,117.76555137,115.66823899,114.61778135,115.79665249,118.49650266,119.69909846,119.69388230,119.21741601,118.75093573,117.72375800,114.49399197,108.88807106,103.93228403,102.60399003,103.24181353,103.46248838 20070305,00:14:31,57.19058719,58.86514334,58.46404664,59.78590133,65.03568572,70.66260880,71.96282861,70.94304772,71.44226814,70.13275039,66.30497029,66.54455098,69.10906357,71.09281059,79.06962443,95.78544572,108.68171604,112.74909431,114.95106322,118.17819782,119.70758488,119.21332956,117.89854541,113.54098763,110.45557380,113.78988973,120.84225434,126.94966468,132.48938246,138.40435192,142.93321662,145.45864311,146.19161496,147.76345469,148.00789031,146.76464054,145.92843145,146.93578844,148.93487685,150.02060279,147.13958512,142.71242369,141.62417930,144.07977011,144.88497432,143.27128173,141.74394215,141.76711205,142.06282056,139.60440535,135.79114585,134.97941595,137.10843884,139.20137586,140.33089293,141.63473318,141.10042934,139.91170232,138.97377199,139.16615701,139.34235811,139.26771698,138.05619935,136.54505251,135.73095389,135.07024497,134.06444710,133.66830682,133.75447568,134.12691027,134.26698174,131.32049723,127.84492327,126.47294123,127.50064588,128.69150141,129.66298740,130.25003166,129.71935493,128.48838307,127.32853343,126.75706523,125.95137637,124.36346437,123.01576009,122.50582320,122.87438966,123.16616557,122.30190661,119.92387940,117.79894852,115.70356194,114.65332378,115.84797910,118.57280635,119.74878202,119.75805912,119.28709952,118.82355518,117.76321244,114.54666857,108.93392672,103.97380009,102.66627762,103.29812775,103.50871623 20070305,00:14:31,57.21363050,58.89806640,58.47722035,59.79118194,65.07246926,70.68982082,71.98924634,70.96978846,71.46750005,70.16915848,66.30333169,66.56132534,69.12346529,71.09167613,79.10790030,95.84642393,108.72383791,112.80169461,114.97440004,118.22626241,119.72860261,119.24267897,117.93310172,113.58775832,110.48067310,113.84256240,120.88948759,126.98208873,132.54916497,138.46846040,142.98608536,145.52310207,146.24741922,147.81311066,148.05450505,146.79405412,145.97337234,146.98551329,148.98626451,150.06717157,147.21157952,142.76817341,141.68109052,144.12085750,144.95034558,143.31900448,141.77624383,141.82847263,142.12061041,139.64506218,135.84551408,135.03399009,137.14026849,139.25872094,140.37775045,141.67088203,141.14425252,139.95985164,139.03213304,139.19976221,139.39223964,139.32806205,138.12025795,136.59188625,135.78065629,135.11637238,134.09909884,133.71547323,133.80866481,134.18973326,134.33497110,131.37508105,127.90777241,126.52150463,127.55617705,128.74789010,129.71080979,130.27697945,129.78056014,128.54846107,127.37936926,126.80470396,126.00375473,124.39998170,123.04689198,122.54952417,122.92246074,123.19601858,122.33424680,119.96768212,117.83234568,115.73888490,114.68886621,115.89930571,118.64911004,119.79846559,119.82223594,119.35678303,118.89617463,117.80266689,114.59934517,108.97978239,104.01531615,102.72856521,103.35444197,103.55494408 20070305,00:14:32,57.29809289,58.89866537,58.44637251,59.80308026,65.08180046,70.69171788,71.99469548,71.00160177,71.46825084,70.11380417,66.30585932,66.57887035,69.15693137,71.13092565,79.15162618,95.85145553,108.76961047,112.83744056,115.03853928,118.26535401,119.75915207,119.29456068,118.00330455,113.62792420,110.53199810,113.90437894,120.93041077,127.03932273,132.60671977,138.52129665,143.04644684,145.56617146,146.29943282,147.85914059,148.10411553,146.85347825,146.03290088,147.01793455,149.04632398,150.11759585,147.25394270,142.82408796,141.73053235,144.20606328,145.00423607,143.38362068,141.81631302,141.87196315,142.15124204,139.71895331,135.90472078,135.10232789,137.21995710,139.31684568,140.45834650,141.71385911,141.21658531,140.00729348,139.08342759,139.23789312,139.45902820,139.34714617,138.16181893,136.66513020,135.82077880,135.17042181,134.16188170,133.78772239,133.87311857,134.26515961,134.36434645,131.45581495,127.95292249,126.55748049,127.61436759,128.76918937,129.75640294,130.31768296,129.86061011,128.58583715,127.40031344,126.87874269,126.05672184,124.46215261,123.09572997,122.63244649,122.96288679,123.27556698,122.39917350,120.04022901,117.89205762,115.74333746,114.71557986,115.91818211,118.65223838,119.80033646,119.87716324,119.36083879,118.91933689,117.84631669,114.62455230,108.99964943,104.04820362,102.79624982,103.39431704,103.59947104 20070305,00:14:32,57.41076361,58.88441864,58.39530662,59.81801793,65.07852345,70.68198837,71.99051424,71.03574480,71.45775805,70.01630557,66.31030041,66.59676930,69.19915325,71.18872258,79.19785512,95.83079220,108.81705970,112.86544571,115.12141811,118.30032452,119.79407923,119.35679094,118.08987899,113.66505664,110.59536793,113.97039503,120.96843589,127.10795136,132.66325144,138.56895581,143.11024956,145.59941713,146.34970545,147.90350516,148.15510189,146.92668551,146.09912919,147.04240870,149.11036622,150.16979088,147.28269695,142.88007820,141.77654367,144.31153160,145.05285372,143.45599563,141.85994965,141.90724637,142.16940055,139.80810817,135.96614967,135.17698700,137.32162620,139.37532848,140.55443786,141.75997225,141.30201190,140.05441038,139.13147666,139.27810260,139.53358174,139.34728010,138.19304728,136.75050375,135.85650151,135.22810963,134.23758452,133.87149146,133.94228662,134.34637438,134.37598730,131.54855896,127.98994381,126.58767520,127.67377950,128.77437291,129.80097226,130.36470415,129.94931502,128.61278678,127.40752910,126.96490631,126.10995935,124.53610559,123.15269996,122.73338225,122.99980166,123.37793930,122.47906640,120.12597741,117.96385533,115.73361198,114.73823865,115.92215490,118.62175902,119.78024811,119.92784246,119.33475330,118.91978465,117.89189333,114.63714335,109.00758052,104.07712820,102.86641317,103.42664201,103.64321682 20070305,00:14:32,57.44263038,58.88896224,58.35129118,59.82550785,65.06714235,70.71278994,71.99120324,71.02341250,71.45779668,70.00303653,66.34273814,66.59175775,69.23631407,71.22702596,79.22633211,95.82897800,108.85283692,112.86991208,115.15169750,118.28923784,119.80791445,119.38144491,118.11069588,113.66271426,110.62761537,113.97484849,120.97111786,127.14039068,132.67639487,138.59008899,143.12395773,145.61684879,146.37344579,147.92923377,148.17203832,146.96499565,146.13512731,147.04187193,149.14505123,150.17782854,147.27201558,142.89737227,141.77218959,144.35327046,145.06345209,143.49820079,141.88171466,141.94035034,142.20140363,139.85195960,135.98055048,135.19932898,137.34305027,139.36750971,140.58131514,141.76133642,141.33453095,140.06727161,139.12693325,139.32052248,139.56451801,139.35297729,138.18830217,136.77819786,135.87538958,135.25385681,134.27456626,133.91844646,133.99336091,134.39238151,134.38965479,131.58685678,127.98980322,126.59517652,127.68075807,128.77256128,129.81656362,130.38212977,129.97524775,128.61231359,127.41101526,127.00728309,126.13244075,124.57783426,123.17626261,122.74610418,123.00379598,123.40866712,122.49499780,120.14990312,117.97810170,115.75648533,114.75245659,115.93661828,118.61069314,119.78670542,119.95389095,119.34059345,118.93318906,117.92278985,114.65294662,108.99809512,104.08389120,102.88706551,103.42517151,103.68005231 20070305,00:14:32,57.37604715,58.91639962,58.31586587,59.82392357,65.04588740,70.79297380,71.99782602,70.95445552,71.47066660,70.09239121,66.40928644,66.55883247,69.26730859,71.24157879,79.23318044,95.85012926,108.87439318,112.84569921,115.11789071,118.22203593,119.79605163,119.36031663,118.05139501,113.61227651,110.62194387,113.90429519,120.93073840,127.12873762,132.63667487,138.57890341,143.07663166,145.61501298,146.36485968,147.93225667,148.14748894,146.96078779,146.13429355,147.01086234,149.14396792,150.13206570,147.21328658,142.86751963,141.70647123,144.31736255,145.02772850,143.50364764,141.87683172,141.97079914,142.25027468,139.84061417,135.93765315,135.15792875,137.26670532,139.27891033,140.52386328,141.70817927,141.30258844,140.03839639,139.05831214,139.36563548,139.54231182,139.36545265,138.13972764,136.73561641,135.87376665,135.24068810,134.26437098,133.92054789,134.02239011,134.39549231,134.40579148,131.55881839,127.94438524,126.57502864,127.62385286,128.76222688,129.79684877,130.36349672,129.92470001,128.57842895,127.40995749,126.99631079,126.11744950,124.58030144,123.15912239,122.65134805,122.96768051,123.35210465,122.43299971,120.09850521,117.92222860,115.81907651,114.75639037,115.96386320,118.62328028,119.82550548,119.94992983,119.38533122,118.96237963,117.93580041,114.67266360,108.96738979,104.06365295,102.84739458,103.38252527,103.70846844 20070305,00:14:32,57.31413953,58.93612302,58.28553617,59.81996502,65.02906002,70.86933340,72.00656561,70.89252762,71.48199098,70.17879270,66.46403971,66.52617334,69.29445401,71.25220759,79.23639660,95.86593673,108.89630165,112.82231200,115.08618805,118.16299300,119.78538662,119.33843041,117.99578798,113.56310928,110.61592722,113.84040064,120.89291925,127.11451148,132.59645883,138.56758069,143.03307874,145.61288165,146.35576632,147.93436480,148.12526236,146.95357032,146.13053383,146.98255008,149.14003790,150.08792068,147.15921194,142.83657158,141.64355563,144.28365045,144.99273339,143.50805168,141.86741789,141.99794894,142.29324407,139.83033233,135.89728935,135.11731507,137.19743039,139.19535068,140.46873530,141.65914517,141.27125387,140.00799989,138.99455599,139.40290061,139.51811668,139.37388422,138.09417123,136.69373656,135.87064064,135.22868053,134.25086564,133.91943449,134.04413673,134.39669546,134.41677468,131.52742702,127.90173890,126.55179554,127.56879148,128.74910567,129.78000118,130.34228830,129.87679702,128.54802499,127.40643577,126.98555487,126.09945164,124.58023122,123.14179483,122.56386642,122.93263886,123.30168410,122.37451051,120.04986954,117.87279316,115.87327737,114.75870618,115.98823360,118.63219528,119.85919961,119.94624803,119.42451773,118.98853196,117.94327520,114.68996143,108.94014457,104.04572450,102.81142831,103.34549871,103.72937057 20070305,00:14:32,57.31705560,58.84889221,58.32585580,59.78308646,65.07362044,70.89267461,72.04465581,70.92805458,71.47188693,70.22425408,66.35525687,66.49720213,69.26823317,71.20842991,79.18925233,95.80765287,108.92309519,112.81037077,115.08365706,118.21707144,119.79132865,119.30603361,117.99139253,113.53155451,110.60512462,113.86882609,120.89059642,127.06460791,132.54936205,138.55435569,143.04183809,145.60665281,146.33963911,147.92378963,148.13524018,146.90462348,146.08620490,146.99163478,149.09663733,150.06620384,147.16966673,142.79043320,141.61949596,144.28038130,144.96783632,143.49799742,141.79518189,141.97935946,142.25438915,139.83479655,135.89205013,135.08760412,137.22617747,139.18166154,140.44582425,141.66727420,141.24834601,139.95650826,138.99824865,139.33135629,139.46634250,139.32624858,138.09045805,136.66158127,135.84667389,135.23277142,134.19146477,133.87374669,133.96491075,134.37144895,134.35630468,131.44954376,127.89751880,126.48578360,127.53929101,128.69734373,129.80290747,130.28537035,129.86556031,128.56587895,127.36875082,126.97779818,126.03976528,124.54497946,123.12186851,122.57724048,122.91248345,123.33641860,122.36466842,120.03952930,117.91261348,115.81114908,114.73858872,115.97275016,118.59019606,119.82210166,119.94643893,119.38673790,118.97256049,117.87399607,114.67371851,108.96087226,104.05982048,102.82682525,103.38638746,103.64609123 20070305,00:14:32,57.31997145,58.76166794,58.36617241,59.74621066,65.11817752,70.91601407,72.08274315,70.96357887,71.46178364,70.26971206,66.24648218,66.46823309,69.24201430,71.16465550,79.14211159,95.74937339,108.94988673,112.79843043,115.08112625,118.27114583,119.79727023,119.27363923,117.98699740,113.50000209,110.59432283,113.89724941,120.88827376,127.01470808,132.50226881,138.54113168,143.05059679,145.60042444,146.32351311,147.91321526,148.14521726,146.85568030,146.04187929,147.00071880,149.05324000,150.04448862,147.18012074,142.74429828,141.59543809,144.27711240,144.94294110,143.48794392,141.72295130,141.96077138,142.21553713,139.83926043,135.88681131,135.05789539,137.25492241,139.16797343,140.42291491,141.67540263,141.22543987,139.90502049,139.00194103,139.25981733,139.41457220,139.27861651,138.08674514,136.62942840,135.82270894,135.23686201,134.13206836,133.82806231,133.88569070,134.34620432,134.29583920,131.37166634,127.89329900,126.41977661,127.50979275,128.64558566,129.82581203,130.22845667,129.85432444,128.58373157,127.33106869,126.97004207,125.98008339,124.50973035,123.10194368,122.59061354,122.89232954,123.37115049,122.35482706,120.02918984,117.95243081,115.74902545,114.71847277,115.95726789,118.54819998,119.78500648,119.94662983,119.34896091,118.95659021,117.80472213,114.65747681,108.98159840,104.07391539,102.84222102,103.42727315,103.56281813 20070305,00:14:32,57.27041247,58.72958192,58.35250000,59.75167496,65.08332724,70.86705907,72.03848747,70.97447828,71.39856220,70.23564570,66.23741156,66.48172370,69.20385789,71.18081783,79.11411407,95.70219179,108.90404998,112.78378023,115.07212527,118.27541430,119.78168653,119.26781667,117.95094036,113.46440898,110.55314343,113.85630929,120.83593762,126.93679853,132.43837715,138.51062752,143.01597231,145.55948232,146.27259011,147.87374632,148.09657195,146.78176226,146.01663028,146.95953372,149.01776459,150.00840673,147.10837976,142.67334049,141.47981801,144.22016540,144.86493068,143.40076711,141.65187769,141.92421591,142.17619073,139.79121083,135.83821845,135.00451906,137.24876936,139.13837464,140.40177923,141.64827994,141.17597916,139.86829908,138.96863806,139.19640744,139.34750292,139.23120771,138.01395065,136.60581166,135.76730038,135.18795296,134.09734616,133.77924589,133.82493669,134.28860314,134.23599312,131.33872814,127.84512629,126.38420671,127.46232258,128.60603796,129.77199613,130.19697886,129.80873238,128.52205518,127.22751640,126.91181901,125.93262555,124.44134084,123.10443035,122.58199675,122.87539052,123.30071260,122.31885443,119.98335772,117.93320911,115.67871937,114.67517187,115.89602267,118.46528258,119.71939677,119.87574842,119.28197884,118.84795680,117.75498586,114.57140418,108.93110266,104.01845831,102.83009002,103.43725926,103.56328225 20070305,00:14:33,57.18721645,58.73284023,58.30421992,59.78427981,64.99757580,70.77176239,71.94144884,70.96959283,71.30129134,70.15060322,66.29225254,66.52243150,69.15804936,71.23540039,79.09838760,95.66212409,108.81165757,112.76739297,115.05897682,118.24775653,119.75230483,119.27902699,117.89458763,113.42622573,110.49249159,113.77090630,120.75154219,126.84093437,132.36371748,138.46904655,142.95353866,145.49628825,146.19936178,147.81575558,148.01034893,146.69183500,146.00360960,146.88612550,148.98736721,149.96311560,146.98395073,142.58647092,141.30550536,144.12881004,144.75287271,143.26415326,141.58154574,141.87614310,142.13652742,139.70949939,135.76183507,134.93597148,137.22024626,139.09857691,140.38178048,141.59856082,141.10949664,139.84104310,138.91162058,139.13820838,139.27062681,139.18394202,137.89687395,136.58766671,135.69173606,135.10507044,134.07844045,133.72842179,133.77601966,134.21026097,134.17654407,131.33459655,127.76877917,126.36814738,127.40333218,128.57431725,129.66900141,130.18180579,129.74111755,128.40939966,127.08174046,126.82124596,125.89300349,124.35170791,123.12128307,122.55928417,122.86051229,123.16285949,122.26613130,119.91477435,117.87614263,115.60316822,114.61700911,115.80544281,118.35613408,119.63550887,119.75930874,119.19627593,118.67992509,117.71777351,114.44056901,108.83495277,103.91841749,102.80031399,103.42743834,103.61742303 20070305,00:14:33,57.13111131,58.71763331,58.25895686,59.77324146,64.95865121,70.70337252,71.86708322,70.91927808,71.25133875,70.08606651,66.28032528,66.52233441,69.13115813,71.22577466,79.06534016,95.62329565,108.72749065,112.71658616,115.01012605,118.19056852,119.69559423,119.23211699,117.82682345,113.36538881,110.42327730,113.68858974,120.67858139,126.75555519,132.28463241,138.39989502,142.87217363,145.40299817,146.10905392,147.73568658,147.90483189,146.59262217,145.93706180,146.79595035,148.91601389,149.87638811,146.87903584,142.49621315,141.19128507,144.04254255,144.65038711,143.15020657,141.49367225,141.79679421,142.06289284,139.61168398,135.67398017,134.84631010,137.14332669,139.02586837,140.31744571,141.52083562,141.02176832,139.76731912,138.83281295,139.04853315,139.18161107,139.10969436,137.79284770,136.51396970,135.61161554,135.01940739,134.01698726,133.65545448,133.70366399,134.12535959,134.09189702,131.28020222,127.67942445,126.29679020,127.32670703,128.52017515,129.57916574,130.11968364,129.66219673,128.31865462,126.98078700,126.72749125,125.82430433,124.27064714,123.06296887,122.49842413,122.80550473,123.06909987,122.18933478,119.83988051,117.78353758,115.52383069,114.53656680,115.72406525,118.27386623,119.55698865,119.66433405,119.11162257,118.57335919,117.66659182,114.35782122,108.75854033,103.84747021,102.75224496,103.37641487,103.58605632 20070305,00:14:33,57.09319000,58.69003224,58.21571885,59.73290911,64.95115754,70.65304293,71.80793606,70.83847048,71.23314693,70.03529358,66.22358214,66.49484844,69.11696450,71.17305130,79.02066661,95.58529903,108.64884480,112.64267641,114.93731132,118.11355936,119.62054004,119.14619571,117.75139972,113.28934640,110.34831576,113.60834485,120.61329569,126.67721370,132.20257695,138.31223770,142.77810155,145.28950718,146.00728202,147.64079830,147.78636439,146.48717674,145.83458573,146.69452097,148.81717029,149.76184788,146.78721916,142.40368117,141.11739971,143.95969012,144.55432664,143.05147442,141.39402461,141.69645232,141.96645620,139.50305933,135.57842540,134.74247679,137.03392265,138.93106959,140.22335190,141.42431230,140.91977949,139.66240508,138.73937942,138.93773062,139.08444703,139.01733599,137.69758113,136.40298527,135.52843684,134.93187799,133.92697554,133.56762430,133.61557594,134.03605555,133.99033669,131.19207073,127.58133883,126.18831624,127.23824515,128.45098346,129.49816264,130.02604855,129.57568715,128.24261625,126.90991908,126.63160094,125.73608816,124.19534016,122.95420146,122.41195893,122.72356173,123.00493648,122.09637983,119.76075098,117.66707850,115.44195167,114.44117011,115.64886442,118.20964109,119.48207131,119.58376699,119.02767368,118.50805011,117.60603370,114.30735044,108.69537599,103.79605096,102.69189737,103.29773560,103.49729564 20070305,00:14:33,57.05526869,58.66243117,58.17248084,59.69257676,64.94366386,70.60271334,71.74878890,70.75766288,71.21495511,69.98452066,66.16683900,66.46736246,69.10277086,71.12032795,78.97599305,95.54730240,108.57019896,112.56876666,114.86449659,118.03655020,119.54548584,119.06027443,117.67597600,113.21330398,110.27335422,113.52809996,120.54801000,126.59887221,132.12052149,138.22458038,142.68402947,145.17601619,145.90551012,147.54591003,147.66789689,146.38173130,145.73210967,146.59309159,148.71832669,149.64730765,146.69540247,142.31114918,141.04351435,143.87683769,144.45826617,142.95274228,141.29437696,141.59611043,141.87001956,139.39443469,135.48287064,134.63864349,136.92451861,138.83627080,140.12925810,141.32778898,140.81779066,139.55749104,138.64594589,138.82692809,138.98728299,138.92497761,137.60231455,136.29200083,135.44525814,134.84434858,133.83696382,133.47979411,133.52748790,133.94675152,133.88877636,131.10393925,127.48325321,126.07984227,127.14978327,128.38179177,129.41715953,129.93241345,129.48917756,128.16657787,126.83905117,126.53571063,125.64787199,124.12003318,122.84543405,122.32549373,122.64161874,122.94077310,122.00342487,119.68162146,117.55061941,115.36007265,114.34577342,115.57366359,118.14541595,119.40715396,119.50319994,118.94372480,118.44274102,117.54547558,114.25687966,108.63221164,103.74463172,102.63154979,103.21905633,103.40853496 20070305,00:14:33,57.01734738,58.63483010,58.12924283,59.65224440,64.93617019,70.55238375,71.68964175,70.67685527,71.19676329,69.93374773,66.11009586,66.43987649,69.08857722,71.06760459,78.93131950,95.50930578,108.49155311,112.49485691,114.79168185,117.95954104,119.47043165,118.97435315,117.60055228,113.13726157,110.19839268,113.44785507,120.48272431,126.52053071,132.03846602,138.13692306,142.58995740,145.06252519,145.80373822,147.45102175,147.54942939,146.27628586,145.62963360,146.49166221,148.61948308,149.53276742,146.60358578,142.21861720,140.96962899,143.79398525,144.36220571,142.85401013,141.19472932,141.49576854,141.77358292,139.28581004,135.38731587,134.53481019,136.81511457,138.74147202,140.03516429,141.23126566,140.71580183,139.45257701,138.55251236,138.71612555,138.89011894,138.83261924,137.50704797,136.18101640,135.36207943,134.75681918,133.74695210,133.39196393,133.43939985,133.85744748,133.78721603,131.01580776,127.38516758,125.97136831,127.06132139,128.31260008,129.33615643,129.83877835,129.40266798,128.09053950,126.76818325,126.43982033,125.55965582,124.04472620,122.73666664,122.23902853,122.55967574,122.87660971,121.91046992,119.60249194,117.43416033,115.27819363,114.25037673,115.49846276,118.08119080,119.33223662,119.42263289,118.85977591,118.37743194,117.48491746,114.20640888,108.56904730,103.69321247,102.57120220,103.14037706,103.31977429 20070305,00:14:33,56.97942323,58.60722696,58.08600158,59.61190903,64.92867595,70.50205039,71.63049016,70.59604161,71.17857010,69.88297100,66.05334847,66.41238845,69.07438252,71.01487729,78.88664260,95.47130630,108.41290138,112.42094162,114.71886167,117.88252611,119.39537183,118.88842543,117.52512291,113.06121346,110.12342553,113.36760417,120.41743372,126.44218335,131.95640441,138.04925917,142.49587827,144.94902570,145.70195869,147.35612636,147.43095301,146.17083252,145.52714986,146.39022523,148.52063208,149.41821860,146.51176222,142.12607829,140.89573810,143.71112661,144.26613804,142.75527059,141.09507421,141.39541913,141.67713906,139.17717726,135.29175394,134.43096910,136.70570233,138.64666614,139.94106343,141.13473510,140.61380535,139.34765511,138.45907183,138.60531472,138.79294762,138.74025394,137.41177426,136.07002366,135.27889450,134.66928323,133.65693363,133.30412716,133.35130521,133.76813676,133.68564809,130.92766967,127.28707461,125.86288622,126.97285289,128.24340320,129.25514726,129.74513624,129.31615192,128.01449543,126.69731002,126.34392284,125.47143304,123.96941357,122.62789108,122.15255685,122.47772661,122.81244152,121.81750800,119.52335649,117.31769251,115.19630847,114.15497289,115.42325630,118.01696085,119.25731366,119.34205980,118.77582073,118.31211796,117.42435481,114.15593432,108.50587822,103.64178937,102.51085010,103.06169189,103.23100696 20070305,00:14:33,56.94150192,58.57962589,58.04276357,59.57157667,64.92118228,70.45172080,71.57134300,70.51523401,71.16037828,69.83219808,65.99660533,66.38490247,69.06018888,70.96215394,78.84196905,95.43330968,108.33425553,112.34703187,114.64604693,117.80551695,119.32031763,118.80250415,117.44969919,112.98517105,110.04846399,113.28735928,120.35214803,126.36384186,131.87434894,137.96160185,142.40180619,144.83553471,145.60018679,147.26123809,147.31248551,146.06538708,145.42467379,146.28879585,148.42178847,149.30367837,146.41994553,142.03354631,140.82185274,143.62827418,144.17007757,142.65653845,140.99542657,141.29507725,141.58070242,139.06855261,135.19619918,134.32713580,136.59629829,138.55186736,139.84696963,141.03821178,140.51181652,139.24274107,138.36563830,138.49451219,138.69578358,138.64789556,137.31650768,135.95903923,135.19571579,134.58175382,133.56692191,133.21629698,133.26321716,133.67883272,133.58408776,130.83953818,127.18898899,125.75441226,126.88439101,128.17421151,129.17414415,129.65150115,129.22964233,127.93845705,126.62644211,126.24803253,125.38321687,123.89410659,122.51912367,122.06609165,122.39578361,122.74827814,121.72455305,119.44422696,117.20123343,115.11442945,114.05957620,115.34805547,117.95273571,119.18239632,119.26149275,118.69187184,118.24680887,117.36379669,114.10546354,108.44271388,103.59037013,102.45050251,102.98301262,103.14224628 20070305,00:14:34,56.90376759,58.52757479,58.00670515,59.52688373,64.89680931,70.41986499,71.52812316,70.44731102,71.11212769,69.77465447,65.94879745,66.32725224,69.03315918,70.90876867,78.80839779,95.36520761,108.26191586,112.26565232,114.56707572,117.72181624,119.23769498,118.71911496,117.35924368,112.90678844,109.97398017,113.20059038,120.26120565,126.28033844,131.78935546,137.85900296,142.30346906,144.74598267,145.49252277,147.16362873,147.20172451,145.97731222,145.29767671,146.17722502,148.29531210,149.17430657,146.29444693,141.93360097,140.72496820,143.51394582,144.06864449,142.54576660,140.86148152,141.16943999,141.46537071,138.96265446,135.09140593,134.22657494,136.48143224,138.44563837,139.73884410,140.94257949,140.41092299,139.13587219,138.26693156,138.39910495,138.60356778,138.54078653,137.21727000,135.84168559,135.08679460,134.47175942,133.46814861,133.10817217,133.16851885,133.58467565,133.47819562,130.73345715,127.07874278,125.65311384,126.77610195,128.07944039,129.07743802,129.55760772,129.10598887,127.83930158,126.55288971,126.14873377,125.28546125,123.79494041,122.41817893,121.95959807,122.29405934,122.65756899,121.62234962,119.34659173,117.08931248,115.02767804,113.96312247,115.26935233,117.88050970,119.11663731,119.17908983,118.60524385,118.17592734,117.27097773,114.03302088,108.36876687,103.51613016,102.35658759,102.91384296,103.06044774 20070305,00:14:34,56.86639335,58.42843514,57.98447397,59.47379267,64.83992834,70.42358800,71.51557787,70.40420264,71.00598662,69.70407115,65.91819805,66.21150838,68.98140837,70.85410861,78.79620855,95.23912519,108.20172132,112.16988660,114.47624769,117.62522823,119.14049615,118.64060235,117.23983832,112.82389884,109.90041641,113.10125684,120.12085083,126.18689363,131.69870360,137.72762796,142.19691783,144.70253490,145.37351108,147.06077882,147.10580554,145.92269152,145.12345435,146.04612267,148.11561749,149.01637049,146.10408001,141.81937817,140.58378932,143.33899768,143.95686425,142.41180739,140.66148276,140.99508613,141.31364880,138.86200728,134.96882018,134.13231653,136.35604682,138.31739586,139.60369475,140.84866325,140.31213890,139.02523843,138.15806906,138.33334765,138.52088183,138.40526905,137.11038431,135.71206545,134.92829571,134.31849946,133.35250131,132.96096173,133.06108977,133.48117204,133.36396080,130.59280690,126.94507637,125.56563489,126.62962751,127.93540559,128.95048927,129.46321676,128.91079964,127.69562466,126.47416724,126.04287064,125.16933352,123.64982358,122.33229994,121.81453166,122.15423811,122.51573511,121.50233446,119.21331618,116.98613156,114.93154285,113.86463297,115.18390406,117.79287475,119.06851642,119.09315120,118.51345614,118.09431377,117.11602731,113.91826236,108.27405344,103.39793955,102.19802502,102.86298794,102.99205766 20070305,00:14:34,56.82901912,58.32929549,57.96224279,59.42070162,64.78304738,70.42731101,71.50303258,70.36109425,70.89984556,69.63348783,65.88759865,66.09576452,68.92965755,70.79944856,78.78401931,95.11304276,108.14152679,112.07412088,114.38541966,117.52864022,119.04329732,118.56208973,117.12043295,112.74100924,109.82685265,113.00192329,119.98049602,126.09344882,131.60805174,137.59625297,142.09036659,144.65908712,145.25449939,146.95792891,147.00988656,145.86807082,144.94923199,145.91502033,147.93592288,148.85843441,145.91371309,141.70515538,140.44261044,143.16404954,143.84508400,142.27784818,140.46148401,140.82073227,141.16192689,138.76136010,134.84623444,134.03805811,136.23066141,138.18915334,139.46854540,140.75474702,140.21335481,138.91460467,138.04920657,138.26759035,138.43819589,138.26975157,137.00349862,135.58244531,134.76979681,134.16523950,133.23685401,132.81375130,132.95366069,133.37766844,133.24972599,130.45215666,126.81140996,125.47815593,126.48315307,127.79137080,128.82354052,129.36882580,128.71561042,127.55194773,126.39544477,125.93700751,125.05320578,123.50470675,122.24642095,121.66946525,122.01441688,122.37390122,121.38231930,119.08004063,116.88295064,114.83540765,113.76614348,115.09845578,117.70523980,119.02039553,119.00721257,118.42166844,118.01270020,116.96107688,113.80350384,108.17934000,103.27974894,102.03946245,102.81213293,102.92366757 20070305,00:14:34,56.71124894,58.35733367,57.93355364,59.40033693,64.70913842,70.34653941,71.45355610,70.33078216,70.85232130,69.68196752,65.87952319,66.13117024,68.84306487,70.74549395,78.69344830,95.06005172,108.03652735,112.02176832,114.34453051,117.48544391,119.02896472,118.48544094,117.03551795,112.66498695,109.74092927,112.93944414,119.87743917,125.96425157,131.51509748,137.48064311,141.98965601,144.52151546,145.14552100,146.83075645,146.87988939,145.73515226,144.88395247,145.87341021,147.86066331,148.81024698,145.83280189,141.56300217,140.32920416,143.05638505,143.77306443,142.14373773,140.42918538,140.77334670,141.05745967,138.68773718,134.77365386,133.92369199,136.13561818,138.06038553,139.33019449,140.63713389,140.14966447,138.82508064,137.92466787,138.15563925,138.30268056,138.18629386,136.92591552,135.48290340,134.68231239,134.03852853,133.11718295,132.72736082,132.83470914,133.24793132,133.13329676,130.36598352,126.74834869,125.37794269,126.41645421,127.68326796,128.70220606,129.27644007,128.68352868,127.39582013,126.28499140,125.80856918,124.94926984,123.44016267,122.09800945,121.56105510,121.83525241,122.23553002,121.30492548,119.02767345,116.77052012,114.76744716,113.74450168,114.95705576,117.58245375,118.83216277,118.88188016,118.41838093,117.89546570,116.86674246,113.76674208,108.08498173,103.20294729,102.03385427,102.70475066,102.88456107 20070305,00:14:34,56.58998437,58.39089960,57.90458380,59.38139469,64.63448933,70.26209527,71.40247442,70.30102625,70.80734480,69.73562224,65.87242672,66.17314562,68.75495779,70.69157001,78.59947045,95.01023757,107.92958048,111.97130270,114.30581194,117.44456826,119.01823387,118.40887315,116.95210205,112.58926315,109.65446869,112.87856686,119.77600348,125.83350035,131.42204313,137.36571849,141.88919928,144.37985274,145.03697870,146.70252683,146.74841103,145.59883052,144.82340811,145.83568984,147.78994296,148.76682973,145.75664814,141.41963498,140.21700501,142.95164503,143.70277304,142.00962070,140.40417578,140.73147977,140.95504637,138.61528886,134.70324673,133.80845189,136.04189376,137.93159488,139.19170442,140.51849078,140.08749948,138.73647414,137.79944781,138.04168035,138.16486903,138.10509892,136.84960606,135.38466882,134.59791458,133.91297149,132.99733699,132.64361387,132.71525678,133.11705398,133.01677216,130.28217820,126.68835624,125.27717595,126.35322278,127.57672690,128.58111562,129.18414149,128.65853636,127.23915137,126.17315887,125.67914963,124.84586380,123.37912065,121.94687998,121.45423821,121.65437790,122.09730933,121.22938418,118.97882292,116.65768756,114.70071126,113.72620005,114.81322382,117.45813986,118.63784010,118.75483552,118.41894005,117.77668295,116.77504268,113.73337042,107.99063890,103.12794460,102.03489419,102.59491146,102.84672736 20070305,00:14:34,56.62087040,58.38988865,57.83584456,59.34528051,64.54964767,70.17212062,71.31535232,70.27832996,70.79341838,69.68547990,65.81850342,66.14335039,68.73645512,70.64131736,78.53972038,94.94829045,107.86383522,111.90941645,114.20886353,117.33982368,118.88086974,118.31697450,116.88514728,112.51096198,109.58009979,112.81953827,119.74695521,125.77401869,131.36900415,137.26919495,141.82947309,144.24015022,144.94862795,146.60427097,146.65933320,145.49006996,144.77421506,145.70586479,147.69795670,148.68888487,145.69703158,141.33367000,140.14270520,142.88416775,143.64003124,141.94671286,140.34098652,140.63579986,140.88379082,138.47940356,134.61618254,133.72338162,135.97233471,137.86454910,139.12017426,140.42500467,139.97103818,138.65130044,137.71229017,137.95349946,138.08338428,138.02373909,136.78014163,135.30444787,134.53769533,133.83288885,132.94157631,132.54438168,132.66333654,133.02488673,132.93983945,130.21432536,126.61780782,125.22376013,126.28983568,127.49142198,128.50101073,129.08371721,128.56009601,127.18005096,126.12700525,125.64281999,124.74937513,123.29630423,121.87747457,121.33793857,121.60682130,122.03202948,121.19361359,118.92461994,116.63532389,114.60995413,113.64094472,114.80690407,117.37829230,118.58787826,118.70324900,118.34430379,117.75340393,116.70984253,113.68690706,107.90514409,103.06767754,101.91028271,102.48965508,102.73626247 20070305,00:14:34,56.69019906,58.38014191,57.75705256,59.30482520,64.46222453,70.08074196,71.21911822,70.25741557,70.78733560,69.60910984,65.75274545,66.09542033,68.73553637,70.59198849,78.48861337,94.88327334,107.80849447,111.84464018,114.09719628,117.21893498,118.71150185,118.22119568,116.82234634,112.43200378,109.50878024,112.76097233,119.73619321,125.73253858,131.32607093,137.17731315,141.78003285,144.10093249,144.86537190,146.51358051,146.58096104,145.38826449,144.72788619,145.55276008,147.60059079,148.60221089,145.64158861,141.26220106,140.07797497,142.82609971,143.57919211,141.90179107,140.26814657,140.52651711,140.82040183,138.32748093,134.52490348,133.64592728,135.90887575,137.81309793,139.06555593,140.33786739,139.84085038,138.56698766,137.63474235,137.87182469,138.01612419,137.94233150,136.71240137,135.22877200,134.48358021,133.76428916,132.90200238,132.44122976,132.62847417,132.94249254,132.87290373,130.15049776,126.54458718,125.18230336,126.22640451,127.41147592,128.43125469,128.98123247,128.44309189,127.14559644,126.09744174,125.63000646,124.65462687,123.20798038,121.82871126,121.21923445,121.59294345,121.98517299,121.16788826,118.86906063,116.63581519,114.51312132,113.53876738,114.83532582,117.30967300,118.57438495,118.67072285,118.25066407,117.75425185,116.65133254,113.63713264,107.82187829,103.01112888,101.75391649,102.38554865,102.60743929 20070305,00:14:34,56.68881661,58.32788246,57.72895379,59.27460035,64.42093221,69.99988827,71.15833928,70.21302936,70.74608816,69.52386204,65.69599734,66.01817686,68.69523742,70.55105285,78.44712987,94.84430651,107.78730702,111.78980308,114.00014206,117.14160901,118.60165117,118.15865703,116.78306827,112.38238959,109.45923467,112.69926776,119.69392803,125.68214440,131.24732090,137.09437611,141.71075246,143.99026316,144.79758746,146.43506538,146.51693477,145.31191552,144.66157395,145.45087099,147.52113618,148.51640840,145.56811512,141.19938484,140.01813799,142.75822414,143.48744152,141.83130482,140.19997658,140.42714420,140.74935538,138.23267099,134.45016379,133.58978152,135.84705243,137.76193175,139.00961952,140.27040540,139.74105069,138.49982393,137.57942300,137.78659159,137.94411505,137.86946375,136.63488748,135.15813881,134.40741317,133.69350956,132.84051641,132.35012404,132.56688473,132.87850822,132.81012572,130.09816775,126.48462119,125.13697985,126.16184213,127.34681792,128.37167773,128.89151012,128.34575298,127.08871125,126.04516563,125.60642203,124.56733934,123.13420282,121.77158447,121.12468220,121.55136573,121.91901737,121.10506806,118.80982935,116.58222787,114.41612177,113.45218092,114.79055410,117.25007305,118.52442253,118.57324606,118.17516682,117.70015907,116.59185091,113.57984018,107.75586053,102.95024160,101.64963010,102.27989187,102.54827063 20070305,00:14:35,56.58772069,58.21566816,57.77233714,59.25879881,64.44468694,69.93386783,71.14755106,70.13553966,70.65524891,69.42608631,65.65194849,65.89958889,68.59940217,70.52194859,78.41921262,94.84207039,107.81427863,111.74897591,113.92368417,117.12570488,118.57571711,118.14298542,116.77695685,112.37414961,109.44038846,112.63313075,119.60723418,125.61917471,131.11805545,137.02404377,141.61348715,143.91983971,144.75161314,146.37371099,146.47313163,145.27145599,144.56707515,145.42119287,147.46693081,148.43182576,145.46920813,141.14876363,139.96519491,142.67651127,143.35209140,141.72476136,140.13838474,140.34173515,140.66750322,138.21838852,134.39873921,133.56367817,135.78752909,137.71116204,138.95181851,140.23068140,139.68409227,138.45683588,137.55544329,137.69633170,137.86540141,137.80863077,136.54358309,135.09460912,134.30014158,133.61964849,132.74812468,132.27599565,132.46759957,132.84047783,132.75320408,130.06204552,126.44333993,125.08619890,126.09567777,127.30371158,128.32644852,128.81977520,128.27613472,127.00018944,125.96085581,125.56764650,124.49056333,123.08092995,121.70265789,121.06417775,121.47072263,121.82564007,120.98993186,118.74541380,116.45237588,114.31887685,113.38757079,114.64256382,117.20318541,118.42302790,118.38416878,118.12524519,117.56858588,116.53099285,113.51194011,107.71415813,102.88322976,101.61877309,102.17203772,102.58731909 20070305,00:14:35,56.49019529,58.10757225,57.81358197,59.24371694,64.46818819,69.87050226,71.13771182,70.06068610,70.56702380,69.33172253,65.60963138,65.78605130,68.50743667,70.49375102,78.39276388,94.83946396,107.83962055,111.70952003,113.85028613,117.11067395,118.55097965,118.12797397,116.77088710,112.36638747,109.42226269,112.56975303,119.52372163,125.55829309,130.99337718,136.95585384,141.51925352,143.85180354,144.70667988,146.31443446,146.43100125,145.23203509,144.47618414,145.39264483,147.41489738,148.35054713,145.37459154,141.10019224,139.91436473,142.59755339,143.22147264,141.62173607,140.07858280,140.25922288,140.58793686,138.20440561,134.34889721,133.53829102,135.72988841,137.66232755,138.89590256,140.19227444,139.62906158,138.41533053,137.53264174,137.60936447,137.78983137,137.74982358,136.45546059,135.03258503,134.19652973,133.54790237,132.65876642,132.20438426,132.37157119,132.80377568,132.69811545,130.02682717,126.40315308,125.03737277,126.03202187,127.26200028,128.28284690,128.75088702,128.20875472,126.91445126,125.87934849,125.52956384,124.41623658,123.02856839,121.63577332,121.00579323,121.39250683,121.73500248,120.87878798,118.68342669,116.32694082,114.22555687,113.32501716,114.49971545,117.15801975,118.32579348,118.20201442,118.07644317,117.44103240,116.47234966,113.44660415,107.67454789,102.81869839,101.58915567,102.06780800,102.62493105 20070305,00:14:35,56.50257397,58.12624395,57.78900132,59.25078725,64.48388721,69.88885610,71.15708308,70.06697545,70.55926449,69.34238197,65.62061879,65.82796906,68.53458528,70.49346192,78.41151745,94.82545880,107.81479937,111.71227395,113.87107335,117.12252091,118.56307455,118.13328273,116.76610003,112.37333355,109.42631275,112.59130906,119.53813265,125.56168447,131.00989682,136.95360945,141.51833787,143.85725007,144.69379120,146.31911612,146.44036041,145.22458408,144.49634415,145.39888164,147.42971796,148.37096914,145.41203765,141.11471669,139.92857147,142.60339644,143.23648924,141.62700307,140.07387594,140.26587619,140.57872940,138.19964346,134.34776864,133.53494968,135.73019788,137.67306068,138.89801044,140.19440682,139.63336812,138.41946374,137.54610483,137.62374819,137.81102406,137.75337204,136.46527924,135.01690453,134.20556825,133.54125661,132.66278172,132.21024868,132.37578987,132.80795785,132.69944860,130.01943114,126.39665303,125.04871830,126.04557916,127.26322997,128.28934432,128.76962436,128.21027070,126.91439621,125.88410450,125.51280847,124.41730040,123.00425793,121.63174358,121.01266223,121.38900556,121.72869595,120.89053148,118.69618889,116.33746310,114.25304998,113.32576482,114.51514013,117.16585792,118.35661434,118.23295419,118.06210403,117.43720925,116.48188242,113.46019404,107.69933632,102.83051809,101.59769406,102.07514198,102.61832610 20070305,00:14:35,56.51495266,58.14491565,57.76442067,59.25785756,64.49958623,69.90720993,71.17645435,70.07326481,70.55150518,69.35304142,65.63160620,65.86988681,68.56173389,70.49317281,78.43027101,94.81145364,107.78997819,111.71502787,113.89186058,117.13436787,118.57516945,118.13859148,116.76131296,112.38027964,109.43036280,112.61286509,119.55254367,125.56507585,131.02641645,136.95136506,141.51742222,143.86269660,144.68090252,146.32379779,146.44971957,145.21713307,144.51650417,145.40511845,147.44453854,148.39139115,145.44948376,141.12924113,139.94277821,142.60923948,143.25150584,141.63227007,140.06916908,140.27252949,140.56952193,138.19488132,134.34664007,133.53160833,135.73050735,137.68379381,138.90011833,140.19653921,139.63767465,138.42359695,137.55956792,137.63813190,137.83221675,137.75692051,136.47509790,135.00122404,134.21460677,133.53461086,132.66679702,132.21611311,132.38000854,132.81214002,132.70078175,130.01203511,126.39015299,125.06006383,126.05913645,127.26445967,128.29584174,128.78836170,128.21178668,126.91434116,125.88886050,125.49605310,124.41836423,122.97994746,121.62771384,121.01953123,121.38550430,121.72238941,120.90227498,118.70895109,116.34798538,114.28054310,113.32651249,114.53056480,117.17369608,118.38743520,118.26389396,118.04776489,117.43338610,116.49141519,113.47378393,107.72412474,102.84233778,101.60623245,102.08247596,102.61172115 20070305,00:14:35,56.52733135,58.16358734,57.73984001,59.26492787,64.51528525,69.92556377,71.19582562,70.07955416,70.54374587,69.36370086,65.64259361,65.91180457,68.58888250,70.49288371,78.44902458,94.79744849,107.76515701,111.71778179,113.91264780,117.14621483,118.58726435,118.14390024,116.75652589,112.38722572,109.43441286,112.63442112,119.56695469,125.56846723,131.04293609,136.94912067,141.51650657,143.86814313,144.66801384,146.32847945,146.45907873,145.20968206,144.53666419,145.41135525,147.45935912,148.41181317,145.48692987,141.14376557,139.95698495,142.61508253,143.26652244,141.63753707,140.06446221,140.27918280,140.56031447,138.19011917,134.34551149,133.52826698,135.73081682,137.69452694,138.90222621,140.19867160,139.64198118,138.42773017,137.57303101,137.65251562,137.85340944,137.76046897,136.48491656,134.98554355,134.22364529,133.52796510,132.67081231,132.22197753,132.38422722,132.81632219,132.70211491,130.00463908,126.38365294,125.07140936,126.07269374,127.26568936,128.30233916,128.80709904,128.21330265,126.91428610,125.89361651,125.47929773,124.41942805,122.95563700,121.62368411,121.02640023,121.38200303,121.71608288,120.91401848,118.72171329,116.35850766,114.30803621,113.32726015,114.54598948,117.18153425,118.41825606,118.29483372,118.03342575,117.42956294,116.50094795,113.48737381,107.74891317,102.85415748,101.61477085,102.08980994,102.60511620 20070305,00:14:35,56.53971004,58.18225904,57.71525936,59.27199818,64.53098427,69.94391760,71.21519688,70.08584351,70.53598656,69.37436030,65.65358102,65.95372232,68.61603111,70.49259461,78.46777815,94.78344333,107.74033583,111.72053571,113.93343502,117.15806179,118.59935925,118.14920900,116.75173883,112.39417180,109.43846291,112.65597715,119.58136571,125.57185861,131.05945573,136.94687627,141.51559092,143.87358966,144.65512515,146.33316112,146.46843789,145.20223105,144.55682420,145.41759206,147.47417969,148.43223518,145.52437598,141.15829002,139.97119170,142.62092557,143.28153905,141.64280408,140.05975535,140.28583611,140.55110701,138.18535703,134.34438292,133.52492563,135.73112629,137.70526007,138.90433409,140.20080399,139.64628772,138.43186338,137.58649410,137.66689933,137.87460212,137.76401743,136.49473521,134.96986306,134.23268381,133.52131935,132.67482761,132.22784195,132.38844590,132.82050436,132.70344806,129.99724305,126.37715290,125.08275489,126.08625103,127.26691905,128.30883658,128.82583638,128.21481863,126.91423105,125.89837252,125.46254236,124.42049187,122.93132653,121.61965437,121.03326924,121.37850176,121.70977634,120.92576198,118.73447549,116.36902994,114.33552933,113.32800781,114.56141415,117.18937242,118.44907693,118.32577349,118.01908660,117.42573979,116.51048072,113.50096370,107.77370159,102.86597718,101.62330924,102.09714392,102.59851125 20070305,00:14:35,56.55208965,58.20093214,57.69067686,59.27906902,64.54668446,69.96227281,71.23456960,70.09213334,70.52822667,69.38502055,65.66456926,65.99564322,68.64318175,70.49230549,78.48653313,94.76943712,107.71551279,111.72328984,113.95422380,117.16990963,118.61145505,118.15451815,116.74695140,112.40111840,109.44251327,112.67753479,119.59577781,125.57525024,131.07597660,136.94463171,141.51467520,143.87903660,144.64223551,146.33784313,146.47779775,145.19477949,144.57698573,145.42382934,147.48900138,148.45265872,145.56182489,141.17281555,139.98539950,142.62676906,143.29655677,141.64807147,140.05504813,140.29248992,140.54189886,138.18059453,134.34325426,133.52158403,135.73143578,137.71599400,138.90644213,140.20293653,139.65059458,138.43599690,137.59995820,137.68128413,137.89579640,137.76756616,136.50455461,134.95418139,134.24172301,133.51467310,132.67884320,132.23370682,132.39266489,132.82468684,132.70478131,129.98984647,126.37065236,125.09410127,126.09980934,127.26814884,128.31533448,128.84457513,128.21633472,126.91417599,125.90312888,125.44578573,124.42155578,122.90701425,121.61562433,121.04013875,121.37500023,121.70346933,120.93750636,118.74723865,116.37955300,114.36302450,113.32875553,114.57683999,117.19721118,118.47990010,118.35671557,118.00474639,117.42191635,116.52001419,113.51455461,107.79849187,102.87779776,101.63184828,102.10447845,102.59190580 20070305,00:14:36,56.56446834,58.21960384,57.66609621,59.28613933,64.56238348,69.98062665,71.25394087,70.09842269,70.52046736,69.39567999,65.67555667,66.03756097,68.67033036,70.49201638,78.50528670,94.75543196,107.69069160,111.72604376,113.97501103,117.18175659,118.62354995,118.15982691,116.74216433,112.40806449,109.44656333,112.69909082,119.61018883,125.57864162,131.09249624,136.94238732,141.51375955,143.88448313,144.62934683,146.34252479,146.48715691,145.18732848,144.59714575,145.43006615,147.50382196,148.47308073,145.59927100,141.18733999,139.99960624,142.63261210,143.31157337,141.65333848,140.05034127,140.29914323,140.53269139,138.17583239,134.34212569,133.51824268,135.73174526,137.72672713,138.90855001,140.20506892,139.65490111,138.44013012,137.61342129,137.69566784,137.91698909,137.77111462,136.51437326,134.93850090,134.25076153,133.50802734,132.68285850,132.23957124,132.39688357,132.82886901,132.70611447,129.98245044,126.36415232,125.10544680,126.11336663,127.26937853,128.32183190,128.86331247,128.21785070,126.91412094,125.90788489,125.42903036,124.42261960,122.88270378,121.61159460,121.04700775,121.37149896,121.69716280,120.94924986,118.76000085,116.39007528,114.39051762,113.32950319,114.59226466,117.20504935,118.51072096,118.38765534,117.99040724,117.41809320,116.52954696,113.52814450,107.82328030,102.88961746,101.64038667,102.11181243,102.58530085 20070305,00:14:36,56.54728606,58.27587073,57.73470650,59.32390117,64.60544190,70.04834897,71.30503828,70.19430104,70.60930516,69.42439390,65.71471418,66.03610493,68.66783250,70.48203486,78.44433964,94.77060740,107.69818069,111.73990910,114.00086340,117.19153513,118.63624885,118.17474694,116.81342029,112.44844307,109.46896214,112.69262804,119.59697792,125.59629877,131.11155653,136.98585399,141.56208069,143.94266817,144.71598107,146.41351976,146.54557757,145.25788630,144.65096776,145.51000668,147.54610152,148.54227307,145.60997857,141.23398118,140.04937116,142.71472716,143.37353214,141.69633437,140.10774417,140.37074215,140.60604095,138.23150521,134.38403853,133.59365434,135.76949806,137.77029274,138.95170311,140.27976053,139.69137742,138.49128424,137.64600487,137.74788085,137.94310871,137.82241401,136.54510675,135.01783553,134.29710051,133.58080859,132.74936150,132.29150835,132.47423718,132.85532932,132.79145841,130.03276706,126.42216930,125.12527172,126.12789904,127.32183371,128.34680238,128.92516528,128.27673279,127.00641286,125.94487906,125.46256389,124.45518216,122.93783969,121.64232937,121.07344972,121.42036329,121.74255532,120.96203829,118.76455219,116.46870292,114.43235481,113.39478785,114.61461111,117.23773958,118.52542305,118.40471990,118.03789059,117.45199649,116.53832833,113.53719900,107.84691818,102.92864688,101.66283979,102.14672957,102.60200751 20070305,00:14:36,56.52766834,58.33523498,57.81099455,59.36419160,64.65075438,70.12013863,71.35874953,70.29756038,70.70610133,69.45459526,65.75619254,66.03107544,68.66289215,70.47125479,78.37682626,94.78818696,107.70833172,111.75468989,114.02713309,117.20114326,118.64899752,118.19045882,116.89094122,112.49157607,109.49287265,112.68385687,119.58149131,125.61513123,131.13082613,137.03308668,141.61445830,144.00519820,144.81081474,146.48997810,146.60804026,145.33487105,144.70756309,145.59601947,147.59064335,148.61548346,145.61848322,141.28326838,140.10206561,142.80312607,143.43935835,141.74243865,140.17026413,140.44769177,140.68619216,138.29215711,134.42949744,133.67555425,135.81033572,137.81656333,138.99823780,140.36043009,139.73050411,138.54631228,137.68016373,137.80321050,137.96963425,137.87764746,136.57756334,135.10499819,134.34651258,133.66013362,132.82101269,132.34724126,132.55761619,132.88362506,132.88372376,130.08783846,126.48550166,125.14579523,126.14251179,127.37850922,128.37329480,128.99057025,128.34034112,127.10631300,125.98452925,125.50024058,124.49033981,122.99952096,121.67592831,121.10150425,121.47354188,121.79220719,120.97491280,118.76842707,116.55294159,114.47537378,113.46538953,114.63752782,117.27247731,118.53879715,118.42064133,118.09046732,117.48900795,116.54704781,113.54587985,107.87046128,102.96991805,101.68643931,102.18391922,102.62063475 20070305,00:14:36,56.53389050,58.38151288,57.88932619,59.41720293,64.69657650,70.17272447,71.41511185,70.38923131,70.78402827,69.48313462,65.80452424,66.03080687,68.66250683,70.50771681,78.34278437,94.83141468,107.74686154,111.79633077,114.05928499,117.23168229,118.67674875,118.22314457,116.96562332,112.54429635,109.53795330,112.70008088,119.60355909,125.65003996,131.17507480,137.09688955,141.67606570,144.08221345,144.90171780,146.56264187,146.67534393,145.42560009,144.77876894,145.68070905,147.64932633,148.68910892,145.65607912,141.35304882,140.16885919,142.88654383,143.51565631,141.81432297,140.26039062,140.53075673,140.78607559,138.36659514,134.48995594,133.76370597,135.87335230,137.87281153,139.06091284,140.43974005,139.79561423,138.59879882,137.72617381,137.87084408,138.01624384,137.93591020,136.63597716,135.20270475,134.41207612,133.75872301,132.90400429,132.41740643,132.63754503,132.92930389,132.97447981,130.15287935,126.55492382,125.20695153,126.19094154,127.44939395,128.41870938,129.06074928,128.41565795,127.20143357,126.03776185,125.54976784,124.55587909,123.07456221,121.72607279,121.16076578,121.53500947,121.86428418,121.01180059,118.79399096,116.63396158,114.53148688,113.54834892,114.68314892,117.32688965,118.57634902,118.46451348,118.14483122,117.54447973,116.58269597,113.56688333,107.89980546,103.01861586,101.73055055,102.22762170,102.66042004 20070305,00:14:36,56.66811344,58.36296601,57.97778103,59.53322866,64.74492314,70.13018204,71.48460655,70.42349771,70.76848433,69.50344107,65.88680471,66.05412206,68.68468534,70.77819776,78.47454725,95.00169355,107.92596886,111.97102614,114.12057513,117.36590489,118.77881691,118.33991229,117.02624295,112.64450836,109.68790256,112.84012133,119.81165675,125.76458427,131.34306009,137.24277473,141.78339387,144.23098291,144.97315018,146.61650884,146.76662789,145.58441299,144.92234964,145.75884400,147.77805905,148.76479043,145.83778186,141.52434482,140.30549438,142.94528685,143.64382727,142.01391162,140.48726912,140.64411474,140.98370481,138.50932436,134.62471665,133.88282675,136.04623463,137.97848501,139.20354089,140.51231510,139.98943621,138.63869572,137.83089019,137.99942653,138.16234207,138.00917882,136.82297302,135.35264164,134.55764784,133.95274061,133.04317187,132.55906344,132.70038302,133.06109178,133.05775928,130.26730523,126.65451248,125.46938694,126.40688764,127.59066559,128.55785702,129.15457706,128.54897418,127.27287797,126.15827642,125.65799822,124.77191720,123.21578361,121.85817751,121.37461467,121.63753752,122.04744648,121.16764082,118.92699383,116.69903754,114.65246332,113.69252364,114.84123878,117.47876239,118.73366819,118.64684276,118.20804800,117.69139672,116.75173846,113.64892832,107.95788597,103.10410245,101.87626889,102.30358624,102.80501415 20070305,00:14:36,56.73375540,58.37010848,58.01919564,59.58802170,64.78430462,70.13471558,71.54309831,70.48181527,70.80734247,69.53162275,65.93589605,66.07513981,68.69843660,70.90371926,78.54917980,95.10890752,108.00620456,112.08131880,114.18600565,117.45152860,118.84893431,118.42526682,117.09739886,112.71362613,109.78071775,112.93064085,119.94399089,125.83903374,131.45204240,137.34291116,141.86627338,144.34920261,145.04638037,146.69567249,146.84983219,145.71506807,145.02055512,145.83982731,147.87912812,148.84488818,145.96719839,141.63734964,140.39887671,143.03192517,143.73183856,142.12608242,140.62607473,140.73601943,141.12192710,138.62955786,134.72103659,133.97943890,136.15056247,138.07959615,139.31842982,140.59432137,140.10991896,138.72380333,137.93131188,138.09663074,138.29836384,138.08782458,136.95433799,135.44616509,134.65468051,134.07230815,133.13807458,132.68453639,132.78626470,133.17738050,133.14465739,130.37245135,126.74923844,125.61631990,126.54426836,127.69547518,128.66412108,129.22467330,128.66020537,127.34260779,126.27144864,125.73234232,124.90875432,123.32678965,121.97490122,121.52543683,121.74508960,122.17705959,121.25563060,119.03162898,116.74963435,114.71346961,113.78762616,114.94924047,117.60447480,118.84422057,118.79302192,118.26802319,117.78842745,116.87366221,113.70645927,107.98102029,103.15507072,101.99133764,102.37773080,102.89264006 20070305,00:14:36,56.71721765,58.40803416,58.00424254,59.56944037,64.81294328,70.19565966,71.58840539,70.56895301,70.91138991,69.56924125,65.94521730,66.09340456,68.70208961,70.85553771,78.55535379,95.14055164,107.96796366,112.11443851,114.25639753,117.47891689,118.88076552,118.47297933,117.18118028,112.74548406,109.80506993,112.96182008,119.98553859,125.86543808,131.49032219,137.38822747,141.91985636,144.43081492,145.12176486,146.80514884,146.92335473,145.81198199,145.06438807,145.92422376,147.94704819,148.93027784,146.03396103,141.68050488,140.44042967,143.15199007,143.77172706,142.13350154,140.65934372,140.80221688,141.18896283,138.72283501,134.77129344,134.04907923,136.17274232,138.17524029,139.40007933,140.68762896,140.14252024,138.86308636,138.02658730,138.15623480,138.42231111,138.17291369,137.01904117,135.47208904,134.69354947,134.10266314,133.17993529,132.79061618,132.89975933,133.27509676,133.23589167,130.46647765,126.83813750,125.62484776,126.58750519,127.75659274,128.73098118,129.26633231,128.74497235,127.41028305,126.37582259,125.76608093,124.95068591,123.40158901,122.07319406,121.60073486,121.85866188,122.24250540,121.26231606,119.10227146,116.78288098,114.70261445,113.82392610,114.99722213,117.69883960,118.89873290,118.89588286,118.32411402,117.82568013,116.93912417,113.73461536,107.96227904,103.16467615,102.06967939,102.44969448,102.91200171 20070305,00:14:36,56.70067867,58.44596268,57.98928832,59.55085765,64.84158407,70.25660830,71.63371587,70.65609728,71.01544514,69.60686256,65.95453924,66.11167068,68.70574288,70.80735255,78.56152825,95.17219813,107.92971990,112.14756070,114.32679468,117.50630724,118.91259912,118.52069541,117.26496797,112.77734437,109.82942394,112.99300164,120.02708940,125.89184440,131.52860485,137.43354717,141.97344336,144.51243334,145.19715500,146.91463340,146.99688278,145.90890317,145.10822430,146.00862654,148.01497335,149.01567391,146.10072867,141.72366335,140.48198574,143.27206395,143.81161854,142.14092122,140.69261521,140.86841929,141.25600357,138.81611915,134.82155405,134.11872477,136.19492384,138.27089159,139.48173495,140.78094354,140.17512397,139.00237982,138.12186985,138.21584333,138.54626766,138.25800917,137.08374920,135.49801493,134.73242134,134.13302040,133.22179913,132.89670391,133.01326247,133.37282033,133.32713278,130.56051100,126.92704322,125.63337625,126.63074526,127.81771488,128.79784630,129.30799445,128.82974568,127.47796338,126.48020437,125.79982207,124.99262064,123.47639397,122.17149426,121.67603853,121.97224267,122.30795611,121.26900202,119.17291923,116.81613009,114.69175847,113.86022875,115.04520738,117.79321146,118.95324931,118.99875150,118.38020905,117.86293560,117.00459104,113.76277356,107.94353639,103.17428230,102.14802702,102.52166356,102.93136481 20070305,00:14:37,56.71394853,58.48395657,58.01981631,59.53745997,64.86317726,70.29732332,71.62868489,70.70430897,71.04536220,69.65113159,65.96631616,66.15344174,68.73949945,70.81999117,78.59079784,95.16140740,107.99556753,112.10195142,114.30758249,117.53536412,118.97907326,118.56206603,117.30582501,112.82620741,109.86755858,113.02199326,120.06858956,125.95827853,131.56114459,137.52326416,142.02650625,144.57910169,145.26339095,146.94082490,147.09172881,145.93625179,145.14771160,146.04904577,148.06995247,149.08977357,146.13508957,141.77976965,140.53330277,143.31637997,143.87965413,142.24171346,140.75398817,140.93942315,141.28686824,138.84829267,134.90674085,134.17071327,136.29658355,138.32989205,139.54516273,140.78427236,140.25964439,139.02155285,138.13488857,138.25379101,138.56052590,138.32865785,137.13930046,135.58875888,134.81831341,134.19732830,133.27665505,132.92230576,133.05708597,133.41127363,133.33299338,130.55978106,126.94759596,125.66119521,126.67102810,127.85384744,128.84756837,129.37888187,128.93349313,127.59202033,126.55248609,125.90590482,125.06396311,123.50412487,122.20795317,121.66295890,122.02411713,122.35519626,121.36519568,119.23613415,116.88069792,114.79711687,113.91690362,115.13835619,117.76832601,118.99240479,119.04204323,118.46513695,117.86026907,117.02829520,113.81652073,107.99787893,103.26333093,102.15010227,102.53240752,102.96922511 20070305,00:14:37,56.72972132,58.52195620,58.05416332,59.52449757,64.88417884,70.33633970,71.61942704,70.74925207,71.06905457,69.69595906,65.97829927,66.19718661,68.77578380,70.83773683,78.62200676,95.14705345,108.07015542,112.04973130,114.28084628,117.56456112,119.04845635,118.60290411,117.34307773,112.87649836,109.90685052,113.05080119,120.11008573,126.02807394,131.59320234,137.61670946,142.07952547,144.64451521,145.32885869,146.96002301,147.18836536,145.95775905,145.18683400,146.08577227,148.12384495,149.16292521,146.16672972,141.83696344,140.58543968,143.35433539,143.95005321,142.35034620,140.81772101,141.01083061,141.31469563,138.87533535,134.99486070,134.22121956,136.40491715,138.38581555,139.60706045,140.78004571,140.34852444,139.03064031,138.14100024,138.28992020,138.56557361,138.39809397,137.19408325,135.68494573,134.90815398,134.26448720,133.33260217,132.94114992,133.09505923,133.44475064,133.33168520,130.55109448,126.96240970,125.69063402,126.71106290,127.88788202,128.89585138,129.45222358,129.03883436,127.70997193,126.62207304,126.01806226,125.13777520,123.52790345,122.23921991,121.64245824,122.07081084,122.40090769,121.46890529,119.29872539,116.94789577,114.91223366,113.97528936,115.23529766,117.73342717,119.03027078,119.08033297,118.55248628,117.85425055,117.04849297,113.87241676,108.05835829,103.35905036,102.14577347,102.53801089,103.00863874 20070305,00:14:37,56.73862846,58.54671025,58.05986337,59.51287125,64.90105537,70.35935354,71.61449568,70.76910321,71.08999264,69.71959554,65.99281475,66.22842889,68.80594179,70.84943454,78.63505097,95.14618171,108.10746508,112.02399220,114.27500668,117.58151448,119.08537924,118.62869010,117.36787123,112.91228700,109.93590933,113.07367343,120.14110603,126.07301714,131.61462816,137.67396927,142.10702935,144.68420413,145.36915309,146.97352692,147.24337475,145.97209057,145.21486075,146.10933958,148.15438660,149.20103304,146.19216957,141.87129880,140.62259387,143.38024906,143.98988550,142.41383910,140.86326184,141.05816494,141.33322684,138.89115854,135.04667505,134.25763373,136.47082190,138.41933629,139.64461350,140.78160924,140.40106947,139.03905743,138.14207086,138.31304735,138.57048918,138.43049274,137.22027871,135.73966977,134.95820220,134.30421583,133.36139904,132.95341091,133.11557435,133.46398503,133.33834009,130.55562695,126.97078799,125.71045943,126.73422608,127.91839325,128.92599031,129.49509710,129.10132067,127.78025420,126.65963679,126.07693484,125.18347926,123.54041446,122.25375013,121.63455812,122.09615406,122.42977666,121.53382989,119.34119068,116.99926234,114.98055932,114.00671001,115.28047468,117.71583852,119.04790050,119.10179668,118.58903270,117.85202536,117.06123696,113.90364640,108.09592215,103.41851845,102.15771018,102.54831877,103.03722465 20070305,00:14:37,56.73680133,58.55075523,58.02077471,59.50333387,64.91148247,70.35734781,71.61632866,70.74972378,71.10662443,69.71010048,66.01128952,66.24012373,68.82652139,70.85167646,78.61969516,95.16638903,108.08649124,112.03965544,114.30183834,117.57932525,119.07155151,118.63094254,117.37318509,112.92540169,109.94896893,113.08726539,120.15574758,126.07910460,131.61943124,137.67465409,142.09464069,144.68367336,145.37008967,146.97812812,147.23330123,145.97520300,145.22553975,146.11233287,148.14841989,149.18435083,146.20791546,141.86989562,140.63632297,143.38733577,143.98192745,142.40675712,140.88035996,141.06786160,141.33722372,138.88944038,135.04172676,134.27201526,136.47039034,138.41783094,139.64410438,140.79222554,140.39680571,139.04642649,138.13525994,138.31584615,138.57519814,138.40498463,137.20177868,135.72956786,134.94603617,134.30105797,133.34774725,132.95537929,133.10879418,133.46095148,133.35744504,130.58082705,126.96910462,125.71525456,126.73101093,127.94339582,128.92776148,129.49033444,129.09680447,127.77600678,126.64713318,126.05249801,125.18523720,123.53530892,122.24211324,121.64635859,122.08811634,122.43231289,121.53811521,119.35218963,117.02587714,114.97572838,113.99597152,115.24471941,117.72531388,119.03389141,119.09695336,118.54615019,117.85573094,117.06232715,113.89631081,108.09765827,103.42130856,102.19507756,102.56598202,103.04888171 20070305,00:14:37,56.73497420,58.55480021,57.98168604,59.49379649,64.92190958,70.35534209,71.61816164,70.73034435,71.12325623,69.70060542,66.02976429,66.25181856,68.84710100,70.85391837,78.60433934,95.18659636,108.06551741,112.05531869,114.32867000,117.57713603,119.05772377,118.63319499,117.37849896,112.93851639,109.96202853,113.10085735,120.17038914,126.08519205,131.62423432,137.67533891,142.08225203,144.68314259,145.37102625,146.98272931,147.22322770,145.97831544,145.23621874,146.11532617,148.14245318,149.16766861,146.22366134,141.86849244,140.65005207,143.39442249,143.97396940,142.39967515,140.89745809,141.07755827,141.34122059,138.88772221,135.03677847,134.28639680,136.46995878,138.41632559,139.64359525,140.80284185,140.39254195,139.05379555,138.12844903,138.31864494,138.57990710,138.37947653,137.18327865,135.71946596,134.93387015,134.29790011,133.33409546,132.95734768,133.10201401,133.45791793,133.37654998,130.60602715,126.96742124,125.72004969,126.72779579,127.96839838,128.92953265,129.48557177,129.09228828,127.77175936,126.63462957,126.02806119,125.18699513,123.53020339,122.23047635,121.65815905,122.08007863,122.43484913,121.54240052,119.36318858,117.05249194,114.97089743,113.98523302,115.20896413,117.73478924,119.01988232,119.09211004,118.50326767,117.85943653,117.06341735,113.88897522,108.09939440,103.42409868,102.23244495,102.58364526,103.06053877 20070305,00:14:37,56.73314708,58.55884518,57.94259738,59.48425911,64.93233668,70.35333637,71.61999462,70.71096492,71.13988803,69.69111037,66.04823905,66.26351340,68.86768060,70.85616029,78.58898353,95.20680368,108.04454357,112.07098193,114.35550165,117.57494680,119.04389604,118.63544743,117.38381282,112.95163108,109.97508813,113.11444931,120.18503069,126.09127951,131.62903739,137.67602373,142.06986336,144.68261182,145.37196283,146.98733051,147.21315418,145.98142788,145.24689774,146.11831946,148.13648647,149.15098640,146.23940723,141.86708926,140.66378118,143.40150921,143.96601135,142.39259318,140.91455622,141.08725494,141.34521747,138.88600404,135.03183018,134.30077833,136.46952723,138.41482023,139.64308612,140.81345816,140.38827819,139.06116461,138.12163811,138.32144374,138.58461606,138.35396842,137.16477863,135.70936405,134.92170412,134.29474225,133.32044367,132.95931607,133.09523383,133.45488438,133.39565493,130.63122724,126.96573787,125.72484482,126.72458065,127.99340095,128.93130382,129.48080911,129.08777208,127.76751194,126.62212595,126.00362436,125.18875307,123.52509786,122.21883946,121.66995952,122.07204092,122.43738537,121.54668583,119.37418754,117.07910674,114.96606648,113.97449452,115.17320886,117.74426459,119.00587322,119.08726673,118.46038515,117.86314211,117.06450754,113.88163963,108.10113052,103.42688879,102.26981234,102.60130850,103.07219583 20070305,00:14:37,56.73131981,58.56289047,57.90350579,59.47472101,64.94276457,70.35133050,71.62182774,70.69158404,71.15652108,69.68161460,66.06671520,66.27520911,68.88826174,70.85840237,78.57362656,95.22701252,108.02356817,112.08664635,114.38233532,117.57275740,119.03006727,118.63770004,117.38912709,112.96474676,109.98814871,113.12804229,120.19967334,126.09736742,131.63384083,137.67670860,142.05747377,144.68208101,145.37289948,146.99193205,147.20307990,145.98454056,145.25757754,146.12131298,148.13051931,149.13430294,146.25515429,141.86568598,140.67751131,143.40859645,143.95805270,142.38551067,140.93165563,141.09695233,141.34921465,138.88428574,135.02688152,134.31516094,136.46909564,138.41331477,139.64257696,140.82407526,140.38401410,139.06853423,138.11482669,138.32424275,138.58932537,138.32845840,137.14627722,135.69926139,134.90953719,134.29158415,133.30679086,132.96128461,133.08845315,133.45185061,133.41476131,130.65642923,126.96405437,125.72964031,126.72136526,128.01840539,128.93307513,129.47604609,129.08325555,127.76326421,126.60962140,125.97918571,125.19051114,123.51999194,122.20720170,121.68176087,122.06400260,122.43992180,121.55097146,119.38518731,117.10572354,114.96123517,113.96375522,115.13745091,117.75374066,118.99186308,119.08242304,118.41749942,117.86684797,117.06559781,113.87430349,108.10286677,103.42967911,102.30718252,102.61897307,103.08385376 20070305,00:14:38,56.72949269,58.56693544,57.86441712,59.46518363,64.95319168,70.34932478,71.62366073,70.67220462,71.17315287,69.67211954,66.08518997,66.28690394,68.90884135,70.86064428,78.55827075,95.24721985,108.00259434,112.10230960,114.40916698,117.57056818,119.01623953,118.63995248,117.39444095,112.97786145,110.00120831,113.14163425,120.21431490,126.10345488,131.63864391,137.67739341,142.04508511,144.68155024,145.37383606,146.99653324,147.19300637,145.98765300,145.26825653,146.12430628,148.12455260,149.11762072,146.27090018,141.86428280,140.69124041,143.41568317,143.95009465,142.37842870,140.94875376,141.10664900,141.35321152,138.88256757,135.02193323,134.32954247,136.46866408,138.41180942,139.64206783,140.83469156,140.37975034,139.07590329,138.10801578,138.32704155,138.59403433,138.30295030,137.12777719,135.68915948,134.89737116,134.28842629,133.29313908,132.96325300,133.08167298,133.44881706,133.43386626,130.68162932,126.96237099,125.73443543,126.71815012,128.04340796,128.93484630,129.47128343,129.07873936,127.75901679,126.59711779,125.95474888,125.19226908,123.51488641,122.19556481,121.69356134,122.05596489,122.44245803,121.55525677,119.39618626,117.13233834,114.95640422,113.95301672,115.10169563,117.76321602,118.97785398,119.07757972,118.37461690,117.87055355,117.06668800,113.86696790,108.10460289,103.43246923,102.34454991,102.63663631,103.09551082 20070305,00:14:38,56.76029008,58.55496255,57.86289482,59.47713339,64.92978013,70.32048376,71.60140038,70.66836528,71.13910593,69.63199181,66.06311399,66.27435499,68.87380517,70.83672448,78.56873358,95.21197941,108.00863991,112.08815574,114.42121517,117.53459872,119.02081400,118.63851405,117.37633477,112.97262973,109.95706987,113.11148806,120.15770768,126.06931741,131.58967909,137.65774883,142.00138958,144.63171811,145.34839871,146.95647515,147.15665709,145.94484783,145.23703046,146.10251461,148.10315259,149.11066903,146.22927184,141.83576808,140.64598556,143.37050882,143.91006367,142.34261366,140.90189913,141.07990304,141.32229017,138.88371459,134.99506580,134.28684715,136.43260315,138.35771664,139.60877457,140.78949518,140.32016699,139.02037099,138.08445511,138.30210473,138.54566850,138.29677595,137.10265331,135.67257339,134.87391801,134.27286402,133.27023535,132.94377853,133.05076161,133.40485900,133.39976739,130.66519827,126.92864868,125.70201543,126.70015269,128.00747442,128.91642816,129.44671479,129.02071704,127.71477850,126.54154874,125.91472005,125.16387271,123.50230811,122.17361034,121.70478891,122.04108241,122.40416066,121.53817415,119.33496070,117.11813864,114.93317860,113.92632633,115.05043416,117.72096582,118.95380196,119.03525004,118.36762177,117.85869916,117.06019579,113.84302262,108.08319148,103.39576099,102.34390476,102.64204543,103.04646307 20070305,00:14:38,56.81466740,58.53141248,57.88852425,59.50461334,64.88191113,70.27224708,71.56172616,70.67575783,71.06843005,69.56972381,66.01172926,66.24428343,68.79857172,70.79389585,78.59785729,95.13666314,108.03421423,112.05245105,114.42257835,117.47421403,119.03868896,118.63440798,117.34130133,112.95413784,109.87159056,113.04972935,120.04960420,126.00610669,131.50185259,137.62341084,141.93506648,144.54625258,145.30389915,146.88413880,147.10131655,145.86885493,145.17551678,146.06280920,148.07059790,149.11075024,146.14617531,141.78765802,140.55809904,143.28756189,143.84685143,142.28603131,140.80882156,141.02681755,141.26613107,138.88693248,134.95235594,134.20289855,136.37079049,138.26561539,139.55178601,140.70395921,140.22060046,138.91937565,138.04878827,138.25712152,138.45894196,138.30457542,137.07274191,135.65130073,134.84230690,134.24833624,133.24064463,132.90880588,133.00240899,133.33132204,133.32721455,130.61867759,126.87176969,125.64269754,126.67147110,127.92749828,128.88341785,129.40783104,128.92402225,127.64163613,126.45485340,125.86342183,125.11368179,123.48432874,122.14419866,121.71560241,122.02125276,122.33635009,121.50564748,119.22153363,117.07443957,114.89665790,113.88810643,114.98796532,117.64133009,118.92249122,118.96582643,118.38656485,117.83559854,117.04822327,113.80707239,108.04504979,103.33050465,102.31578541,102.63859766,102.95353987 20070305,00:14:38,56.86609953,58.51230249,57.91400418,59.52137175,64.83274971,70.23040758,71.52529736,70.68045923,71.00357785,69.52201989,65.96601263,66.20453902,68.73267659,70.75102551,78.60960099,95.06529145,108.05206830,112.01194713,114.41138250,117.41547939,119.05358758,118.62472946,117.29377171,112.92851964,109.79563449,112.99318431,119.95223062,125.94804181,131.41723944,137.58094706,141.86978532,144.46419071,145.25388868,146.81568880,147.04293420,145.79354177,145.10766413,146.01481744,148.03209105,149.08704295,146.06355895,141.73499090,140.47201634,143.20733108,143.78065579,142.22593187,140.72031178,140.96985739,141.20418099,138.87505180,134.90360241,134.11728416,136.30567617,138.17358392,139.48955474,140.62246248,140.12766707,138.81917324,138.00565245,138.20965657,138.37504943,138.30366365,137.03909214,135.62375372,134.80417294,134.21914349,133.20383693,132.86596513,132.94843901,133.25959062,133.25051692,130.55974266,126.81356524,125.58632984,126.63910491,127.84533738,128.84824899,129.36810877,128.83153737,127.57055578,126.37329590,125.80841210,125.05466965,123.45608438,122.10372682,121.71001549,121.99160928,122.27077811,121.46553528,119.10979855,117.02161828,114.85263414,113.85336750,114.92972137,117.57003603,118.88447376,118.89179827,118.39217788,117.81105328,117.03154560,113.75808759,108.01291084,103.26953826,102.28438010,102.63246126,102.87088028 20070305,00:14:38,56.89643258,58.52500093,57.93841319,59.46132189,64.77432955,70.23439694,71.51211840,70.66588157,70.98044596,69.57865190,65.96090170,66.09549911,68.73368033,70.70785636,78.49683581,95.02217837,108.01461522,111.93706189,114.31021478,117.36856551,119.04716392,118.57513039,117.15672045,112.85184918,109.78790208,112.97398947,119.93172517,125.92684138,131.35564636,137.48027095,141.81196858,144.40651241,145.16439853,146.77508023,146.96276064,145.72309824,144.99439959,145.90746296,147.95094345,148.89291692,145.98438258,141.64967738,140.39885602,143.14655827,143.69308735,142.14063632,140.66452530,140.88513947,141.10074481,138.75500635,134.81155258,134.01973628,136.21690904,138.08205234,139.38976515,140.56990250,140.08225302,138.72465119,137.90900958,138.14441259,138.31145954,138.24034539,136.97866092,135.55125771,134.71930989,134.15653130,133.11532740,132.76675797,132.85422667,133.20079391,133.14412635,130.41187311,126.74586539,125.55109695,126.58034252,127.74752509,128.79761646,129.32237932,128.76921186,127.51424764,126.32854549,125.72681338,124.93246295,123.35430245,121.98402087,121.58693733,121.89166037,122.22124311,121.37108106,119.01018469,116.90344622,114.75485910,113.84356592,114.90174426,117.55850095,118.79840984,118.78478344,118.30229550,117.77615883,116.98116063,113.61572418,108.02377498,103.23930471,102.22943446,102.60706362,102.86174835 20070305,00:14:38,56.92676563,58.53769938,57.96282219,59.40127204,64.71590938,70.23838631,71.49893945,70.65130391,70.95731407,69.63528390,65.95579077,65.98645920,68.73468407,70.66468721,78.38407063,94.97906529,107.97716214,111.86217666,114.20904706,117.32165163,119.04074027,118.52553132,117.01966919,112.77517872,109.78016968,112.95479463,119.91121972,125.90564095,131.29405329,137.37959483,141.75415183,144.34883410,145.07490839,146.73447166,146.88258707,145.65265471,144.88113506,145.80010849,147.86979586,148.69879089,145.90520621,141.56436387,140.32569570,143.08578546,143.60551892,142.05534076,140.60873882,140.80042154,140.99730863,138.63496089,134.71950276,133.92218839,136.12814192,137.99052076,139.28997555,140.51734252,140.03683897,138.63012914,137.81236671,138.07916862,138.24786964,138.17702713,136.91822971,135.47876170,134.63444684,134.09391911,133.02681787,132.66755082,132.76001434,133.14199720,133.03773577,130.26400357,126.67816555,125.51586407,126.52158013,127.64971280,128.74698393,129.27664987,128.70688635,127.45793950,126.28379507,125.64521467,124.81025626,123.25252053,121.86431493,121.46385917,121.79171145,122.17170811,121.27662684,118.91057083,116.78527417,114.65708407,113.83376435,114.87376714,117.54696587,118.71234592,118.67776861,118.21241312,117.74126438,116.93077565,113.47336076,108.03463912,103.20907116,102.17448882,102.58166598,102.85261641 20070305,00:14:38,56.84099674,58.48497168,57.84708845,59.36965710,64.64838734,70.22807468,71.41091453,70.57029540,70.94516674,69.55767168,65.90208349,65.98136277,68.70376296,70.59423902,78.37456253,94.96822500,107.92024578,111.77048724,114.17258233,117.26933840,118.92519358,118.43169146,116.97504064,112.71085996,109.70156749,112.87892669,119.85409427,125.80731951,131.21925235,137.29614386,141.69750396,144.25293845,144.97798199,146.64165607,146.76372879,145.59575828,144.81249653,145.75661952,147.74150325,148.61713302,145.79353431,141.49904616,140.22224767,143.00644591,143.53522414,141.97671552,140.51883474,140.70649109,140.92612085,138.55867828,134.63407937,133.84099844,136.05568710,137.90233563,139.22503558,140.45939206,139.92188982,138.58725631,137.75235513,137.98003335,138.11072409,138.06923785,136.79119503,135.36436908,134.57745436,133.98147284,132.92952175,132.55297371,132.70421747,133.07129830,132.99561273,130.27990660,126.65901890,125.44832523,126.42447704,127.60849092,128.64547345,129.17785328,128.58682266,127.37505044,126.20638465,125.56020833,124.76355604,123.19989823,121.80146107,121.38557827,121.76879675,122.06804094,121.19314990,118.89038303,116.74240865,114.61370602,113.73741127,114.79936720,117.45862054,118.61818338,118.60207094,118.17182130,117.65531946,116.80967741,113.42900048,107.96965978,103.14477747,102.08086701,102.50626176,102.74663346 20070305,00:14:38,56.74057657,58.42398732,57.71366874,59.34162650,64.57971215,70.21595839,71.31344210,70.48090138,70.93440407,69.46312036,65.84224234,65.98937717,68.66881260,70.52034463,78.37807835,94.96145473,107.86087010,111.67667132,114.14427636,117.21634019,118.79587368,118.33226414,116.94206676,112.64809439,109.61402005,112.79590445,119.79234538,125.69926283,131.14277980,137.21485939,141.64099929,144.15221496,144.88011033,146.54224826,146.63998200,145.54056638,144.74948188,145.72118315,147.60725425,148.54965552,145.67775512,141.43624578,140.11497146,142.92475845,143.46710296,141.89892576,140.42462041,140.61139155,140.85899549,138.48791010,134.54948542,133.76186576,135.98528446,137.81456601,139.16448659,140.40075731,139.79816104,138.55089520,137.69695966,137.87661568,137.96429011,137.95583102,136.65574962,135.24468315,134.52397314,133.86273219,132.83111002,132.43644929,132.65326207,132.99909278,132.96159309,130.31646874,126.64599521,125.37670633,126.32253045,127.57440415,128.53753774,129.07235551,128.45946700,127.28880230,126.12484876,125.47476579,124.72637654,123.15347288,121.74577372,121.31294214,121.75559727,121.95753790,121.11105136,118.88021235,116.70903893,114.57718625,113.63013354,114.71910601,117.36057991,118.52299224,118.53031787,118.13744385,117.56292870,116.67965048,113.39699878,107.89510884,103.07618269,101.98235966,102.42454416,102.62842599 20070305,00:14:39,56.67591545,58.37880939,57.68796943,59.32493867,64.54409088,70.20673985,71.27762501,70.41413391,70.89996534,69.42764164,65.76612487,65.94558989,68.61432140,70.47244512,78.33251465,94.88191441,107.84785045,111.61819678,114.11512688,117.19260553,118.73502153,118.27862352,116.87356234,112.60985125,109.54502850,112.72514786,119.72228299,125.64031811,131.06714767,137.15350661,141.58637038,144.08953961,144.81204211,146.45730599,146.58844334,145.47319596,144.67759232,145.68294115,147.51392584,148.46436693,145.60056741,141.35790315,140.02209374,142.83610438,143.37753508,141.82502168,140.33951603,140.51347856,140.78251977,138.39348120,134.47881809,133.70616310,135.95202436,137.75461746,139.09730066,140.32064183,139.75039475,138.49564841,137.62917235,137.80581830,137.89132326,137.86801711,136.56694699,135.13504901,134.45018603,133.78663692,132.74452564,132.33179756,132.56812887,132.91890047,132.90688678,130.24567379,126.57589538,125.30338604,126.25159403,127.52668084,128.46832016,128.98129452,128.37500543,127.19643892,126.05428980,125.39321821,124.64181923,123.11446280,121.69082496,121.24131380,121.71653520,121.90041632,121.03528576,118.84138460,116.67790846,114.52242954,113.55938494,114.63199130,117.33192615,118.44443003,118.45691338,118.10253309,117.50070519,116.59515975,113.35397564,107.85631139,103.01007483,101.90482280,102.37188477,102.54923521 20070305,00:14:39,56.63724577,58.34511947,57.74057585,59.31649551,64.53249614,70.19962733,71.28662618,70.36381113,70.84831348,69.43510369,65.67817121,65.86414310,68.54562205,70.44343991,78.25127023,94.74946975,107.86852849,111.58541040,114.08536261,117.19014266,118.72393854,118.25826452,116.77922534,112.58943255,109.48952236,112.66330390,119.64617332,125.61707202,130.99212236,137.10663979,141.53310209,144.05451985,144.76563574,146.38287480,146.58939342,145.39696870,144.59924725,145.64265753,147.45033948,148.36612598,145.55142949,141.26825786,139.93967791,142.74238112,143.27237169,141.75393825,140.26102948,140.41351500,140.69924267,138.28184706,134.41827083,133.66748979,135.94576315,137.71489012,139.02528636,140.22490663,139.75784663,138.42666972,137.55237314,137.75873033,137.87175920,137.79880312,136.51204639,135.03271603,134.36163360,133.74153846,132.66653443,132.23577096,132.45814555,132.83289780,132.83713936,130.09683198,126.46430037,125.22882495,126.20319653,127.46904187,128.42724487,128.90072336,128.32172104,127.09962504,125.99170666,125.31449763,124.52281613,123.08084112,121.63641014,121.17041418,121.65867026,121.88209716,120.96411974,118.78172254,116.64840412,114.45441256,113.51518724,114.53988970,117.35371146,118.37795190,118.38230439,118.06723275,117.46040829,116.54376687,113.30293814,107.84350274,102.94577123,101.84252619,102.34034631,102.49840320 20070305,00:14:39,56.60356206,58.31565054,57.78379999,59.30759987,64.51864662,70.18618533,71.28970533,70.31726803,70.80028099,69.44030302,65.60245077,65.79373534,68.48493019,70.41852144,78.17951123,94.63429467,107.87996765,111.55413833,114.05634739,117.18191248,118.70876399,118.23503390,116.69287806,112.56477079,109.43622385,112.60498973,119.57532882,125.59111497,130.92356871,137.05862737,141.48311111,144.01728413,144.71805020,146.31229949,146.58242406,145.32328928,144.52399887,145.59858804,147.38778981,148.27560690,145.50251960,141.18525332,139.86456950,142.65443499,143.17765340,141.68681070,140.18670768,140.32038286,140.61963506,138.17826837,134.36020596,133.62750032,135.93180045,137.67530655,138.95496222,140.13715411,139.75922527,138.36300542,137.48033672,137.71235344,137.84876744,137.73085239,136.45865835,134.93822330,134.27888756,133.69508272,132.59426497,132.14875266,132.35480953,132.75307381,132.76960749,129.96323475,126.36289928,125.15852857,126.15425173,127.41355956,128.38385101,128.82560237,128.26837387,127.00920902,125.93200169,125.24317064,124.41424251,123.04527729,121.58604093,121.10376755,121.60125137,121.85914319,120.89671836,118.72569519,116.61539313,114.39124395,113.47171092,114.45428388,117.36465582,118.31357783,118.31135202,118.02960049,117.42240699,116.49319766,113.25458972,107.82614623,102.88893580,101.78618870,102.30808400,102.45163979 20070305,00:14:39,56.60605056,58.31680400,57.75895772,59.29542150,64.48843909,70.12682426,71.24982143,70.29814573,70.77850628,69.42908681,65.61547985,65.80341345,68.48233101,70.42325146,78.17656702,94.64440690,107.82438063,111.53385229,114.03276632,117.13184173,118.66390604,118.19097026,116.66449455,112.50932650,109.39894121,112.57228340,119.54268208,125.54549050,130.90196564,137.00230386,141.45689628,143.96397205,144.66191004,146.26969770,146.51800081,145.26809380,144.47121642,145.52705295,147.33276122,148.24110845,145.45526401,141.15042601,139.84247488,142.60840074,143.15871203,141.64838220,140.14260022,140.27681130,140.56664884,138.13313033,134.32015021,133.57796242,135.86196500,137.63676599,138.89689979,140.10731435,139.71654384,138.33789592,137.44285334,137.67113535,137.80090844,137.67206642,136.41624357,134.90061002,134.23826574,133.63878017,132.56350568,132.12708769,132.29969819,132.71807486,132.71814905,129.94023375,126.33545295,125.11917179,126.10133640,127.37372341,128.32363638,128.79002118,128.21457127,126.96520814,125.89317726,125.22548266,124.38133269,122.99562364,121.56502181,121.06797544,121.54706848,121.80256457,120.85662858,118.69603688,116.55694218,114.36324928,113.43346801,114.41580356,117.29695127,118.26446818,118.26692774,117.97505061,117.40105977,116.44860393,113.22575009,107.77579593,102.88628051,101.77308340,102.27057035,102.43439320 20070305,00:14:39,56.60853906,58.31795747,57.73411545,59.28324313,64.45823156,70.06746319,71.20993753,70.27902343,70.75673157,69.41787059,65.62850892,65.81309156,68.47973182,70.42798148,78.17362281,94.65451912,107.76879361,111.51356626,114.00918525,117.08177098,118.61904809,118.14690661,116.63611104,112.45388222,109.36165858,112.53957706,119.51003534,125.49986603,130.88036257,136.94598036,141.43068146,143.91065997,144.60576988,146.22709592,146.45357756,145.21289833,144.41843397,145.45551787,147.27773263,148.20661001,145.40800842,141.11559871,139.82038026,142.56236649,143.13977067,141.60995370,140.09849276,140.23323973,140.51366263,138.08799230,134.28009445,133.52842451,135.79212956,137.59822543,138.83883736,140.07747460,139.67386241,138.31278643,137.40536996,137.62991726,137.75304944,137.61328044,136.37382878,134.86299673,134.19764393,133.58247761,132.53274639,132.10542273,132.24458685,132.68307592,132.66669061,129.91723275,126.30800663,125.07981500,126.04842106,127.33388725,128.26342175,128.75443999,128.16076866,126.92120726,125.85435282,125.20779468,124.34842287,122.94596998,121.54400268,121.03218334,121.49288558,121.74598594,120.81653880,118.66637857,116.49849123,114.33525460,113.39522511,114.37732324,117.22924672,118.21535853,118.22250345,117.92050074,117.37971255,116.40401020,113.19691046,107.72544563,102.88362522,101.75997810,102.23305670,102.41714660 20070305,00:14:39,56.61102757,58.31911093,57.70927318,59.27106476,64.42802402,70.00810213,71.17005363,70.25990113,70.73495685,69.40665437,65.64153800,65.82276967,68.47713263,70.43271149,78.17067860,94.66463135,107.71320659,111.49328022,113.98560417,117.03170022,118.57419014,118.10284297,116.60772753,112.39843793,109.32437595,112.50687073,119.47738861,125.45424156,130.85875949,136.88965685,141.40446663,143.85734789,144.54962972,146.18449413,146.38915431,145.15770285,144.36565151,145.38398278,147.22270404,148.17211156,145.36075284,141.08077140,139.79828565,142.51633223,143.12082930,141.57152521,140.05438530,140.18966817,140.46067641,138.04285426,134.24003870,133.47888661,135.72229411,137.55968487,138.78077493,140.04763484,139.63118098,138.28767693,137.36788658,137.58869917,137.70519045,137.55449447,136.33141400,134.82538344,134.15702211,133.52617505,132.50198711,132.08375777,132.18947551,132.64807697,132.61523217,129.89423175,126.28056031,125.04045822,125.99550572,127.29405109,128.20320712,128.71885880,128.10696606,126.87720638,125.81552838,125.19010670,124.31551304,122.89631633,121.52298356,120.99639123,121.43870268,121.68940732,120.77644903,118.63672026,116.44004027,114.30725992,113.35698220,114.33884291,117.16154218,118.16624888,118.17807917,117.86595086,117.35836534,116.35941647,113.16807083,107.67509533,102.88096993,101.74687280,102.19554305,102.39990001 20070305,00:14:39,56.61351607,58.32026439,57.68443091,59.25888639,64.39781649,69.94874106,71.13016973,70.24077883,70.71318214,69.39543815,65.65456707,65.83244777,68.47453344,70.43744151,78.16773438,94.67474357,107.65761957,111.47299419,113.96202310,116.98162947,118.52933219,118.05877932,116.57934402,112.34299364,109.28709332,112.47416440,119.44474187,125.40861709,130.83715642,136.83333335,141.37825181,143.80403581,144.49348956,146.14189234,146.32473106,145.10250738,144.31286906,145.31244769,147.16767545,148.13761311,145.31349725,141.04594409,139.77619103,142.47029798,143.10188793,141.53309671,140.01027784,140.14609660,140.40769020,137.99771623,134.19998295,133.42934871,135.65245867,137.52114431,138.72271249,140.01779508,139.58849954,138.26256744,137.33040320,137.54748108,137.65733145,137.49570850,136.28899922,134.78777015,134.11640030,133.46987250,132.47122782,132.06209280,132.13436418,132.61307803,132.56377373,129.87123075,126.25311399,125.00110143,125.94259038,127.25421493,128.14299250,128.68327761,128.05316346,126.83320551,125.77670395,125.17241873,124.28260322,122.84666268,121.50196444,120.96059912,121.38451978,121.63282870,120.73635925,118.60706195,116.38158932,114.27926524,113.31873930,114.30036259,117.09383763,118.11713924,118.13365488,117.81140099,117.33701812,116.31482274,113.13923120,107.62474504,102.87831464,101.73376750,102.15802940,102.38265341 20070305,00:14:40,56.61600476,58.32141795,57.65958678,59.24670711,64.36760670,69.88937555,71.09028285,70.22165510,70.69140579,69.38422110,65.66759712,65.84212661,68.47193406,70.44217188,78.16478995,94.68485656,107.60202838,111.45270663,113.93844027,116.93155497,118.48447088,118.01471238,116.55095839,112.28754521,109.24980789,112.44145561,119.41209268,125.36298921,130.81555173,136.77700562,141.35203502,143.75071974,144.43734520,146.09928737,146.26030298,145.04730777,144.26008265,145.24090724,147.11264274,148.10311208,145.26623812,141.01111418,139.75409476,142.42426028,143.08294515,141.49466533,139.96616708,140.10252178,140.35470001,137.95257481,134.15992420,133.37980709,135.58261799,137.48260086,138.66464571,139.98795309,139.54581492,138.23745607,137.29291701,137.50625990,137.60946886,137.43691812,136.24658126,134.75015405,134.07577544,133.41356572,132.44046623,132.04042621,132.07924871,132.57807646,132.51231144,129.84822802,126.22566561,124.96174170,125.88967108,127.21437579,128.08277336,128.64769375,127.99935682,126.78920133,125.73787660,125.15472942,124.24969093,122.79700531,121.48094374,120.92480434,121.33033283,121.57624583,120.69626647,118.57740142,116.32313399,114.25126847,113.28049353,114.26187938,117.02612801,118.06802591,118.08922727,117.75684703,117.31566930,116.27022568,113.11038941,107.57439097,102.87565915,101.72066122,102.12051294,102.36540552 20070305,00:14:40,56.61301080,58.31903176,57.63643112,59.23169656,64.33716734,69.84435843,71.05848008,70.19961793,70.67283735,69.37209216,65.67932418,65.85080409,68.47007224,70.44466688,78.16230618,94.68993879,107.55395954,111.43538702,113.91360777,116.89049652,118.44723042,117.97674893,116.52838137,112.24201076,109.21959852,112.41141000,119.38215922,125.32281270,130.79718011,136.72385641,141.32672010,143.70186139,144.38344986,146.05629350,146.20127061,144.99600734,144.21126396,145.17724704,147.06621438,148.07265504,145.22649021,140.97984938,139.73357626,142.38388500,143.06813952,141.45941708,139.92513374,140.06389970,140.31064961,137.90980699,134.12329814,133.33632460,135.52062406,137.44650223,138.61304609,139.96144352,139.50376118,138.21148475,137.25795329,137.46689214,137.56635441,137.38799646,136.20983464,134.71904124,134.03970252,133.36765308,132.41466460,132.02031668,132.03330994,132.54769214,132.46563090,129.82703830,126.19995789,124.92601625,125.84162733,127.17558682,128.02929067,128.61727233,127.95373839,126.74982340,125.70535495,125.14052434,124.22281378,122.75243575,121.45974305,120.89133960,121.27912868,121.52466151,120.65683707,118.54797076,116.27011022,114.22103893,113.23861183,114.22419725,116.96642347,118.02585592,118.04902596,117.71067169,117.29954478,116.23297562,113.08857011,107.52997474,102.86777923,101.70492878,102.08634035,102.34498570 20070305,00:14:40,56.55321859,58.27997482,57.63074874,59.18734461,64.30432624,69.94794466,71.11039782,70.14738269,70.68748580,69.35050741,65.67756237,65.84911509,68.47584966,70.42400705,78.16459260,94.64291034,107.58377909,111.44879961,113.87581047,116.94280553,118.48890706,118.00198347,116.56595962,112.29914227,109.26266807,112.40892944,119.38033524,125.33907711,130.81228637,136.70359288,141.31072817,143.69914373,144.35281080,146.00923769,146.19808775,144.98505956,144.20350987,145.19517068,147.10888443,148.08406691,145.26452184,140.98549215,139.72938630,142.40213669,143.09618014,141.45711613,139.91594834,140.07655426,140.35917420,137.89159467,134.12220372,133.35557619,135.53986821,137.43570201,138.62840116,139.96943468,139.46821037,138.17658495,137.24909323,137.44669373,137.57239350,137.44126919,136.23181022,134.75527333,134.05075614,133.42937995,132.44022435,132.01632137,132.08239899,132.56511532,132.46844944,129.82461349,126.19226211,124.92791138,125.84405319,127.14764674,128.04555091,128.64030604,127.99290799,126.75833913,125.73813022,125.16240201,124.25843506,122.76053735,121.43666138,120.88198649,121.25878441,121.52481809,120.62424925,118.52089853,116.27331206,114.16765620,113.15903214,114.19478439,116.98959896,118.05558077,118.05257471,117.75125657,117.33752733,116.27180606,113.13948137,107.54703545,102.80577207,101.66197916,102.08678119,102.29169132 20070305,00:14:40,56.49342639,58.24091787,57.62506636,59.14299267,64.27148514,70.05153088,71.16231557,70.09514745,70.70213426,69.32892266,65.67580055,65.84742610,68.48162707,70.40334723,78.16687901,94.59588189,107.61359863,111.46221220,113.83801317,116.99511454,118.53058370,118.02721802,116.60353786,112.35627378,109.30573763,112.40644887,119.37851126,125.35534152,130.82739264,136.68332935,141.29473625,143.69642606,144.32217174,145.96218187,146.19490490,144.97411178,144.19575579,145.21309432,147.15155449,148.09547879,145.30255346,140.99113492,139.72519634,142.42038838,143.12422076,141.45481518,139.90676293,140.08920882,140.40769879,137.87338235,134.12110929,133.37482777,135.55911235,137.42490179,138.64375623,139.97742584,139.43265956,138.14168515,137.24023318,137.42649532,137.57843259,137.49454191,136.25378580,134.79150543,134.06180976,133.49110683,132.46578409,132.01232606,132.13148803,132.58253849,132.47126798,129.82218868,126.18456633,124.92980652,125.84647906,127.11970667,128.06181115,128.66333974,128.03207758,126.76685485,125.77090549,125.18427967,124.29405635,122.76863896,121.41357971,120.87263338,121.23844014,121.52497467,120.59166142,118.49382631,116.27651389,114.11427346,113.07945246,114.16537153,117.01277445,118.08530561,118.05612346,117.79184146,117.37550989,116.31063650,113.19039264,107.56409617,102.74376492,101.61902953,102.08722203,102.23839694 20070305,00:14:40,56.50166374,58.25119311,57.63304841,59.17505667,64.29360753,70.04335791,71.20215686,70.10684114,70.72296516,69.36404318,65.66989312,65.82189801,68.48068865,70.36349049,78.16631873,94.61423246,107.62059677,111.50886412,113.86662648,117.05263342,118.58652657,118.04389023,116.64147665,112.39427787,109.32467296,112.44951792,119.41704975,125.40413911,130.86833474,136.71503857,141.32446913,143.72826871,144.34455736,145.98582810,146.24251864,145.01829310,144.21536543,145.25939092,147.17447301,148.13318039,145.33613812,141.01300148,139.76148473,142.43751344,143.14347291,141.46701226,139.92614502,140.11060407,140.44291039,137.89061367,134.13473523,133.39073032,135.59533983,137.45857853,138.67478831,139.98404248,139.44224870,138.14752851,137.25451703,137.43188200,137.59071880,137.54801155,136.30374647,134.82750684,134.08486487,133.51851627,132.49910414,132.01805295,132.17829973,132.59938649,132.52505105,129.83186530,126.19764148,124.96619391,125.87528628,127.14281518,128.10303403,128.70427182,128.05111199,126.80935182,125.79557846,125.23991595,124.33942804,122.81245300,121.43007659,120.87678764,121.25700087,121.53931138,120.62287174,118.51154916,116.33043583,114.12197198,113.11592681,114.25222456,117.04203346,118.15257950,118.09712556,117.83920123,117.38035845,116.32227047,113.21852110,107.56021840,102.71399641,101.56397833,102.10257518,102.22750721 20070305,00:14:40,56.56431741,58.30092878,57.65196054,59.26824519,64.35969480,69.94578965,71.23233830,70.16967107,70.74874135,69.44452182,65.66066964,65.77730121,68.47437828,70.30827829,78.16348141,94.68487920,107.60934024,111.58210391,113.94836113,117.11431965,118.65388088,118.05371350,116.67970383,112.41698208,109.32430351,112.52902176,119.48787387,125.47895975,130.92994271,136.78832037,141.39077692,143.78775589,144.40935698,146.06602833,146.33076420,145.10657176,144.25686312,145.32838282,147.18159244,148.19191095,145.36616569,141.04784533,139.83015143,142.45373730,143.15569524,141.49080621,139.96837803,140.13899093,140.46747303,137.93619608,134.16013588,133.40395400,135.64515213,137.52783204,138.71836031,139.98955966,139.48794493,138.18596200,137.28731351,137.45773399,137.60800205,137.60163870,136.37609220,134.86332372,134.11751988,133.51847548,132.53863161,132.03155657,132.22328980,132.61577441,132.61960024,129.85122177,126.22733114,125.03017139,125.92519575,127.20675707,128.16422435,128.75952067,128.05404043,126.87903012,125.81377046,125.32255547,124.39259902,122.88483313,121.47823205,120.89174635,121.30668139,121.56499066,120.70511370,118.56510324,116.42492840,114.17852891,113.24523188,114.43207777,117.07615862,118.24988856,118.16808628,117.89198020,117.35870340,116.31215021,113.22842576,107.53959210,102.71001533,101.49924716,102.12985658,102.25053663 20070305,00:14:40,56.61434931,58.35946449,57.71422821,59.34040111,64.41281494,69.91602825,71.25067152,70.21960339,70.74357156,69.48619077,65.65485415,65.77344137,68.46913008,70.29477406,78.19174247,94.73285971,107.63211246,111.65334023,114.02341062,117.17387220,118.69558354,118.08943493,116.71288518,112.43206786,109.34817653,112.57776401,119.53789776,125.55213216,130.97738622,136.84749158,141.43902562,143.83956597,144.46918416,146.13114702,146.40150966,145.18720244,144.31310017,145.38147625,147.23389065,148.25656110,145.39305141,141.08148036,139.88552789,142.49796232,143.20150551,141.54728076,140.03570133,140.17919120,140.50842611,137.98017654,134.20195274,133.43732766,135.69476699,137.58498573,138.77604973,140.02661706,139.54253351,138.24148188,137.33454620,137.50708537,137.65125165,137.65458761,136.43182935,134.91408507,134.15262703,133.52937593,132.58187886,132.07130416,132.27451497,132.66349843,132.70506342,129.89935152,126.26739859,125.07873711,125.97877629,127.24880320,128.21273314,128.81001879,128.08060417,126.93534277,125.83732749,125.37251372,124.43955923,122.94838522,121.53945286,120.93696403,121.36823168,121.60875697,120.77398530,118.61496086,116.50730119,114.24435173,113.33543310,114.55339910,117.10785760,118.32359098,118.21370872,117.92499036,117.36238687,116.31937556,113.24853369,107.54769891,102.76465262,101.51509363,102.16088147,102.30601626 20070305,00:14:40,56.64509477,58.43144691,57.84274445,59.38041859,64.44612090,69.98987782,71.25090029,70.24982777,70.69111535,69.46855737,65.65424619,65.83182883,68.46550490,70.34500085,78.26752278,94.74620553,107.70688165,111.72151517,114.08824500,117.23016444,118.69808971,118.16472955,116.73835636,112.43551243,109.40909277,112.57950165,119.55613828,125.62278602,131.00318599,136.88510139,141.45967948,143.87964521,144.52141327,146.17322067,146.44551446,145.25614679,144.39185941,145.41027632,147.35522341,148.33025656,145.41513628,141.11326828,139.92059648,142.58497394,143.29863916,141.65369225,140.14136338,140.23744274,140.57442427,138.02170918,134.26885408,133.50149113,135.74408015,137.62365054,138.85531102,140.11186888,139.61070989,138.32311029,137.40383784,137.59234452,137.73417864,137.70650013,136.46218808,134.98768202,134.19148110,133.55699493,132.63081007,132.15115332,132.33526759,132.75910494,132.77664290,129.99144774,126.32332360,125.10375320,126.03796635,127.25739196,128.24186417,128.85325766,128.14328335,126.97123233,125.86908245,125.37253400,124.47702921,122.99844780,121.62063794,121.02841836,121.44791931,121.68016079,120.82242660,118.65917021,116.57115462,114.32433311,113.36588247,114.58528196,117.13584931,118.36122172,118.22061348,117.92779319,117.40478840,116.35310550,113.28423254,107.59971076,102.90886054,101.65406518,102.19762653,102.41108080 20070305,00:14:41,56.67786196,58.49234844,57.95710065,59.41662124,64.47876144,70.05568097,71.26006542,70.27845855,70.64592071,69.45151569,65.65710289,65.89020426,68.46195013,70.39421303,78.33557271,94.75948140,107.77351826,111.78220274,114.14953429,117.27791664,118.70675341,118.23323128,116.76413303,112.44144837,109.47045822,112.58642044,119.57587103,125.68954845,131.03364543,136.92712553,141.48293548,143.92524273,144.57609877,146.21816348,146.49092845,145.32326689,144.46500766,145.44285399,147.47114345,148.40517792,145.44461002,141.14916206,139.96366614,142.66792244,143.38914919,141.75162810,140.23781488,140.29687562,140.63648903,138.06869455,134.33510492,133.56438040,135.79405033,137.66750101,138.93082375,140.19390593,139.68260303,138.40351315,137.47606032,137.67624825,137.81720747,137.75769137,136.49768171,135.06074222,134.23291090,133.59032460,132.68321673,132.23072278,132.39715585,132.85060361,132.84431414,130.08314015,126.38293184,125.13096034,126.10007903,127.27128020,128.27063859,128.89911862,128.20821397,127.00661788,125.90387380,125.38186702,124.51780321,123.05222737,121.69848945,121.11831772,121.52119828,121.75067004,120.87435137,118.70694952,116.62925088,114.40267877,113.39593579,114.61671412,117.16491021,118.40053064,118.23307290,117.92914944,117.45006980,116.39183745,113.31808819,107.65167245,103.04276112,101.79163118,102.23276517,102.51606386 20070305,00:14:41,56.73190505,58.43643134,57.92214525,59.41259335,64.50436180,70.03663744,71.36339040,70.29027188,70.67728456,69.44072413,65.69646638,65.94840253,68.45914043,70.43269093,78.32210414,94.77200875,107.75439958,111.76393887,114.17341390,117.23563603,118.78029518,118.23009321,116.79310660,112.47363216,109.53650420,112.64793019,119.61131135,125.71524669,131.11318036,137.01562985,141.53359153,144.02895018,144.65662152,146.29330163,146.55115273,145.37110578,144.47896636,145.51521027,147.52992627,148.49295239,145.55191932,141.22829082,140.09101073,142.70798363,143.40978405,141.76016643,140.23712609,140.36870572,140.65705149,138.17309813,134.39444382,133.61378843,135.85090072,137.76595804,138.96677044,140.24199612,139.79359973,138.47093198,137.57910440,137.74579660,137.90123763,137.80123773,136.58725414,135.12808313,134.30144684,133.68380204,132.77220107,132.30727597,132.47095766,132.89873632,132.87074344,130.17049804,126.48130089,125.18123246,126.19293555,127.34100033,128.29563020,128.97257038,128.29681307,127.03666179,125.97063129,125.48932589,124.59335840,123.14512869,121.74114588,121.19175377,121.52688204,121.81169178,120.96293874,118.79230637,116.62663013,114.46372021,113.42178974,114.64336993,117.20521276,118.45748957,118.30405438,117.91526099,117.52565898,116.48324504,113.33249178,107.70306061,103.06793134,101.91426729,102.25094568,102.62009765 20070305,00:14:41,56.78594813,58.38051425,57.88718984,59.40856545,64.52996215,70.01759390,71.46671538,70.30208521,70.70864841,69.42993257,65.73582987,66.00660079,68.45633073,70.47116884,78.30863557,94.78453610,107.73528089,111.74567500,114.19729352,117.19335542,118.85383695,118.22695513,116.82208018,112.50581596,109.60255017,112.70943994,119.64675167,125.74094494,131.19271529,137.10413418,141.58424758,144.13265763,144.73714426,146.36843977,146.61137701,145.41894467,144.49292505,145.58756655,147.58870909,148.58072686,145.65922861,141.30741957,140.21835532,142.74804483,143.43041890,141.76870477,140.23643730,140.44053582,140.67761396,138.27750171,134.45378273,133.66319645,135.90775110,137.86441506,139.00271714,140.29008632,139.90459643,138.53835082,137.68214848,137.81534496,137.98526779,137.84478409,136.67682658,135.19542404,134.36998278,133.77727948,132.86118541,132.38382915,132.54475947,132.94686904,132.89717274,130.25785593,126.57966994,125.23150458,126.28579207,127.41072047,128.32062180,129.04602214,128.38541218,127.06670571,126.03738878,125.59678476,124.66891358,123.23803001,121.78380231,121.26518982,121.53256579,121.87271351,121.05152610,118.87766321,116.62400938,114.52476165,113.44764369,114.67002573,117.24551532,118.51444850,118.37503586,117.90137255,117.60124816,116.57465263,113.34689537,107.75444877,103.09310157,102.03690339,102.26912618,102.72413143 20070305,00:14:41,56.82566050,58.39770494,57.91122176,59.44395091,64.56354129,70.05067523,71.51949823,70.33995374,70.75117584,69.45897674,65.80008185,66.04894977,68.49690192,70.53934074,78.36873098,94.83304549,107.79913176,111.82449518,114.25015243,117.26437243,118.91881073,118.28806847,116.89881516,112.56477466,109.68533207,112.78714688,119.72499232,125.81746071,131.28289795,137.19340878,141.68103952,144.23108051,144.83783541,146.47647332,146.71552972,145.52196178,144.61252610,145.68216629,147.69475737,148.68253102,145.76575842,141.40676009,140.31960891,142.85233286,143.53936955,141.86841404,140.34205659,140.54490822,140.77603260,138.37562775,134.55352120,133.75496320,136.00523552,137.97388479,139.09743891,140.38951548,140.01397898,138.63793085,137.76037966,137.91876332,138.09935552,137.94856296,136.78112878,135.30482294,134.47036426,133.87447072,132.96708621,132.48801662,132.62983447,133.05049860,132.99484992,130.33148636,126.65320940,125.30820344,126.36974578,127.49843631,128.41005364,129.13467050,128.49210175,127.16459190,126.12975561,125.69773676,124.75824539,123.31432748,121.87422733,121.35147491,121.63198942,121.97612234,121.13633949,118.96333861,116.70881543,114.60106315,113.54535813,114.75271929,117.32290290,118.60808604,118.48780673,118.00636650,117.70530238,116.68090523,113.45096627,107.84544773,103.15240098,102.08180405,102.33111814,102.77114529 20070305,00:14:41,56.86423860,58.42068209,57.93992249,59.48245591,64.59775194,70.08788222,71.56828069,70.37988454,70.79458686,69.49117390,65.86630375,66.09004429,68.54090668,70.60986290,78.43464894,94.88440284,107.86954962,111.91099950,114.30530504,117.34435689,118.98310637,118.35426728,116.97933042,112.62585257,109.76943860,112.86613582,119.80662059,125.89799865,131.37392338,137.28274435,141.78148309,144.32908511,144.94012288,146.58711051,146.82315935,145.62934622,144.74048869,145.77852659,147.80454669,148.78544562,145.87222653,141.50770036,140.41879741,142.96170441,143.65531036,141.97533945,140.45609011,140.65185632,140.88061351,138.47325692,134.65645728,133.85008262,136.10593610,138.08422617,139.19681271,140.49300811,140.12323377,138.74005642,137.83664690,138.02486248,138.21582230,138.05710919,136.88659683,135.41755070,134.57326629,133.97195591,133.07432593,132.59439132,132.71580173,133.15852072,133.09816634,130.40403027,126.72478361,125.38699397,126.45299483,127.58757650,128.50458589,129.22452167,128.60022317,127.26784776,126.22414940,125.79817373,124.84866761,123.38931077,121.96843321,121.43877700,121.73883252,122.08288607,121.22085417,119.04903923,116.80054125,114.67857248,113.64876029,114.83984821,117.40322576,118.70462667,118.60388521,118.12076994,117.81160960,116.78833280,113.56213430,107.93958187,103.21440169,102.12055200,102.39657776,102.81364606 20070305,00:14:41,56.90281669,58.44365923,57.96862322,59.52096091,64.63196260,70.12508920,71.61706315,70.41981533,70.83799788,69.52337105,65.93252564,66.13113880,68.58491144,70.68038506,78.50056690,94.93576019,107.93996748,111.99750383,114.36045766,117.42434134,119.04740200,118.42046608,117.05984569,112.68693049,109.85354513,112.94512477,119.88824886,125.97853660,131.46494880,137.37207993,141.88192667,144.42708972,145.04241035,146.69774771,146.93078897,145.73673066,144.86845128,145.87488689,147.91433602,148.88836022,145.97869464,141.60864063,140.51798592,143.07107596,143.77125116,142.08226485,140.57012363,140.75880442,140.98519443,138.57088609,134.75939335,133.94520204,136.20663669,138.19456755,139.29618651,140.59650073,140.23248855,138.84218199,137.91291415,138.13096164,138.33228908,138.16565543,136.99206488,135.53027847,134.67616832,134.06944110,133.18156566,132.70076603,132.80176899,133.26654283,133.20148275,130.47657418,126.79635782,125.46578449,126.53624388,127.67671669,128.59911814,129.31437284,128.70834460,127.37110362,126.31854320,125.89861071,124.93908983,123.46429405,122.06263909,121.52607908,121.84567561,122.18964981,121.30536885,119.13473985,116.89226708,114.75608181,113.75216245,114.92697713,117.48354861,118.80116729,118.71996370,118.23517338,117.91791682,116.89576037,113.67330233,108.03371601,103.27640240,102.15929994,102.46203737,102.85614682 20070305,00:14:41,56.94139479,58.46663637,57.99732395,59.55946591,64.66617326,70.16229619,71.66584562,70.45974613,70.88140890,69.55556821,65.99874754,66.17223332,68.62891620,70.75090722,78.56648486,94.98711754,108.01038534,112.08400815,114.41561027,117.50432580,119.11169763,118.48666488,117.14036096,112.74800840,109.93765167,113.02411371,119.96987714,126.05907454,131.55597423,137.46141550,141.98237024,144.52509432,145.14469782,146.80838490,147.03841860,145.84411510,144.99641387,145.97124719,148.02412534,148.99127482,146.08516275,141.70958091,140.61717442,143.18044751,143.88719196,142.18919025,140.68415714,140.86575252,141.08977534,138.66851526,134.86232943,134.04032146,136.30733727,138.30490893,139.39556030,140.69999335,140.34174334,138.94430756,137.98918139,138.23706080,138.44875586,138.27420166,137.09753293,135.64300623,134.77907036,134.16692629,133.28880539,132.80714073,132.88773626,133.37456494,133.30479917,130.54911809,126.86793203,125.54457501,126.61949294,127.76585688,128.69365039,129.40422400,128.81646602,127.47435949,126.41293699,125.99904769,125.02951205,123.53927734,122.15684498,121.61338117,121.95251870,122.29641355,121.38988353,119.22044047,116.98399290,114.83359114,113.85556461,115.01410605,117.56387146,118.89770792,118.83604218,118.34957681,118.02422403,117.00318794,113.78447036,108.12785015,103.33840312,102.19804788,102.52749698,102.89864758 20070305,00:14:42,56.97997289,58.48961351,58.02602469,59.59797091,64.70038391,70.19950317,71.71462808,70.49967692,70.92481992,69.58776536,66.06496944,66.21332784,68.67292096,70.82142938,78.63240283,95.03847489,108.08080321,112.17051248,114.47076288,117.58431026,119.17599327,118.55286369,117.22087622,112.80908631,110.02175820,113.10310265,120.05150541,126.13961249,131.64699965,137.55075108,142.08281381,144.62309893,145.24698530,146.91902210,147.14604823,145.95149954,145.12437646,146.06760749,148.13391466,149.09418942,146.19163085,141.81052118,140.71636292,143.28981906,144.00313276,142.29611566,140.79819066,140.97270062,141.19435625,138.76614443,134.96526550,134.13544087,136.40803786,138.41525031,139.49493410,140.80348597,140.45099813,139.04643314,138.06544864,138.34315996,138.56522264,138.38274790,137.20300098,135.75573400,134.88197239,134.26441148,133.39604512,132.91351544,132.97370352,133.48258706,133.40811559,130.62166199,126.93950624,125.62336554,126.70274199,127.85499707,128.78818264,129.49407517,128.92458744,127.57761535,126.50733079,126.09948467,125.11993428,123.61426063,122.25105086,121.70068325,122.05936180,122.40317728,121.47439820,119.30614109,117.07571873,114.91110047,113.95896677,115.10123497,117.64419431,118.99424855,118.95212066,118.46398025,118.13053125,117.11061551,113.89563839,108.22198429,103.40040383,102.23679583,102.59295659,102.94114835 20070305,00:14:42,57.01855388,58.51259237,58.05472757,59.63647880,64.73459713,70.23671295,71.76341420,70.53961071,70.96823420,69.61996493,66.13119629,66.25442543,68.71692902,70.89195682,78.69832573,95.08983609,108.15122634,112.25702328,114.52591963,117.66430071,119.24029372,118.61906745,117.30139752,112.87016880,110.10587104,113.18209751,120.13313980,126.22015647,131.73803190,137.64009334,142.18326491,144.72111087,145.34928043,147.02966758,147.25368592,146.05889202,145.25234864,146.16397501,148.24371220,149.19711173,146.29810694,141.91146901,140.81555885,143.39919881,144.11908225,142.40304907,140.91223272,141.07965673,141.29894500,138.86378091,135.06820929,134.23056742,136.50874598,138.52559996,139.59431534,140.90698634,140.56026110,139.14856636,138.14172160,138.44926707,138.68169815,138.49130226,137.30847693,135.86847021,134.98488213,134.36190398,133.50329288,133.01989811,133.05967722,133.59061727,133.51143974,130.69421134,127.01108581,125.70216196,126.78599728,127.94414393,128.88272197,129.58393307,129.03271696,127.68087895,126.60173166,126.19992917,125.21036327,123.68924953,122.34526380,121.78799188,122.16621290,122.50994902,121.55891922,119.39184813,117.16745143,114.98861560,114.06237667,115.18837042,117.72452318,119.09079641,119.06820784,118.57839226,118.23684643,117.21805113,114.00681475,108.31612548,103.46240919,102.27554667,102.65842111,102.98365229 20070305,00:14:42,57.04086000,58.62576135,58.09025964,59.66785795,64.81132655,70.26305195,71.77409845,70.59938054,71.00756973,69.68061789,66.19267447,66.30673539,68.79523876,70.94412026,78.76047888,95.18218717,108.21672432,112.32588819,114.60299240,117.75028826,119.30878733,118.72690600,117.39984340,112.97701270,110.16554048,113.25175289,120.23235449,126.34497644,131.87892224,137.76884139,142.31753309,144.84996521,145.46778450,147.15624251,147.40513209,146.21219454,145.37203371,146.30829143,148.37736482,149.34647957,146.44201026,142.04134478,140.94372606,143.51927326,144.25355852,142.54823346,141.04019755,141.24451090,141.46570866,138.99423091,135.20408633,134.35350294,136.63022753,138.65942877,139.72776349,141.04574888,140.67405651,139.28757696,138.26426150,138.56785627,138.81720485,138.61630893,137.44232155,135.97405669,135.13353748,134.47690492,133.62726955,133.16367205,133.19483925,133.69643467,133.62957706,130.81402878,127.12424399,125.79816172,126.85723900,128.05974235,129.02849313,129.67513541,129.18955643,127.80407029,126.75065681,126.32928993,125.33792007,123.80756797,122.48745351,121.91282162,122.26538371,122.65482932,121.66950323,119.46710359,117.22713794,115.10942996,114.20260005,115.32932337,117.87183285,119.23770061,119.20125306,118.70989238,118.34428782,117.34191724,114.10289298,108.42855831,103.58115990,102.35931656,102.72685492,103.10038143 20070305,00:14:42,57.05211756,58.80017003,58.13043015,59.69439870,64.91692594,70.28201166,71.75891425,70.67262095,71.04413803,69.76059215,66.25093170,66.36666056,68.89684138,70.98381825,78.82007575,95.30237274,108.27888173,112.38277604,114.69494883,117.84035186,119.38013133,118.86301767,117.51046405,113.11493141,110.20861729,113.31507083,120.34351025,126.49986363,132.05367054,137.92435025,142.47476795,144.99976631,145.59729953,147.29363905,147.58632942,146.39667513,145.48609840,146.48516975,148.52722046,149.52738888,146.61133185,142.19086757,141.09156963,143.64661492,144.40062027,142.71939545,141.17762164,141.44868291,141.67469402,139.14696604,135.36233008,134.49532542,136.76581921,138.80920539,139.88434791,141.20845947,140.79093497,139.45163227,138.41822025,138.69492613,138.96563955,138.75249213,137.59543368,136.07479430,135.31325904,134.60379894,133.76261049,133.33283982,133.36340421,133.80075508,133.75777769,130.96594464,127.26563742,125.90584644,126.92032781,128.19330574,129.20905519,129.76725519,129.37947514,127.94079770,126.93660842,126.47828976,125.49069100,123.95531072,122.66222395,122.06313239,122.35934508,122.82559052,121.79778816,119.53526686,117.26506995,115.25964817,114.36782482,115.50682250,118.06462615,119.41880136,119.34581858,118.85300105,118.45249931,117.47694503,114.18872533,108.55341582,103.73844351,102.47365606,102.79730820,103.26751116 20070305,00:14:42,57.06807590,58.88731887,58.17574678,59.73702314,65.01366387,70.35530488,71.77481504,70.73135857,71.07544360,69.84047834,66.28418042,66.42432642,68.98483259,71.02368115,78.87783205,95.38446524,108.37863288,112.45581762,114.77204344,117.92458904,119.45567594,118.99180656,117.61559513,113.23997938,110.28302083,113.40611114,120.45265416,126.62258148,132.19254586,138.05652588,142.60679230,145.13675846,145.72651088,147.42349802,147.72363711,146.53743673,145.60898557,146.62170494,148.66298985,149.68418087,146.75200551,142.33756435,141.21183691,143.76999708,144.53958998,142.87672698,141.30437200,141.60745977,141.82401797,139.28762576,135.49536786,134.62728154,136.88879890,138.94218939,140.02852375,141.34964435,140.90318280,139.59123123,138.55854389,138.82608605,139.10138983,138.88207484,137.73514050,136.19079942,135.46548433,134.72536384,133.87833117,133.47985392,133.52236709,133.90406207,133.87937532,131.10828481,127.39338018,126.00393920,127.02002903,128.33040607,129.36114057,129.88610156,129.53837325,128.06958536,127.06810398,126.60081408,125.62184217,124.08197517,122.79595719,122.20362112,122.46879037,122.96077006,121.93260015,119.63264969,117.36606236,115.38574616,114.50175700,115.63822681,118.20649853,119.57575828,119.47887639,118.96876898,118.57156773,117.60951344,114.27887703,108.66357442,103.85455998,102.58170073,102.88087906,103.40589441 20070305,00:14:42,57.09235131,58.82007935,58.23016841,59.80810436,65.09472328,70.52473009,71.84571430,70.76443649,71.09743785,69.92020870,66.27318175,66.47799487,69.04874122,71.06383583,78.93233181,95.39915988,108.54489843,112.55743988,114.82284313,117.99851754,119.53865266,119.10763932,117.71101351,113.34225522,110.41285055,113.54620047,120.55823852,126.68838230,132.26795133,138.14741814,142.69421183,145.25108780,145.85518493,147.54002081,147.78329109,146.60084657,145.74748232,146.68686125,148.77383653,149.79830222,146.84199255,142.47926108,141.28331362,143.88637368,144.66424249,143.00958835,141.41223738,141.68591921,141.86778333,139.40692051,135.58380887,134.74178118,136.98946426,139.04546229,140.15074516,141.45274391,141.00723768,139.68755971,138.67474299,138.96448251,139.21469767,138.99997931,137.85112937,136.33381728,135.56906060,134.83749995,133.95933779,133.58767164,133.66434108,134.00557602,133.98929032,131.23368276,127.49697088,126.08506096,127.18450838,128.47376430,129.46284234,130.05223513,129.64238679,128.18432528,127.10325073,126.67649544,125.71474158,124.17134593,122.85708355,122.32673175,122.60563123,123.03299513,122.07896043,119.78173052,117.57862718,115.46916841,114.58032337,115.68807581,118.25827679,119.68999765,119.59157366,119.03616306,118.70984528,117.73773049,114.37667093,108.74772630,103.89783963,102.67860798,102.98765879,103.49341666 20070305,00:14:42,57.11662673,58.75283983,58.28459004,59.87918559,65.17578268,70.69415531,71.91661356,70.79751440,71.11943209,69.99993905,66.26218307,66.53166332,69.11264986,71.10399050,78.98683157,95.41385453,108.71116399,112.65906214,114.87364281,118.07244604,119.62162939,119.22347208,117.80643190,113.44453106,110.54268028,113.68628981,120.66382288,126.75418311,132.34335680,138.23831039,142.78163135,145.36541714,145.98385898,147.65654360,147.84294507,146.66425640,145.88597907,146.75201756,148.88468321,149.91242357,146.93197958,142.62095780,141.35479032,144.00275029,144.78889499,143.14244972,141.52010276,141.76437864,141.91154868,139.52621526,135.67224988,134.85628082,137.09012961,139.14873519,140.27296657,141.55584347,141.11129256,139.78388819,138.79094209,139.10287896,139.32800551,139.11788379,137.96711823,136.47683514,135.67263687,134.94963606,134.04034441,133.69548936,133.80631506,134.10708997,134.09920531,131.35908071,127.60056158,126.16618271,127.34898774,128.61712253,129.56454411,130.21836870,129.74640033,128.29906520,127.13839749,126.75217680,125.80764100,124.26071669,122.91820991,122.44984238,122.74247210,123.10522021,122.22532071,119.93081135,117.79119200,115.55259066,114.65888975,115.73792482,118.31005506,119.80423703,119.70427094,119.10355715,118.84812283,117.86594754,114.47446483,108.83187817,103.94111929,102.77551524,103.09443852,103.58093892 20070305,00:14:43,57.24951062,58.80531172,58.31280040,59.92917724,65.20794328,70.71449825,71.94979726,70.88642317,71.25436292,70.02689769,66.33507324,66.59747441,69.07969304,71.12699785,79.06976270,95.50264152,108.70309183,112.77325042,114.96224936,118.13790492,119.73984697,119.32208128,117.88732723,113.51428502,110.60953419,113.77154321,120.74162968,126.86901544,132.47742846,138.38856702,142.92470444,145.49422920,146.13639293,147.80886166,147.98617573,146.80713595,145.99260171,146.86965103,148.99689527,150.07865939,147.06271778,142.68642891,141.54188726,144.11956897,144.89428360,143.26247136,141.68032214,141.90918167,142.05363944,139.68932794,135.81375489,134.96374536,137.20053465,139.27543204,140.40693668,141.68095494,141.26051527,139.92789112,138.93107330,139.19856754,139.48375552,139.25932619,138.06701604,136.57734488,135.76753279,135.06978144,134.11528358,133.80301115,133.90702943,134.23013523,134.23082508,131.46458645,127.75804193,126.32970434,127.49375595,128.73839071,129.68860391,130.30642995,129.86635526,128.43616268,127.24298494,126.89209117,125.91589682,124.40720869,123.01659065,122.52998912,122.86958665,123.20780049,122.30906432,120.06464610,117.89054973,115.68528839,114.80887081,115.87005277,118.48102145,119.91395708,119.79328485,119.20743791,118.88354890,117.94763544,114.58018115,108.93041995,104.00920408,102.79502420,103.22194144,103.64282562 20070305,00:14:43,57.39405451,58.87062856,58.33820129,59.97691043,65.23486109,70.71885120,71.97893782,70.98132738,71.40141815,70.04819771,66.41696734,66.66459293,69.03634334,71.14816759,79.15574978,95.59938278,108.67631849,112.88879516,115.05491796,118.20246020,119.86185357,119.41885035,117.96667078,113.58055570,110.66963791,113.85092095,120.81646270,126.98911580,132.61780307,138.54520271,143.07375801,145.62460442,146.29149767,147.96503076,148.13838210,146.95855063,146.09581333,146.99292235,149.10926220,150.25049778,147.19783700,142.74372846,141.74140039,144.23644383,144.99761373,143.38112472,141.84616936,142.06111199,142.20628786,139.85715304,135.96096248,135.07046331,137.31199270,139.40465098,140.54217706,141.80843693,141.41459416,140.07701871,139.07378211,139.28968216,139.64406981,139.40330401,138.16519531,136.67330246,135.86150471,135.19079494,134.18957753,133.91050926,134.00332557,134.35549930,134.36478290,131.56796633,127.92131463,126.50207695,127.63642067,128.85729845,129.81507128,130.38612327,129.98802915,128.57566865,127.35502888,127.03890607,126.02580798,124.55983887,123.11897490,122.60553328,122.99566742,123.31364456,122.38609753,120.19685548,117.97777159,115.82328166,114.96652351,116.01101639,118.66478555,120.02320057,119.87976499,119.31524024,118.90794512,118.02433844,114.68675521,109.03051267,104.07995473,102.80623238,103.35167682,103.70196712 20070305,00:14:43,57.42132080,58.92834975,58.36081616,59.97309521,65.27659344,70.75963886,72.00539545,71.02262894,71.49405468,70.07216077,66.45788999,66.71247949,69.08516976,71.18289331,79.16655657,95.74237381,108.72912810,112.90701017,115.11562363,118.28382695,119.89930782,119.49087357,118.04699574,113.64836839,110.74007171,113.93397899,120.90024645,127.10069147,132.72645338,138.69354198,143.17929423,145.71388971,146.41983993,148.07649622,148.24082118,147.04828480,146.20099113,147.12967003,149.20354812,150.34645516,147.37276099,142.83929770,141.84185691,144.34659291,145.08392013,143.49674888,141.93638897,142.16905140,142.34339713,139.99656696,136.07340266,135.21678316,137.42496246,139.52498726,140.68074914,141.94509134,141.54555009,140.21780544,139.18515726,139.38977666,139.75724721,139.53938968,138.27236855,136.75048224,135.94705893,135.30471856,134.28574024,134.02244744,134.10175652,134.45191820,134.46276813,131.64141141,128.02042007,126.60051611,127.69994133,128.95449389,129.91626358,130.47046329,130.07600273,128.67351817,127.47072431,127.14044002,126.11793183,124.65428835,123.21803187,122.68626269,123.10694853,123.45395295,122.45597532,120.29404908,118.06170818,115.91260310,115.04096843,116.11367089,118.76697814,120.07544343,119.94682370,119.43273753,118.97826499,118.11400906,114.82223617,109.12864311,104.16585147,102.90603052,103.43144877,103.77675231 20070305,00:14:43,57.36851689,58.98088796,58.38153001,59.93408497,65.32844257,70.82530449,72.03002265,71.02733527,71.54954144,70.09794325,66.47084138,66.74723783,69.19693218,71.22687620,79.12603437,95.91694931,108.83627590,112.85877397,115.15450964,118.37667595,119.87903565,119.54600518,118.12799486,113.71723735,110.81756201,114.01955402,120.99014562,127.20645259,132.81344938,138.83622443,143.25512428,145.77512530,146.52991662,148.15744587,148.30928675,147.09591103,146.30751674,147.27562574,149.28549403,150.39060948,147.57487073,142.96100055,141.87468741,144.45215560,145.15860794,143.61031074,141.97497824,142.24696141,142.46990401,140.11659021,136.16211104,135.39014878,137.53897011,139.63926504,140.82160302,142.08801522,141.66072548,140.35290465,139.27514497,139.49600732,139.83824755,139.67009391,138.38568795,136.81484536,136.02687032,135.41380738,134.39683882,134.13742282,134.20165005,134.52857965,134.53619799,131.69442219,128.07572020,126.64848203,127.70942942,129.03687017,130.00020445,130.55798019,130.14097185,128.74293165,127.58891871,127.21106349,126.19791607,124.70901963,123.31482220,122.77053648,123.20813082,123.61779914,122.52097129,120.36734052,118.14340604,115.96869828,115.05860684,116.19017498,118.81348281,120.08877161,120.00062581,119.55686009,119.07994295,118.21253796,114.97746034,109.22543882,104.26209362,103.06631879,103.47711214,103.86222211 20070305,00:14:43,57.33910131,59.01591947,58.40130479,59.90716451,65.36205974,70.87968771,72.05244034,71.03675143,71.59768385,70.12446492,66.49062521,66.78486912,69.28668774,71.26512218,79.11147198,96.04456178,108.92927168,112.84820820,115.19831588,118.46563617,119.88067598,119.59901104,118.19555459,113.77963962,110.88716744,114.09496619,121.07196635,127.29202140,132.89295144,138.95452691,143.32936536,145.83874167,146.63070172,148.23523105,148.37627031,147.14339996,146.40138428,147.39215517,149.36084124,150.44383953,147.72909785,143.06830833,141.92013678,144.54972689,145.23475675,143.70174961,142.02614077,142.31920194,142.57623872,140.21566661,136.24513879,135.52663243,137.63701312,139.73406487,140.93589944,142.20626941,141.75910964,140.46413613,139.36277200,139.58743633,139.91762688,139.78025804,138.48237616,136.88323814,136.10496164,135.51185171,134.49849342,134.23452931,134.29318045,134.60487913,134.60936482,131.75720997,128.13574542,126.70681294,127.74162799,129.11554718,130.07859474,130.63535009,130.20564836,128.81453955,127.68810080,127.28431691,126.27695684,124.76768073,123.40699651,122.85198298,123.30141418,123.74872624,122.59095446,120.44181287,118.21324207,116.02412313,115.09104415,116.26100823,118.85819816,120.11491766,120.05351272,119.66131457,119.17104674,118.29508604,115.10620701,109.30913857,104.34570401,103.19529007,103.52441075,103.93145939 20070305,00:14:43,57.36830095,59.00707617,58.41872607,59.91054308,65.34998441,70.90579524,72.06932062,71.05797127,71.62742006,70.15283915,66.52753230,66.82970051,69.32129031,71.28899051,79.16196936,96.05447681,108.98680009,112.93205102,115.25445309,118.54485048,119.93723282,119.64668939,118.22943285,113.82583522,110.93701205,114.14490852,121.13354110,127.32698480,132.95367238,139.01172892,143.39962424,145.90832471,146.70820051,148.30508554,148.43953972,147.19054476,146.46352853,147.43493728,149.41965100,150.51981491,147.76332283,143.13953959,141.99721122,144.62727038,145.31456709,143.73774442,142.10881405,142.37723375,142.63201847,140.26224658,136.31392989,135.57068351,137.69504598,139.78004961,140.98363831,142.26269706,141.81541212,140.51555096,139.44448275,139.64176987,139.99294366,139.83894509,138.53738372,136.96172991,136.17874221,135.58221666,134.57647977,134.28685325,134.36375140,134.68027147,134.68187244,131.84450056,128.20761254,126.79112029,127.83074293,129.18495316,130.14307431,130.68728988,130.26959151,128.89164706,127.73963473,127.36416146,126.35363308,124.83619062,123.48760229,122.92634380,123.37490144,123.79715241,122.67343642,120.51924473,118.25335029,116.07786805,115.16057010,116.31762936,118.89842918,120.17318749,120.10410598,119.71647744,119.23564984,118.33758342,115.16859648,109.36001758,104.39765697,103.24577552,103.57580755,103.96001517 20070305,00:14:43,57.39750058,58.99823287,58.43614734,59.91392166,65.33790909,70.93190277,72.08620091,71.07919112,71.65715628,70.18121337,66.56443938,66.87453191,69.35589288,71.31285885,79.21246674,96.06439184,109.04432850,113.01589384,115.31059030,118.62406479,119.99378966,119.69436774,118.26331112,113.87203082,110.98685666,114.19485085,121.19511586,127.36194819,133.01439332,139.06893094,143.46988311,145.97790775,146.78569930,148.37494003,148.50280913,147.23768956,146.52567279,147.47771938,149.47846076,150.59579029,147.79754781,143.21077084,142.07428566,144.70481386,145.39437742,143.77373922,142.19148733,142.43526556,142.68779822,140.30882655,136.38272099,135.61473460,137.75307883,139.82603436,141.03137717,142.31912471,141.87171460,140.56696580,139.52619350,139.69610341,140.06826043,139.89763215,138.59239128,137.04022168,136.25252278,135.65258161,134.65446613,134.33917719,134.43432234,134.75566381,134.75438006,131.93179116,128.27947965,126.87542763,127.91985788,129.25435915,130.20755388,130.73922967,130.33353466,128.96875458,127.79116867,127.44400601,126.43030933,124.90470051,123.56820808,123.00070462,123.44838871,123.84557857,122.75591839,120.59667660,118.29345852,116.13161296,115.23009605,116.37425050,118.93866020,120.23145731,120.15469924,119.77164032,119.30025293,118.38008080,115.23098594,109.41089659,104.44960994,103.29626098,103.62720435,103.98857096 20070305,00:14:43,57.42670022,58.98938957,58.45356862,59.91730024,65.32583376,70.95801030,72.10308120,71.10041096,71.68689249,70.20958760,66.60134647,66.91936330,69.39049545,71.33672718,79.26296412,96.07430688,109.10185691,113.09973665,115.36672750,118.70327910,120.05034651,119.74204609,118.29718939,113.91822642,111.03670126,114.24479319,121.25669061,127.39691158,133.07511427,139.12613296,143.54014199,146.04749079,146.86319810,148.44479452,148.56607853,147.28483437,146.58781704,147.52050149,149.53727052,150.67176567,147.83177279,143.28200210,142.15136010,144.78235735,145.47418776,143.80973402,142.27416061,142.49329736,142.74357798,140.35540653,136.45151209,135.65878568,137.81111169,139.87201910,141.07911604,142.37555236,141.92801708,140.61838064,139.60790426,139.75043694,140.14357720,139.95631921,138.64739884,137.11871345,136.32630335,135.72294656,134.73245248,134.39150113,134.50489329,134.83105615,134.82688768,132.01908176,128.35134677,126.95973498,128.00897282,129.32376513,130.27203345,130.79116946,130.39747782,129.04586209,127.84270260,127.52385056,126.50698557,124.97321040,123.64881386,123.07506544,123.52187597,123.89400474,122.83840035,120.67410847,118.33356675,116.18535787,115.29962200,116.43087163,118.97889122,120.28972713,120.20529250,119.82680320,119.36485602,118.42257818,115.29337541,109.46177560,104.50156290,103.34674644,103.67860114,104.01712674 20070305,00:14:44,57.45589985,58.98054627,58.47098990,59.92067882,65.31375844,70.98411783,72.11996148,71.12163080,71.71662870,70.23796182,66.63825356,66.96419469,69.42509802,71.36059551,79.31346150,96.08422191,109.15938532,113.18357947,115.42286471,118.78249340,120.10690335,119.78972445,118.33106766,113.96442202,111.08654587,114.29473552,121.31826537,127.43187497,133.13583521,139.18333497,143.61040087,146.11707383,146.94069689,148.51464901,148.62934794,147.33197917,146.64996130,147.56328360,149.59608029,150.74774105,147.86599777,143.35323335,142.22843455,144.85990083,145.55399809,143.84572882,142.35683388,142.55132917,142.79935773,140.40198650,136.52030319,135.70283676,137.86914454,139.91800384,141.12685490,142.43198001,141.98431955,140.66979548,139.68961501,139.80477048,140.21889397,140.01500627,138.70240640,137.19720522,136.40008392,135.79331151,134.81043884,134.44382507,134.57546423,134.90644850,134.89939530,132.10637236,128.42321389,127.04404232,128.09808777,129.39317112,130.33651302,130.84310926,130.46142097,129.12296960,127.89423653,127.60369511,126.58366182,125.04172029,123.72941964,123.14942626,123.59536323,123.94243090,122.92088232,120.75154034,118.37367497,116.23910278,115.36914795,116.48749277,119.01912224,120.34799696,120.25588576,119.88196608,119.42945912,118.46507555,115.35576488,109.51265461,104.55351587,103.39723189,103.72999794,104.04568252 20070305,00:14:44,57.48510167,58.97170231,58.48841248,59.92405765,65.30168221,71.01022732,72.13684303,71.14285223,71.74636714,70.26633817,66.67516342,67.00902945,69.45970319,71.38446563,79.36396266,96.09413768,109.21691804,113.26742857,115.47900612,118.86171365,120.16346444,119.83740637,118.36494846,114.01062108,111.13639421,114.34468159,121.37984474,127.46684099,133.19656070,139.24054127,143.68066501,146.18666208,147.01820149,148.58450873,148.69262209,147.37912751,146.71211020,147.60606892,149.65489445,150.82372212,147.90022531,143.42446995,142.30551476,144.93745013,145.63381440,143.88172632,142.43951335,142.60936532,142.85514166,140.44856996,136.58909944,135.74689114,137.92718174,139.96399202,141.17459734,142.48841189,142.04062625,140.72121418,139.77133188,139.85910809,140.29421639,140.07369772,138.75741809,137.27570288,136.47387002,135.86368173,134.88843103,134.49615293,134.64604046,134.98184649,134.97190835,132.19366949,128.49508639,127.12835598,128.18720939,129.46258230,130.40099743,130.89505294,130.52536891,129.20008289,127.94577433,127.68354563,126.66034381,125.11023531,123.81003146,123.22379265,123.66885600,123.99086069,123.00337046,120.82897801,118.41378621,116.29285172,115.43867911,116.54411815,119.05935627,120.40627115,120.30648281,119.93713309,119.49406705,118.50757612,115.41815902,109.56353743,104.60547273,103.44772113,103.78139858,104.07424045 20070305,00:14:44,57.50758437,58.96833141,58.50450350,59.92346189,65.29212204,71.02809133,72.14995556,71.15859999,71.76253064,70.28554422,66.70835316,67.03355263,69.47917329,71.41465659,79.39959787,96.10815879,109.27128310,113.34250080,115.52759682,118.92164475,120.21548838,119.88316114,118.39204445,114.04764785,111.17583843,114.38205158,121.42320462,127.50051124,133.23667861,139.28355964,143.74329306,146.25010418,147.08060753,148.64112513,148.75352184,147.43197633,146.76439695,147.65305197,149.71070137,150.88826804,147.93090468,143.49041829,142.36532314,145.00318199,145.69545886,143.91927085,142.50562696,142.65929046,142.90097507,140.49990459,136.63915384,135.78437193,137.98341495,139.99723496,141.21661527,142.53582689,142.09324280,140.75224019,139.83955349,139.90787478,140.35223254,140.11776897,138.80133807,137.34041718,136.53932711,135.92178618,134.94967765,134.54206010,134.70003242,135.04066714,135.03574259,132.27065650,128.55648012,127.19883313,128.26472756,129.52124007,130.45821548,130.94655102,130.58389273,129.26005501,127.99671355,127.73811685,126.71499168,125.16525302,123.86570502,123.28046755,123.71778686,124.02495759,123.06363392,120.88899930,118.45475316,116.33830500,115.49201248,116.58193738,119.09774689,120.45112739,120.34807657,119.98042122,119.54898357,118.54662392,115.46359012,109.61297035,104.64883474,103.48931922,103.82794779,104.10043010 20070305,00:14:44,57.49898565,58.99028305,58.51443902,59.90447559,65.29420029,71.00780999,72.14563348,71.14902667,71.71588885,70.26232619,66.72434155,66.96410324,69.42862066,71.47410434,79.36646107,96.14118005,109.31101038,113.37698872,115.54126741,118.89234631,120.24653713,119.92001486,118.38775669,114.04224747,111.16715674,114.36124535,121.38227849,127.52819771,133.18145972,139.26094572,143.77061083,146.28513016,147.07317457,148.63648467,148.80345642,147.51121943,146.77106984,147.71947411,149.75261317,150.89992621,147.94517738,143.53192090,142.34523595,145.01425766,145.67304403,143.96398643,142.49511366,142.67170347,142.90078359,140.57324054,136.60250751,135.79144983,138.03132058,139.97151752,141.23216057,142.54153751,142.12880337,140.68892059,139.84535651,139.93088192,140.33019324,140.09420818,138.79395226,137.34137876,136.56626882,135.92315740,134.93346419,134.55827484,134.67730814,135.02280529,135.05944230,132.29996551,128.56941019,127.20531357,128.28858376,129.53016244,130.48183214,130.99600517,130.61733953,129.24073619,128.04490084,127.67574033,126.66770727,125.15783807,123.80600925,123.25530407,123.65308743,123.99274837,123.02108531,120.86845630,118.49969371,116.34539029,115.47041764,116.53275422,119.12762138,120.43391475,120.34802681,119.96876113,119.55907725,118.56970946,115.43054943,109.65571178,104.65244363,103.48979260,103.85206566,104.11567090 20070305,00:14:44,57.49038693,59.01223469,58.52437453,59.88548930,65.29627855,70.98752864,72.14131140,71.13945336,71.66924707,70.23910816,66.74032995,66.89465385,69.37806802,71.53355208,79.33332427,96.17420131,109.35073765,113.41147664,115.55493800,118.86304788,120.27758589,119.95686859,118.38346892,114.03684708,111.15847505,114.34043913,121.34135235,127.55588418,133.12624082,139.23833181,143.79792860,146.32015614,147.06574161,148.63184421,148.85339099,147.59046253,146.77774273,147.78589626,149.79452497,150.91158437,147.95945008,143.57342351,142.32514876,145.02533334,145.65062920,144.00870200,142.48460037,142.68411647,142.90059210,140.64657649,136.56586118,135.79852773,138.07922621,139.94580008,141.24770587,142.54724812,142.16436394,140.62560099,139.85115953,139.95388906,140.30815394,140.07064740,138.78656646,137.34234034,136.59321052,135.92452861,134.91725073,134.57448959,134.65458386,135.00494344,135.08314201,132.32927453,128.58234027,127.21179401,128.31243997,129.53908481,130.50544880,131.04545932,130.65078633,129.22141738,128.09308813,127.61336381,126.62042285,125.15042312,123.74631348,123.23014060,123.58838800,123.96053915,122.97853670,120.84791330,118.54463426,116.35247558,115.44882280,116.48357106,119.15749587,120.41670210,120.34797705,119.95710104,119.56917092,118.59279500,115.39750874,109.69845321,104.65605253,103.49026599,103.87618353,104.13091170 20070305,00:14:44,57.46599845,59.01241318,58.47141120,59.87294808,65.24831510,70.95712153,72.15587764,71.09198079,71.64894483,70.24838709,66.66545029,66.87067872,69.40609271,71.50104261,79.29482761,96.12007078,109.35247874,113.36543402,115.49261423,118.82625206,120.20859575,119.91351300,118.37870031,114.02618745,111.12348135,114.31586401,121.31620174,127.51911859,133.12038600,139.20497223,143.78391993,146.26654936,147.00686627,148.56928909,148.81672308,147.54905294,146.74840451,147.76485583,149.77288396,150.86647607,147.92696825,143.51867351,142.26866159,144.97232756,145.66426502,143.96895896,142.46163529,142.66342622,142.92580101,140.58511616,136.57261792,135.79507219,138.04438444,139.93067545,141.23080156,142.51801620,142.09620020,140.60766042,139.84160557,139.93186100,140.25863569,140.05368447,138.74682599,137.30846519,136.52546336,135.87762350,134.89279041,134.50721054,134.60785001,135.00551372,135.06808348,132.25432612,128.56256505,127.19533973,128.27275626,129.47076403,130.45006874,130.98709966,130.59147049,129.20396164,128.06681631,127.58833132,126.59745732,125.13023630,123.74203389,123.20398781,123.60214828,123.94277400,122.93889538,120.82113690,118.57437961,116.31913011,115.43651412,116.47182129,119.11378777,120.39945431,120.32356105,119.90049663,119.50027802,118.52427087,115.38062398,109.71109154,104.60322021,103.44285474,103.89338724,104.08863588 20070305,00:14:44,57.43751843,59.00694967,58.40214911,59.86207694,65.18738451,70.92409056,72.17533835,71.03468751,71.63546786,70.26608685,66.56702431,66.85848719,69.45447887,71.44470459,79.25494206,96.04335690,109.34437660,113.29852381,115.41059831,118.78751348,120.11368287,119.84937306,118.37380710,114.01416501,111.08166951,114.29031227,121.29513898,127.46565175,133.12732272,139.16882816,143.75920247,146.18997549,146.93466083,148.49172675,148.75761417,147.47637905,146.70973486,147.72115153,149.73477474,150.80665807,147.88237108,143.43898191,142.20274222,144.90271658,145.68724251,143.90733046,142.43544362,142.63415805,142.95759183,140.48872654,136.59062153,135.78888716,137.98810064,139.91829571,141.20548871,142.47972973,142.00115875,140.60147877,139.82807220,139.89816312,140.20199692,140.03843122,138.69870156,137.26556292,136.43317981,135.81820871,134.86619312,134.41829603,134.55489465,135.01086025,135.04298166,132.15236185,128.53431503,127.17294246,128.21660767,129.38242752,130.37421852,130.90080259,130.50811740,129.18698868,128.02125017,127.57297565,126.58079345,125.10673994,123.75211410,123.17757866,123.63623954,123.92875169,122.90000742,120.79274526,118.60018747,116.27530795,115.42661175,116.46977149,119.05101249,120.38219740,120.29283112,119.83224597,119.41091761,118.43200826,115.36792565,109.71592935,104.53576248,103.38303532,103.90879930,104.03145598 20070305,00:14:45,57.35069290,59.03544722,58.36367905,59.85921901,65.16254964,70.90599413,72.15611394,71.01289960,71.64057045,70.27418053,66.53017249,66.82120040,69.44414709,71.40642477,79.22197459,96.02835769,109.33254700,113.25786489,115.37663432,118.74432018,120.07872520,119.80037071,118.35742412,113.98715465,111.02111111,114.24986807,121.26607563,127.41975322,133.07587224,139.12465616,143.68191689,146.10349525,146.87780714,148.43593424,148.70614585,147.41459236,146.69895898,147.68469996,149.69051826,150.77140156,147.82714925,143.35593000,142.15552886,144.84437237,145.62547512,143.85232038,142.38110738,142.57086086,142.92325435,140.40252085,136.55973806,135.76260185,137.92566028,139.89251473,141.16777565,142.42842034,141.92177616,140.55451905,139.76141220,139.82817673,140.12494248,140.00761931,138.64883027,137.20371990,136.37814312,135.76183979,134.81627797,134.35871921,134.49299420,134.95838975,134.98078064,132.07392238,128.48637130,127.14264733,128.15854999,129.34850400,130.30707252,130.83555774,130.45096631,129.16805164,127.96877055,127.51701520,126.56431640,125.06077056,123.72534118,123.12858650,123.60942795,123.88902574,122.85613380,120.75075623,118.55139367,116.21501497,115.37359663,116.44074728,119.00620748,120.32822043,120.26038184,119.79519142,119.38136475,118.36073428,115.33363261,109.68019000,104.50554725,103.32497180,103.88104708,103.99439772 20070305,00:14:45,57.21797036,59.09065993,58.34943130,59.86266462,65.16610918,70.89964585,72.10645819,71.01904168,71.66028850,70.27471767,66.54175747,66.76417265,69.38762533,71.38235029,79.19444917,96.06190579,109.31778524,113.23785634,115.38046998,118.69762262,120.09093078,119.76327624,118.33200280,113.94835418,110.94580590,114.19770883,121.23071866,127.37980824,132.97849197,139.07416904,143.56327902,146.00922226,146.83302978,148.39726680,148.66068794,147.36137000,146.71012549,147.65395370,149.64142607,150.75546613,147.76356961,143.27023471,142.12303041,144.79489107,145.49704389,143.80251662,142.30463147,142.48079502,142.83689757,140.32432626,136.49039798,135.72050482,137.85837692,139.85619177,141.12030809,142.36686657,141.85471148,140.47548159,139.65296057,139.72964427,140.03182822,139.96456831,138.59758481,137.12697731,136.35240638,135.70786688,134.74802003,134.32222063,134.42405718,134.86043796,134.88939583,132.01398849,128.42293569,127.10613940,128.09899054,129.35738402,130.24677361,130.78687346,130.41442683,129.14756957,127.91085250,127.42911332,126.54798631,124.99712296,123.66957806,123.06182959,123.53470763,123.82908024,122.80833824,120.69807091,118.44391508,116.14176535,115.28666725,116.39050387,118.97553866,120.24535793,120.22658003,119.78267704,119.39885900,118.30597081,115.28235226,109.61253095,104.50462853,103.26828956,103.81934005,103.97316798 20070305,00:14:45,57.09016580,59.14110796,58.33283205,59.86265860,65.16606406,70.88971724,72.05665402,71.02495810,71.67907405,70.27262824,66.55462188,66.70940176,69.33251594,71.35591820,79.16750133,96.09163251,109.29968073,113.21516814,115.38092807,118.64863825,120.09695507,119.72528111,118.30286500,113.90706781,110.86955955,114.14484171,121.19358780,127.33736715,132.88126783,139.02088861,143.44524942,145.91454126,146.78619659,148.35515954,148.61133423,147.30620860,146.71611595,147.62028265,149.58726634,150.73518198,147.69747951,143.18311585,142.08795847,144.74339595,145.36891151,143.75099245,142.22626969,142.38878234,142.74830953,140.24394703,136.41837765,135.67515235,137.79003651,139.81656858,141.06954783,142.30334401,141.78564317,140.39556265,139.54466237,139.63110240,139.93776688,139.91992862,138.54424347,137.04928481,136.32436370,135.65101303,134.67899659,134.28370164,134.35418012,134.76286916,134.79782947,131.95357347,128.35746040,127.06713060,128.03855044,129.36129131,130.18357840,130.73428789,130.37466911,129.12131661,127.85108435,127.34128339,126.52880654,124.93267602,123.61198938,122.99477168,123.45885945,123.76627728,122.75835083,120.64256899,118.33631239,116.06676046,115.19949501,116.33886242,118.94137699,120.16288641,120.19026714,119.76830807,119.41127064,118.25047980,115.23021019,109.54086053,104.50196443,103.21145344,103.75697883,103.94914203 20070305,00:14:45,57.13765673,59.02192533,58.23262914,59.73986936,65.03779215,70.75245441,72.00170660,71.02283093,71.66463676,70.17711060,66.61296410,66.73506382,69.32779922,71.24569189,79.16117369,95.98534106,109.16271576,113.09722039,115.26123602,118.51844025,119.88307843,119.65535142,118.14160180,113.77746441,110.76004336,114.06693817,121.09345645,127.20624891,132.78986370,138.86838878,143.34918089,145.80560594,146.66636084,148.19080429,148.42353191,147.18222202,146.53796419,147.48266146,149.35298893,150.56025797,147.54226673,143.04559537,141.96143678,144.62040489,145.25176098,143.63841026,142.08103737,142.22776753,142.58059220,140.08607445,136.25121170,135.51411967,137.68428156,139.65965551,140.90179726,142.16996043,141.64548961,140.28450582,139.44211874,139.53249547,139.81027321,139.81889724,138.41649214,136.93801452,136.21436921,135.49183261,134.58293162,134.17341663,134.25105514,134.67919109,134.70005591,131.87620896,128.21960773,126.93926654,127.94694881,129.18829490,130.01752753,130.54306757,130.22053936,128.88985004,127.72566684,127.25625355,126.40830887,124.83997131,123.48961842,122.91719013,123.34309759,123.60199895,122.63053018,120.48702513,118.22458973,115.92952130,115.10392251,116.23763049,118.78305924,120.09454890,120.06472777,119.68800577,119.24284634,118.16925986,115.14755714,109.32669130,104.43722002,103.14929888,103.67151744,103.82571338 20070305,00:14:45,57.18328853,58.90416042,58.13374980,59.61825850,64.91086486,70.61649829,71.94617157,71.01931232,71.64898152,70.08186159,66.66825467,66.75893182,69.32193462,71.13648583,79.15339052,95.87943539,109.02584575,112.97933759,115.14178403,118.38841902,119.67086522,119.58391740,117.98107495,113.64758670,110.65007571,113.98773654,120.99256159,127.07492338,132.69710116,138.71558090,143.25188339,145.69546922,146.54513948,148.02630158,148.23580707,147.05724715,146.35961313,147.34421001,149.11970742,150.38479726,147.38663940,142.90726515,141.83391333,144.49656640,145.13345255,143.52452126,141.93517071,142.06649031,142.41265088,139.92781832,136.08386937,135.35282580,137.57695216,139.50218036,140.73379656,142.03576541,141.50451888,140.17238291,139.33826314,139.43250627,139.68179160,139.71630613,138.28788234,136.82553328,136.10307949,135.33260683,134.48561395,134.06187732,134.14667635,134.59401122,134.60082125,131.79713391,128.08122684,126.81071473,127.85395551,129.01539051,129.85162054,130.35242865,130.06615858,128.65960897,127.59917165,127.16950865,126.28682590,124.74594156,123.36628049,122.83772156,123.22618884,123.43779288,122.50198127,120.33173259,118.11205449,115.79218246,115.00750462,116.13559729,118.62501514,120.02409767,119.93844060,119.60626108,119.07426767,118.08677042,115.06339053,109.11390179,104.37123023,103.08601995,103.58500239,103.70255957 20070305,00:14:45,57.11642118,58.87218429,58.11496101,59.56795329,64.86530235,70.55961343,71.85507882,70.93159631,71.55962612,70.00286744,66.53888516,66.67423930,69.24660965,71.08901692,79.05753155,95.79687356,108.89472152,112.86538524,115.03685841,118.26909335,119.55930836,119.42145410,117.86510573,113.50111037,110.51278990,113.82998527,120.84546511,126.93105384,132.52213879,138.54413258,143.08021937,145.51263425,146.34007339,147.85287480,148.05277088,146.87246930,146.16920272,147.15551843,148.94668968,150.17686041,147.20592639,142.71993583,141.64577145,144.32144908,144.94507803,143.33155514,141.75091966,141.88933406,142.23115585,139.74635351,135.90585377,135.17572639,137.37435085,139.31069295,140.55066075,141.85246968,141.31410018,139.99574963,139.15501860,139.24887398,139.49352818,139.51933349,138.10732510,136.63977518,135.91341363,135.17063678,134.31249388,133.87443746,133.96642767,134.41795478,134.41317254,131.61455161,127.91088260,126.64054661,127.67675036,128.84805348,129.69441970,130.19697075,129.89658807,128.50352441,127.40746477,126.97898329,126.10572088,124.57173151,123.18443002,122.64406623,123.03988003,123.27795936,122.32936455,120.19164813,117.95034815,115.64881135,114.85993091,115.98507791,118.48352992,119.82574176,119.76690283,119.43723506,118.89634792,117.92746216,114.88763611,108.98460191,104.22987988,102.95470354,103.43472835,103.59603662 20070305,00:14:45,57.04955384,58.84020816,58.09617222,59.51764807,64.81973984,70.50272857,71.76398607,70.84388029,71.47027071,69.92387329,66.40951566,66.58954678,69.17128469,71.04154802,78.96167258,95.71431174,108.76359729,112.75143289,114.93193278,118.14976769,119.44775150,119.25899080,117.74913651,113.35463405,110.37550408,113.67223401,120.69836864,126.78718431,132.34717643,138.37268426,142.90855535,145.32979927,146.13500729,147.67944802,147.86973469,146.68769144,145.97879230,146.96682685,148.77367193,149.96892356,147.02521338,142.53260652,141.45762958,144.14633176,144.75670351,143.13858903,141.56666861,141.71217781,142.04966083,139.56488871,135.72783818,134.99862698,137.17174953,139.11920554,140.36752494,141.66917394,141.12368147,139.81911634,138.97177407,139.06524168,139.30526475,139.32236085,137.92676787,136.45401707,135.72374777,135.00866673,134.13937382,133.68699760,133.78617898,134.24189835,134.22552383,131.43196931,127.74053835,126.47037850,127.49954521,128.68071646,129.53721887,130.04151285,129.72701757,128.34743986,127.21575789,126.78845792,125.92461586,124.39752145,123.00257956,122.45041090,122.85357122,123.11812584,122.15674783,120.05156368,117.78864181,115.50544024,114.71235720,115.83455853,118.34204470,119.62738586,119.59536506,119.26820905,118.71842818,117.76815390,114.71188169,108.85530204,104.08852954,102.82338712,103.28445430,103.48951366 20070305,00:14:45,56.98268650,58.80823202,58.07738344,59.46734286,64.77417733,70.44584371,71.67289333,70.75616428,71.38091530,69.84487914,66.28014615,66.50485427,69.09595973,70.99407911,78.86581361,95.63174991,108.63247306,112.63748055,114.82700716,118.03044203,119.33619465,119.09652751,117.63316728,113.20815772,110.23821827,113.51448274,120.55127216,126.64331478,132.17221407,138.20123594,142.73689134,145.14696430,145.92994119,147.50602125,147.68669850,146.50291359,145.78838188,146.77813526,148.60065418,149.76098671,146.84450038,142.34527720,141.26948770,143.97121444,144.56832899,142.94562291,141.38241755,141.53502156,141.86816580,139.38342390,135.54982258,134.82152757,136.96914822,138.92771814,140.18438913,141.48587820,140.93326277,139.64248306,138.78852953,138.88160939,139.11700133,139.12538820,137.74621063,136.26825896,135.53408191,134.84669668,133.96625375,133.49955775,133.60593030,134.06584192,134.03787513,131.24938701,127.57019410,126.30021038,127.32234006,128.51337943,129.38001804,129.88605495,129.55744706,128.19135530,127.02405100,126.59793255,125.74351085,124.22331140,122.82072909,122.25675558,122.66726242,122.95829232,121.98413111,119.91147922,117.62693547,115.36206913,114.56478349,115.68403915,118.20055949,119.42902996,119.42382729,119.09918303,118.54050844,117.60884564,114.53612727,108.72600216,103.94717920,102.69207070,103.13418026,103.38299070 20070305,00:14:46,56.91581916,58.77625589,58.05859465,59.41703765,64.72861482,70.38895885,71.58180058,70.66844826,71.29155990,69.76588499,66.15077665,66.42016175,69.02063477,70.94661021,78.76995463,95.54918808,108.50134883,112.52352820,114.72208154,117.91111637,119.22463779,118.93406421,117.51719806,113.06168140,110.10093246,113.35673147,120.40417568,126.49944524,131.99725171,138.02978762,142.56522732,144.96412932,145.72487509,147.33259447,147.50366231,146.31813573,145.59797147,146.58944368,148.42763643,149.55304986,146.66378737,142.15794788,141.08134582,143.79609712,144.37995447,142.75265679,141.19816650,141.35786531,141.68667077,139.20195909,135.37180698,134.64442817,136.76654690,138.73623073,140.00125332,141.30258246,140.74284406,139.46584977,138.60528499,138.69797710,138.92873791,138.92841556,137.56565340,136.08250086,135.34441605,134.68472663,133.79313368,133.31211789,133.42568162,133.88978548,133.85022642,131.06680471,127.39984986,126.13004226,127.14513491,128.34604241,129.22281721,129.73059706,129.38787655,128.03527075,126.83234412,126.40740718,125.56240583,124.04910135,122.63887862,122.06310025,122.48095361,122.79845879,121.81151439,119.77139476,117.46522912,115.21869802,114.41720978,115.53351977,118.05907427,119.23067405,119.25228952,118.93015701,118.36258870,117.44953738,114.36037285,108.59670228,103.80582885,102.56075429,102.98390622,103.27646775 20070305,00:14:46,56.84895182,58.74427976,58.03980586,59.36673244,64.68305231,70.33207399,71.49070784,70.58073224,71.20220449,69.68689084,66.02140715,66.33546923,68.94530980,70.89914131,78.67409566,95.46662626,108.37022459,112.40957586,114.61715591,117.79179071,119.11308093,118.77160091,117.40122884,112.91520508,109.96364665,113.19898021,120.25707921,126.35557571,131.82228935,137.85833930,142.39356330,144.78129435,145.51980899,147.15916770,147.32062612,146.13335788,145.40756105,146.40075210,148.25461868,149.34511301,146.48307437,141.97061857,140.89320395,143.62097980,144.19157995,142.55969067,141.01391544,141.18070906,141.50517574,139.02049428,135.19379138,134.46732876,136.56394559,138.54474332,139.81811751,141.11928672,140.55242536,139.28921649,138.42204046,138.51434481,138.74047448,138.73144291,137.38509617,135.89674275,135.15475019,134.52275658,133.62001361,133.12467803,133.24543293,133.71372905,133.66257772,130.88422241,127.22950561,125.95987414,126.96792976,128.17870538,129.06561638,129.57513916,129.21830604,127.87918619,126.64063724,126.21688181,125.38130081,123.87489129,122.45702816,121.86944492,122.29464481,122.63862527,121.63889767,119.63131031,117.30352278,115.07532690,114.26963607,115.38300039,117.91758905,119.03231815,119.08075175,118.76113099,118.18466895,117.29022912,114.18461843,108.46740240,103.66447851,102.42943787,102.83363218,103.16994479 20070305,00:14:46,56.78207946,58.71230123,58.02101567,59.31642345,64.63748639,70.27518487,71.39960826,70.49300966,71.11284239,69.60789077,65.89202795,66.25077037,68.86997920,70.85166885,78.57822951,95.38405825,108.23909054,112.29561498,114.51222243,117.67245611,119.00151571,118.60912544,117.28525093,112.76871778,109.82635055,113.04121713,120.10997171,126.21169540,131.64731388,137.68687813,142.22188642,144.59844568,145.31472753,146.98572793,147.13757621,145.94856618,145.21713637,146.21204638,148.08158797,149.13716059,146.30234782,141.78327522,140.70504798,143.44584936,144.00319132,142.36671010,140.82965058,141.00353954,141.32366712,138.83901588,135.01576244,134.29021608,136.36132910,138.35324157,139.63496798,140.93597725,140.36199238,139.11256997,138.23878219,138.33069876,138.55219695,138.53445551,137.20452540,135.71097073,134.96507012,134.36077440,133.44688057,132.93722413,133.06517075,133.53765943,133.47491495,130.70162643,127.05914860,125.78969327,126.79071133,128.01135582,128.90840377,129.41966961,129.04872283,127.72308994,126.44891600,126.02634217,125.20018222,123.70066819,122.27516407,121.67577509,122.10832204,122.47877977,121.46626802,119.49121535,117.14180433,114.93194505,114.12205130,115.23246973,117.77609324,118.83394739,118.90920112,118.59209231,118.00673588,117.13090893,114.00885084,108.33809284,103.52311758,102.29811161,102.68334688,103.06341385 20070305,00:14:46,56.71945068,58.61897463,57.95186643,59.25174769,64.55806163,70.16320042,71.34330592,70.42222730,71.05465349,69.59446203,65.87965890,66.20590254,68.81450453,70.72050164,78.46812377,95.19005079,108.07285279,112.10073363,114.32372359,117.48716592,118.84677134,118.47218270,117.11984766,112.61043329,109.70836482,112.91425581,119.93809939,126.02490851,131.46341976,137.48768495,141.98630377,144.40065877,145.11847548,146.75665428,146.92155776,145.69874654,145.02208402,145.99232463,147.86694682,148.90699594,146.08419149,141.57304233,140.52682519,143.22766354,143.80731779,142.16899747,140.65427819,140.81463788,141.13841931,138.63516966,134.83399911,134.08376354,136.14678943,138.15788260,139.42669229,140.69240112,140.14060960,138.89413987,138.01767537,138.10206680,138.35133240,138.30426315,136.99523155,135.51260050,134.76143897,134.13835572,133.22282081,132.73130652,132.87155013,133.29094579,133.26305620,130.48700232,126.85558463,125.60001602,126.59189866,127.78304242,128.70878080,129.23961932,128.86128489,127.52633340,126.27617725,125.82975461,125.02867149,123.52650361,122.07466042,121.48606869,121.92819212,122.25325293,121.32334679,119.29052122,116.96229801,114.75656019,113.93418273,115.04477957,117.62411479,118.66193471,118.79360532,118.42984518,117.80047141,116.91979857,113.80682136,108.11316957,103.35638926,102.13251820,102.56523119,102.88742844 20070305,00:14:46,56.65816230,58.50624651,57.86679116,59.18252738,64.46792825,70.03379121,71.29800572,70.35680006,71.00632073,69.60176777,65.90429018,66.17362892,68.76530734,70.56286561,78.35351263,94.96079965,107.89551070,111.88025921,114.10879548,117.28101505,118.67836930,118.34331060,116.93881133,112.44841458,109.59648257,112.79703154,119.75839194,125.82454939,131.27670106,137.27971770,141.73050743,144.19814345,144.92501079,146.50998281,146.69510897,145.42835802,144.82556369,145.76278988,147.63914264,148.66980196,145.85419405,141.35556639,140.35173922,142.99585770,143.60907277,141.96978381,140.48171360,140.62202184,140.95198472,138.42424551,134.65105058,133.86802833,135.92847435,137.96129928,139.21046634,140.42976186,139.90943471,138.66249190,137.78459494,137.85920410,138.14648285,138.06356535,136.77685000,135.31024180,134.55339141,133.89682070,132.98265183,132.51954549,132.67370075,133.02188744,133.04354125,130.26224526,126.64151521,125.40416918,126.38625280,127.53544579,128.49574222,129.05179192,128.66819653,127.31671470,126.10943700,125.63124993,124.86019486,123.35235343,121.86825787,121.29761110,121.75001620,122.00695116,121.18981650,119.07065981,116.77716260,114.57105126,113.73357128,114.84533448,117.46881796,118.49825285,118.69570065,118.26974182,117.58524317,116.69230627,113.59648264,107.85800625,103.18163539,101.95608501,102.45728530,102.68947615 20070305,00:14:46,56.59164772,58.44057165,57.80102977,59.13033054,64.38058141,69.92244677,71.22242647,70.27469821,70.88873014,69.53536064,65.85204260,66.10142364,68.67627853,70.43068553,78.24023699,94.75871662,107.74226135,111.69726359,113.94671452,117.10081376,118.53718477,118.21962439,116.78607673,112.32206705,109.45613919,112.66575353,119.58653649,125.64673286,131.09491258,137.08617549,141.51395279,143.98767410,144.72843224,146.29258449,146.49848801,145.22172107,144.63052690,145.55171984,147.45385867,148.46123332,145.63285068,141.16599198,140.15408057,142.77664971,143.40217414,141.77660045,140.28284423,140.41852015,140.75976999,138.22795023,134.44544752,133.65857899,135.72997121,137.74698654,138.99409393,140.19139684,139.70228407,138.45329533,137.55970238,137.65168709,137.93917673,137.86083255,136.56462836,135.13487607,134.33979081,133.68998389,132.75576037,132.31439851,132.45616715,132.80549084,132.82744257,130.05104092,126.43840794,125.21286206,126.21057818,127.31859834,128.29259843,128.88570285,128.44378095,127.11679140,125.95033844,125.44026785,124.66088487,123.15447124,121.67903564,121.12140126,121.57545708,121.79758398,121.03090929,118.87672724,116.61930055,114.39592367,113.52786228,114.67224458,117.29450344,118.34623312,118.54844152,118.08240531,117.41975925,116.51911003,113.41614229,107.68566755,103.03300100,101.80183800,102.32801346,102.53392299 20070305,00:14:46,56.51876566,58.43222561,57.75880008,59.09887479,64.29662964,69.83311212,71.10995579,70.17228033,70.68675714,69.37914314,65.70612723,65.98056638,68.53871964,70.32952050,78.12858850,94.58973470,107.61836613,111.55993144,113.84902153,116.95222895,118.42916154,118.10225658,116.66782443,112.23918059,109.28111930,112.51735272,119.42424777,125.49638178,130.91913101,136.91020849,141.34520949,143.76751373,144.52805983,146.11085201,146.33820870,145.09275786,144.43729763,145.36314685,147.32038054,148.28754128,145.42205127,141.01041228,139.92891977,142.57279070,143.18473211,141.59076429,140.05192562,140.20175558,140.56051285,138.04947849,134.21224260,133.45678825,135.55560655,137.51107261,138.77754307,139.98260711,139.52440412,138.27145313,137.34478575,137.48723460,137.72887755,137.70435561,136.35991184,134.99239808,134.11942448,133.52542273,132.54504599,132.11730997,132.21465064,132.65325631,132.61550622,129.85634895,126.24865675,125.02708608,126.07141997,127.13921510,128.10151027,128.74609938,128.18119686,126.92868080,125.80055037,125.25845117,124.42400810,122.92767443,121.51074556,120.96011384,121.40530459,121.63321720,120.84108332,118.71438588,116.49466785,114.23344450,113.31594252,114.53126535,117.09701811,118.20842232,118.34104982,117.86188844,117.31488285,116.41206709,113.27235140,107.61424080,102.91619009,101.67462224,102.17275849,102.43002813 20070305,00:14:47,56.44528788,58.41795605,57.70977207,59.06499769,64.21519567,69.74456691,70.99955645,70.07452871,70.50029909,69.23026160,65.56629261,65.86706185,68.40354616,70.23105167,78.02200616,94.43158885,107.49469285,111.42104627,113.74732159,116.80422195,118.31695982,117.97972806,116.54587042,112.14921383,109.10769369,112.36848037,119.26164010,125.34310355,130.74265192,136.73093934,141.17340241,143.54827692,144.32655253,145.92815382,146.17248452,144.95688273,144.24237274,145.17188683,147.17748290,148.11044433,145.21276354,140.85003668,139.70261370,142.36800725,142.96698047,141.40359094,139.82436323,139.98874912,140.35689182,137.86931969,133.98281140,133.25643044,135.37973659,137.27916513,138.56318339,139.77333992,139.34342802,138.08741819,137.12878244,137.31893259,137.51761686,137.54240013,136.15605668,134.84367790,133.90366181,133.35965986,132.33574548,131.92086530,131.97766054,132.49725097,132.40610128,129.66313811,126.06084685,124.84284564,125.92556485,126.95984817,127.91038864,128.60225221,127.92562189,126.74100575,125.64739289,125.07574957,124.19087206,122.70595135,121.33925116,120.79460125,121.23129454,121.46622542,120.64767654,118.54783427,116.36671282,114.07070496,113.11081521,114.38827920,116.90190189,118.06825488,118.13489501,117.64769714,117.19859723,116.29888789,113.12477255,107.53503768,102.79325089,101.54349037,102.01559613,102.32189404 20070305,00:14:47,56.36355111,58.32156192,57.56649126,58.99755075,64.16866871,69.66696668,70.91787456,70.04147097,70.52894253,69.18308699,65.51076228,65.85549662,68.30144437,70.16996319,77.98566161,94.42367575,107.37409636,111.26062986,113.59006881,116.66422584,118.14682688,117.78565076,116.37259533,111.96108460,108.95637142,112.21307073,119.09461057,125.14924275,130.55650240,136.50588877,140.95911853,143.34184456,144.10931098,145.73206689,145.93127166,144.72517985,144.02393951,144.94337336,146.90399184,147.88614122,145.02443398,140.62317013,139.46042933,142.15040710,142.74493652,141.19787860,139.64333190,139.82784565,140.09276921,137.66577111,133.80569961,133.07593896,135.18299701,137.10280370,138.37920235,139.55745306,139.11952649,137.87298281,136.89771329,137.09726028,137.29302561,137.30448930,135.96414354,134.60841512,133.75172514,133.17723628,132.14604706,131.73334752,131.80342521,132.28896659,132.23179204,129.49046200,125.89995143,124.67989427,125.68686294,126.78070744,127.71880287,128.39956970,127.76722235,126.55936932,125.44752147,124.88077948,124.00959805,122.55457108,121.12333145,120.57051034,121.00380278,121.26284033,120.40462487,118.32291118,116.19269660,113.90435550,112.99985924,114.21746877,116.73963130,117.89541464,117.94588847,117.52120431,116.92413230,116.10063467,112.92467690,107.34802181,102.58534816,101.35806493,101.83198954,102.15498664 20070305,00:14:47,56.28181434,58.22516778,57.42321045,58.93010380,64.12214175,69.58936646,70.83619266,70.00841323,70.55758598,69.13591239,65.45523194,65.84393139,68.19934259,70.10887471,77.94931705,94.41576265,107.25349986,111.10021344,113.43281603,116.52422972,117.97669393,117.59157345,116.19932025,111.77295537,108.80504916,112.05766108,118.92758104,124.95538194,130.37035288,136.28083820,140.74483464,143.13541221,143.89206943,145.53597996,145.69005881,144.49347696,143.80550629,144.71485990,146.63050079,147.66183811,144.83610443,140.39630358,139.21824497,141.93280695,142.52289257,140.99216627,139.46230057,139.66694217,139.82864660,137.46222254,133.62858781,132.89544748,134.98625744,136.92644227,138.19522131,139.34156621,138.89562496,137.65854744,136.66664415,136.87558798,137.06843436,137.06657847,135.77223040,134.37315235,133.59978847,132.99481271,131.95634865,131.54582974,131.62918988,132.08068222,132.05748280,129.31778588,125.73905601,124.51694291,125.44816103,126.60156672,127.52721710,128.19688720,127.60882282,126.37773289,125.24765005,124.68580938,123.82832404,122.40319081,120.90741175,120.34641942,120.77631103,121.05945525,120.16157320,118.09798810,116.01868038,113.73800604,112.88890326,114.04665835,116.57736072,117.72257439,117.75688193,117.39471148,116.64966738,115.90238145,112.72458126,107.16100595,102.37744543,101.17263949,101.64838295,101.98807923 20070305,00:14:47,56.25621008,58.19540670,57.42736909,58.89188262,64.05229961,69.57617262,70.80021700,69.91478223,70.44642071,69.05949238,65.37581976,65.70947249,68.13769519,70.01900376,77.83948858,94.27987520,107.12894198,110.98386192,113.32984874,116.41110986,117.86368611,117.45295117,116.02888005,111.62119843,108.66019668,111.90583729,118.78876189,124.81860264,130.22222004,136.12348351,140.57804524,142.97375988,143.71843216,145.36747206,145.51975047,144.31824684,143.59420284,144.53822117,146.44211029,147.44709590,144.63192843,140.21748992,139.02533003,141.72381244,142.33076701,140.80205131,139.28107836,139.51132674,139.64505635,137.27464809,133.44572268,132.72621282,134.80854462,136.76179363,137.98611870,139.14368353,138.72079851,137.51200880,136.50626603,136.72506373,136.88401597,136.86942682,135.62124174,134.19505370,133.41808624,132.79281136,131.78878980,131.36616490,131.45261224,131.86451726,131.87247891,129.11077082,125.55256935,124.34799124,125.27280097,126.44670259,127.39230983,128.02905497,127.42064513,126.19853875,125.08803475,124.52285873,123.66703162,122.22038389,120.76338608,120.13241159,120.63957320,120.90043683,120.02392231,117.93829269,115.85211066,113.59187637,112.71263548,113.90252280,116.43317896,117.56512903,117.58850828,117.22604235,116.53236981,115.70047695,112.56741984,107.00921310,102.21262985,101.02916644,101.52224913,101.86468774 20070305,00:14:47,56.24187805,58.17902645,57.46112930,58.85953263,63.97778268,69.57591107,70.77342119,69.80899814,70.30719555,68.97720753,65.29161988,65.55035188,68.08417552,69.92336213,77.71491635,94.11830611,107.00359995,110.87636794,113.23778979,116.30339621,117.76215768,117.32547525,115.85902435,111.47675774,108.51665620,111.75474710,118.65561912,124.69329609,130.08173327,135.97973451,140.42080648,142.82111274,143.55356511,145.20451646,145.36369321,144.15437073,143.38434988,144.37201341,146.27082268,147.23429258,144.42458924,140.04834010,138.84232445,141.51656451,142.14466556,140.61508499,139.09983413,139.35678700,139.47765138,137.09029769,133.26171886,132.55925346,134.63466787,136.59951143,137.77199116,138.94943342,138.55584076,137.37911522,136.36009522,136.58883767,136.70767982,136.68047627,135.47848323,134.02844811,133.23042422,132.58689749,131.62569105,131.18809289,131.27558021,131.64678953,131.68534446,128.89688002,125.36096141,124.17785006,125.11017405,126.29672649,127.26879423,127.86823485,127.22650571,126.01985107,124.93651617,124.36635140,123.50976548,122.03128377,120.63380779,119.92044742,120.52106866,120.75034037,119.90744550,117.79170764,115.68705099,113.44981944,112.52327067,113.76375584,116.29264194,117.41078871,117.42429232,117.04892052,116.44663784,115.49785752,112.41889262,106.86450577,102.05647986,100.89412922,101.40766566,101.75004419 20070305,00:14:47,56.22891031,58.15243903,57.47239795,58.82474815,63.93161387,69.56843579,70.74683641,69.74349605,70.20929766,68.91975838,65.22808207,65.44440081,68.03638632,69.85225011,77.61855520,94.00025140,106.89655772,110.78359148,113.14953114,116.21278647,117.67193589,117.21296146,115.73314268,111.36939483,108.41443154,111.63956199,118.54973864,124.58920342,129.96692899,135.87193801,140.29590627,142.70320186,143.41842092,145.07093498,145.23439516,144.02600772,143.22624343,144.23538999,146.13682406,147.07189419,144.26707141,139.91573410,138.69627439,141.35983429,142.00302417,140.46846952,138.95879126,139.23117629,139.34783605,136.94690952,133.11942600,132.43067373,134.49931913,136.46814334,137.61401461,138.80590723,138.43069618,137.26903942,136.23599942,136.46908618,136.57054576,136.53314559,135.36334945,133.89679415,133.08746305,132.43719253,131.49361235,131.05219162,131.13803407,131.49197458,131.53911283,128.74123674,125.22376811,124.04568334,124.98162478,126.17688922,127.16278936,127.74192269,127.07920002,125.88103696,124.81246327,124.23416105,123.37754348,121.89422439,120.52480773,119.77222714,120.41649729,120.63352659,119.81244893,117.67988266,115.56016476,113.34586970,112.38488345,113.65556488,116.18075189,117.28738561,117.29841247,116.91525327,116.36671509,115.34878397,112.29730319,106.74713053,101.93538149,100.79435129,101.31121034,101.65952953 20070305,00:14:47,56.21821748,58.10883153,57.44616269,58.78590422,63.93271459,69.54893186,70.72060353,69.74516282,70.18031162,68.90372189,65.19899756,65.42710817,67.99815250,69.82204036,77.56923503,93.95475542,106.82002978,110.71535600,113.06760935,116.15069689,117.60056756,117.12539653,115.68058620,111.32385786,108.38109961,111.58424738,118.48931710,124.52048418,129.89494936,135.82409107,140.22492952,142.64321253,143.33283860,144.98633386,145.14971719,143.95686161,143.15442254,144.14809744,146.06500356,146.99354432,144.19262902,139.84406370,138.61184640,141.28734063,141.93551844,140.38913770,138.88478278,139.15380377,139.28070017,136.87182445,133.04668474,132.36609071,134.42821455,136.38832349,137.54966793,138.74696144,138.37193870,137.19701152,136.14871297,136.37680549,136.49877983,136.45521466,135.29427900,133.82342084,133.01903903,132.38121400,131.41325850,130.98660864,131.06632931,131.44206454,131.46108527,128.68271919,125.17730935,123.97683773,124.90989885,126.10730742,127.08598305,127.67315138,127.00998799,125.80871068,124.73420849,124.14251844,123.28708171,121.84394119,120.45012119,119.73029760,120.33515900,120.57221055,119.75326993,117.62601893,115.49693144,113.30546243,112.33149964,113.59835837,116.11662968,117.21556929,117.23645676,116.85404505,116.29647900,115.28899635,112.22063160,106.67533064,101.87273054,100.75336703,101.24498311,101.60924896 20070305,00:14:47,56.20752466,58.06522402,57.41992743,58.74706029,63.93381530,69.52942793,70.69437065,69.74682959,70.15132557,68.88768540,65.16991304,65.40981552,67.95991868,69.79183062,77.51991487,93.90925945,106.74350184,110.64712052,112.98568756,116.08860732,117.52919922,117.03783159,115.62802972,111.27832089,108.34776769,111.52893276,118.42889556,124.45176494,129.82296974,135.77624413,140.15395276,142.58322320,143.24725629,144.90173274,145.06503922,143.88771551,143.08260165,144.06080489,145.99318305,146.91519445,144.11818663,139.77239329,138.52741840,141.21484697,141.86801270,140.30980589,138.81077430,139.07643124,139.21356428,136.79673938,132.97394348,132.30150769,134.35710998,136.30850364,137.48532125,138.68801565,138.31318122,137.12498361,136.06142651,136.28452479,136.42701390,136.37728373,135.22520854,133.75004754,132.95061500,132.32523548,131.33290466,130.92102567,130.99462455,131.39215451,131.38305771,128.62420165,125.13085060,123.90799213,124.83817292,126.03772561,127.00917673,127.60438008,126.94077597,125.73638440,124.65595370,124.05087584,123.19661994,121.79365798,120.37543464,119.68836807,120.25382070,120.51089451,119.69409094,117.57215520,115.43369811,113.26505515,112.27811583,113.54115185,116.05250748,117.14375296,117.17450106,116.79283684,116.22624292,115.22920873,112.14396002,106.60353075,101.81007958,100.71238277,101.17875588,101.55896840 20070305,00:14:48,56.19683183,58.02161651,57.39369216,58.70821636,63.93491602,69.50992399,70.66813777,69.74849636,70.12233953,68.87164891,65.14082853,65.39252287,67.92168486,69.76162088,77.47059470,93.86376348,106.66697390,110.57888504,112.90376576,116.02651775,117.45783088,116.95026665,115.57547323,111.23278392,108.31443576,111.47361815,118.36847402,124.38304570,129.75099011,135.72839718,140.08297601,142.52323387,143.16167398,144.81713162,144.98036126,143.81856940,143.01078075,143.97351234,145.92136255,146.83684457,144.04374423,139.70072289,138.44299041,141.14235331,141.80050697,140.23047407,138.73676583,138.99905872,139.14642840,136.72165430,132.90120221,132.23692468,134.28600540,136.22868380,137.42097456,138.62906985,138.25442374,137.05295571,135.97414005,136.19224410,136.35524797,136.29935279,135.15613808,133.67667423,132.88219097,132.26925696,131.25255081,130.85544270,130.92291978,131.34224448,131.30503014,128.56568410,125.08439184,123.83914652,124.76644699,125.96814381,126.93237041,127.53560877,126.87156395,125.66405812,124.57769891,123.95923323,123.10615818,121.74337478,120.30074810,119.64643854,120.17248240,120.44957847,119.63491194,117.51829147,115.37046479,113.22464788,112.22473203,113.48394534,115.98838528,117.07193663,117.11254536,116.73162862,116.15600683,115.16942111,112.06728844,106.53173085,101.74742863,100.67139850,101.11252864,101.50868783 20070305,00:14:48,56.18613901,57.97800900,57.36745690,58.66937243,63.93601673,69.49042006,70.64190489,69.75016312,70.09335348,68.85561242,65.11174402,65.37523023,67.88345104,69.73141113,77.42127454,93.81826750,106.59044596,110.51064956,112.82184397,115.96442818,117.38646255,116.86270171,115.52291675,111.18724695,108.28110384,111.41830353,118.30805248,124.31432646,129.67901049,135.68055024,140.01199925,142.46324454,143.07609166,144.73253050,144.89568329,143.74942329,142.93895986,143.88621979,145.84954204,146.75849470,143.96930184,139.62905248,138.35856241,141.06985965,141.73300124,140.15114226,138.66275735,138.92168620,139.07929252,136.64656923,132.82846095,132.17234166,134.21490082,136.14886395,137.35662788,138.57012406,138.19566626,136.98092780,135.88685360,136.09996340,136.28348204,136.22142186,135.08706763,133.60330093,132.81376695,132.21327843,131.17219696,130.78985972,130.85121502,131.29233445,131.22700258,128.50716656,125.03793309,123.77030091,124.69472106,125.89856201,126.85556410,127.46683746,126.80235193,125.59173184,124.49944413,123.86759063,123.01569641,121.69309157,120.22606156,119.60450901,120.09114411,120.38826242,119.57573294,117.46442774,115.30723147,113.18424060,112.17134822,113.42673883,115.92426308,117.00012030,117.05058966,116.67042041,116.08577074,115.10963349,111.99061685,106.45993096,101.68477767,100.63041424,101.04630141,101.45840727 20070305,00:14:48,56.17544538,57.93439822,57.34121967,58.63052559,63.93711753,69.47091466,70.61567005,69.75183002,70.06436527,68.83957473,65.08265732,65.35793628,67.84521436,69.70119913,77.37195068,93.77276812,106.51391229,110.44240897,112.73991604,115.90233396,117.31508887,116.77513021,115.47035633,111.14170658,108.24776941,111.36298477,118.24762642,124.24560207,129.60702547,135.63269971,139.94101718,142.40325072,142.99050294,144.64792304,144.81099898,143.68027200,142.86713359,143.79892070,145.77771616,146.68013896,143.89485386,139.55737671,138.27412810,140.99736056,141.66549044,140.07180450,138.58874333,138.84430788,139.01215160,136.57147854,132.75571424,132.10775380,134.14379092,136.06903812,137.29227638,138.51117386,138.13690437,136.90889450,135.79956060,136.00767579,136.21171074,136.14348509,135.01799200,133.52992213,132.74533779,132.15729572,131.09183710,130.72427184,130.77950488,131.24242068,131.14896917,128.44864463,124.99147085,123.70145015,124.62298976,125.82897499,126.77875203,127.39806101,126.73313472,125.51940015,124.42118348,123.77594116,122.92522787,121.64280460,120.15136942,119.56257634,120.00979972,120.32694179,119.51654951,117.41055997,115.24399340,113.14383030,112.11796041,113.36952804,115.86013607,116.92829859,116.98862932,116.60920761,116.01552939,115.04984139,111.91393953,106.38812569,101.62212202,100.58942690,100.98006922,101.40812293 20070305,00:14:48,56.18982198,57.90920228,57.32159715,58.62961233,63.93753201,69.45601689,70.60129653,69.73123729,70.02958864,68.80545288,65.04186398,65.34984973,67.80787337,69.69423616,77.37099943,93.77330616,106.47732502,110.40775925,112.70517364,115.86946720,117.28501710,116.74282928,115.44076131,111.11710822,108.23030195,111.34228714,118.20870694,124.21438534,129.57548200,135.59655978,139.89600878,142.36285629,142.93751151,144.60257355,144.76192560,143.64046334,142.82810388,143.74932321,145.73204791,146.63227982,143.84029233,139.50889507,138.23202134,140.96183849,141.61967881,140.02854410,138.55230611,138.78800341,138.96077098,136.54163296,132.72668576,132.06449723,134.10814946,136.02336769,137.26494772,138.47008034,138.10737387,136.86700389,135.75593889,135.97093238,136.17300165,136.10392499,134.96983834,133.48771649,132.70099319,132.12166445,131.05361718,130.69497951,130.74875510,131.21814397,131.10958174,128.42324831,124.95829293,123.65768975,124.58561388,125.78076456,126.73766147,127.37445997,126.68682748,125.49023439,124.37586002,123.74186104,122.88044910,121.60400774,120.11713297,119.55475378,119.97012584,120.28834056,119.49589023,117.36096570,115.20062701,113.10457195,112.07800876,113.31316733,115.82505512,116.90595758,116.95437517,116.57959220,115.96382625,115.02702326,111.87051685,106.34311142,101.59169080,100.57254568,100.94973404,101.37444403 20070305,00:14:48,56.25246397,57.91945356,57.31470591,58.70172578,63.93662531,69.44998719,70.60975547,69.66778906,69.98366359,68.73651186,64.97852802,65.35948737,67.77225131,69.73202950,77.46317133,93.86247202,106.51763424,110.43777114,112.76126424,115.89286220,117.33445233,116.81692641,115.45537327,111.13282231,108.24337784,111.38823647,118.21118470,124.25537099,129.62178896,135.58295898,139.90099643,142.36018729,142.94726630,144.63279398,144.78140062,143.65713713,142.85220598,143.77229883,145.73672978,146.64312352,143.82400679,139.50505804,138.27139432,140.99749667,141.61563415,140.05473086,138.58820367,138.77226060,138.93972346,136.59888555,132.78181612,132.06229979,134.14078405,136.04344402,137.30888872,138.46335725,138.13411317,136.88313567,135.79638355,136.04111315,136.19793584,136.13823904,134.96195511,133.50551699,132.70300793,132.12520713,131.09651640,130.73555641,130.79685465,131.24321831,131.14458692,128.46161923,124.95068419,123.66222512,124.61437109,125.77369974,126.76533333,127.43782384,126.68461809,125.54416424,124.39393821,123.81860417,122.92362239,121.58732518,120.16077383,119.61259630,120.01066714,120.29347144,119.54939175,117.31959130,115.19550980,113.06752558,112.06391763,113.25843503,115.84588639,116.97886983,116.97345395,116.61080144,115.94780399,115.07538131,111.89110723,106.34966669,101.62329123,100.60206930,100.98850070,101.37272778 20070305,00:14:48,56.31510596,57.92970484,57.30781467,58.77383923,63.93571861,69.44395749,70.61821441,69.60434084,69.93773854,68.66757083,64.91519205,65.36912502,67.73662925,69.76982283,77.55534323,93.95163789,106.55794346,110.46778303,112.81735484,115.91625720,117.38388756,116.89102353,115.46998524,111.14853640,108.25645373,111.43418581,118.21366246,124.29635664,129.66809592,135.56935818,139.90598408,142.35751830,142.95702109,144.66301442,144.80087563,143.67381092,142.87630808,143.79527446,145.74141165,146.65396721,143.80772124,139.50122101,138.31076730,141.03315485,141.61158949,140.08091762,138.62410123,138.75651779,138.91867594,136.65613814,132.83694649,132.06010235,134.17341863,136.06352036,137.35282972,138.45663415,138.16085246,136.89926744,135.83682821,136.11129391,136.22287003,136.17255309,134.95407188,133.52331748,132.70502268,132.12874980,131.13941562,130.77613331,130.84495420,131.26829265,131.17959211,128.49999015,124.94307545,123.66676049,124.64312829,125.76663492,126.79300519,127.50118771,126.68240870,125.59809408,124.41201640,123.89534731,122.96679568,121.57064263,120.20441469,119.67043881,120.05120844,120.29860232,119.60289327,117.27821689,115.19039259,113.03047922,112.04982649,113.20370273,115.86671766,117.05178209,116.99253273,116.64201068,115.93178173,115.12373936,111.91169761,106.35622195,101.65489165,100.63159291,101.02726736,101.37101152 20070305,00:14:48,56.31587756,57.92989285,57.35012993,58.80505996,63.99932269,69.48357583,70.66541546,69.63834495,70.00714943,68.76650034,64.96078383,65.37877329,67.82097138,69.82626988,77.61112963,93.93045898,106.58849743,110.49165614,112.84494845,115.99475560,117.48620859,116.96759248,115.56605258,111.22232672,108.34406042,111.49862247,118.29756250,124.37893404,129.75814574,135.66116867,140.04074738,142.47420187,143.07090063,144.74822783,144.91573876,143.73576477,142.97964985,143.87766385,145.83502796,146.74321113,143.89872878,139.61083119,138.38449606,141.11817218,141.72323200,140.16229673,138.69952232,138.88366886,139.03827331,136.71180118,132.90479897,132.12001631,134.25818215,136.17600314,137.43535120,138.53630174,138.25189693,136.96324914,135.92603144,136.19672398,136.30215276,136.26044780,135.03013707,133.59227555,132.79697342,132.19771734,131.23241241,130.82515267,130.92282961,131.33822071,131.24101047,128.54244660,124.99732824,123.73047705,124.71033474,125.86670225,126.90232513,127.57235510,126.80934383,125.68966097,124.50726019,124.00159156,123.05021900,121.70376519,120.30296780,119.73711611,120.17001425,120.37654292,119.69116069,117.33248726,115.23854940,113.10640027,112.12313089,113.25719849,115.89035630,117.10194281,117.01771807,116.71070286,116.02069679,115.18266768,112.00841889,106.45953195,101.71246290,100.68898485,101.12988426,101.38460967 20070305,00:14:49,56.30852073,57.92875877,57.39890985,58.83090829,64.07140208,69.52919133,70.71770638,69.68515218,70.09171295,68.88748438,65.02068635,65.38842297,67.92107419,69.88516763,77.66213577,93.89478317,106.61776978,110.51472274,112.86879817,116.08049338,117.59547766,117.04448617,115.67282139,111.30374699,108.44145882,111.56548796,118.39215965,124.46697569,129.85394241,135.76682791,140.19256038,142.60656576,143.19845990,144.84066612,145.04313380,143.80366743,143.09340199,143.96785891,145.94032832,146.84275513,144.00383229,139.73534586,138.46273842,141.20967422,141.85007328,140.25092691,138.78013595,139.02959307,139.17634834,136.76725538,132.97432287,132.18809035,134.34979428,136.30062611,137.52294132,138.62731917,138.35138971,137.03351727,136.02164049,136.28415746,136.38857570,136.35538185,135.11723124,133.66795462,132.90073979,132.27528028,131.33199092,130.87528120,131.00461693,131.41404158,131.30589896,128.58543980,125.05970829,123.80196873,124.78259258,125.98084441,127.02237184,127.64454771,126.95324573,125.78617254,124.61264187,124.11171162,123.13893030,121.85656889,120.40873518,119.80495411,120.29910231,120.46404913,119.78399559,117.39932327,115.29370524,113.19716278,112.20791715,113.32491305,115.91436378,117.14911448,117.04370569,116.78431948,116.12339832,115.24298469,112.11514212,106.57555341,101.77344614,100.75003809,101.24088968,101.40021979 20070305,00:14:49,56.36304264,57.97857904,57.45245770,58.88267537,64.10431906,69.57336563,70.73692742,69.66592232,70.15748994,68.91784276,65.05539120,65.40068964,67.95663766,69.90912806,77.74317253,93.94691574,106.68207786,110.61096580,112.92675019,116.15547641,117.65642755,117.12419490,115.76973798,111.38542080,108.51772654,111.64735286,118.48833650,124.54159259,129.95111659,135.86496335,140.31183507,142.70779555,143.32030881,144.95423372,145.14769364,143.91099569,143.20660964,144.08701732,146.06181349,146.98002648,144.12981019,139.88190666,138.57808695,141.33009448,141.96872298,140.37174962,138.87935279,139.16829469,139.31293993,136.84430290,133.10712755,132.30194185,134.47109813,136.42221678,137.63384784,138.75314643,138.45245051,137.15140555,136.15383462,136.40335361,136.53147601,136.46681309,135.23597188,133.78179553,133.00756594,132.38935144,131.43829207,130.97587140,131.11004487,131.50696539,131.42372610,128.70770425,125.14498578,123.91581261,124.87301348,126.10083257,127.14382311,127.75073466,127.06831282,125.88702259,124.71860834,124.25770209,123.27312403,121.96081528,120.52123361,119.92308567,120.40099878,120.57843504,119.87559717,117.48940807,115.39864861,113.28122673,112.28288707,113.41849880,115.99021261,117.22593357,117.17375375,116.87079093,116.26697666,115.33160155,112.25686044,106.69194895,101.85590778,100.81826233,101.34380131,101.48655487 20070305,00:14:49,56.46333045,58.06608549,57.50953194,58.95361213,64.10827129,69.61647401,70.73168977,69.59785099,70.20937231,68.88117382,65.07145971,65.41489188,67.94446742,69.90724863,77.84642014,94.06399196,106.77229858,110.76133065,113.00992450,116.22250515,117.68164028,117.20598565,115.85936779,111.46728214,108.57836586,111.74031142,118.58568172,124.60628046,130.04930957,135.95753412,140.40704424,142.78599837,143.43793429,145.08342870,145.23536440,144.04748339,143.31941459,144.22759721,146.19526904,147.14520123,144.27122692,140.04477291,138.72087944,141.47190283,142.08131413,140.51638212,138.99232869,139.30165443,139.44843436,136.93732096,133.28673511,132.44965064,134.61436218,136.54156475,137.76199934,138.90471925,138.55467104,137.30451400,136.31308731,136.54604162,136.71614736,136.59044575,135.37811844,133.92386118,133.11665513,132.53042431,131.54956532,131.11378340,131.23295757,131.61253865,131.58070702,128.88859822,125.24719836,124.06098045,124.97686790,126.22514448,127.26631319,127.88206406,127.16205351,125.99108142,124.82500734,124.43022254,123.44095687,122.02914838,120.63871037,120.07841467,120.48278419,120.71270134,119.96628658,117.59668783,115.54041514,113.36033637,112.35059676,113.53121906,116.10440365,117.32468009,117.38076558,116.96676990,116.44078776,115.44114915,112.42446136,106.80862116,101.95425499,100.89179030,101.44072673,101.62519859 20070305,00:14:49,56.50554535,58.12000187,57.57832829,59.00179900,64.13036638,69.64497820,70.75164030,69.60282811,70.24500229,68.89935584,65.08826303,65.45988030,67.97958642,69.96668693,77.93046385,94.18841922,106.89327216,110.91252837,113.10797393,116.32255570,117.76912498,117.31345417,115.96730307,111.57155508,108.67916180,111.85234445,118.70430193,124.70768122,130.17865298,136.08803014,140.53289051,142.91007104,143.58212506,145.22233019,145.37430892,144.20722462,143.45421512,144.37659812,146.35987724,147.30535857,144.42106112,140.20264638,138.89050526,141.62312983,142.21674816,140.67850328,139.12955956,139.44407963,139.60261985,137.07903882,133.45672874,132.60573173,134.77107593,136.69000485,137.92015434,139.07859220,138.69654295,137.46918658,136.48126322,136.71360628,136.90877331,136.72719729,135.53509923,134.07665760,133.24744710,132.67245072,131.69659372,131.27981923,131.37992704,131.76561871,131.75967156,129.07488004,125.38972128,124.21587067,125.12236468,126.36552641,127.39870802,128.04334989,127.28285649,126.10966207,124.95625043,124.58895685,123.61990665,122.12283539,120.79079601,120.24291300,120.58726258,120.88006398,120.09436517,117.73555688,115.68674201,113.49698628,112.46447623,113.67416121,116.25005791,117.46525858,117.58478569,117.08142939,116.61738158,115.57274373,112.58318934,106.94491418,102.08772698,100.99717100,101.53820147,101.79815445 20070305,00:14:49,56.43522192,58.10881824,57.66982367,59.00589237,64.18761241,69.64517730,70.82039410,69.74935157,70.24913187,69.02381967,65.10648651,65.56451385,68.10633101,70.14492872,77.97727731,94.32706337,107.07380954,111.06530670,113.23482564,116.48657122,117.97725612,117.47065536,116.11068545,111.71923249,108.85774786,112.00131382,118.86412100,124.88019897,130.36832873,136.29198594,140.71807524,143.12299930,143.77776021,145.38000962,145.61257702,144.41198956,143.63160727,144.54188381,146.58481432,147.45575832,144.58717303,140.35081048,139.11208926,141.79257426,142.39641549,140.87447686,139.31375958,139.60403982,139.79298945,137.31509205,133.60805585,132.77800162,134.95381697,136.89478469,138.13641291,139.29563827,138.91521694,137.65623098,136.66669280,136.92933805,137.11677066,136.88933944,135.72079005,134.25021363,133.42026419,132.81629357,131.91287322,131.50031463,131.57347944,132.01071996,131.98119483,129.27156104,125.61032299,124.38956605,125.34852067,126.53701663,127.55026636,128.26264739,127.45607203,126.25635585,125.13560555,124.72094252,123.82035855,122.26563055,121.00991048,120.42514273,120.73569062,121.11152121,120.29486531,117.93560658,115.84187333,113.74510305,112.66779475,113.87563350,116.45664703,117.68686477,117.78296377,117.23226124,116.79932867,115.74703022,112.72468913,107.11919685,102.28923159,101.16425019,101.63671921,102.03755959 20070305,00:14:49,56.37050457,58.10062557,57.75936500,59.01242137,64.24544773,69.64835400,70.89008661,69.89394096,70.25615826,69.14663806,65.12804208,65.66942951,68.23205661,70.32049931,78.02601516,94.46481127,107.25253593,111.21829672,113.36320970,116.65005600,118.18388470,117.62803053,116.25445316,111.86752795,109.03536584,112.15050064,119.02383040,125.05261331,130.55745779,136.49522946,140.90400518,143.33613273,143.97418586,145.53984866,145.85032413,144.61719628,143.81044260,144.70883780,146.80964467,147.60887866,144.75474263,140.50098494,139.33334009,141.96363492,142.57730001,141.07085515,139.49918341,139.76537729,139.98388922,137.55056132,133.76130104,132.95131851,135.13809340,137.09974409,138.35202321,139.51277412,139.13394690,137.84375244,136.85280922,137.14504170,137.32456451,137.05347963,135.90728590,134.42461971,133.59452471,132.96256485,132.12894236,131.72036490,131.76777409,132.25455388,132.20237829,129.46846759,125.82973590,124.56418285,125.57315819,126.71006352,127.70375660,128.48116809,127.63052186,126.40477380,125.31540334,124.85514706,124.02061739,122.41068979,121.22842749,120.60845976,120.88604339,121.34186624,120.49561548,118.13567435,115.99738462,113.99076558,112.87058178,114.07654146,116.66177066,117.90726026,117.98002506,117.38469928,116.98121059,115.92186892,112.86704033,107.29289290,102.48934880,101.33004564,101.73657879,102.27248773 20070305,00:14:49,56.47834793,58.18449737,57.78875878,59.09392124,64.32142208,69.74318402,70.98867363,69.97899795,70.35235132,69.21880868,65.25216247,65.78302882,68.32641677,70.41384811,78.13398760,94.57497168,107.37551845,111.37780295,113.53876122,116.79720430,118.34426342,117.79076101,116.41008160,112.03484788,109.18318509,112.30638072,119.18016418,125.22184434,130.72975964,136.67654833,141.11287354,143.55558121,144.19494410,145.76616236,146.07203489,144.83600191,144.03370054,144.92714381,147.03118947,147.84574123,144.96718088,140.71303980,139.54433606,142.18444454,142.79565075,141.27969065,139.72227723,139.96910873,140.19110811,137.76805542,133.97358661,133.15686319,135.36963087,137.31023057,138.54767897,139.73267355,139.35439996,138.04595828,137.06006717,137.35987999,137.52609468,137.27912133,136.11856115,134.62519092,133.81321502,133.18358551,132.33853627,131.92671359,131.98491550,132.45937816,132.41310202,129.67231676,126.01255659,124.76716182,125.75105580,126.93102600,127.91671254,128.67577807,127.84296401,126.60626338,125.50882715,125.05765046,124.21493346,122.62543920,121.42855425,120.82524451,121.09564118,121.53797639,120.70406160,118.33629854,116.16459201,114.16088445,113.05700917,114.26007879,116.82178476,118.09038894,118.14271023,117.58657735,117.16108661,116.11370527,113.03559891,107.44853247,102.64676081,101.45632602,101.87774150,102.36960929 20070305,00:14:49,56.58619130,58.26836916,57.81815257,59.17542112,64.39739643,69.83801405,71.08726065,70.06405494,70.44854438,69.29097930,65.37628286,65.89662813,68.42077692,70.50719690,78.24196005,94.68513208,107.49850098,111.53730918,113.71431275,116.94435259,118.50464213,117.95349150,116.56571004,112.20216782,109.33100434,112.46226080,119.33649797,125.39107536,130.90206148,136.85786719,141.32174189,143.77502969,144.41570235,145.99247607,146.29374564,145.05480754,144.25695848,145.14544981,147.25273427,148.08260381,145.17961914,140.92509466,139.75533203,142.40525417,143.01400150,141.48852614,139.94537105,140.17284018,140.39832699,137.98554951,134.18587218,133.36240787,135.60116833,137.52071704,138.74333474,139.95257298,139.57485303,138.24816412,137.26732512,137.57471828,137.72762485,137.50476304,136.32983640,134.82576213,134.03190534,133.40460618,132.54813018,132.13306229,132.20205691,132.66420245,132.62382575,129.87616593,126.19537729,124.97014079,125.92895342,127.15198847,128.12966849,128.87038805,128.05540617,126.80775296,125.70225096,125.26015385,124.40924952,122.84018861,121.62868100,121.04202927,121.30523898,121.73408653,120.91250772,118.53692274,116.33179939,114.33100332,113.24343657,114.44361613,116.98179886,118.27351763,118.30539539,117.78845541,117.34096263,116.30554163,113.20415750,107.60417204,102.80417282,101.58260639,102.01890421,102.46673086 20070305,00:14:50,56.69403466,58.35224096,57.84754636,59.25692100,64.47337077,69.93284407,71.18584767,70.14911193,70.54473745,69.36314993,65.50040325,66.01022744,68.51513708,70.60054570,78.34993249,94.79529249,107.62148350,111.69681541,113.88986427,117.09150088,118.66502085,118.11622198,116.72133847,112.36948775,109.47882359,112.61814088,119.49283175,125.56030638,131.07436333,137.03918606,141.53061024,143.99447817,144.63646059,146.21878977,146.51545640,145.27361316,144.48021642,145.36375582,147.47427907,148.31946639,145.39205740,141.13714952,139.96632800,142.62606379,143.23235225,141.69736164,140.16846487,140.37657163,140.60554588,138.20304361,134.39815775,133.56795255,135.83270580,137.73120352,138.93899050,140.17247241,139.79530609,138.45036996,137.47458306,137.78955657,137.92915502,137.73040474,136.54111164,135.02633334,134.25059565,133.62562684,132.75772409,132.33941099,132.41919832,132.86902674,132.83454947,130.08001510,126.37819799,125.17311977,126.10685103,127.37295095,128.34262443,129.06499803,128.26784832,127.00924254,125.89567477,125.46265724,124.60356559,123.05493802,121.82880775,121.25881402,121.51483677,121.93019668,121.12095384,118.73754694,116.49900678,114.50112218,113.42986396,114.62715346,117.14181296,118.45664632,118.46808056,117.99033348,117.52083865,116.49737799,113.37271608,107.75981160,102.96158483,101.70888677,102.16006692,102.56385243 20070305,00:14:50,56.80187802,58.43611276,57.87694014,59.33842088,64.54934512,70.02767410,71.28443469,70.23416892,70.64093051,69.43532055,65.62452364,66.12382675,68.60949724,70.69389449,78.45790493,94.90545289,107.74446602,111.85632165,114.06541580,117.23864918,118.82539957,118.27895247,116.87696691,112.53680768,109.62664284,112.77402096,119.64916554,125.72953740,131.24666517,137.22050492,141.73947860,144.21392665,144.85721884,146.44510348,146.73716716,145.49241879,144.70347435,145.58206182,147.69582387,148.55632896,145.60449566,141.34920439,140.17732397,142.84687341,143.45070299,141.90619714,140.39155869,140.58030307,140.81276477,138.42053771,134.61044332,133.77349723,136.06424327,137.94169000,139.13464626,140.39237184,140.01575915,138.65257580,137.68184101,138.00439486,138.13068518,137.95604644,136.75238689,135.22690455,134.46928597,133.84664751,132.96731800,132.54575968,132.63633973,133.07385102,133.04527320,130.28386427,126.56101868,125.37609874,126.28474864,127.59391342,128.55558038,129.25960800,128.48029047,127.21073212,126.08909858,125.66516063,124.79788165,123.26968743,122.02893451,121.47559877,121.72443456,122.12630683,121.32939996,118.93817114,116.66621416,114.67124105,113.61629135,114.81069080,117.30182706,118.63977500,118.63076572,118.19221154,117.70071467,116.68921434,113.54127466,107.91545117,103.11899684,101.83516714,102.30122963,102.66097400 20070305,00:14:50,56.90972138,58.51998456,57.90633393,59.41992075,64.62531947,70.12250413,71.38302171,70.31922591,70.73712357,69.50749117,65.74864403,66.23742605,68.70385740,70.78724329,78.56587738,95.01561330,107.86744855,112.01582788,114.24096733,117.38579747,118.98577828,118.44168295,117.03259535,112.70412761,109.77446209,112.92990104,119.80549932,125.89876843,131.41896702,137.40182379,141.94834695,144.43337512,145.07797708,146.67141718,146.95887791,145.71122441,144.92673229,145.80036782,147.91736867,148.79319154,145.81693392,141.56125925,140.38831994,143.06768303,143.66905374,142.11503264,140.61465251,140.78403452,141.01998365,138.63803181,134.82272890,133.97904191,136.29578073,138.15217647,139.33030203,140.61227127,140.23621221,138.85478164,137.88909896,138.21923314,138.33221535,138.18168815,136.96366214,135.42747575,134.68797628,134.06766818,133.17691191,132.75210838,132.85348115,133.27867531,133.25599692,130.48771344,126.74383938,125.57907771,126.46264626,127.81487590,128.76853632,129.45421798,128.69273262,127.41222170,126.28252239,125.86766402,124.99219772,123.48443684,122.22906126,121.69238353,121.93403236,122.32241698,121.53784607,119.13879533,116.83342155,114.84135992,113.80271875,114.99422813,117.46184116,118.82290369,118.79345089,118.39408961,117.88059069,116.88105070,113.70983325,108.07109074,103.27640884,101.96144752,102.44239234,102.75809557 20070305,00:14:50,57.01165996,58.59823411,57.94571970,59.49796357,64.69685676,70.21136013,71.47766541,70.39968802,70.83374105,69.58148242,65.86806984,66.34512811,68.79640677,70.87935384,78.67393865,95.12529676,107.99183406,112.16881950,114.40898523,117.53497095,119.14362834,118.60182159,117.19055371,112.87128071,109.92216550,113.08338862,119.96243703,126.06944883,131.59127991,137.58405422,142.15356651,144.64909424,145.29799665,146.89338452,147.17530002,145.92764031,145.14615686,146.01757790,148.13613931,149.02860511,146.02750100,141.77492393,140.59722827,143.28628989,143.88818151,142.32717572,140.83519999,140.98965256,141.22670829,138.85397997,135.03456243,134.18291663,136.52182652,138.36034414,139.52579764,140.82891568,140.45243832,139.05541321,138.09758472,138.43017882,138.53291067,138.40300041,137.17172872,135.62818288,134.90373923,134.28380725,133.38406981,132.95769857,133.06588995,133.48396780,133.46260626,130.69038235,126.92711859,125.77879161,126.64080808,128.03009054,128.97756632,129.64628066,128.90418524,127.61103434,126.47666861,126.06816615,125.18596944,123.69601269,122.42290262,121.90660555,122.14106101,122.51472557,121.73839303,119.33798592,117.00360316,115.01119981,113.98883915,115.17408473,117.62769441,119.00806783,118.95764860,118.59101565,118.06207963,117.06839268,113.87773498,108.22650060,103.43280596,102.09407375,102.58629918,102.86721485 20070305,00:14:50,57.03830490,58.60481195,58.11229827,59.53190546,64.71182092,70.22405425,71.52199932,70.42155821,70.93566342,69.67858052,65.92759405,66.37762645,68.86580319,70.95560249,78.78301975,95.22879416,108.13395660,112.23869968,114.48090057,117.70977880,119.26911715,118.72879205,117.37801773,113.03613744,110.06824190,113.20625328,120.12690336,126.25840941,131.76355619,137.77770462,142.31211286,144.81710339,145.50838384,147.05977886,147.32415629,146.11340386,145.31654334,146.22060950,148.31935991,149.24532550,146.21402479,142.00886750,140.77933865,143.47662285,144.11697805,142.58121777,141.02309669,141.21908209,141.42692661,139.05002069,135.24042206,134.36531722,136.67771132,138.53877096,139.71905285,141.00388932,140.61461786,139.23579226,138.32149039,138.59134075,138.72276897,138.56895586,137.33872345,135.83041416,135.08200443,134.43756405,133.55999546,133.15341877,133.21781736,133.69501100,133.61661237,130.87781395,127.11604774,125.93672403,126.82215100,128.17189351,129.13639010,129.80570952,129.10281999,127.77555547,126.67981401,126.24297895,125.37261035,123.86696023,122.53650916,122.08797459,122.31516237,122.65842904,121.83814932,119.51871669,117.21148211,115.17731271,114.17085895,115.30688751,117.86773005,119.21896003,119.14093745,118.72468236,118.26392002,117.19831257,114.03709999,108.37882564,103.57611901,102.30736878,102.76500045,103.12899525 20070305,00:14:50,57.06494983,58.61138980,58.27887684,59.56584735,64.72678508,70.23674837,71.56633322,70.44342840,71.03758578,69.77567863,65.98711826,66.41012480,68.93519961,71.03185114,78.89210085,95.33229157,108.27607915,112.30857986,114.55281591,117.88458665,119.39460596,118.85576252,117.56548176,113.20099417,110.21431830,113.32911794,120.29136970,126.44736999,131.93583248,137.97135502,142.47065920,144.98511254,145.71877103,147.22617321,147.47301256,146.29916741,145.48692981,146.42364109,148.50258051,149.46204590,146.40054859,142.24281106,140.96144903,143.66695582,144.34577460,142.83525982,141.21099338,141.44851162,141.62714493,139.24606141,135.44628168,134.54771782,136.83359611,138.71719779,139.91230805,141.17886296,140.77679739,139.41617131,138.54539606,138.75250268,138.91262727,138.73491131,137.50571818,136.03264545,135.26026962,134.59132085,133.73592112,133.34913897,133.36974477,133.90605419,133.77061848,131.06524555,127.30497689,126.09465645,127.00349391,128.31369648,129.29521387,129.96513839,129.30145475,127.94007660,126.88295940,126.41779175,125.55925126,124.03790776,122.65011570,122.26934362,122.48926374,122.80213251,121.93790561,119.69944746,117.41936106,115.34342560,114.35287876,115.43969029,118.10776569,119.42985224,119.32422631,118.85834907,118.46576042,117.32823247,114.19646500,108.53115067,103.71943207,102.52066381,102.94370171,103.39077565 20070305,00:14:50,57.06920746,58.66404133,58.31313234,59.61309222,64.80137093,70.33416810,71.66317841,70.52348998,71.10238988,69.80597604,66.03622614,66.47725451,69.01344717,71.10523546,78.98196775,95.43655158,108.39329101,112.43849925,114.68285629,118.04424068,119.50812172,118.96775311,117.70340123,113.30324529,110.30821854,113.43986886,120.42731729,126.56863121,132.07161687,138.12348527,142.61699202,145.13175184,145.87162469,147.39245044,147.61276083,146.44874560,145.64957076,146.59177811,148.64741952,149.61288210,146.57610249,142.38439313,141.11114896,143.81663448,144.49780189,142.97725472,141.35200300,141.60944555,141.79044848,139.41142244,135.59414634,134.70346384,136.95151229,138.86295130,140.08447185,141.34565060,140.94007268,139.55962659,138.70668405,138.91138483,139.06215723,138.91029081,137.64802902,136.19678208,135.40364894,134.72593049,133.86010131,133.49958674,133.49128094,134.05276890,133.91081321,131.19029927,127.43752267,126.21655032,127.14564835,128.44982697,129.42726348,130.10255746,129.47660132,128.10154485,127.03837448,126.54351965,125.69130860,124.15094919,122.74079584,122.40091440,122.60186122,122.90733032,122.00804588,119.83879121,117.56422745,115.45885313,114.49125001,115.59535079,118.24686028,119.55633849,119.48882593,118.98967006,118.59154332,117.45025410,114.31899264,108.65634084,103.82439902,102.67591223,103.05767706,103.53902698 20070305,00:14:51,57.05944574,58.74554504,58.26452471,59.66866766,64.91329297,70.48464456,71.79290713,70.63999205,71.14394984,69.79444163,66.07881113,66.56607102,69.09723749,71.17682609,79.05980236,95.54128914,108.49490336,112.60601629,114.84929565,118.19440512,119.61413973,119.07036304,117.81029500,113.36629165,110.36944512,113.54303394,120.54540591,126.64749785,132.18454938,138.24961485,142.75567652,145.26500896,145.98844979,147.55865432,147.74680551,146.57566385,145.80736132,146.73806351,148.76822328,149.72246040,146.74478684,142.46813673,141.24055287,143.94085468,144.60175487,143.04908362,141.46365107,141.72748628,141.93063531,139.55757130,135.70569351,134.84251828,137.04565182,138.98824418,140.24342782,141.50731202,141.10403414,139.67995952,138.82875970,139.06883935,139.18643284,139.09157183,137.77488234,136.33706313,135.52518209,134.84854982,133.95187755,133.62168407,133.59378557,134.15919994,134.04235899,131.27629083,127.53476014,126.31587618,127.26326224,128.58240524,129.54254664,130.22619359,129.63703918,128.26110133,127.16389995,126.63850970,125.78918471,124.22772876,122.81711904,122.50130060,122.67594385,122.98841517,122.05964006,119.95221764,117.66963421,115.54254056,114.60228772,115.76532521,118.32274375,119.62996820,119.64172201,119.11952213,118.66969764,117.56732969,114.41845205,108.76453866,103.90535293,102.79481081,103.13111984,103.61618433 20070305,00:14:51,57.05067928,58.82693653,58.21654944,59.72417545,65.02453912,70.63425443,71.92119314,70.75604489,71.18556701,69.78393774,66.12142882,66.65431018,69.18108233,71.24824807,79.13737589,95.64515564,108.59651917,112.77264481,115.01457464,118.34325529,119.72004424,119.17257448,117.91693577,113.42984197,110.43104957,113.64605456,120.66321341,126.72651796,132.29740780,138.37539939,142.89438793,145.39795276,146.10573163,147.72434158,147.88082481,146.70221168,145.96453029,146.88413526,148.88914628,149.83232732,146.91296259,142.55215350,141.36950252,144.06481652,144.70597539,143.12156337,141.57539535,141.84499416,142.07043316,139.70342042,135.81707817,134.98125995,137.14039285,139.11333707,140.40175303,141.66838824,141.26732928,139.80025314,138.95082593,139.22569107,139.31026614,139.27196723,137.90178425,136.47734117,135.64658816,134.97112528,134.04421830,133.74376281,133.69651387,134.26550125,134.17411856,131.36257509,127.63247928,126.41528755,127.38066692,128.71433848,129.65806930,130.34961852,129.79648339,128.42053803,127.28952698,126.73393728,125.88731110,124.30534963,122.89412875,122.60178786,122.75086970,123.07049660,122.11231531,120.06579669,117.77501573,115.62632594,114.71268791,115.93414205,118.39856900,119.70380157,119.79394405,119.24918073,118.74839751,117.68492076,114.51753402,108.87284786,103.98662040,102.91279616,103.20498172,103.69307401 20070305,00:14:51,57.16507419,58.89444079,58.24682827,59.77131276,65.05214592,70.67662681,71.87094779,70.81650475,71.23426411,69.90095803,66.16809300,66.67110421,69.27167503,71.29879896,79.18264213,95.64123121,108.69856363,112.82932086,115.03626066,118.32946742,119.81190463,119.22547406,117.99227002,113.55575720,110.53941533,113.73119945,120.74623062,126.82453008,132.40109920,138.45848617,143.03643029,145.49212555,146.27953495,147.82609871,148.01170291,146.78292038,146.04477832,147.00376820,149.02482517,149.97791036,147.01819926,142.66997353,141.44223910,144.15680758,144.84330495,143.27458341,141.69904484,141.89656307,142.16209412,139.81217672,135.90835309,135.08129648,137.30956799,139.21368198,140.48202251,141.75704746,141.34816817,139.91568023,139.07172621,139.30794780,139.37936423,139.34276944,138.03469769,136.61724543,135.75226949,135.08827248,134.20641524,133.86354087,133.82691949,134.35575040,134.33233262,131.48507998,127.78980278,126.52528122,127.47218161,128.76645064,129.80323057,130.44690788,129.83296655,128.56515262,127.42772189,126.88350889,126.01640794,124.48708029,123.05609320,122.71478130,122.93014269,123.27590265,122.29877059,120.19826267,117.87727439,115.72223183,114.74419597,115.95971089,118.46719022,119.80283833,119.86275567,119.35489936,118.89460874,117.86629996,114.56990838,108.99493848,104.10669000,102.91777249,103.33070573,103.73683995 20070305,00:14:51,57.27946910,58.96194506,58.27710710,59.81845008,65.07975272,70.71899918,71.82070243,70.87696462,71.28296122,70.01797831,66.21475717,66.68789824,69.36226774,71.34934985,79.22790837,95.63730678,108.80060809,112.88599690,115.05794667,118.31567955,119.90376502,119.27837365,118.06760426,113.68167243,110.64778110,113.81634435,120.82924784,126.92254219,132.50479059,138.54157295,143.17847265,145.58629834,146.45333827,147.92785583,148.14258100,146.86362908,146.12502634,147.12340114,149.16050405,150.12349340,147.12343593,142.78779356,141.51497567,144.24879864,144.98063450,143.42760346,141.82269433,141.94813199,142.25375509,139.92093301,135.99962802,135.18133301,137.47874312,139.31402689,140.56229200,141.84570669,141.42900707,140.03110732,139.19262649,139.39020454,139.44846232,139.41357165,138.16761113,136.75714969,135.85795081,135.20541968,134.36861219,133.98331892,133.95732512,134.44599956,134.49054669,131.60758487,127.94712627,126.63527489,127.56369629,128.81856281,129.94839183,130.54419725,129.86944971,128.70976722,127.56591680,127.03308051,126.14550479,124.66881095,123.21805764,122.82777473,123.10941568,123.48130869,122.48522586,120.33072864,117.97953305,115.81813773,114.77570402,115.98527973,118.53581144,119.90187508,119.93156728,119.46061799,119.04081996,118.04767916,114.62228274,109.11702911,104.22675959,102.92274882,103.45642975,103.78060588 20070305,00:14:51,57.25295256,58.95267931,58.37802693,59.86987130,65.13605942,70.70180450,71.93117390,70.93862827,71.33621784,70.07181839,66.30378090,66.76150412,69.42985484,71.35668930,79.22265621,95.67205351,108.82198513,112.87696499,115.12164586,118.34898989,119.91121980,119.37397356,118.11166750,113.72629859,110.69206359,113.86960491,120.88385782,126.96193219,132.56818287,138.61150548,143.23246328,145.68076004,146.54627495,148.04305677,148.24570468,146.97487586,146.22492074,147.16531908,149.21218340,150.15974838,147.21081586,142.83407541,141.61747292,144.34162842,145.02805510,143.50600922,141.89131035,142.05643134,142.39198860,140.00269410,136.06785110,135.24076369,137.52125935,139.39331818,140.63034053,141.89302091,141.50300893,140.13972721,139.28738715,139.52278317,139.59006661,139.53954174,138.22061426,136.81402369,135.92519389,135.28676513,134.41821012,134.02629952,134.06280245,134.51620015,134.51647995,131.69470174,127.99716789,126.71157591,127.65788844,128.93025510,129.99385396,130.58568137,129.98952717,128.76625758,127.64368187,127.11116851,126.15847117,124.71550835,123.31865967,122.88353172,123.16598071,123.48901116,122.52979839,120.38324739,118.03910502,115.88495130,114.87972197,116.05350619,118.60980301,119.99249658,120.02739173,119.48498629,119.07610539,118.01407502,114.67331474,109.08904304,104.24093197,103.03142767,103.46432180,103.85716915 20070305,00:14:51,57.22600388,58.94317773,58.47915682,59.92130185,65.19245031,70.68442759,72.04213222,71.00029100,71.38948450,70.12545977,66.39292845,66.83527951,69.49736599,71.36389507,79.21724881,95.70691677,108.84311204,112.86773131,115.18546969,118.38244283,119.91841398,119.46969784,118.15563109,113.77067096,110.73614533,113.92276323,120.93837618,127.00113863,132.63144622,138.68139222,143.28617858,145.77521553,146.63895552,148.15829048,148.34873509,147.08620836,146.32486816,147.20699445,149.26360008,150.19566382,147.29813422,142.88013340,141.72005415,144.43445381,145.07519513,143.58417922,141.95975167,142.16489733,142.53035520,140.08436587,136.13599805,135.30006480,137.56338217,139.47253865,140.69834629,141.94020420,141.57698418,140.24831797,139.38206016,139.65550688,139.73188365,139.66567232,138.27336721,136.87063760,135.99231349,135.36799417,134.46745742,134.06904028,134.16819506,134.58633370,134.54200373,131.78170303,128.04687523,126.78776739,127.75208175,129.04212256,130.03900550,130.62699046,130.10985315,128.82247220,127.72125492,127.18903042,126.17107880,124.76178621,123.41906510,122.93910817,123.22216343,123.49610396,122.57393044,120.43551589,118.09854100,115.95167021,114.98395550,116.12185894,118.68380557,120.08308533,120.12329221,119.50910212,119.11104641,117.97981107,114.72433878,109.06059670,104.25477703,103.14041785,103.47185024,103.93382770 20070305,00:14:51,57.20956688,58.93419739,58.47577608,59.91880159,65.18579379,70.66905722,72.06188418,71.01646496,71.39653205,70.13761114,66.41025583,66.83503674,69.48719187,71.35048551,79.20814504,95.71492172,108.83801369,112.87205157,115.19505246,118.36900292,119.90205462,119.48285776,118.15446029,113.77754025,110.74244812,113.93050411,120.94449079,126.99340038,132.62560956,138.67359168,143.28099983,145.77451067,146.63536688,148.16710747,148.34610829,147.10161606,146.33891914,147.20057653,149.24106303,150.18894111,147.28913210,142.87002778,141.72975671,144.42886750,145.06498064,143.57998657,141.96101568,142.17559826,142.54054668,140.09088429,136.12671488,135.30451962,137.55227679,139.47405109,140.69727747,141.93161371,141.57105452,140.25214086,139.37736475,139.66316062,139.74962158,139.67652138,138.26852069,136.87127232,135.99953150,135.37281403,134.45697514,134.06706068,134.17259581,134.58383529,134.53409402,131.78764601,128.04061666,126.79401450,127.76175908,129.04832162,130.01972506,130.61132218,130.13056721,128.81155377,127.71473807,127.18646049,126.15368703,124.74579236,123.42511077,122.93101126,123.20990663,123.48944119,122.56098181,120.43283990,118.10008104,115.95219528,115.00017775,116.13077986,118.68946424,120.10268069,120.15058187,119.51158444,119.11224283,117.98338357,114.72606760,109.04114413,104.26257290,103.14680732,103.46281836,103.93263055 20070305,00:14:52,57.19789585,58.92545337,58.42501053,59.89184925,65.15055176,70.65459661,72.04028344,71.01201444,71.38262398,70.13095106,66.39502014,66.80123434,69.44179547,71.32772901,79.19736534,95.71074919,108.82102489,112.88251714,115.18004247,118.33430192,119.87501616,119.45858322,118.13282570,113.76740575,110.73162203,113.91765286,120.92865927,126.96437753,132.58844315,138.63056794,143.24911870,145.73066036,146.58813004,148.12767543,148.29557680,147.07353172,146.31402491,147.17235325,149.18499556,150.16288638,147.23645854,142.83445774,141.69734834,144.37866160,145.02876175,143.53845092,141.93182169,142.14197279,142.49262392,140.06332839,136.08232512,135.28410728,137.51703790,139.44033093,140.66489042,141.89773555,141.52889622,140.20846230,139.32761598,139.61410799,139.71110239,139.63510212,138.23755874,136.84652623,135.97959030,135.34299018,134.41941162,134.04480499,134.13120712,134.54840575,134.51102565,131.75683738,128.00898330,126.76854903,127.73311711,129.00661093,129.97123132,130.56982054,130.10611749,128.77019740,127.67009509,127.14742300,126.12269363,124.70156469,123.38837398,122.89404501,123.16661953,123.47654168,122.52215297,120.40525223,118.07537122,115.92270824,114.97649592,116.11275455,118.66413599,120.09008784,120.14676359,119.50425818,119.09813954,118.00411101,114.70544611,109.02576931,104.26762609,103.10667791,103.44627807,103.89613384 20070305,00:14:52,57.18622481,58.91670934,58.37424497,59.86489691,65.11530973,70.64013599,72.01868271,71.00756392,71.36871592,70.12429098,66.37978445,66.76743195,69.39639907,71.30497251,79.18658565,95.70657665,108.80403609,112.89298271,115.16503249,118.29960092,119.84797769,119.43430869,118.11119110,113.75727125,110.72079594,113.90480160,120.91282775,126.93535468,132.55127674,138.58754421,143.21723757,145.68681005,146.54089320,148.08824338,148.24504531,147.04544738,146.28913068,147.14412998,149.12892810,150.13683164,147.18378498,142.79888770,141.66493997,144.32845570,144.99254287,143.49691527,141.90262771,142.10834731,142.44470115,140.03577249,136.03793535,135.26369494,137.48179901,139.40661077,140.63250338,141.86385739,141.48673791,140.16478373,139.27786720,139.56505535,139.67258320,139.59368286,138.20659679,136.82178013,135.95964910,135.31316633,134.38184810,134.02254930,134.08981844,134.51297621,134.48795728,131.72602875,127.97734993,126.74308355,127.70447513,128.96490025,129.92273759,130.52831890,130.08166778,128.72884104,127.62545212,127.10838550,126.09170022,124.65733702,123.35163719,122.85707877,123.12333243,123.46364218,122.48332413,120.37766456,118.05066140,115.89322121,114.95281410,116.09472924,118.63880774,120.07749499,120.14294530,119.49693191,119.08403626,118.02483845,114.68482462,109.01039448,104.27267928,103.06654850,103.42973778,103.85963712 20070305,00:14:52,57.17455378,58.90796532,58.32347941,59.83794457,65.08006770,70.62567538,71.99708197,71.00311340,71.35480786,70.11763090,66.36454876,66.73362956,69.35100266,71.28221601,79.17580595,95.70240412,108.78704729,112.90344828,115.15002251,118.26489992,119.82093923,119.41003416,118.08955651,113.74713674,110.70996985,113.89195034,120.89699624,126.90633184,132.51411033,138.54452047,143.18535643,145.64295974,146.49365636,148.04881134,148.19451381,147.01736304,146.26423645,147.11590670,149.07286064,150.11077691,147.13111143,142.76331766,141.63253160,144.27824980,144.95632398,143.45537962,141.87343372,142.07472184,142.39677839,140.00821658,135.99354559,135.24328261,137.44656012,139.37289061,140.60011633,141.82997923,141.44457960,140.12110516,139.22811843,139.51600272,139.63406400,139.55226360,138.17563484,136.79703403,135.93970789,135.28334248,134.34428459,134.00029361,134.04842976,134.47754668,134.46488891,131.69522011,127.94571657,126.71761808,127.67583316,128.92318956,129.87424386,130.48681726,130.05721806,128.68748468,127.58080915,127.06934800,126.06070681,124.61310935,123.31490040,122.82011253,123.08004534,123.45074267,122.44449528,120.35007689,118.02595158,115.86373418,114.92913228,116.07670393,118.61347948,120.06490213,120.13912701,119.48960565,119.06993297,118.04556588,114.66420313,108.99501965,104.27773247,103.02641910,103.41319750,103.82314041 20070305,00:14:52,57.16288275,58.89922130,58.27271386,59.81099223,65.04482566,70.61121477,71.97548123,70.99866288,71.34089979,70.11097082,66.34931306,66.69982717,69.30560626,71.25945951,79.16502626,95.69823158,108.77005849,112.91391384,115.13501252,118.23019892,119.79390076,119.38575962,118.06792191,113.73700224,110.69914376,113.87909908,120.88116472,126.87730899,132.47694392,138.50149674,143.15347530,145.59910943,146.44641953,148.00937929,148.14398232,146.98927869,146.23934222,147.08768342,149.01679317,150.08472218,147.07843787,142.72774762,141.60012323,144.22804390,144.92010510,143.41384398,141.84423973,142.04109636,142.34885563,139.98066068,135.94915583,135.22287027,137.41132123,139.33917045,140.56772928,141.79610107,141.40242129,140.07742659,139.17836966,139.46695009,139.59554481,139.51084434,138.14467289,136.77228794,135.91976669,135.25351863,134.30672107,133.97803792,134.00704108,134.44211714,134.44182055,131.66441148,127.91408321,126.69215260,127.64719119,128.88147887,129.82575012,130.44531561,130.03276835,128.64612831,127.53616617,127.03031050,126.02971341,124.56888168,123.27816361,122.78314628,123.03675824,123.43784317,122.40566644,120.32248922,118.00124176,115.83424714,114.90545046,116.05867862,118.58815123,120.05230928,120.13530872,119.48227939,119.05582968,118.06629332,114.64358163,108.97964483,104.28278566,102.98628969,103.39665721,103.78664369 20070305,00:14:52,57.15121171,58.89047728,58.22194830,59.78403989,65.00958363,70.59675415,71.95388049,70.99421236,71.32699173,70.10431074,66.33407737,66.66602477,69.26020985,71.23670301,79.15424657,95.69405905,108.75306969,112.92437941,115.12000254,118.19549792,119.76686230,119.36148509,118.04628732,113.72686774,110.68831767,113.86624782,120.86533320,126.84828615,132.43977751,138.45847300,143.12159417,145.55525912,146.39918269,147.96994725,148.09345083,146.96119435,146.21444800,147.05946014,148.96072571,150.05866744,147.02576431,142.69217759,141.56771485,144.17783799,144.88388622,143.37230833,141.81504575,142.00747089,142.30093286,139.95310478,135.90476606,135.20245793,137.37608234,139.30545029,140.53534224,141.76222291,141.36026298,140.03374803,139.12862088,139.41789745,139.55702562,139.46942508,138.11371094,136.74754184,135.89982549,135.22369478,134.26915755,133.95578223,133.96565239,134.40668760,134.41875218,131.63360285,127.88244985,126.66668713,127.61854921,128.83976818,129.77725639,130.40381397,130.00831864,128.60477195,127.49152320,126.99127301,125.99872000,124.52465401,123.24142682,122.74618004,122.99347114,123.42494367,122.36683759,120.29490155,117.97653194,115.80476011,114.88176863,116.04065330,118.56282297,120.03971643,120.13149043,119.47495313,119.04172640,118.08702076,114.62296014,108.96427000,104.28783885,102.94616028,103.38011692,103.75014698 20070305,00:14:52,57.12328797,58.85319429,58.17853656,59.73607069,64.98525683,70.56731600,71.89542618,70.97873359,71.27567082,70.06535296,66.31862280,66.61829917,69.24278908,71.20677522,79.10704628,95.64314089,108.69431252,112.85380007,115.07131532,118.10956547,119.69010433,119.29180560,117.98892220,113.66630447,110.63726909,113.80927656,120.81275492,126.79037845,132.35841370,138.37976035,143.01561627,145.45979218,146.29809506,147.87433150,148.00305343,146.87977059,146.12314114,146.97110551,148.88055792,149.99392206,146.95252728,142.61088973,141.47834750,144.10021967,144.80966003,143.28808209,141.74055824,141.91716896,142.21491400,139.86430502,135.82782533,135.13462737,137.30279768,139.22987167,140.44162748,141.69415307,141.26851633,139.94716201,139.05172124,139.32870498,139.47088480,139.38808306,138.02612945,136.65846044,135.83324090,135.15165338,134.19926006,133.86849877,133.87840677,134.32498357,134.32826464,131.54038491,127.81845838,126.57903843,127.53474973,128.77036697,129.69751737,130.32164196,129.93489933,128.51852664,127.40998536,126.91047733,125.93547374,124.43569145,123.14390131,122.67505454,122.91283114,123.32762847,122.29164595,120.23632870,117.89330509,115.74535045,114.80664864,115.99514013,118.49159361,119.97262186,120.07901930,119.40911105,118.97963628,118.04552878,114.59313707,108.93287374,104.23458113,102.90474197,103.31070051,103.72049428 20070305,00:14:52,57.07394902,58.77830521,58.14482423,59.66041094,64.97531986,70.51814351,71.78841134,70.94872298,71.17505103,69.98383560,66.30288243,66.55223193,69.26224145,71.16740133,79.01185415,95.53062378,108.58051748,112.67642089,114.97825208,117.95612810,119.54783252,119.16229733,117.88447648,113.53928977,110.53321868,113.69416779,120.71175583,126.69441240,132.21881462,138.25402561,142.81200188,145.29631432,146.12605301,147.70468577,147.86013096,146.72806296,145.94432248,146.80351688,148.76864133,149.87819606,146.85220160,142.46936278,141.31392730,143.98648699,144.68535550,143.14760696,141.60638965,141.75218671,142.07870181,139.69480513,135.70799782,135.00431433,137.17938381,139.09913933,140.26710295,141.58103256,141.11143128,139.80404170,138.93905180,139.18662621,139.32199663,139.25413948,137.86394216,136.48460462,135.70519482,135.02398442,134.08676055,133.69552793,133.73073974,134.18230684,134.14893857,131.36493162,127.71183207,126.40945137,127.37827068,128.66448344,129.57661285,130.18588322,129.79695392,128.37313549,127.27983656,126.77466103,125.82973121,124.28778656,122.96627700,122.55892164,122.78297635,123.11907559,122.16854348,120.13692951,117.73297092,115.64651497,114.66374941,115.91340758,118.35988184,119.83370909,119.96243590,119.26616023,118.85431331,117.92204271,114.55119208,108.88036769,104.10448253,102.86163214,103.17160876,103.69986672 20070305,00:14:52,57.02799701,58.70589566,58.11100022,59.58517970,64.96269174,70.46666891,71.68415278,70.91468780,71.07668979,69.90349203,66.28345675,66.48031398,69.27300241,71.12637419,78.91888275,95.42135786,108.46714824,112.50179479,114.88125457,117.80577434,119.41101216,119.03466245,117.77922132,113.41276101,110.42617819,113.57679821,120.60622889,126.59544334,132.07771447,138.12450033,142.60890995,145.13299912,145.95326441,147.53555940,147.71710777,146.57524443,145.76545755,146.63309412,148.65234960,149.75777015,146.74725821,142.32689749,141.15103704,143.86861965,144.55720008,143.00835412,141.47088231,141.58609933,141.94074177,139.52479140,135.58597083,134.87102662,137.05340002,138.96638950,140.09272481,141.46319908,140.95281852,139.65841019,138.82264567,139.04399654,139.17459297,139.11819301,137.70171590,136.31358027,135.57304741,134.89291264,133.97004869,133.52414301,133.58162275,134.03846515,133.97271401,131.19127545,127.60071048,126.24039303,127.22135760,128.55532672,129.45336756,130.04834471,129.65670396,128.22706433,127.14670566,126.63819631,125.72086127,124.14186548,122.79259005,122.44031855,122.65148624,122.91547646,122.04361738,120.02985780,117.57220793,115.54236339,114.51983160,115.82481649,118.22840740,119.68951609,119.84031577,119.12399800,118.72899455,117.79601965,114.50121458,108.82143435,103.97417233,102.81280501,103.03322459,103.67112145 20070305,00:14:53,57.04918648,58.68263973,58.07496219,59.51844332,64.89671509,70.36955794,71.63453383,70.80087087,71.02310112,69.84641723,66.19097437,66.29241300,69.11146720,71.05257377,78.86993455,95.37654272,108.36222005,112.38174503,114.70626512,117.71654919,119.38225987,118.94416529,117.65792036,113.29586560,110.25986346,113.41461090,120.41094312,126.43694357,131.90685767,137.91983249,142.41617489,144.97290856,145.76567658,147.37672854,147.57208796,146.40040390,145.58567548,146.40648849,148.44932620,149.54417429,146.55077461,142.16583091,141.01847581,143.66878833,144.35270593,142.89333152,141.30883618,141.39810417,141.76813268,139.34459160,135.42034188,134.67876997,136.87647091,138.79364519,139.92124881,141.25193706,140.76392085,139.46299738,138.63216449,138.89044610,139.05661796,138.94254177,137.53871707,136.19868609,135.35959672,134.69438441,133.76983250,133.38419676,133.40376231,133.87152972,133.85797279,131.05324478,127.40047593,126.08181608,127.05584049,128.38128333,129.28371945,129.87552437,129.47076931,128.06751255,126.95445823,126.48887747,125.54999419,124.03527100,122.69695599,122.27274695,122.48757788,122.81007892,121.88254002,119.77068829,117.40294428,115.33282690,114.35572174,115.60026358,118.10163755,119.44064916,119.60843733,118.99746853,118.60375921,117.61970401,114.29200313,108.63508834,103.83966742,102.65063940,102.90886739,103.48145315 20070305,00:14:53,57.07037596,58.65938380,58.03892416,59.45170695,64.83073845,70.27244698,71.58491487,70.68705394,70.96951246,69.78934242,66.09849199,66.10451203,68.94993199,70.97877334,78.82098635,95.33172758,108.25729187,112.26169527,114.53127567,117.62732404,119.35350758,118.85366813,117.53661940,113.17897019,110.09354873,113.25242358,120.21565736,126.27844380,131.73600087,137.71516466,142.22343983,144.81281799,145.57808874,147.21789767,147.42706816,146.22556337,145.40589340,146.17988286,148.24630280,149.33057844,146.35429101,142.00476434,140.88591457,143.46895700,144.14821178,142.77830892,141.14679005,141.21010900,141.59552359,139.16439180,135.25471293,134.48651332,136.69954181,138.62090088,139.74977281,141.04067505,140.57502318,139.26758458,138.44168331,138.73689565,138.93864296,138.76689054,137.37571824,136.08379191,135.14614603,134.49585619,133.56961630,133.24425050,133.22590187,133.70459430,133.74323157,130.91521411,127.20024138,125.92323913,126.89032338,128.20723995,129.11407134,129.70270404,129.28483465,127.90796077,126.76221079,126.33955862,125.37912710,123.92867652,122.60132194,122.10517535,122.32366951,122.70468138,121.72146266,119.51151879,117.23368064,115.12329041,114.19161189,115.37571068,117.97486771,119.19178223,119.37655888,118.87093906,118.47852388,117.44338836,114.08279167,108.44874233,103.70516250,102.48847380,102.78451020,103.29178485 20070305,00:14:53,56.97779880,58.59195132,57.95772691,59.44242460,64.74532621,70.17380591,71.47412808,70.58615333,70.91940585,69.73063025,66.03694111,66.07435580,68.87402270,70.90506782,78.69116401,95.20173899,108.13602900,112.07213860,114.40606433,117.47971474,119.19264377,118.67467736,117.38759267,113.02069780,109.96347536,113.12071202,120.06443452,126.11404718,131.57001955,137.54412056,142.03342586,144.60421648,145.35742758,147.00345131,147.22069664,146.00914440,145.20501545,146.02182001,148.02336853,149.11624124,146.17560601,141.83671508,140.69418797,143.30029028,143.97790301,142.53359139,140.93456888,141.04024546,141.42497240,138.97540375,135.04915605,134.29076421,136.51125981,138.43766349,139.57531866,140.83706426,140.38935529,139.06356811,138.23753395,138.52974150,138.73683355,138.54397630,137.20249343,135.87141418,134.94907812,134.32492788,133.37731736,133.04863179,133.03983408,133.52470511,133.50862849,130.73005500,127.05049284,125.76041331,126.70335295,128.02287269,128.93670842,129.51690553,129.10874239,127.72659692,126.57992005,126.14623984,125.17389609,123.70555244,122.42375845,121.87710944,122.13806846,122.54224785,121.54092601,119.34093348,117.05474086,115.00521648,114.01558109,115.19224400,117.75214991,119.02650650,119.15345842,118.67727827,118.29456021,117.24444881,113.92972677,108.27427849,103.56472049,102.34493537,102.67833540,103.08016465 20070305,00:14:53,56.85914510,58.51439310,57.86617867,59.44631133,64.65545913,70.07481412,71.34932096,70.48821329,70.87009736,69.67154277,65.98248006,66.08035637,68.81773980,70.83138406,78.54280444,95.05222771,108.01102205,111.86665020,114.29226266,117.31872317,119.00149857,118.47540290,117.23221091,112.85294135,109.84170891,112.99598583,119.92331139,125.94829894,131.40515575,137.38078339,141.84403561,144.38449573,145.12918565,146.77625729,147.00026264,145.78319521,144.99930209,145.87946791,147.79587047,148.90173412,146.00100064,141.66706531,140.48890004,143.13876683,143.81542990,142.25914637,140.71084705,140.87453788,141.25489290,138.78440133,134.83444725,134.09421458,136.32037562,138.25202096,139.40018189,140.63520722,140.20442771,138.85757960,138.03025170,138.31030081,138.51580840,138.31022887,137.02692471,135.63669218,134.75576532,134.16032577,133.18683315,132.84025234,132.85188508,133.34184678,133.24655177,130.53409354,126.91231624,125.59661362,126.51146519,127.83613908,128.75757718,129.32813229,128.93490612,127.54023351,126.39991149,125.94283580,124.96078850,123.45571853,122.22741586,121.63517757,121.94749522,122.36674106,121.35592910,119.19065264,116.87358322,114.90810675,113.83681789,115.01819472,117.50743982,118.88039077,118.93236998,118.46823026,118.09713537,117.04032362,113.78953127,108.10253816,103.42291763,102.20566648,102.57632821,102.86351283 20070305,00:14:53,56.74327693,58.42977052,57.78830546,59.40314916,64.58605552,70.01603893,71.25631924,70.38583568,70.80354970,69.60425288,65.92075931,66.03080615,68.74816477,70.74242561,78.42753380,94.93931943,107.90737065,111.70140111,114.14027848,117.16485225,118.81991535,118.29265743,117.05258382,112.68920337,109.69597211,112.84063505,119.76567400,125.78099192,131.23373837,137.20959717,141.65215362,144.17824549,144.90487102,146.55182182,146.78195195,145.57420700,144.78851296,145.70656663,147.58597569,148.67475881,145.80535651,141.47301989,140.28934547,142.96217425,143.63274040,142.01886647,140.50266382,140.68243845,141.06995597,138.58609083,134.61940598,133.92053538,136.10853372,138.06008390,139.19484469,140.43971729,139.99868287,138.64915739,137.82133934,138.08902284,138.29717219,138.09143117,136.84019384,135.41798661,134.57229265,133.98157619,132.99919579,132.62952062,132.65950289,133.14539004,133.02454392,130.33928146,126.72867224,125.42565388,126.33873875,127.65540307,128.58666143,129.14755923,128.74354574,127.33613071,126.22555135,125.73133977,124.77173129,123.24329742,122.02612121,121.42062981,121.76557160,122.18987434,121.18120918,119.01962086,116.71986925,114.76270491,113.67230007,114.86634787,117.31540960,118.74333724,118.72740289,118.28513187,117.89555408,116.85631665,113.63135149,107.92477852,103.25327122,102.03877524,102.43852931,102.68631461 20070305,00:14:53,56.63244916,58.33233667,57.73521388,59.27470246,64.55373899,70.03015633,71.22096134,70.27540680,70.70574916,69.52209018,65.84587491,65.88056033,68.65449111,70.62577347,78.37223183,94.89274961,107.84242077,111.60907781,113.91907293,117.02387674,118.65565066,118.13985886,116.82899600,112.53273700,109.50677551,112.62976219,119.57809090,125.61084692,131.05042907,137.02417086,141.45574075,143.99639655,144.68765825,146.33236971,146.56747365,145.39594678,144.56850762,145.47827868,147.40797304,148.42516655,145.57156266,141.23474014,140.10016831,142.75825398,143.41339277,141.84049659,140.32263041,140.44248652,140.85807446,138.37451876,134.40374594,133.78829829,135.85868783,137.85672292,138.93475052,140.25575381,139.75518908,138.43630822,137.60945659,137.86439800,138.08284983,137.89971509,136.63321635,135.22829621,134.40664256,133.77716937,132.81670463,132.41450935,132.45907063,132.92426999,132.87514864,130.14653814,126.46259986,125.24170299,126.20073133,127.48552482,128.43062432,128.98183638,128.52040667,127.09985802,126.06141654,125.50516029,124.62625388,123.09867522,121.81583534,121.25570264,121.59931274,122.01052936,121.02510436,118.81096296,116.61588840,114.52975744,113.53359123,114.75473398,117.21885304,118.62269966,118.55164217,118.14905629,117.68642369,116.70876237,113.44056138,107.73609488,103.03314261,101.82180297,102.23584369,102.58061709 20070305,00:14:53,56.52875810,58.24145396,57.68259931,59.15458507,64.51524453,70.03080448,71.18044667,70.17325932,70.61063614,69.44124271,65.77141283,65.74374737,68.56424160,70.51635068,78.31332759,94.83849624,107.76984853,111.51262858,113.71160982,116.88663678,118.49515811,117.99062099,116.61905812,112.38010508,109.32768339,112.43185432,119.40172350,125.44493969,130.87205174,136.84406254,141.26386259,143.81657891,144.47633949,146.11903166,146.35949075,145.21839995,144.35439390,145.25925929,147.23166092,148.18972283,145.34924240,141.00828780,139.91489226,142.56010747,143.19978451,141.66402196,140.14464068,140.21139417,140.64950290,138.16795357,134.19499651,133.65282348,135.62071880,137.65769913,138.69049623,140.07353996,139.52331894,138.23025182,137.40511115,137.64727270,137.87439094,137.71166576,136.43160820,135.04199438,134.24244460,133.57972321,132.63662318,132.20943692,132.26606954,132.71276583,132.72472975,129.95831914,126.21333955,125.06449397,126.06223016,127.31693400,128.27671070,128.81835745,128.30685766,126.87782722,125.90014546,125.29148312,124.48071109,122.95444790,121.61379273,121.09419845,121.43567431,121.83503146,120.87198447,118.61195684,116.50727712,114.30840383,113.39429440,114.63788530,117.11477684,118.49627106,118.38167708,118.01350790,117.48549682,116.56189867,113.25725818,107.55653476,102.82573868,101.61627067,102.04534460,102.47324988 20070305,00:14:54,56.47678209,58.19804540,57.63341648,59.09482522,64.43191279,69.93374368,71.10250156,70.13113170,70.53496729,69.36989237,65.69997385,65.70430534,68.49878267,70.45931195,78.22825957,94.72847499,107.64194242,111.38619631,113.60372495,116.77642077,118.36194246,117.86713225,116.50802624,112.25520620,109.22179427,112.32789012,119.30662174,125.30968410,130.72935511,136.70243441,141.10477612,143.65139908,144.30766244,145.94993051,146.19851410,145.04593172,144.18290310,145.10735726,147.06751652,148.05678819,145.21003371,140.86751140,139.75781509,142.40373760,143.02769497,141.50120003,139.98137955,140.04444577,140.46482922,137.99759724,134.03626483,133.49378769,135.46877816,137.49003025,138.56101569,139.90391931,139.37564363,138.07335985,137.25533228,137.48443297,137.70835388,137.55011373,136.26884099,134.88017278,134.08869152,133.43266405,132.47392446,132.07635187,132.12687108,132.57090274,132.56680366,129.80281831,126.08590282,124.93609586,125.92007182,127.15759090,128.13811767,128.67106772,128.16276128,126.75898995,125.75956102,125.16838482,124.33461489,122.81300680,121.47143894,120.95743760,121.29095626,121.68734580,120.74043480,118.48285911,116.36501644,114.17103471,113.25065650,114.48299866,116.95609469,118.32776412,118.25366251,117.88171021,117.34397118,116.41996474,113.12816729,107.44306130,102.71053012,101.49361510,101.94314608,102.35371199 20070305,00:14:54,56.42480608,58.15463684,57.58423364,59.03506538,64.34858106,69.83668288,71.02455644,70.08900408,70.45929845,69.29854203,65.62853486,65.66486331,68.43332373,70.40227323,78.14319156,94.61845374,107.51403631,111.25976404,113.49584009,116.66620475,118.22872680,117.74364350,116.39699436,112.13030733,109.11590515,112.22392593,119.21151998,125.17442852,130.58665848,136.56080627,140.94568965,143.48621925,144.13898540,145.78082935,146.03753745,144.87346349,144.01141230,144.95545523,146.90337213,147.92385354,145.07082501,140.72673499,139.60073792,142.24736772,142.85560542,141.33837809,139.81811842,139.87749738,140.28015553,137.82724090,133.87753316,133.33475189,135.31683751,137.32236136,138.43153514,139.73429867,139.22796833,137.91646788,137.10555340,137.32159323,137.54231681,137.38856169,136.10607378,134.71835118,133.93493844,133.28560490,132.31122573,131.94326681,131.98767262,132.42903966,132.40887758,129.64731747,125.95846608,124.80769774,125.77791349,126.99824780,127.99952465,128.52377799,128.01866490,126.64015268,125.61897657,125.04528652,124.18851870,122.67156570,121.32908516,120.82067675,121.14623821,121.53966014,120.60888514,118.35376137,116.22275576,114.03366558,113.10701861,114.32811202,116.79741254,118.15925718,118.12564795,117.74991251,117.20244554,116.27803082,112.99907639,107.32958783,102.59532155,101.37095953,101.84094756,102.23417409 20070305,00:14:54,56.37283007,58.11122829,57.53505081,58.97530553,64.26524933,69.73962208,70.94661133,70.04687647,70.38362960,69.22719169,65.55709588,65.62542128,68.36786480,70.34523451,78.05812354,94.50843249,107.38613021,111.13333178,113.38795523,116.55598874,118.09551114,117.62015475,116.28596247,112.00540845,109.01001603,112.11996173,119.11641822,125.03917294,130.44396185,136.41917813,140.78660319,143.32103941,143.97030835,145.61172820,145.87656081,144.70099526,143.83992150,144.80355319,146.73922774,147.79091890,144.93161631,140.58595858,139.44366075,142.09099785,142.68351588,141.17555616,139.65485729,139.71054899,140.09548185,137.65688456,133.71880148,133.17571610,135.16489687,137.15469248,138.30205460,139.56467802,139.08029302,137.75957590,136.95577453,137.15875349,137.37627974,137.22700965,135.94330657,134.55652957,133.78118536,133.13854574,132.14852701,131.81018176,131.84847415,132.28717657,132.25095149,129.49181663,125.83102934,124.67929963,125.63575515,126.83890470,127.86093162,128.37648826,127.87456852,126.52131541,125.47839212,124.92218822,124.04242250,122.53012460,121.18673137,120.68391590,121.00152016,121.39197448,120.47733547,118.22466363,116.08049508,113.89629645,112.96338071,114.17322538,116.63873039,117.99075024,117.99763338,117.61811482,117.06091990,116.13609689,112.86998549,107.21611437,102.48011298,101.24830397,101.73874905,102.11463620 20070305,00:14:54,56.32085407,58.06781973,57.48586798,58.91554569,64.18191759,69.64256128,70.86866621,70.00474885,70.30796076,69.15584135,65.48565690,65.58597925,68.30240586,70.28819578,77.97305553,94.39841124,107.25822410,111.00689951,113.28007037,116.44577272,117.96229548,117.49666600,116.17493059,111.88050957,108.90412691,112.01599753,119.02131646,124.90391736,130.30126523,136.27755000,140.62751672,143.15585958,143.80163131,145.44262705,145.71558416,144.52852703,143.66843070,144.65165116,146.57508334,147.65798426,144.79240761,140.44518217,139.28658358,141.93462798,142.51142633,141.01273423,139.49159616,139.54360059,139.91080816,137.48652822,133.56006981,133.01668031,135.01295622,136.98702359,138.17257405,139.39505738,138.93261771,137.60268393,136.80599565,136.99591375,137.21024268,137.06545762,135.78053936,134.39470797,133.62743228,132.99148659,131.98582829,131.67709671,131.70927569,132.14531348,132.09302540,129.33631580,125.70359260,124.55090152,125.49359682,126.67956160,127.72233860,128.22919853,127.73047213,126.40247814,125.33780768,124.79908992,123.89632631,122.38868351,121.04437759,120.54715505,120.85680211,121.24428882,120.34578580,118.09556589,115.93823440,113.75892732,112.81974281,114.01833874,116.48004823,117.82224330,117.86961882,117.48631712,116.91939425,115.99416296,112.74089460,107.10264090,102.36490441,101.12564840,101.63655053,101.99509830 20070305,00:14:54,56.26887806,58.02441117,57.43668515,58.85578585,64.09858586,69.54550049,70.79072110,69.96262123,70.23229191,69.08449101,65.41421791,65.54653722,68.23694693,70.23115706,77.88798751,94.28838999,107.13031799,110.88046724,113.17218551,116.33555670,117.82907983,117.37317725,116.06389871,111.75561069,108.79823779,111.91203333,118.92621470,124.76866178,130.15856860,136.13592186,140.46843025,142.99067975,143.63295427,145.27352590,145.55460751,144.35605880,143.49693990,144.49974913,146.41093895,147.52504962,144.65319891,140.30440577,139.12950641,141.77825810,142.33933679,140.84991230,139.32833502,139.37665220,139.72613447,137.31617189,133.40133813,132.85764452,134.86101558,136.81935471,138.04309351,139.22543673,138.78494241,137.44579196,136.65621677,136.83307402,137.04420561,136.90390558,135.61777215,134.23288637,133.47367920,132.84442743,131.82312957,131.54401165,131.57007723,132.00345040,131.93509931,129.18081496,125.57615586,124.42250341,125.35143848,126.52021850,127.58374557,128.08190880,127.58637575,126.28364087,125.19722323,124.67599162,123.75023012,122.24724241,120.90202380,120.41039420,120.71208406,121.09660316,120.21423614,117.96646816,115.79597372,113.62155819,112.67610492,113.86345210,116.32136608,117.65373637,117.74160425,117.35451942,116.77786861,115.85222904,112.61180370,106.98916743,102.24969585,101.00299284,101.53435201,101.87556040 20070305,00:14:54,56.21689816,57.98099936,57.38749863,58.79602153,64.01524788,69.44843242,70.71277014,69.92049046,70.15661740,69.01313533,65.34277358,65.50709224,68.17148309,70.17411406,77.80291312,94.17836050,107.00240230,110.75402551,113.06429257,116.22533243,117.69585419,117.24967925,115.95285851,111.63070245,108.69234074,111.80806134,118.83110581,124.63339606,130.01586128,135.99428312,140.30933187,142.82548754,143.46426458,145.10441207,145.39361880,144.18357765,143.32543625,144.34783572,146.24678226,147.39210502,144.51397978,140.16361881,138.97241747,141.62187652,142.16723435,140.68707817,139.16506166,139.20969130,139.54144695,137.14580279,133.24259456,132.69859681,134.70906355,136.65167326,137.91360326,139.05580338,138.63725604,137.28888823,136.50642668,136.67022208,136.87815610,136.74234145,135.45499275,134.07105264,133.31991460,132.69735726,131.66041865,131.41091663,131.43086834,131.86157668,131.77716139,129.02530248,125.44870957,124.29409568,125.20926950,126.36086347,127.44514216,127.93460804,127.44226857,126.16479470,125.05662825,124.55288410,123.60412298,122.10579071,120.75965935,120.27362310,120.56735516,120.94890644,120.08267661,117.83736075,115.65370238,113.48417877,112.53245626,113.70855385,116.16267204,117.48521681,117.61358010,117.22271186,116.63633237,115.71028448,112.48270314,106.87568547,102.13447865,100.88032808,101.43214583,101.75601355 20070305,00:14:54,56.15955768,57.94128069,57.40643419,58.76222280,64.00137968,69.46602912,70.71176321,69.90322374,70.16062131,68.90358431,65.30663524,65.39497066,68.12366932,70.04615229,77.77687335,94.09344464,106.95001122,110.71363458,113.07744095,116.10929839,117.64433357,117.19024638,115.86769771,111.52599627,108.67225125,111.77451220,118.69740435,124.53971206,129.93736614,135.88850023,140.22168868,142.77928523,143.42935310,145.04619148,145.29784071,144.11947328,143.26809618,144.22081933,146.15680506,147.25996601,144.40882993,140.01598569,138.80642404,141.54216286,142.06632279,140.60755742,139.05936210,139.11404345,139.42443434,137.09992342,133.15684006,132.59786704,134.63272203,136.56921738,137.82861222,138.91023677,138.52538584,137.23470769,136.41375550,136.58565210,136.80350977,136.63140085,135.35770189,134.02958899,133.25334703,132.59843516,131.56362933,131.31704796,131.31860755,131.72018040,131.66987616,128.92986534,125.34839262,124.15178816,125.14468587,126.27165087,127.32200833,127.86852180,127.33956924,126.05454304,124.97095434,124.49405829,123.59634985,122.03787845,120.70441491,120.22539585,120.47865146,120.86628866,120.00146730,117.80569245,115.64999000,113.47115361,112.53050831,113.62327026,116.12647655,117.46428381,117.50599756,117.10778933,116.55534886,115.62147978,112.43445324,106.81709489,102.10644057,100.85803965,101.34535941,101.73414127 20070305,00:14:54,56.10186927,57.90180134,57.42978780,58.73010786,63.99201677,69.49106233,70.71574637,69.88756947,70.16979266,68.79155566,65.27278644,65.27813521,68.07699999,69.91359057,77.75466206,94.01015707,106.90251792,110.67882415,113.09843935,115.99288701,117.59811155,117.13496807,115.78421488,111.42259975,108.65772659,111.74553007,118.56119938,124.44872433,129.86303501,135.78504220,140.13867920,142.74079961,143.40311743,144.99516242,145.20629129,144.06239722,143.21815975,144.09541698,146.07163823,147.12787861,144.30588909,139.86790785,138.63985231,141.46742101,141.97002772,140.53343945,138.95739590,139.02302003,139.31181011,137.06211743,133.07581874,132.50091890,134.56128376,136.49228828,137.74650669,138.76623027,138.41583791,137.18718886,136.32478824,136.50615857,136.73479089,136.52374283,135.26465773,133.99593157,133.19243416,132.50263516,131.47111479,131.22572281,131.20809389,131.57881440,131.56587540,128.83832384,125.24983461,124.00857850,125.08513361,126.18698682,127.19987716,127.80770229,127.23955486,125.94484823,124.88884185,124.43940109,123.59754813,121.97473516,120.65482024,120.18291076,120.39358076,120.78789108,119.92352298,117.78034326,115.65526364,113.46619319,112.53775015,113.54250101,116.09822534,117.45292222,117.39974021,116.99396130,116.47829201,115.53612095,112.39144655,106.76206394,102.08405624,100.84226086,101.25957259,101.71860342 20070305,00:14:55,56.15033786,57.94957311,57.43577541,58.67732117,64.04365196,69.45577350,70.69069061,69.82155561,70.15067655,68.76326196,65.27268167,65.34206415,68.12798157,69.90051773,77.69360373,94.02143160,106.84812174,110.63560457,113.02599422,115.99378412,117.55354149,117.12359149,115.76021967,111.42390143,108.62550736,111.71635082,118.54370185,124.40748448,129.84101169,135.75508696,140.09461436,142.65383391,143.35017207,144.94047484,145.11688117,143.97823279,143.19135646,144.08790770,146.02484324,147.10459225,144.26689653,139.82235795,138.62823170,141.41390841,141.96768567,140.50863891,138.88567520,139.01953621,139.30614496,137.00248904,133.06724479,132.46891560,134.50107140,136.44308736,137.70604456,138.76251278,138.38630824,137.16847559,136.29118298,136.43332537,136.65935901,136.50343322,135.24446012,133.97023008,133.12781230,132.47488592,131.44716924,131.15784029,131.18143446,131.55727929,131.51921391,128.83993890,125.23390758,123.98648985,124.99477557,126.16185993,127.14338496,127.69239468,127.13354965,125.92705400,124.79015704,124.37367231,123.55058562,121.95607916,120.64381379,120.08566072,120.38284151,120.75409324,119.84669334,117.70448890,115.59398260,113.37697955,112.45106844,113.51853843,116.07107132,117.38881505,117.35893098,116.98751376,116.44637794,115.48146501,112.37634185,106.71805986,102.04547025,100.79332923,101.21182512,101.63842968 20070305,00:14:55,56.21702264,58.01231687,57.43878308,58.62098727,64.10575422,69.41013363,70.66065187,69.74690021,70.12670642,68.74933690,65.27836726,65.43701164,68.19571970,69.90794879,77.62587938,94.04893266,106.79254105,110.59094200,112.93751450,116.01481097,117.50925490,117.11974830,115.74643235,111.44316898,108.59025180,111.68713775,118.54657411,124.37478120,129.82796421,135.73774454,140.05723229,142.55854920,143.29264343,144.88515946,145.02783813,143.88942010,143.16852274,144.10062846,145.98463273,147.09997578,144.23887728,139.79440150,138.64320019,141.36403869,141.98146563,140.49230108,138.81914454,139.03107389,139.31883362,136.93911599,133.07110257,132.44805662,134.44278536,136.39864450,137.67272830,138.78286841,138.37050944,137.15470526,136.26707766,136.36163507,136.58277520,136.49811230,135.23676272,133.94589381,133.06255399,132.45881397,131.43498989,131.09398046,131.16916413,131.55630676,131.48239163,128.85753931,125.23215975,123.98518514,124.89913136,126.14694942,127.09815618,127.56773709,127.02651643,125.92502960,124.68862849,124.30604368,123.49535889,121.94505703,120.63942894,119.97901321,120.38485728,120.72794856,119.77005497,117.61996801,115.52128101,113.27330836,112.34826976,113.50432369,116.04410557,117.31565692,117.32935242,116.99949234,116.42221022,115.43207757,112.36602502,106.67594797,102.00410411,100.73870868,101.17060507,101.54716466 20070305,00:14:55,56.22990842,57.99376398,57.39330299,58.60202799,64.08152357,69.39988373,70.64034823,69.73044091,70.14260835,68.78261188,65.30601862,65.46628055,68.24196389,69.90854319,77.64628947,94.02974145,106.77954869,110.61393218,112.91922970,116.07473456,117.49998417,117.14002907,115.74922761,111.44921386,108.57100130,111.67904322,118.56590434,124.36868927,129.84385944,135.74521924,140.07763768,142.56488298,143.29416057,144.90350579,145.03992413,143.88383423,143.17862517,144.12634538,146.01804505,147.10975699,144.23052656,139.79957296,138.66239871,141.37258032,141.99572061,140.49331079,138.82631642,139.06479534,139.33857072,136.92881494,133.08647916,132.44265517,134.45356400,136.40062151,137.66223867,138.80727897,138.39041329,137.15837759,136.28193868,136.37415730,136.57192482,136.50170098,135.25216903,133.94435524,133.06874196,132.48409604,131.46251566,131.08655132,131.17407899,131.57104547,131.49535252,128.87320643,125.26124017,124.00875828,124.90267590,126.17131222,127.10098073,127.57774060,127.02282574,125.94750769,124.68563978,124.31000979,123.49849541,121.97574528,120.66654194,119.94426018,120.39967040,120.73280391,119.79289349,117.62819136,115.50831395,113.27375211,112.33835886,113.55831775,116.07321345,117.33164754,117.32221577,117.02363849,116.43764669,115.43932918,112.35177147,106.67929082,102.00083136,100.70965950,101.18030015,101.53948937 20070305,00:14:55,56.19780257,57.90722342,57.30727301,58.61432477,63.98509347,69.41923016,70.62818598,69.76265048,70.19185494,68.85535984,65.35203974,65.44062303,68.27023288,69.90342014,77.74040562,93.97150189,106.80217257,110.69349976,112.95964828,116.16718714,117.51999689,117.18048448,115.76589074,111.44420074,108.56513569,111.68860993,118.59899820,124.38485217,129.88395918,135.77344829,140.14637023,142.65619941,143.34505719,144.98345475,145.13658344,143.94785020,143.21627180,144.16293087,146.11302750,147.13157884,144.23862446,139.83244900,138.68513478,141.42997084,142.01037285,140.50882810,138.89512510,139.11706887,139.36420239,136.96289755,133.11148884,132.45018072,134.52210080,136.44141905,137.67083875,138.83508062,138.44017497,137.17663704,136.32938692,136.45710573,136.61604672,136.51274067,135.28689676,133.96188220,133.13467982,132.54396211,131.52324647,131.12631469,131.19336565,131.59892336,131.54994663,128.88725677,125.31610200,124.05313653,124.98917109,126.22851895,127.14399187,127.70036000,127.10555949,125.99047699,124.76505906,124.37384993,123.55044059,122.04131556,120.71999633,119.96963185,120.42518582,120.76358429,119.89892364,117.71397590,115.54530236,113.36126627,112.40612918,113.66935424,116.14921521,117.42219247,117.33384709,117.05796026,116.48620377,115.49394753,112.33422565,106.72064706,102.02941575,100.70199542,101.23257510,101.60171944 20070305,00:14:55,56.16150015,57.84687538,57.23794397,58.63445868,63.91314655,69.44088843,70.62555900,69.79781542,70.23753051,68.90873636,65.38716813,65.42907754,68.29019966,69.89786172,77.82417856,93.93912388,106.83695914,110.77690828,113.00780419,116.25669265,117.55296940,117.22183305,115.78542688,111.44784348,108.56732166,111.70578971,118.63984507,124.41008910,129.92565513,135.81047657,140.21392011,142.73904956,143.39451581,145.06108444,145.22057811,144.00905268,143.25769329,144.20873869,146.20605535,147.16605373,144.26906014,139.87513104,138.71726570,141.49137482,142.04259951,140.53441145,138.97012134,139.16974470,139.39275002,136.99912684,133.14607667,132.46733048,134.58274238,136.48263603,137.69271942,138.87311694,138.49468217,137.20802756,136.37918065,136.53310431,136.65862701,136.53230558,135.32476831,133.98814732,133.19840092,132.60411636,131.58141502,131.17220965,131.22276393,131.63215075,131.61043964,128.91003924,125.36868890,124.10481141,125.07355691,126.28744602,127.19344620,127.81232720,127.18446624,126.03251290,124.84776940,124.43053907,123.60285070,122.10522905,120.76450025,120.00870534,120.45900249,120.79673061,119.99427084,117.79049048,115.59188646,113.43995163,112.47649598,113.77126610,116.22191201,117.50252946,117.36727019,117.09394889,116.52754095,115.54896687,112.33522681,106.76372100,102.06065549,100.70971905,101.29655208,101.66513549 20070305,00:14:55,56.10333604,57.92295341,57.25560093,58.69541587,63.96872131,69.47459015,70.67259874,69.84837678,70.26460886,68.86121572,65.36556144,65.49103736,68.26692373,69.89003510,77.85408243,94.04145013,106.93510089,110.88032963,113.09626561,116.33085428,117.65344880,117.26783691,115.81992925,111.49657285,108.61144654,111.76262543,118.72107857,124.48259236,129.97566847,135.89334068,140.27531485,142.77780711,143.43648800,145.12663946,145.23861202,144.05560494,143.31878018,144.30258689,146.28890909,147.26643790,144.41585030,139.96889335,138.79833460,141.57368846,142.16636962,140.61242836,139.07735273,139.22451995,139.43648836,137.04654048,133.23055742,132.53461174,134.60226419,136.52604080,137.78377713,138.96446599,138.57391169,137.30781698,136.44119524,136.57290848,136.69318059,136.59627776,135.37901810,134.05992942,133.25058018,132.66577620,131.62624170,131.25004608,131.30483341,131.69324491,131.70166313,128.97830703,125.40943019,124.19449663,125.14696182,126.35533843,127.27646532,127.86881796,127.24344496,126.06969016,124.94762827,124.44998462,123.65768635,122.16051753,120.76238665,120.11915132,120.53606101,120.84220300,120.03398022,117.81872585,115.68845579,113.47265576,112.56039249,113.82565765,116.27739955,117.52970176,117.51420406,117.13862243,116.53127447,115.60607895,112.43283487,106.81574523,102.10572857,100.79759416,101.42148691,101.73473371 20070305,00:14:55,56.04517628,57.99902574,57.27325657,58.75636849,64.02429190,69.50828934,70.71963496,69.89893436,70.29168519,68.81369864,65.34395636,65.55299255,68.24364954,69.88220907,77.88398407,94.14376870,107.03323529,110.98374324,113.18472041,116.40501036,117.75392068,117.31383733,115.85442904,111.54529857,108.65556810,111.81945689,118.80230598,124.55509019,130.02567805,135.97619859,140.33670500,142.81656176,143.47845704,145.19218956,145.25664459,144.10215370,143.37986250,144.39642805,146.37175663,147.36681455,144.56262947,140.06264863,138.87939743,141.65599594,142.29013045,140.69043941,139.18457609,139.27929111,139.48022343,137.09395056,133.31503183,132.60188796,134.62178453,136.56944231,137.87482801,139.05580820,138.65313529,137.40759893,136.50320518,136.61270967,136.72773159,136.66024514,135.43326382,134.13170614,133.30275553,132.72743142,131.67106502,131.32787668,131.38689675,131.75433449,131.79287978,129.04656970,125.45016842,124.28417512,125.22036122,126.42322574,127.35947822,127.92530449,127.30241928,126.10686465,125.04747965,124.46942871,123.71251790,122.21580186,120.76027321,120.22958903,120.61311375,120.88767199,120.07368663,117.84695911,115.78501789,113.50535744,112.64428271,113.88004513,116.33288293,117.55687203,117.66112691,117.18329263,116.53500770,115.66318676,112.53043561,106.86776555,102.15079827,100.88546268,101.54641238,101.80432671 20070305,00:14:56,56.08345967,58.05644347,57.31807015,58.79415930,64.07357373,69.56083824,70.76971450,69.91422221,70.32715418,68.83569991,65.36112476,65.60067210,68.27503818,69.91749478,77.92768062,94.22825442,107.11158958,111.06824171,113.27295628,116.50122634,117.84462527,117.40105858,115.94745072,111.63383116,108.74027550,111.90463634,118.90294040,124.65857579,130.12955690,136.08162840,140.44693850,142.91978565,143.59402563,145.30194582,145.36230387,144.21284110,143.50238596,144.51685395,146.47097217,147.48386122,144.67878362,140.17601233,138.98206469,141.77597803,142.41250089,140.79596063,139.30101051,139.39438156,139.59749729,137.20164043,133.42756244,132.72612721,134.72546741,136.68717271,138.00030063,139.17792395,138.77036263,137.53539587,136.61683307,136.71804054,136.83562362,136.77509206,135.53964540,134.23725188,133.40326112,132.83483678,131.77524624,131.43801913,131.50113785,131.86972189,131.89764341,129.16174286,125.55156725,124.39311816,125.32284437,126.53685596,127.46561533,128.01872642,127.41274809,126.20898696,125.16577291,124.56822569,123.82050204,122.30390603,120.86361968,120.36163692,120.72477821,120.99349940,120.16459212,117.94917095,115.88882044,113.59483512,112.74223344,113.96460206,116.42652803,117.64770582,117.77982892,117.27566983,116.64396118,115.76053454,112.64145023,106.95860137,102.23679011,100.99969250,101.63406216,101.88950415 20070305,00:14:56,56.16245345,58.10598676,57.37434758,58.82217309,64.12020096,69.62134393,70.82107868,69.91462206,70.36616587,68.88704615,65.39466013,65.64232566,68.32950100,69.97097873,77.97720027,94.30521257,107.18159433,111.14475575,113.36109975,116.60675421,117.93120692,117.50567988,116.06517554,111.73916694,108.84211491,112.00178199,119.01176687,124.77514189,130.25617494,136.19658620,140.57778966,143.05022318,143.74066191,145.43036231,145.50495197,144.35060258,143.65084482,144.64850174,146.57709693,147.60794461,144.78201040,140.29765310,139.09385157,141.91186324,142.53428443,140.91309439,139.42133308,139.53493388,139.74581319,137.33477549,133.55193607,132.87441158,134.86467681,136.83627866,138.14030327,139.31302977,138.90363205,137.67501844,136.75224983,136.85103268,136.97447422,136.91141616,135.66803448,134.35705215,133.52416777,132.96155411,131.90448351,131.56180099,131.62896176,132.00802938,132.00812545,129.29671777,125.67857200,124.51019311,125.43760428,126.66979508,127.58151357,128.12773944,127.54475457,126.33852492,125.29185082,124.70051897,123.95092285,122.40586405,121.01148268,120.50280686,120.85105290,121.12480518,120.27710967,118.08261048,115.99567933,113.70827897,112.84611935,114.06189406,116.53628187,117.76541314,117.88661839,117.38818503,116.79733003,115.87486835,112.75812711,107.06582190,102.34005592,101.12504990,101.70597718,101.98126006 20070305,00:14:56,56.24144723,58.15553005,57.43062501,58.85018688,64.16682819,69.68184962,70.87244286,69.91502192,70.40517756,68.93839238,65.42819550,65.68397922,68.38396381,70.02446268,78.02671991,94.38217071,107.25159908,111.22126979,113.44924321,116.71228208,118.01778856,117.61030118,116.18290036,111.84450272,108.94395431,112.09892764,119.12059335,124.89170799,130.38279298,136.31154401,140.70864082,143.18066070,143.88729819,145.55877880,145.64760007,144.48836406,143.79930369,144.78014953,146.68322170,147.73202799,144.88523718,140.41929386,139.20563845,142.04774845,142.65606796,141.03022815,139.54165565,139.67548620,139.89412910,137.46791055,133.67630971,133.02269595,135.00388622,136.98538462,138.28030592,139.44813560,139.03690147,137.81464101,136.88766659,136.98402481,137.11332483,137.04774025,135.79642355,134.47685241,133.64507441,133.08827143,132.03372078,131.68558285,131.75678567,132.14633687,132.11860750,129.43169268,125.80557676,124.62726806,125.55236419,126.80273420,127.69741182,128.23675246,127.67676104,126.46806288,125.41792873,124.83281225,124.08134365,122.50782207,121.15934568,120.64397680,120.97732760,121.25611097,120.38962722,118.21605002,116.10253821,113.82172282,112.95000527,114.15918606,116.64603572,117.88312046,117.99340787,117.50070022,116.95069888,115.98920215,112.87480398,107.17304243,102.44332172,101.25040730,101.77789221,102.07301597 20070305,00:14:56,56.32044101,58.20507334,57.48690245,58.87820067,64.21345542,69.74235531,70.92380704,69.91542177,70.44418924,68.98973862,65.46173087,65.72563278,68.43842662,70.07794663,78.07623956,94.45912886,107.32160382,111.29778384,113.53738667,116.81780995,118.10437021,117.71492248,116.30062518,111.94983851,109.04579372,112.19607328,119.22941982,125.00827408,130.50941102,136.42650182,140.83949198,143.31109823,144.03393448,145.68719529,145.79024817,144.62612553,143.94776255,144.91179732,146.78934647,147.85611138,144.98846395,140.54093463,139.31742533,142.18363367,142.77785150,141.14736191,139.66197822,139.81603852,140.04244500,137.60104562,133.80068334,133.17098032,135.14309562,137.13449057,138.42030856,139.58324142,139.17017089,137.95426358,137.02308335,137.11701695,137.25217543,137.18406434,135.92481262,134.59665267,133.76598106,133.21498876,132.16295805,131.80936471,131.88460959,132.28464435,132.22908954,129.56666760,125.93258152,124.74434301,125.66712410,126.93567333,127.81331007,128.34576549,127.80876752,126.59760085,125.54400664,124.96510552,124.21176446,122.60978009,121.30720868,120.78514674,121.10360229,121.38741676,120.50214478,118.34948955,116.20939710,113.93516667,113.05389119,114.25647806,116.75578956,118.00082779,118.10019734,117.61321541,117.10406772,116.10353595,112.99148085,107.28026297,102.54658753,101.37576470,101.84980724,102.16477187 20070305,00:14:56,56.39943480,58.25461663,57.54317988,58.90621446,64.26008265,69.80286100,70.97517122,69.91582163,70.48320093,69.04108485,65.49526625,65.76728633,68.49288943,70.13143059,78.12575920,94.53608700,107.39160857,111.37429788,113.62553014,116.92333782,118.19095185,117.81954379,116.41834999,112.05517429,109.14763313,112.29321893,119.33824629,125.12484018,130.63602906,136.54145963,140.97034314,143.44153575,144.18057076,145.81561177,145.93289627,144.76388701,144.09622142,145.04344511,146.89547124,147.98019477,145.09169073,140.66257539,139.42921220,142.31951888,142.89963503,141.26449566,139.78230080,139.95659083,140.19076091,137.73418068,133.92505697,133.31926470,135.28230503,137.28359653,138.56031121,139.71834724,139.30344031,138.09388615,137.15850010,137.25000908,137.39102604,137.32038844,136.05320169,134.71645293,133.88688771,133.34170608,132.29219532,131.93314656,132.01243350,132.42295184,132.33957159,129.70164251,126.05958628,124.86141796,125.78188401,127.06861245,127.92920831,128.45477851,127.94077400,126.72713881,125.67008455,125.09739880,124.34218527,122.71173810,121.45507168,120.92631669,121.22987698,121.51872254,120.61466233,118.48292908,116.31625598,114.04861052,113.15777711,114.35377006,116.86554341,118.11853511,118.20698682,117.72573060,117.25743657,116.21786975,113.10815772,107.38748350,102.64985334,101.50112210,101.92172227,102.25652778 20070305,00:14:56,56.47842858,58.30415991,57.59945732,58.93422825,64.30670988,69.86336669,71.02653540,69.91622148,70.52221262,69.09243108,65.52880162,65.80893989,68.54735224,70.18491454,78.17527885,94.61304515,107.46161332,111.45081192,113.71367360,117.02886569,118.27753350,117.92416509,116.53607481,112.16051007,109.24947253,112.39036458,119.44707277,125.24140628,130.76264709,136.65641743,141.10119430,143.57197328,144.32720704,145.94402826,146.07554437,144.90164849,144.24468028,145.17509290,147.00159601,148.10427816,145.19491751,140.78421616,139.54099908,142.45540409,143.02141857,141.38162942,139.90262337,140.09714315,140.33907681,137.86731574,134.04943060,133.46754907,135.42151443,137.43270248,138.70031386,139.85345306,139.43670972,138.23350872,137.29391686,137.38300122,137.52987664,137.45671253,136.18159076,134.83625319,134.00779436,133.46842341,132.42143259,132.05692842,132.14025742,132.56125933,132.45005363,129.83661742,126.18659103,124.97849291,125.89664392,127.20155157,128.04510656,128.56379154,128.07278047,126.85667677,125.79616246,125.22969208,124.47260608,122.81369612,121.60293468,121.06748663,121.35615168,121.65002833,120.72717988,118.61636862,116.42311487,114.16205437,113.26166303,114.45106206,116.97529725,118.23624243,118.31377629,117.83824579,117.41080542,116.33220355,113.22483459,107.49470403,102.75311915,101.62647950,101.99363730,102.34828369 20070305,00:14:56,56.48777943,58.31292948,57.65988496,58.99297340,64.32062125,69.92401097,71.09525821,70.01124287,70.58559646,69.19185533,65.60535751,65.83586876,68.56465516,70.25736941,78.21060451,94.67651573,107.59436375,111.53200926,113.80383684,117.12650835,118.38705508,118.00591805,116.65215057,112.25174193,109.35387813,112.47543241,119.52772067,125.37251303,130.86950656,136.78699888,141.26069763,143.70413052,144.43538021,146.04439068,146.19836363,145.02336983,144.36434422,145.29563025,147.14787792,148.23468503,145.33029549,140.92125180,139.67589423,142.55445026,143.15224019,141.51697090,140.03392437,140.22251057,140.45933771,138.01654772,134.17067622,133.54097972,135.56295279,137.55105014,138.82681164,140.01147711,139.59150401,138.35495600,137.41547511,137.51922411,137.67842928,137.60770628,136.32798306,134.97906760,134.16724283,133.58857873,132.57387913,132.18174553,132.27467163,132.70173130,132.58288285,129.95562594,126.30930291,125.11616017,126.01629479,127.32174578,128.18011795,128.71654895,128.18717821,126.97402596,125.92244286,125.33116235,124.56514660,122.96632416,121.70744275,121.16852975,121.46801099,121.76438197,120.86740456,118.74089295,116.51437381,114.31132228,113.41788691,114.59758841,117.13250589,118.40057665,118.43589745,117.95767116,117.53504179,116.46327262,113.34685413,107.62678786,102.85330478,101.69471614,102.09850560,102.45191019 20070305,00:14:56,56.44983322,58.29400770,57.72312348,59.07258142,64.31231288,69.98474175,71.17576095,70.17051163,70.66552393,69.32391779,65.71111983,65.85279443,68.55671988,70.34269870,78.23628633,94.73081867,107.76970930,111.61637690,113.89536040,117.21878372,118.51214185,118.07213038,116.76709182,112.33338408,109.46001334,112.55228725,119.58922181,125.51347814,130.96293416,136.92817421,141.43963913,143.83743903,144.51741871,146.12568842,146.30770129,145.13418270,144.46443790,145.40860712,147.32141293,148.36936991,145.48749094,141.06872517,139.82646568,142.62846584,143.28918328,141.66466058,140.17266452,140.33754986,140.56053077,138.17669267,134.28978230,133.56356653,135.70588709,137.64849436,138.94412209,140.18504550,139.76089679,138.46404483,137.52760648,137.65762393,137.83355208,137.76864348,136.48658328,135.13749340,134.35284576,133.70426255,132.74206838,132.30724999,132.41354454,132.84365555,132.73087175,130.06377638,126.42908398,125.26779475,126.13925217,127.43326956,128.32809248,128.89899481,128.28960312,127.08308274,126.04884488,125.41168735,124.63195023,123.15334400,121.78249450,121.24230925,121.57006648,121.86720869,121.02642805,118.85934713,116.59502705,114.48490022,113.60963487,114.77753233,117.32192222,118.59655543,118.56841528,118.08177433,117.63947809,116.60569044,113.47248662,107.77574024,102.95138600,101.72415237,102.22573992,102.56358522 20070305,00:14:57,56.42852930,58.31122946,57.75466962,59.10367035,64.35689331,70.03686537,71.21652800,70.24447831,70.71346175,69.38349191,65.75684669,65.89684773,68.58194979,70.41394757,78.29611124,94.82268174,107.89101343,111.69154737,114.01177092,117.29084976,118.62904978,118.16473221,116.86219651,112.42070889,109.52163472,112.63653089,119.66420416,125.63282177,131.05807943,137.05791731,141.58555909,143.95947933,144.63886807,146.25782478,146.43502170,145.24875055,144.57405059,145.54330206,147.48077261,148.48795151,145.62905393,141.20354887,139.96428535,142.74388368,143.40806225,141.77476632,140.29140051,140.46470843,140.69509108,138.30847458,134.42296287,133.64356139,135.83796283,137.76832837,139.07454688,140.31955745,139.89773865,138.57592537,137.64840386,137.79446250,137.96778072,137.91294142,136.61522314,135.26090133,134.48425751,133.81705257,132.87024647,132.40176632,132.53615274,132.97700803,132.85421845,130.16042637,126.55032176,125.37025893,126.25585038,127.54319933,128.44616577,129.03515976,128.39800976,127.19724080,126.16747920,125.52216202,124.75789396,123.30976636,121.84698596,121.34203507,121.69057585,121.96207069,121.13510539,118.98926697,116.68776864,114.60624304,113.75895307,114.90406773,117.45681654,118.72352707,118.68353586,118.18553625,117.72584225,116.72570203,113.60096057,107.89984793,103.04777864,101.79815249,102.36051631,102.64411517 20070305,00:14:57,56.42320772,58.36316152,57.75578011,59.08816414,64.45226533,70.08072313,71.21913499,70.23652543,70.73067840,69.37345209,65.74491870,65.96695295,68.63902976,70.47167437,78.38872536,94.95061554,107.96041907,111.75788536,114.15208154,117.34350784,118.73810320,118.28267710,116.93825123,112.51349104,109.54050739,112.72787034,119.75213317,125.73140130,131.15487426,137.17668153,141.69976692,144.07069825,144.79816551,146.43878385,146.57961178,145.36692449,144.69280483,145.69885387,147.62651906,148.59106840,145.75560433,141.32622450,140.08985889,142.89906202,143.50959340,141.84877846,140.39092555,140.60350570,140.86169551,138.41301815,134.56965983,133.77868788,135.95961058,137.90966435,139.21756599,140.41656168,140.00332034,138.69048692,137.77752361,137.92980172,138.08194373,138.04125991,136.71509066,135.35067997,134.56362694,133.92706354,132.95999997,132.46652330,132.64314121,133.10212865,132.95390008,130.24603192,126.67295849,125.42550249,126.36634156,127.65159830,128.53552352,129.12687899,128.51216094,127.31629785,126.27865386,125.66139878,124.94063268,123.43680452,121.90133588,121.46667834,121.82880733,122.04928378,121.19543297,119.13019782,116.79211925,114.67742201,113.86752398,114.97931245,117.53935083,118.78422796,118.78194906,118.26976352,117.79485090,116.82419588,113.73216330,108.00009611,103.14254966,101.91494939,102.50253571,102.69473506 20070305,00:14:57,56.41788615,58.41509359,57.75689059,59.07265792,64.54763735,70.12458089,71.22174199,70.22857255,70.74789506,69.36341228,65.73299070,66.03705817,68.69610973,70.52940116,78.48133947,95.07854935,108.02982471,111.82422335,114.29239216,117.39616592,118.84715662,118.40062198,117.01430596,112.60627318,109.55938006,112.81920980,119.84006217,125.82998082,131.25166908,137.29544574,141.81397475,144.18191717,144.95746296,146.61974292,146.72420186,145.48509842,144.81155907,145.85440567,147.77226551,148.69418528,145.88215472,141.44890013,140.21543243,143.05424036,143.61112455,141.92279060,140.49045060,140.74230297,141.02829994,138.51756171,134.71635679,133.91381437,136.08125833,138.05100032,139.36058510,140.51356591,140.10890203,138.80504847,137.90664336,138.06514095,138.19610674,138.16957839,136.81495819,135.44045861,134.64299637,134.03707451,133.04975348,132.53128028,132.75012967,133.22724928,133.05358172,130.33163748,126.79559521,125.48074605,126.47683275,127.75999728,128.62488127,129.21859822,128.62631211,127.43535490,126.38982851,125.80063553,125.12337140,123.56384268,121.95568581,121.59132162,121.96703882,122.13649688,121.25576055,119.27112866,116.89646985,114.74860099,113.97609489,115.05455717,117.62188513,118.84492884,118.88036226,118.35399079,117.86385954,116.92268972,113.86336602,108.10034430,103.23732068,102.03174629,102.64455511,102.74535495 20070305,00:14:57,56.55693474,58.44132421,57.81746610,59.17331969,64.63508115,70.15993111,71.31489103,70.31368051,70.81695421,69.44999027,65.84540020,66.06160136,68.77736677,70.57765520,78.47056509,95.14949252,108.00878527,111.93377242,114.31393446,117.45504836,118.93684190,118.42353766,117.08461831,112.66551107,109.67685528,112.89578691,119.95990735,125.91920981,131.34808888,137.40643537,141.89576189,144.28684410,145.02425771,146.68600129,146.81338151,145.56796888,144.91502380,145.95555533,147.87171506,148.83583806,145.98973721,141.56597376,140.35862384,143.13338073,143.72545379,142.06322514,140.57177867,140.82752292,141.08063217,138.60700103,134.80648585,134.02020962,136.16473252,138.14747417,139.44451937,140.62699729,140.22061690,138.89496877,138.00980571,138.19733602,138.31214840,138.25329210,136.95039966,135.51366216,134.71839305,134.13949727,133.15221321,132.64189303,132.82170796,133.32817332,133.15058551,130.41597554,126.86330212,125.57319972,126.56830707,127.83792906,128.73677485,129.35278018,128.69878272,127.53713377,126.46589270,125.89381182,125.14122695,123.58953699,122.00373513,121.61655261,122.04000206,122.25897615,121.41966759,119.37357824,117.00903394,114.88839312,114.06432430,115.06887047,117.71000804,118.93847871,118.94262499,118.38836368,117.99284417,116.97510212,113.93332539,108.18091154,103.31125759,102.14988200,102.62099683,102.85358738 20070305,00:14:57,56.71146824,58.46479812,57.88441974,59.28644146,64.72167459,70.19436883,71.41775146,70.40877003,70.89157391,69.54693133,65.97114594,66.08125765,68.86121701,70.62489321,78.44870142,95.21432296,107.97804483,112.04795623,114.32273787,117.51459842,119.02444978,118.43626067,117.15431474,112.72115106,109.80490646,112.97078064,120.08317580,126.00743588,131.44446846,137.51659110,141.97407163,144.39109616,145.08113077,146.73995705,146.89661792,145.64705274,145.01684859,146.05086991,147.96619887,148.98162414,146.09528522,141.68244654,140.50370491,143.20436540,143.84115574,142.21078403,140.65115496,140.90699626,141.12070773,138.69482030,134.89054752,134.12352319,136.24411227,138.23913619,139.52211630,140.74219063,140.33298960,138.98224609,138.11018390,138.32919384,138.42839157,138.33222158,137.08965674,135.58508789,134.79336362,134.24110614,133.25603580,132.75742419,132.88948822,133.42650207,133.24730208,130.50017766,126.92511734,125.66964450,126.65774168,127.91259298,128.85108558,129.49151662,128.76678273,127.63705942,126.53819101,125.98204775,125.14139740,123.60436133,122.05110866,121.63112080,122.10596473,122.38523801,121.59468440,119.47190037,117.12247900,115.03554459,114.15037191,115.07664837,117.79873037,119.03555191,119.00101028,118.41738928,118.12826173,117.02257191,113.99671590,108.25936784,103.38295987,102.26816131,102.57967895,102.96799925 20070305,00:14:57,56.73696024,58.45225244,57.88980925,59.34954470,64.75742312,70.20990082,71.47423616,70.46317115,70.94800015,69.61444965,66.02086940,66.10136604,68.82413831,70.61626634,78.46166611,95.28419487,108.02437767,112.11153220,114.38305082,117.56570810,119.07344260,118.53905914,117.22982434,112.80435292,109.87963297,113.05353897,120.13344305,126.06805050,131.51560181,137.60465006,142.04595891,144.48182585,145.17430258,146.83906305,146.99031940,145.76449713,145.11194920,146.13277196,148.01665723,149.08733670,146.13128824,141.74555965,140.60143420,143.28989491,143.95419796,142.29141071,140.74537815,140.98299550,141.18011827,138.75960717,134.97152570,134.23008100,136.31249490,138.33000657,139.60245494,140.85051619,140.40877724,139.06378922,138.19611437,138.42498185,138.53636634,138.43369859,137.19682908,135.65558556,134.87752741,134.29897197,133.33580171,132.84089159,132.96816099,133.51498967,133.32599406,130.58435194,127.00165720,125.73428832,126.71129861,127.99431305,128.91162987,129.55685086,128.85225370,127.70651862,126.63185408,126.07418926,125.20555457,123.67784418,122.14643616,121.74441269,122.19820232,122.46383111,121.67683747,119.54135619,117.12816468,115.09868998,114.19109515,115.12539396,117.85940696,119.08684681,119.07533346,118.51027327,118.21890317,117.14224596,114.09259473,108.30230713,103.42497483,102.32535091,102.61687794,103.03062230 20070305,00:14:57,56.69849973,58.42185410,57.86468729,59.38786292,64.76797502,70.21606409,71.50774074,70.49741070,70.99541374,69.66739078,66.03291908,66.12170000,68.72712308,70.57995156,78.49189311,95.35657062,108.10891237,112.15003111,114.46889702,117.61263845,119.10330101,118.68650774,117.30822067,112.90122099,109.92793678,113.14015171,120.14753385,126.11498512,131.57422817,137.68176420,142.11466853,144.56586050,145.28547144,146.96055344,147.08921450,145.90096222,145.20372434,146.20803276,148.04529986,149.17319628,146.13282667,141.78223184,140.67570274,143.38263943,144.06593045,142.33887106,140.84696670,141.05727863,141.24911590,138.81298378,135.05098173,134.33825468,136.37543235,138.42049142,139.68415842,140.95544613,140.46643858,139.14249652,138.27489082,138.50290041,138.64025130,138.54635801,137.28810790,135.72562855,134.96625378,134.33516260,133.40365085,132.90847407,133.05223811,133.59860651,133.39575873,130.66851874,127.08550048,125.78317606,126.74707816,128.07953635,128.94553142,129.58581101,128.94638989,127.76088351,126.73611278,126.16827332,125.30142908,123.78040437,122.26553734,121.90664165,122.30346896,122.51880493,121.71297238,119.59651075,117.08044401,115.12020574,114.20935817,115.19444725,117.90618831,119.11545732,119.15756121,118.63481316,118.28735985,117.29771424,114.20458233,108.32764699,103.45227957,102.35226804,102.69299358,103.06758291 20070305,00:14:58,56.68694632,58.41152353,57.86437514,59.41644530,64.77831484,70.23213656,71.54064209,70.52745779,71.03507345,69.71336435,66.03423882,66.14921650,68.68351040,70.57918358,78.53711066,95.41290862,108.17947437,112.18250944,114.53562613,117.64927701,119.13560648,118.78909962,117.37106711,112.96809033,109.96740331,113.20917700,120.16736518,126.15956766,131.62574568,137.74732712,142.17533318,144.63320804,145.37622313,147.05746792,147.17589805,146.01060421,145.28017463,146.27399257,148.08037230,149.24154367,146.15354715,141.82373102,140.73699645,143.45391556,144.15116975,142.38648872,140.92916776,141.12844090,141.31703751,138.86933849,135.12156962,134.42632829,136.43602016,138.49688464,139.75097701,141.03672047,140.51693921,139.20728496,138.33606394,138.56633465,138.72119914,138.63692829,137.36333928,135.79029318,135.04029017,134.37703901,133.47022505,132.97178843,133.12928535,133.67117955,133.46077310,130.74107488,127.14996186,125.82936530,126.78820369,128.14691692,128.98861045,129.62262794,129.01989347,127.81478753,126.81530421,126.24136189,125.38574270,123.85705105,122.35698284,122.02129610,122.38220925,122.56858799,121.75535387,119.63919431,117.07326682,115.14706253,114.23355970,115.25473811,117.94065364,119.14910871,119.22373507,118.72967021,118.34836336,117.40586335,114.28117160,108.36210975,103.48735325,102.38111923,102.75624505,103.10107082 20070305,00:14:58,56.72327371,58.43690305,57.90821303,59.42770618,64.78827865,70.26584500,71.57247436,70.55004821,71.06094009,69.74694499,66.01646438,66.18951828,68.73492400,70.64167251,78.60901058,95.44071428,108.22518077,112.20427822,114.56834449,117.66760576,119.17227086,118.81188079,117.40625026,112.98158461,109.99114879,113.24691388,120.19741468,126.19997049,131.66461954,137.79234290,142.22168955,144.67086912,145.43065371,147.11066146,147.24086219,146.07252798,145.32936388,146.32340967,148.12689154,149.27873648,146.20840567,141.87382558,140.77520906,143.48699731,144.18927466,142.43439265,140.97687895,141.19405897,141.38305337,138.93100037,135.17638569,134.47864475,136.49243477,138.54821140,139.79131623,141.07590953,140.55470378,139.24731283,138.36591936,138.60400187,138.76134020,138.68820206,137.41002360,135.84539540,135.08819501,134.42903911,133.53453931,133.02751593,133.19383288,133.72410938,133.51734278,130.79297906,127.17994093,125.87075857,126.83884812,128.18255461,129.04802690,129.67343121,129.05669025,127.86787861,126.84989793,126.27709782,125.44949449,123.88759378,122.39922611,122.05130498,122.41375528,122.60914051,121.80885709,119.65969091,117.13823748,115.18342745,114.26833230,115.29944390,117.95320670,119.19173502,119.26134920,118.77171805,118.39611179,117.42982045,114.29477827,108.41281167,103.53625674,102.41341604,102.79661264,103.12838339 20070305,00:14:58,56.75960111,58.46228256,57.95205092,59.43896706,64.79824246,70.29955343,71.60430663,70.57263862,71.08680673,69.78052563,65.99868993,66.22982006,68.78633759,70.70416144,78.68091050,95.46851995,108.27088717,112.22604699,114.60106285,117.68593450,119.20893525,118.83466196,117.44143341,112.99507888,110.01489427,113.28465076,120.22746418,126.24037333,131.70349340,137.83735868,142.26804593,144.70853020,145.48508430,147.16385500,147.30582633,146.13445175,145.37855313,146.37282678,148.17341078,149.31592928,146.26326419,141.92392014,140.81342168,143.52007906,144.22737957,142.48229658,141.02459014,141.25967705,141.44906922,138.99266225,135.23120176,134.53096121,136.54884937,138.59953816,139.83165546,141.11509859,140.59246836,139.28734070,138.39577477,138.64166910,138.80148127,138.73947584,137.45670791,135.90049763,135.13609984,134.48103921,133.59885356,133.08324344,133.25838040,133.77703921,133.57391245,130.84488323,127.20991999,125.91215185,126.88949254,128.21819229,129.10744336,129.72423449,129.09348703,127.92096969,126.88449164,126.31283374,125.51324627,123.91813651,122.44146938,122.08131387,122.44530130,122.64969304,121.86236030,119.68018752,117.20320813,115.21979238,114.30310489,115.34414969,117.96575976,119.23436133,119.29896333,118.81376589,118.44386022,117.45377754,114.30838494,108.46351359,103.58516023,102.44571285,102.83698023,103.15569595 20070305,00:14:58,56.79592850,58.48766207,57.99588882,59.45022793,64.80820628,70.33326187,71.63613890,70.59522904,71.11267338,69.81410627,65.98091549,66.27012184,68.83775118,70.76665036,78.75281041,95.49632561,108.31659357,112.24781577,114.63378121,117.70426325,119.24559964,118.85744314,117.47661657,113.00857315,110.03863975,113.32238765,120.25751368,126.28077617,131.74236725,137.88237446,142.31440230,144.74619128,145.53951488,147.21704854,147.37079047,146.19637552,145.42774239,146.42224389,148.21993001,149.35312209,146.31812271,141.97401470,140.85163429,143.55316080,144.26548449,142.53020052,141.07230133,141.32529512,141.51508508,139.05432413,135.28601783,134.58327767,136.60526398,138.65086493,139.87199468,141.15428766,140.63023293,139.32736857,138.42563019,138.67933632,138.84162234,138.79074962,137.50339223,135.95559986,135.18400468,134.53303931,133.66316782,133.13897094,133.32292793,133.82996904,133.63048213,130.89678741,127.23989906,125.95354513,126.94013697,128.25382997,129.16685981,129.77503776,129.13028381,127.97406076,126.91908536,126.34856967,125.57699806,123.94867923,122.48371265,122.11132276,122.47684733,122.69024557,121.91586351,119.70068412,117.26817879,115.25615731,114.33787748,115.38885548,117.97831282,119.27698765,119.33657745,118.85581373,118.49160865,117.47773464,114.32199161,108.51421551,103.63406372,102.47800965,102.87734782,103.18300852 20070305,00:14:58,56.83225589,58.51304159,58.03972671,59.46148881,64.81817009,70.36697031,71.66797117,70.61781946,71.13854002,69.84768691,65.96314105,66.31042361,68.88916477,70.82913929,78.82471033,95.52413128,108.36229997,112.26958454,114.66649958,117.72259200,119.28226402,118.88022431,117.51179972,113.02206742,110.06238523,113.36012453,120.28756318,126.32117900,131.78124111,137.92739025,142.36075868,144.78385237,145.59394546,147.27024207,147.43575460,146.25829929,145.47693164,146.47166100,148.26644925,149.39031490,146.37298122,142.02410926,140.88984691,143.58624255,144.30358940,142.57810445,141.12001252,141.39091319,141.58110094,139.11598601,135.34083389,134.63559413,136.66167858,138.70219169,139.91233391,141.19347672,140.66799751,139.36739644,138.45548561,138.71700355,138.88176340,138.84202339,137.55007654,136.01070209,135.23190952,134.58503941,133.72748208,133.19469844,133.38747546,133.88289887,133.68705180,130.94869159,127.26987812,125.99493841,126.99078139,128.28946765,129.22627626,129.82584104,129.16708059,128.02715184,126.95367908,126.38430560,125.64074984,123.97922196,122.52595592,122.14133165,122.50839335,122.73079810,121.96936673,119.72118072,117.33314944,115.29252224,114.37265008,115.43356127,117.99086588,119.31961396,119.37419158,118.89786157,118.53935707,117.50169173,114.33559829,108.56491743,103.68296721,102.51030646,102.91771541,103.21032108 20070305,00:14:58,56.86858328,58.53842110,58.08356461,59.47274969,64.82813390,70.40067875,71.69980344,70.64040988,71.16440666,69.88126755,65.94536660,66.35072539,68.94057836,70.89162822,78.89661024,95.55193694,108.40800637,112.29135332,114.69921794,117.74092074,119.31892841,118.90300548,117.54698287,113.03556169,110.08613071,113.39786141,120.31761267,126.36158184,131.82011497,137.97240603,142.40711505,144.82151345,145.64837604,147.32343561,147.50071874,146.32022306,145.52612089,146.52107811,148.31296849,149.42750771,146.42783974,142.07420381,140.92805952,143.61932430,144.34169431,142.62600839,141.16772371,141.45653127,141.64711680,139.17764789,135.39564996,134.68791059,136.71809319,138.75351845,139.95267314,141.23266578,140.70576209,139.40742431,138.48534102,138.75467077,138.92190447,138.89329717,137.59676085,136.06580432,135.27981435,134.63703951,133.79179634,133.25042595,133.45202299,133.93582870,133.74362148,131.00059576,127.29985718,126.03633168,127.04142581,128.32510533,129.28569272,129.87664431,129.20387737,128.08024292,126.98827279,126.42004153,125.70450163,124.00976469,122.56819919,122.17134054,122.53993938,122.77135063,122.02286994,119.74167732,117.39812010,115.32888717,114.40742267,115.47826706,118.00341894,119.36224027,119.41180571,118.93990941,118.58710550,117.52564883,114.34920496,108.61561935,103.73187070,102.54260327,102.95808300,103.23763365 20070305,00:14:58,56.89729151,58.56455031,58.10503295,59.48181815,64.83690051,70.42402271,71.72121052,70.65299665,71.18281547,69.89681101,65.94756643,66.37734039,68.97732217,70.94023999,78.94676299,95.56350171,108.44110503,112.31917651,114.72611243,117.76858172,119.34124955,118.92207664,117.57266095,113.05259494,110.11526789,113.43006745,120.34415553,126.39732701,131.86055256,138.00919963,142.45119470,144.86121497,145.69590516,147.36755394,147.54416794,146.36607413,145.56557655,146.55718568,148.35585222,149.46119661,146.47381225,142.12140709,140.96988497,143.66037991,144.38278435,142.66455992,141.20528976,141.49835968,141.68973691,139.22854175,135.43667244,134.71715748,136.77369478,138.79934311,139.98662220,141.27145624,140.74185274,139.44697049,138.51753474,138.78678982,138.95751115,138.94021407,137.63944786,136.11276218,135.32902539,134.68225980,133.85037486,133.29759483,133.50448815,133.98080119,133.78785903,131.04646723,127.33709309,126.08136368,127.08580396,128.35702252,129.33809347,129.92683351,129.24074518,128.12567986,127.02144333,126.45296384,125.75793244,124.04201956,122.60828079,122.19651556,122.57416912,122.81524857,122.06987209,119.77698022,117.45202269,115.37267931,114.43857028,115.53163395,118.03103839,119.40561241,119.44740129,118.98088355,118.62961573,117.54794743,114.37314627,108.65235226,103.77936478,102.58172999,102.99365206,103.27832030 20070305,00:14:58,56.89072489,58.59415263,58.02293099,59.48073634,64.84012473,70.39938046,71.69435019,70.61926709,71.16669562,69.82884279,66.04224807,66.34058705,68.94614705,70.92460363,78.89622927,95.49987138,108.41583183,112.37503397,114.72604422,117.83945334,119.29716258,118.92397171,117.55433213,113.08601505,110.16937103,113.43666786,120.35446451,126.41150966,131.90823331,138.00792694,142.48473631,144.91036679,145.71148379,147.36965701,147.48800539,146.33751145,145.55996820,146.53167230,148.38190658,149.47866482,146.47864566,142.15522717,141.02844111,143.73835791,144.43769873,142.65981237,141.19588619,141.43004421,141.62403703,139.22958306,135.41383311,134.63959351,136.82553625,138.81969626,139.99098710,141.30840411,140.77019577,139.48428936,138.56055730,138.79322299,138.97212608,138.96696199,137.66363038,136.12201484,135.38428790,134.69609273,133.88240107,133.30514051,133.50101540,133.98893429,133.77500167,131.06441047,127.40793122,126.14324646,127.10117234,128.37171606,129.35801520,129.97418324,129.27794466,128.13568129,127.04802698,126.47286146,125.76358071,124.08220416,122.63835674,122.19931141,122.62082717,122.87463920,122.08677759,119.88083947,117.45468377,115.45086301,114.45293640,115.62510608,118.12841793,119.45244100,119.47365361,119.01688945,118.64787611,117.56256879,114.44493915,108.62441091,103.82033677,102.65248245,103.00700637,103.38093256 20070305,00:14:59,56.88536751,58.62418415,57.94276950,59.48082968,64.84424828,70.37439175,71.66718503,70.58579133,71.15039213,69.76192653,66.13315343,66.30454838,68.91650586,70.90895960,78.84672793,95.43813597,108.39105459,112.42849562,114.72565192,117.90873553,119.25367318,118.92540618,117.53592757,113.11857061,110.22175458,113.44290499,120.36497447,126.42495246,131.95522864,138.00607028,142.51646335,144.95838763,145.72635771,147.37182360,147.43301926,146.30902868,145.55461890,146.50689931,148.40667582,149.49600565,146.48366625,142.18772568,141.08566625,143.81373805,144.49072281,142.65505961,141.18641396,141.36366533,141.55951896,139.22994267,135.39115299,134.56344754,136.87503000,138.83939620,139.99517461,141.34381829,140.79764506,139.52067403,138.60238957,138.79956342,138.98595051,138.99248016,137.68633568,136.13109325,135.43747109,134.70940728,133.91310339,133.31219634,133.49678076,133.99593820,133.76237991,131.08170770,127.47738856,126.20334350,127.11565752,128.38562783,129.37667907,130.01957844,129.31506499,128.14545655,127.07346826,126.49266107,125.76856059,124.12137273,122.66795132,122.20185639,122.66655677,122.93213957,122.10245358,119.98180243,117.45783449,115.52691352,114.46650420,115.71536149,118.22287078,119.49718552,119.49863635,119.05153182,118.66508584,117.57610730,114.51441204,108.59673577,103.85991542,102.72060093,103.01965783,103.48043676 20070305,00:14:59,56.94716805,58.67818541,57.97007737,59.54620919,64.89835096,70.33005104,71.62297230,70.56627571,71.12381948,69.75317306,66.01464477,66.30806368,68.97195951,70.89282442,78.85437448,95.48141630,108.39372713,112.34908039,114.70725333,117.89000429,119.24320132,118.90125751,117.51323928,113.10323169,110.17882312,113.42898616,120.38669324,126.39734790,131.96434118,137.97176324,142.44751436,144.94377700,145.70214344,147.37752814,147.44316099,146.28486732,145.56363835,146.52315531,148.36015324,149.50634263,146.49910647,142.14693950,141.06918577,143.74510781,144.43895216,142.64999771,141.17308742,141.40459748,141.56038803,139.19243151,135.37722385,134.56576202,136.79430210,138.82288911,139.98952490,141.29417525,140.77555721,139.50531036,138.57826940,138.80077839,138.95591600,138.94978561,137.62706792,136.13052858,135.37535869,134.69397895,133.87038457,133.29206771,133.45020151,133.94023836,133.76279400,131.06318755,127.47042492,126.16448327,127.08113693,128.35616639,129.32554003,129.95657758,129.34794329,128.14270754,127.03555127,126.50709885,125.73642865,124.10425866,122.67092683,122.19047442,122.66089729,122.88486574,122.04988958,119.92228138,117.48820073,115.48477094,114.43577729,115.62728743,118.15512445,119.42633550,119.45319174,119.01056736,118.62399790,117.52954432,114.45528620,108.58373534,103.82225177,102.64267205,102.99331526,103.40768591 20070305,00:14:59,57.00896859,58.73218666,57.99738524,59.61158870,64.95245365,70.28571033,71.57875956,70.54676009,71.09724684,69.74441958,65.89613610,66.31157898,69.02741316,70.87668924,78.86202104,95.52469664,108.39639967,112.26966516,114.68885475,117.87127306,119.23272945,118.87710885,117.49055099,113.08789277,110.13589167,113.41506733,120.40841202,126.36974335,131.97345371,137.93745620,142.37856536,144.92916637,145.67792916,147.38323268,147.45330272,146.26070595,145.57265779,146.53941131,148.31363067,149.51667961,146.51454669,142.10615332,141.05270529,143.67647756,144.38718151,142.64493581,141.15976088,141.44552964,141.56125709,139.15492035,135.36329470,134.56807650,136.71357420,138.80638203,139.98387518,141.24453221,140.75346936,139.48994669,138.55414923,138.80199337,138.92588149,138.90709105,137.56780016,136.12996391,135.31324629,134.67855062,133.82766576,133.27193907,133.40362225,133.88453852,133.76320808,131.04466739,127.46346127,126.12562305,127.04661635,128.32670495,129.27440099,129.89357671,129.38082158,128.13995852,126.99763428,126.52153663,125.70429671,124.08714460,122.67390234,122.17909244,122.65523781,122.83759192,121.99732558,119.86276033,117.51856698,115.44262836,114.40505038,115.53921337,118.08737812,119.35548548,119.40774714,118.96960291,118.58290996,117.48298135,114.39616036,108.57073492,103.78458812,102.56474317,102.96697269,103.33493507 20070305,00:14:59,56.95560385,58.68723054,57.98042948,59.59629846,64.89384872,70.23064132,71.54087082,70.53823852,71.08145977,69.71065438,65.88005708,66.29427773,69.02604090,70.84221142,78.82768999,95.53448021,108.32068003,112.23865885,114.64076348,117.80254327,119.22792171,118.82985168,117.48024958,113.06127078,110.08477407,113.36282345,120.37271608,126.32903460,131.92883016,137.89626225,142.33277191,144.91455027,145.64078737,147.34799080,147.43892102,146.22627041,145.51775382,146.48632745,148.26641129,149.47934104,146.48315554,142.06448947,141.00788552,143.59140193,144.34591473,142.60426185,141.11986566,141.40746964,141.53623175,139.11487859,135.33705444,134.54541930,136.66917769,138.76518158,139.93204313,141.20101215,140.71362099,139.45011293,138.51975997,138.77655056,138.89075200,138.83660180,137.51470636,136.10968442,135.26205825,134.63977163,133.78039383,133.23215215,133.37625181,133.85947929,133.73337287,131.03322846,127.42751492,126.08304301,127.01433918,128.27877142,129.24204884,129.83985260,129.33387441,128.10055843,126.95213803,126.47663445,125.65139137,124.03396787,122.63666424,122.17345018,122.59936408,122.78936965,121.95055326,119.81065731,117.52869655,115.42147920,114.37577215,115.52421282,118.07206478,119.31715671,119.36223730,118.90658576,118.51899266,117.44355240,114.33043711,108.51031615,103.74371619,102.50026819,102.93456667,103.30181306 20070305,00:14:59,56.81164529,58.56443041,57.92865410,59.51755003,64.74658327,70.16713296,71.50795679,70.53836533,71.07415708,69.65721391,65.94455349,66.26060132,68.97996704,70.79330452,78.76033761,95.51791383,108.18329383,112.24573301,114.56931471,117.69448253,119.22756960,118.76441640,117.47969220,113.02577305,110.02721690,113.28043149,120.29185533,126.27801754,131.84193555,137.84965079,142.30519359,144.89992986,145.59347624,147.28053875,147.40524819,146.18375276,145.41256502,146.37869794,148.21864376,149.40449891,146.41492488,142.02213521,140.94077286,143.49338968,144.31291074,142.53557398,141.05907042,141.30727112,141.49083679,139.07284614,135.30112974,134.50311832,136.65336096,138.70455628,139.84388213,141.16230870,140.65980146,139.39102998,138.47729261,138.73013764,138.85161459,138.74424807,137.46646924,136.07389641,135.21946377,134.58262402,133.72954025,133.17690120,133.36399183,133.85852324,133.67974230,131.02735992,127.36876958,126.03753682,126.98382677,128.21630697,129.22447525,129.79342597,129.22413319,128.03232708,126.90067961,126.38505298,125.58214482,123.95242274,122.56779244,122.17232303,122.50398973,122.74040130,121.90833692,119.76438960,117.52290711,115.41684433,114.34763352,115.56669493,118.09799741,119.30441050,119.31667615,118.82622104,118.43711682,117.40973539,114.25952406,108.41259614,103.70032048,102.44637661,102.89739088,103.29986476 20070305,00:14:59,56.71576878,58.50432703,57.89663149,59.47329163,64.65292404,70.12945121,71.46936072,70.52307865,71.04776671,69.63126717,65.97433701,66.24163649,68.94696211,70.74950971,78.71043101,95.48842276,108.08583862,112.22122742,114.48382544,117.62180629,119.19189343,118.69641358,117.45561726,112.98609096,109.96019927,113.20259504,120.22452334,126.21766380,131.76371913,137.78659560,142.25703376,144.83856371,145.53312897,147.20503755,147.34856804,146.12857411,145.32674553,146.28424336,148.16275857,149.33224023,146.34696771,141.97340212,140.86572384,143.40980709,144.26634775,142.47463634,140.98952779,141.23019737,141.42656506,139.01712954,135.24401930,134.43671478,136.61144473,138.64179452,139.76397157,141.11020960,140.58343638,139.32124654,138.42025320,138.66741192,138.79351381,138.66889319,137.41538516,136.02175809,135.17388082,134.52011072,133.66537927,133.11514951,133.33368662,133.80815487,133.62190554,130.99347612,127.30873426,125.97035808,126.92991592,128.15036823,129.18093707,129.74184829,129.13084119,127.96965849,126.83939283,126.28698220,125.51255882,123.87128825,122.48943315,122.13546043,122.41960406,122.69206022,121.84041753,119.71862962,117.47395042,115.38496281,114.29671342,115.57888510,118.07915861,119.27134887,119.28558881,118.76808869,118.36889410,117.35876845,114.20145893,108.33669645,103.65112379,102.38866587,102.84571515,103.24106536 20070305,00:14:59,56.71965644,58.57431633,57.90559394,59.50059753,64.67049193,70.14535741,71.41897135,70.47580747,70.98176700,69.66236857,65.93209271,66.25319712,68.94107307,70.71631934,78.69672109,95.43211045,108.07123380,112.13119127,114.36919540,117.62254826,119.08291635,118.62307794,117.38274104,112.93772324,109.87354594,113.13420558,120.18525881,126.13793168,131.70350426,137.68941458,142.16616321,144.68019450,145.44572688,147.11282855,147.24414296,146.04711944,145.28111139,146.21711996,148.09002483,149.26533684,146.27957293,141.91142915,140.77420105,143.35616014,144.19164606,142.42977606,140.90182890,141.20110227,141.32311881,138.93301381,135.14294368,134.32029291,136.51536833,138.57459483,139.70117489,141.03031033,140.46028305,139.22925412,138.33297219,138.57083207,138.69605924,138.62880565,137.35838976,135.93568859,135.12209331,134.44645884,133.57360032,133.03990405,133.26593486,133.65525102,133.55533650,130.90145747,127.24601769,125.85820329,126.82744873,128.07721531,129.08351848,129.67957823,129.07167473,127.91852806,126.75770738,126.17543859,125.44226325,123.79099979,122.39138123,122.02444323,122.35801381,122.64501711,121.71915865,119.67391973,117.33541702,115.29654149,114.19851744,115.52821968,117.96741665,119.19612977,119.28453261,118.75608468,118.32899681,117.27221122,114.17004916,108.30606873,103.58988624,102.32302597,102.76394785,103.06429424 20070305,00:15:00,56.72293721,58.64246274,57.91388118,59.52672368,64.68726721,70.16011249,71.36860443,70.42877904,70.91639047,69.69206933,65.88984799,66.26351266,68.93458059,70.68285829,78.68213611,95.37540090,108.05523544,112.04116670,114.25521214,117.62126647,118.97416041,118.54940284,117.30940946,112.88853779,109.78716498,113.06564223,120.14512676,126.05786519,131.64251191,137.59225683,142.07496486,144.52251724,145.35787367,147.01992177,147.13934228,145.96504161,145.23382659,146.14880661,148.01638195,149.19716702,146.21112390,141.84841277,140.68200426,143.30127269,144.11579110,142.38351961,140.81378467,141.17019160,141.21951906,138.84848703,135.04153976,134.20395430,136.41888379,138.50636958,139.63743832,140.94951291,140.33713605,139.13688505,138.24491877,138.47368112,138.59820004,138.58713424,137.30003282,135.84914260,135.06896121,134.37197182,133.48130980,132.96402053,133.19728805,133.50276366,133.48805981,130.80913796,127.18237120,125.74609070,126.72493367,128.00325082,128.98573358,129.61630376,129.01167166,127.86616365,126.67523611,126.06409652,125.37126947,123.71022363,122.29356080,121.91345796,122.29556850,122.59689720,121.59827819,119.62801845,117.19762764,115.20763839,114.10021016,115.47632279,117.85586159,119.12048379,119.28160027,118.74243815,118.28797515,117.18537711,114.13711455,108.27435505,103.52816902,102.25649588,102.68205612,102.88927325 20070305,00:15:00,56.68968293,58.59992859,57.88154171,59.48191692,64.65638434,70.10560745,71.31936124,70.39615727,70.88825055,69.63755057,65.84738690,66.19888947,68.89171649,70.63294428,78.61478508,95.29451207,107.95523850,111.95143314,114.17966664,117.49809853,118.87823190,118.45495077,117.20832249,112.78988280,109.71679797,112.98629756,120.05256817,125.95730000,131.53442100,137.49606245,141.96361368,144.40580135,145.24245531,146.88457255,147.01144845,145.84506407,145.08691788,146.00852083,147.88765348,149.05241926,146.07887435,141.72227277,140.54880065,143.17142919,143.97013844,142.25297057,140.70454480,141.02979895,141.10620807,138.73882289,134.91990732,134.09210561,136.29738406,138.37607226,139.51680943,140.81425921,140.21381525,139.02141518,138.10994976,138.34169723,138.47553105,138.44988635,137.15941432,135.73350987,134.93461152,134.24685285,133.35779327,132.84936849,133.07442708,133.37467223,133.37786142,130.69828320,127.06243398,125.63601397,126.61907233,127.88007592,128.86544658,129.49225355,128.90101383,127.73924600,126.54506649,125.96438948,125.25790546,123.59971206,122.20924008,121.80389480,122.18134605,122.48370946,121.49964310,119.51015849,117.10402467,115.08931864,113.99475645,115.35002676,117.75505898,119.01878740,119.16566497,118.62981026,118.17905299,117.08147622,114.01219748,108.17709585,103.43728573,102.13605417,102.59230086,102.81886410 20070305,00:15:00,56.65642864,58.55739444,57.84920223,59.43711016,64.62550147,70.05110241,71.27011806,70.36353550,70.86011063,69.58303181,65.80492582,66.13426627,68.84885240,70.58303027,78.54743405,95.21362324,107.85524157,111.86169957,114.10412114,117.37493058,118.78230340,118.36049870,117.10723553,112.69122781,109.64643096,112.90695290,119.96000958,125.85673481,131.42633010,137.39986807,141.85226251,144.28908545,145.12703695,146.74922332,146.88355462,145.72508652,144.94000917,145.86823506,147.75892501,148.90767150,145.94662480,141.59613276,140.41559703,143.04158569,143.82448577,142.12242152,140.59530493,140.88940631,140.99289708,138.62915874,134.79827488,133.98025693,136.17588434,138.24577494,139.39618053,140.67900552,140.09049445,138.90594531,137.97498074,138.20971334,138.35286206,138.31263846,137.01879581,135.61787714,134.80026184,134.12173388,133.23427673,132.73471644,132.95156612,133.24658080,133.26766303,130.58742843,126.94249676,125.52593724,126.51321100,127.75690102,128.74515959,129.36820334,128.79035599,127.61232835,126.41489687,125.86468243,125.14454145,123.48920049,122.12491937,121.69433164,122.06712361,122.37052173,121.40100802,119.39229853,117.01042170,114.97099889,113.88930273,115.22373072,117.65425638,118.91709100,119.04972967,118.51718237,118.07013082,116.97757533,113.88728041,108.07983664,103.34640245,102.01561246,102.50254560,102.74845495 20070305,00:15:00,56.62317435,58.51486028,57.81686276,59.39230341,64.59461859,69.99659738,71.22087488,70.33091374,70.83197071,69.52851305,65.76246474,66.06964307,68.80598830,70.53311626,78.48008302,95.13273441,107.75524463,111.77196601,114.02857564,117.25176263,118.68637490,118.26604664,117.00614856,112.59257282,109.57606395,112.82760824,119.86745098,125.75616963,131.31823919,137.30367369,141.74091133,144.17236955,145.01161859,146.61387409,146.75566079,145.60510898,144.79310046,145.72794928,147.63019654,148.76292374,145.81437525,141.46999275,140.28239342,142.91174219,143.67883311,141.99187247,140.48606506,140.74901366,140.87958608,138.51949460,134.67664244,133.86840824,136.05438461,138.11547762,139.27555164,140.54375182,139.96717365,138.79047544,137.84001172,138.07772945,138.23019307,138.17539056,136.87817731,135.50224441,134.66591215,133.99661491,133.11076019,132.62006440,132.82870515,133.11848937,133.15746464,130.47657366,126.82255953,125.41586051,126.40734967,127.63372612,128.62487260,129.24415313,128.67969815,127.48541070,126.28472724,125.76497539,125.03117744,123.37868891,122.04059865,121.58476847,121.95290116,122.25733400,121.30237293,119.27443858,116.91681873,114.85267914,113.78384902,115.09743468,117.55345377,118.81539460,118.93379436,118.40455447,117.96120866,116.87367444,113.76236334,107.98257744,103.25551917,101.89517075,102.41279034,102.67804580 20070305,00:15:00,56.58992006,58.47232613,57.78452329,59.34749665,64.56373572,69.94209234,71.17163169,70.29829197,70.80383079,69.47399429,65.72000366,66.00501988,68.76312421,70.48320225,78.41273199,95.05184557,107.65524769,111.68223244,113.95303014,117.12859469,118.59044640,118.17159457,116.90506160,112.49391783,109.50569694,112.74826357,119.77489239,125.65560444,131.21014828,137.20747931,141.62956016,144.05565365,144.89620023,146.47852486,146.62776696,145.48513143,144.64619175,145.58766351,147.50146807,148.61817597,145.68212570,141.34385275,140.14918981,142.78189869,143.53318044,141.86132342,140.37682519,140.60862102,140.76627509,138.40983046,134.55501000,133.75655956,135.93288489,137.98518030,139.15492275,140.40849812,139.84385285,138.67500557,137.70504271,137.94574556,138.10752408,138.03814267,136.73755881,135.38661168,134.53156247,133.87149594,132.98724365,132.50541235,132.70584418,132.99039794,133.04726625,130.36571889,126.70262231,125.30578378,126.30148833,127.51055122,128.50458561,129.12010293,128.56904032,127.35849305,126.15455762,125.66526834,124.91781343,123.26817734,121.95627793,121.47520531,121.83867872,122.14414627,121.20373785,119.15657862,116.82321576,114.73435939,113.67839530,114.97113865,117.45265117,118.71369820,118.81785906,118.29192658,117.85228649,116.76977355,113.63744627,107.88531824,103.16463589,101.77472904,102.32303508,102.60763664 20070305,00:15:00,56.55666577,58.42979198,57.75218382,59.30268990,64.53285285,69.88758730,71.12238851,70.26567021,70.77569086,69.41947553,65.67754258,65.94039668,68.72026011,70.43328823,78.34538095,94.97095674,107.55525076,111.59249887,113.87748464,117.00542674,118.49451790,118.07714251,116.80397464,112.39526284,109.43532993,112.66891891,119.68233379,125.55503926,131.10205737,137.11128493,141.51820898,143.93893776,144.78078187,146.34317564,146.49987313,145.36515388,144.49928304,145.44737773,147.37273960,148.47342821,145.54987615,141.21771274,140.01598619,142.65205519,143.38752778,141.73077437,140.26758532,140.46822837,140.65296410,138.30016632,134.43337756,133.64471087,135.81138516,137.85488297,139.03429385,140.27324443,139.72053205,138.55953570,137.57007369,137.81376167,137.98485509,137.90089477,136.59694031,135.27097895,134.39721278,133.74637697,132.86372712,132.39076030,132.58298322,132.86230650,132.93706786,130.25486412,126.58268508,125.19570705,126.19562700,127.38737632,128.38429861,128.99605272,128.45838248,127.23157540,126.02438799,125.56556130,124.80444942,123.15766577,121.87195721,121.36564215,121.72445627,122.03095854,121.10510276,119.03871866,116.72961279,114.61603964,113.57294159,114.84484261,117.35184856,118.61200180,118.70192376,118.17929869,117.74336432,116.66587266,113.51252921,107.78805903,103.07375260,101.65428733,102.23327982,102.53722749 20070305,00:15:00,56.52341148,58.38725783,57.71984434,59.25788314,64.50196997,69.83308227,71.07314532,70.23304844,70.74755094,69.36495677,65.63508150,65.87577349,68.67739602,70.38337422,78.27802992,94.89006791,107.45525382,111.50276531,113.80193914,116.88225880,118.39858940,117.98269044,116.70288767,112.29660785,109.36496292,112.58957425,119.58977520,125.45447407,130.99396646,137.01509055,141.40685781,143.82222186,144.66536352,146.20782641,146.37197930,145.24517634,144.35237433,145.30709196,147.24401113,148.32868045,145.41762660,141.09157273,139.88278258,142.52221169,143.24187511,141.60022532,140.15834545,140.32783573,140.53965310,138.19050218,134.31174512,133.53286219,135.68988544,137.72458565,138.91366496,140.13799073,139.59721126,138.44406583,137.43510467,137.68177779,137.86218610,137.76364688,136.45632181,135.15534623,134.26286310,133.62125801,132.74021058,132.27610826,132.46012225,132.73421507,132.82686948,130.14400935,126.46274786,125.08563032,126.08976567,127.26420142,128.26401162,128.87200251,128.34772464,127.10465775,125.89421837,125.46585426,124.69108541,123.04715419,121.78763649,121.25607898,121.61023382,121.91777080,121.00646767,118.92085871,116.63600982,114.49771990,113.46748788,114.71854657,117.25104595,118.51030540,118.58598845,118.06667079,117.63444216,116.56197177,113.38761214,107.69079983,102.98286932,101.53384562,102.14352456,102.46681834 20070305,00:15:01,56.50119591,58.33303454,57.69672169,59.19360180,64.43638552,69.73763062,71.02106796,70.16678773,70.67672450,69.28134328,65.60499466,65.84956902,68.62400366,70.35017021,78.24141095,94.75242827,107.38238836,111.40078941,113.72026066,116.78853012,118.27329303,117.86212425,116.57101494,112.19983403,109.22828635,112.44212774,119.43525261,125.31834721,130.87762925,136.83106404,141.24583987,143.68598315,144.50239220,146.06543020,146.24413316,145.07646113,144.23928959,145.18910250,147.12623702,148.20489468,145.31005434,140.93505399,139.75700233,142.43016210,143.08503724,141.47332659,139.98330254,140.16475687,140.37642653,138.01743670,134.16679695,133.38850339,135.54396862,137.54791983,138.74133102,139.99149838,139.44110393,138.29729900,137.29096817,137.53626362,137.70673087,137.62176171,136.33182793,134.99688671,134.12905300,133.48993790,132.57451729,132.12230250,132.28067504,132.59546585,132.67084142,130.01353173,126.35648625,125.01507194,125.98811489,127.12340507,128.16971905,128.73635548,128.16638544,126.94336026,125.72936623,125.33625983,124.54492325,122.89004357,121.61669402,121.12121874,121.46028043,121.77984501,120.93981549,118.77853551,116.58816367,114.42276885,113.35956144,114.59705680,117.13119387,118.36451548,118.39358201,117.87959019,117.47935073,116.41770824,113.29798737,107.58890451,102.88299553,101.47558564,102.07265409,102.37531183 20070305,00:15:01,56.48247450,58.27511886,57.67651696,59.12316620,64.35983006,69.62923535,70.96809916,70.08989222,70.59240161,69.18853422,65.57882525,65.83552051,68.56728605,70.32225550,78.21451734,94.59684968,107.31811285,111.29495082,113.63665014,116.70412350,118.13871879,117.73330902,116.42941646,112.10366483,109.07064691,112.27315247,119.26114359,125.17098419,130.75869487,136.61927091,141.06912626,143.54358203,144.32439407,145.92081880,146.11631470,144.89234491,144.13691587,145.07817789,147.01193982,148.08775223,145.21029910,140.76894068,139.63358280,142.35007731,142.92467651,141.34759512,139.78746078,139.99451755,140.19742578,137.82433194,134.01448738,133.23387458,135.39034210,137.35660322,138.55265773,139.84146525,139.27464031,138.14064618,137.14394583,137.38648364,137.54091937,137.47842357,136.21244718,134.82489501,133.99542680,133.35666907,132.39549817,131.95612604,132.08334506,132.45335882,132.50033101,129.87685948,126.25456126,124.95702174,125.88780611,126.97704824,128.08365885,128.59705330,127.96270481,126.77120297,125.55355890,125.19722361,124.38840015,122.71820731,121.41836651,120.97836933,121.29903871,121.63410719,120.88328734,118.62848766,116.55479695,114.36154442,113.25086344,114.47709941,117.00532749,118.20479141,118.17700370,117.66897570,117.30966943,116.26069063,113.21953578,107.48555265,102.78028753,101.43700193,102.00776460,102.27714041 20070305,00:15:01,56.47321791,58.24830024,57.65170801,59.07657380,64.29265340,69.57889485,70.94067816,70.01662671,70.51164320,69.13933324,65.53715564,65.76983989,68.50713953,70.25254505,78.14927809,94.48115408,107.24917105,111.21328064,113.54797737,116.59914712,118.05592327,117.62159884,116.30175949,111.99433977,108.96393251,112.15703910,119.11935710,125.06495117,130.63589054,136.47041809,140.92812338,143.41845965,144.16402651,145.79168990,145.98044600,144.72469848,144.03268654,144.95797986,146.88669803,147.96056860,145.07953745,140.64464252,139.47876513,142.20321702,142.77405547,141.23139590,139.60920567,139.84612884,140.07341501,137.66546790,133.89186480,133.13097211,135.27006780,137.22324681,138.41693603,139.70061051,139.14445475,137.98029674,137.02813353,137.25026049,137.39278181,137.34191790,136.09213379,134.67221731,133.84541169,133.23224320,132.26571137,131.80909117,131.94261455,132.32687216,132.34691100,129.74404445,126.14756158,124.86311486,125.76628757,126.85167330,127.97295648,128.47438123,127.80939004,126.61956724,125.44015234,125.06986107,124.22854994,122.60547505,121.27583570,120.83275942,121.15478888,121.51745316,120.76415953,118.47722945,116.44760196,114.24171482,113.13455741,114.36806085,116.89207054,118.07456720,118.05342188,117.51329562,117.17628942,116.12665943,113.10555958,107.38638303,102.68551483,101.35634897,101.92171616,102.21546561 20070305,00:15:01,56.47251624,58.24958916,57.62273748,59.05153243,64.23395394,69.58102803,70.93634893,69.94664222,70.43410659,69.12954809,65.48147594,65.65749079,68.44389371,70.14505688,78.04937954,94.40150732,107.17601155,111.15345543,113.45472901,116.47557846,118.01992875,117.52534934,116.18670378,111.87312357,108.90324749,112.08870580,119.00678582,124.99627488,130.50958829,136.37845484,140.81939819,143.30895491,144.01959460,145.67655511,145.83730096,144.57193852,143.92678000,144.82939991,146.75156380,147.82430908,144.92075020,140.55813961,139.29556777,141.99600066,142.63223781,141.12381255,139.44684653,139.71749014,139.99910777,137.53755288,133.79607526,133.07482327,135.17993942,137.14227860,138.32907543,139.56805178,139.04705967,137.81660604,136.94053090,137.12629090,137.26061910,137.21158786,135.97097743,134.53699686,133.68058321,133.11581015,132.18042397,131.67935772,131.85304235,132.21450420,132.20893841,129.61471581,126.03597506,124.73679836,125.62559829,126.74526316,127.83998090,128.36674054,127.70159924,126.48648025,125.38314767,124.95304997,124.06569246,122.54616484,121.18373757,120.68465440,121.02589743,121.42708694,120.58845005,118.32487727,116.27367617,114.06891403,113.01137477,114.26889142,116.79021081,117.97100689,118.01389637,117.40726886,117.07572087,116.01340485,112.95947391,107.29099359,102.59791457,101.23767106,101.81654285,102.18677885 20070305,00:15:01,56.46249983,58.24119128,57.58811086,59.01877815,64.17230582,69.57583683,70.92584804,69.87767935,70.35680943,69.11371194,65.42924582,65.55296449,68.37879571,70.04419147,77.95211471,94.32410059,107.09967063,111.09125570,113.35969188,116.35491607,117.97898544,117.43018382,116.07380616,111.75467522,108.84026628,112.01694723,118.89648979,124.92176655,130.38181530,136.28284079,140.70946845,143.19797745,143.87398402,145.55878507,145.69396075,144.42230552,143.81553015,144.70010596,146.61341953,147.68388264,144.76230952,140.46775539,139.11426509,141.79582593,142.49404433,141.01371323,139.29092302,139.58917609,139.92075168,137.41124408,133.69890927,133.01181107,135.08951508,137.05655820,138.23583240,139.43638398,138.94528229,137.65434305,136.84893863,136.99932950,137.12809271,137.08116443,135.84778189,134.40221137,133.51748162,132.99979985,132.09157771,131.55256850,131.75856924,132.09999272,132.06943094,129.48345238,125.91876620,124.60947362,125.48576234,126.63708638,127.70651902,128.25902943,127.59570533,126.35541593,125.32084835,124.83589823,123.90444324,122.47856898,121.08925336,120.54117376,120.89721696,121.33119344,120.41238198,118.17613169,116.10528974,113.90251167,112.89205559,114.17054428,116.68968171,117.86473212,117.96932436,117.30091003,116.97174716,115.90074962,112.81533095,107.19027026,102.50564606,101.12206536,101.70942525,102.15388768 20070305,00:15:01,56.32334268,58.09849425,57.47506738,58.87909089,64.06977717,69.46909936,70.82978241,69.82288037,70.28283180,69.01398382,65.42484123,65.55689462,68.28801867,70.03514481,77.89136435,94.27774993,106.97922211,110.99613528,113.23985514,116.27454656,117.86943154,117.35004691,115.99082862,111.67460080,108.74545044,111.89770045,118.81773823,124.76640188,130.23365180,136.13661154,140.58283866,143.06658196,143.71203214,145.40447966,145.54791476,144.31602503,143.63019995,144.56091291,146.43354378,147.48568537,144.60867379,140.32356024,138.95923032,141.69327734,142.40609704,140.86873202,139.22422395,139.46536301,139.78626184,137.30720400,133.58265989,132.85364411,134.99498737,136.90495281,138.06796669,139.31706805,138.78274805,137.51187402,136.70203347,136.83088930,136.99052435,136.94944620,135.69631511,134.27345615,133.37832180,132.88965039,131.95339092,131.46659849,131.59614928,131.95576303,131.90864366,129.32536478,125.72360839,124.46817046,125.35775717,126.50441671,127.56631509,128.15034205,127.51611022,126.25239432,125.18514318,124.71402388,123.76549122,122.29609977,120.96168811,120.46180622,120.77146170,121.15866873,120.23134235,118.07738865,116.01370178,113.82481795,112.82630010,114.08359733,116.60760054,117.72082384,117.85478707,117.18994742,116.82056383,115.79640386,112.69812210,107.01559697,102.34865622,101.04905323,101.57535169,102.06270612 20070305,00:15:01,56.18418553,57.95579722,57.36202390,58.73940364,63.96724852,69.36236189,70.73371677,69.76808140,70.20885417,68.91425571,65.42043665,65.56082475,68.19724164,70.02609815,77.83061399,94.23139927,106.85877358,110.90101485,113.12001840,116.19417706,117.75987765,117.26990999,115.90785107,111.59452638,108.65063460,111.77845368,118.73898666,124.61103722,130.08548831,135.99038230,140.45620886,142.93518647,143.55008026,145.25017424,145.40186877,144.20974453,143.44486974,144.42171986,146.25366802,147.28748809,144.45503806,140.17936508,138.80419556,141.59072875,142.31814975,140.72375081,139.15752488,139.34154994,139.65177200,137.20316393,133.46641051,132.69547716,134.90045966,136.75334742,137.90010097,139.19775212,138.62021381,137.36940499,136.55512830,136.66244910,136.85295598,136.81772797,135.54484832,134.14470092,133.23916198,132.77950093,131.81520412,131.38062849,131.43372931,131.81153335,131.74785638,129.16727719,125.52845059,124.32686729,125.22975199,126.37174704,127.42611116,128.04165467,127.43651512,126.14937270,125.04943801,124.59214953,123.62653919,122.11363055,120.83412285,120.38243868,120.64570643,120.98614402,120.05030271,117.97864562,115.92211383,113.74712423,112.76054461,113.99665038,116.52551937,117.57691555,117.74024978,117.07898480,116.66938049,115.69205810,112.58091325,106.84092368,102.19166637,100.97604109,101.44127813,101.97152457 20070305,00:15:01,56.18418658,58.02846970,57.41407393,58.73919529,63.96031100,69.40166418,70.73379504,69.75771328,70.18663250,68.88393443,65.35462422,65.45842607,68.17949741,69.94828216,77.74579552,94.15029400,106.81094051,110.84335881,113.10276290,116.14383017,117.69825354,117.15550848,115.83156442,111.54012321,108.60920684,111.69970692,118.69483323,124.54159543,130.03429794,135.95013115,140.36683437,142.82863148,143.49039540,145.19861061,145.36447369,144.12947405,143.39220773,144.37246291,146.16707293,147.19222579,144.36938469,140.08980079,138.71437325,141.55715590,142.21312155,140.65206254,139.07730427,139.28582900,139.59764270,137.12365919,133.38810001,132.64369353,134.79106563,136.63415198,137.87097649,139.09726006,138.55164353,137.31592306,136.45574228,136.60957933,136.78850568,136.76140041,135.48200927,134.07231410,133.16566079,132.67429431,131.72205468,131.26090642,131.34796214,131.75476937,131.69414336,129.11018783,125.49409485,124.29858451,125.16837818,126.33892466,127.33378159,127.95201794,127.34870879,126.09799935,124.96508159,124.47355495,123.59354116,122.06247845,120.83438421,120.30644459,120.61727891,120.93004347,120.05928795,117.91207132,115.88404510,113.67137492,112.65890206,113.88148438,116.42735947,117.45412379,117.65874932,117.07336280,116.62073042,115.62793228,112.51644347,106.79350309,102.11761979,100.88183841,101.38985465,101.85119037 20070305,00:15:02,56.19841478,58.12316641,57.48300655,58.75324685,63.96314594,69.45590012,70.74370280,69.75188688,70.16970056,68.86070683,65.28252869,65.34514896,68.16921853,69.86342955,77.65851005,94.06562944,106.77052785,110.78952871,113.09599371,116.09654895,117.64152502,117.03759527,115.75595611,111.48834052,108.57323424,111.62509487,118.65421371,124.48093297,129.99301800,135.92071190,140.28126205,142.72460812,143.44116156,145.15754714,145.33818397,144.05185674,143.35310540,144.33239708,146.09000812,147.10748013,144.29067522,140.00581509,138.63121135,141.53063243,142.10633918,140.58786217,138.99569524,139.23706544,139.55172519,137.04665692,133.31366241,132.60278235,134.68014352,136.51826111,137.85603434,138.99868497,138.49267473,137.27153492,136.36120703,136.56852120,136.73152593,136.71277637,135.42822657,134.00568480,133.09886686,132.56958516,131.63350274,131.13772466,131.27002530,131.70694338,131.65137329,129.06341998,125.47617650,124.28185450,125.11381197,126.31630794,127.24633963,127.86432218,127.26005639,126.05190253,124.88596861,124.35528680,123.57137310,122.02474801,120.84771423,120.23078969,120.59879978,120.88584161,120.08770148,117.84878088,115.85144517,113.59581873,112.55358290,113.76342470,116.32754837,117.33348171,117.58062034,117.07851010,116.58255941,115.56791363,112.45736076,106.75908890,102.05204754,100.78546221,101.34687725,101.72786667 20070305,00:15:02,56.21614309,58.13501876,57.50352791,58.75010404,63.97614939,69.49262130,70.74615467,69.76298425,70.16777730,68.85575436,65.27107473,65.32865233,68.15514727,69.86449065,77.63713669,94.04749124,106.78010620,110.77235821,113.10640427,116.09666037,117.63395532,117.01949307,115.75080122,111.47310871,108.57283019,111.61138296,118.63844722,124.48842259,129.99136038,135.92238974,140.27910244,142.71218668,143.44402390,145.15525753,145.33929559,144.03629706,143.34906048,144.32123764,146.08297926,147.09570668,144.28764740,139.99456248,138.61913352,141.53094380,142.09012172,140.58903731,138.97645074,139.23791971,139.55044526,137.03919525,133.30203077,132.59858346,134.65868702,136.49388095,137.86814537,138.98087967,138.48727363,137.26106532,136.34766987,136.56435926,136.72846951,136.71219002,135.42997611,133.99935575,133.09463601,132.56045920,131.62450968,131.12165942,131.26316023,131.71341979,131.65622425,129.05776088,125.48499721,124.28232427,125.10096339,126.31778054,127.23583317,127.84944393,127.24709513,126.05111709,124.87287327,124.34732285,123.56780649,122.02438085,120.84826563,120.21080918,120.59713157,120.88800969,120.10631236,117.85740590,115.83631253,113.57807107,112.54254319,113.73505871,116.30400719,117.32509621,117.55894885,117.09068612,116.59430029,115.58276448,112.46612772,106.78130449,102.04845449,100.77622797,101.35072881,101.71094866 20070305,00:15:02,56.23557384,58.10659160,57.50051185,58.73860100,63.99409735,69.52082793,70.74498148,69.78231057,70.17315139,68.85968730,65.28910504,65.35921096,68.13923160,69.90732408,77.64780984,94.06169830,106.81399114,110.77301144,113.12516820,116.11981468,117.65028697,117.04991954,115.77990146,111.47564783,108.58972001,111.62728095,118.63476402,124.52904888,130.00896755,135.93918743,140.31749905,142.74430277,143.47221615,145.17182016,145.35373010,144.05091000,143.36206076,144.32413244,146.11000250,147.11941277,144.32141683,140.01867318,138.64161720,141.54430261,142.11793745,140.62199887,138.98752795,139.26289881,139.57086864,137.06554481,133.32093573,132.61223437,134.68072904,136.51399355,137.89341043,139.00234498,138.50791760,137.26708695,136.37351447,136.57813655,136.75163115,136.73496016,135.45872618,134.02234519,133.12082396,132.59780665,131.65419881,131.15767496,131.29085088,131.74629893,131.68422931,129.07208917,125.50681910,124.29115682,125.10839795,126.33096573,127.26273330,127.86996992,127.27093536,126.07236258,124.89187605,124.39298986,123.57328400,122.04218016,120.84260391,120.21789750,120.60363696,120.91272350,120.12015774,117.90099742,115.82967215,113.58842997,112.57734291,113.75030185,116.31754853,117.37129093,117.56472691,117.10628004,116.63030938,115.63401835,112.50788435,106.83105499,102.07499636,100.80936288,101.37734935,101.74576579 20070305,00:15:02,56.25500459,58.07816444,57.49749580,58.72709796,64.01204532,69.54903456,70.74380829,69.80163688,70.17852547,68.86362024,65.30713534,65.38976959,68.12331593,69.95015751,77.65848299,94.07590537,106.84787608,110.77366466,113.14393213,116.14296900,117.66661861,117.08034601,115.80900171,111.47818696,108.60660982,111.64317894,118.63108081,124.56967517,130.02657473,135.95598512,140.35589565,142.77641886,143.50040840,145.18838279,145.36816461,144.06552294,143.37506103,144.32702723,146.13702574,147.14311886,144.35518625,140.04278387,138.66410089,141.55766143,142.14575318,140.65496044,138.99860515,139.28787791,139.59129201,137.09189437,133.33984070,132.62588528,134.70277105,136.53410614,137.91867548,139.02381029,138.52856157,137.27310858,136.39935908,136.59191384,136.77479280,136.75773030,135.48747624,134.04533462,133.14701190,132.63515409,131.68388793,131.19369050,131.31854153,131.77917807,131.71223437,129.08641746,125.52864099,124.29998936,125.11583251,126.34415092,127.28963344,127.89049590,127.29477560,126.09360808,124.91087882,124.43865688,123.57876152,122.05997947,120.83694220,120.22498583,120.61014236,120.93743731,120.13400313,117.94458894,115.82303176,113.59878887,112.61214263,113.76554499,116.33108986,117.41748565,117.57050496,117.12187395,116.66631847,115.68527222,112.54964098,106.88080550,102.10153824,100.84249780,101.40396988,101.78058292 20070305,00:15:02,56.27443533,58.04973728,57.49447974,58.71559492,64.02999328,69.57724119,70.74263510,69.82096320,70.18389956,68.86755318,65.32516564,65.42032822,68.10740026,69.99299094,77.66915614,94.09011244,106.88176102,110.77431789,113.16269606,116.16612331,117.68295026,117.11077248,115.83810195,111.48072608,108.62349964,111.65907693,118.62739760,124.61030146,130.04418190,135.97278281,140.39429225,142.80853494,143.52860065,145.20494542,145.38259912,144.08013588,143.38806131,144.32992203,146.16404897,147.16682495,144.38895568,140.06689457,138.68658457,141.57102024,142.17356891,140.68792200,139.00968235,139.31285701,139.61171538,137.11824392,133.35874566,132.63953619,134.72481306,136.55421874,137.94394054,139.04527560,138.54920554,137.27913021,136.42520369,136.60569113,136.79795444,136.78050044,135.51622631,134.06832406,133.17319984,132.67250153,131.71357705,131.22970605,131.34623218,131.81205721,131.74023943,129.10074574,125.55046288,124.30882190,125.12326708,126.35733611,127.31653357,127.91102189,127.31861583,126.11485357,124.92988160,124.48432390,123.58423903,122.07777878,120.83128049,120.23207416,120.61664775,120.96215112,120.14784852,117.98818046,115.81639138,113.60914778,112.64694235,113.78078814,116.34463120,117.46368037,117.57628301,117.13746786,116.70232756,115.73652609,112.59139761,106.93055600,102.12808011,100.87563272,101.43059041,101.81540005 20070305,00:15:02,56.29386608,58.02131012,57.49146369,58.70409188,64.04794125,69.60544782,70.74146191,69.84028952,70.18927364,68.87148612,65.34319594,65.45088685,68.09148459,70.03582437,77.67982928,94.10431950,106.91564597,110.77497111,113.18145999,116.18927763,117.69928191,117.14119896,115.86720220,111.48326520,108.64038945,111.67497492,118.62371440,124.65092775,130.06178908,135.98958050,140.43268885,142.84065103,143.55679291,145.22150804,145.39703364,144.09474882,143.40106159,144.33281683,146.19107221,147.19053105,144.42272511,140.09100527,138.70906825,141.58437905,142.20138464,140.72088356,139.02075955,139.33783611,139.63213876,137.14459348,133.37765063,132.65318710,134.74685507,136.57433133,137.96920560,139.06674091,138.56984952,137.28515184,136.45104829,136.61946843,136.82111609,136.80327058,135.54497637,134.09131350,133.19938779,132.70984898,131.74326618,131.26572159,131.37392283,131.84493635,131.76824450,129.11507403,125.57228477,124.31765444,125.13070164,126.37052130,127.34343370,127.93154787,127.34245607,126.13609906,124.94888438,124.52999092,123.58971655,122.09557809,120.82561877,120.23916248,120.62315315,120.98686492,120.16169391,118.03177198,115.80975100,113.61950668,112.68174208,113.79603128,116.35817254,117.50987509,117.58206106,117.15306178,116.73833665,115.78777996,112.63315425,106.98030650,102.15462198,100.90876763,101.45721095,101.85021717 20070305,00:15:02,56.31329683,57.99288296,57.48844763,58.69258884,64.06588921,69.63365445,70.74028872,69.85961584,70.19464773,68.87541906,65.36122624,65.48144548,68.07556892,70.07865780,77.69050243,94.11852657,106.94953091,110.77562434,113.20022392,116.21243194,117.71561356,117.17162543,115.89630244,111.48580433,108.65727927,111.69087290,118.62003119,124.69155404,130.07939625,136.00637819,140.47108545,142.87276712,143.58498516,145.23807067,145.41146815,144.10936176,143.41406186,144.33571163,146.21809545,147.21423714,144.45649453,140.11511596,138.73155194,141.59773787,142.22920037,140.75384513,139.03183675,139.36281520,139.65256213,137.17094304,133.39655560,132.66683801,134.76889708,136.59444393,137.99447066,139.08820621,138.59049349,137.29117347,136.47689290,136.63324572,136.84427773,136.82604072,135.57372643,134.11430293,133.22557573,132.74719642,131.77295530,131.30173713,131.40161348,131.87781549,131.79624956,129.12940231,125.59410666,124.32648698,125.13813621,126.38370650,127.37033384,127.95207386,127.36629630,126.15734456,124.96788715,124.57565794,123.59519406,122.11337741,120.81995706,120.24625081,120.62965854,121.01157873,120.17553930,118.07536350,115.80311062,113.62986559,112.71654180,113.81127442,116.37171387,117.55606981,117.58783912,117.16865569,116.77434574,115.83903383,112.67491088,107.03005700,102.18116385,100.94190255,101.48383148,101.88503430 20070305,00:15:03,56.34014691,58.01669902,57.52807490,58.71889315,64.07540377,69.65639169,70.75679245,69.85962572,70.19799590,68.86615960,65.38332462,65.47777389,68.10923746,70.09157247,77.71986524,94.14863272,106.99451286,110.80947300,113.24187714,116.26186703,117.76999254,117.24055465,115.95308010,111.53494663,108.69878409,111.73429305,118.65929896,124.73501783,130.12392715,136.06146031,140.53693738,142.92076219,143.65355879,145.29065087,145.44956532,144.17086125,143.45499630,144.38992660,146.29442406,147.27996147,144.52233537,140.18788890,138.81491564,141.63539230,142.28643182,140.80471120,139.07895114,139.38386384,139.71089064,137.21719355,133.44077076,132.73965390,134.84665139,136.67019082,138.05040568,139.14996260,138.64504807,137.35357194,136.53358092,136.69828335,136.90889665,136.88500279,135.64337421,134.16502053,133.30134740,132.82078815,131.83226284,131.35285160,131.45853524,131.91529289,131.84703689,129.17054891,125.63728798,124.38108065,125.19293941,126.44670076,127.45327064,128.03414458,127.43714981,126.20345405,125.04287940,124.61959930,123.63010784,122.17695013,120.87299933,120.29204750,120.70146663,121.08510676,120.22382621,118.13755414,115.85386682,113.68849301,112.76575479,113.85612102,116.41696750,117.62670954,117.65054061,117.20327821,116.83044798,115.87114339,112.70773090,107.08707254,102.24106072,101.01037959,101.55397179,101.93172992 20070305,00:15:03,56.37740500,58.11379073,57.62751464,58.79822623,64.07309074,69.67145950,70.79809024,69.83254329,70.19850288,68.83839641,65.41113033,65.42609231,68.21245301,70.06252545,77.77544348,94.20104043,107.05506235,110.88988254,113.31563693,116.34816601,117.87773898,117.36349116,116.04868105,111.64945603,108.77481588,111.81631774,118.75881067,124.78246461,130.20622334,136.17024250,140.64130179,142.99103199,143.77877458,145.39375157,145.52085346,144.29812622,143.53511294,144.51612490,146.43991181,147.40462353,144.63316300,140.32891866,138.98367303,141.70712544,142.38492467,140.88069310,139.17661311,139.39940136,139.82238748,137.29135966,133.52048813,132.89545727,135.00255096,136.82397344,138.14936113,139.26823396,138.74716815,137.49504658,136.63353271,136.83522119,137.03166642,136.99473039,135.77038840,134.25463215,133.44666855,132.94521991,131.93311620,131.42514694,131.55645943,131.95922241,131.92978136,129.24931268,125.71043028,124.49986081,125.31418375,126.57955961,127.61480804,128.20254122,127.57394723,126.28444006,125.19640547,124.66112365,123.70631015,122.30472724,121.00838100,120.39213816,120.86487058,121.22710483,120.32042279,118.22583566,115.98512855,113.81482399,112.83518685,113.94249137,116.50670267,117.73163999,117.79308495,117.26459196,116.91473612,115.87640443,112.72801931,107.15428193,102.34774423,101.12843097,101.68515615,101.99508925 20070305,00:15:03,56.41399977,58.19299840,57.69926492,58.87544978,64.09055119,69.68447954,70.85353364,69.81305545,70.21133074,68.83991421,65.43120551,65.40243291,68.30229901,70.05379301,77.83798324,94.26855979,107.11598721,110.97206583,113.39322726,116.43201764,117.98060455,117.48160898,116.15458880,111.76697290,108.85970649,111.90952003,118.86834460,124.84365579,130.30178660,136.28121436,140.74750092,143.08184544,143.90165026,145.50414523,145.60175512,144.42369707,143.63191694,144.64634589,146.58653772,147.53861167,144.75286900,140.46156494,139.14958682,141.79139783,142.48830673,140.97289860,139.28493385,139.43797679,139.93298575,137.37706329,133.61528986,133.05143267,135.15172452,136.97721242,138.25530312,139.39056998,138.86285469,137.63068564,136.74573597,136.96902202,137.15669750,137.10346429,135.89458252,134.35607151,133.58974279,133.06516268,132.03994462,131.50752838,131.66240113,132.02455704,132.02593446,129.34370474,125.79720010,124.61369004,125.43294275,126.71360653,127.76398217,128.35337420,127.70678636,126.38152573,125.34724554,124.73030535,123.80566824,122.43328054,121.14020286,120.49584881,121.01133822,121.36135024,120.41915149,118.32018421,116.11302330,113.93029712,112.91911266,114.04251868,116.61144964,117.84949016,117.93936245,117.33473278,117.01214783,115.91531436,112.77151594,107.22396756,102.45274698,101.24071403,101.80249407,102.07322342 20070305,00:15:03,56.44762232,58.19176430,57.64645191,58.94320764,64.19698749,69.68829014,70.97264336,69.82773264,70.27960021,68.97318110,65.41650422,65.50485010,68.33201959,70.13646215,77.93186714,94.40409614,107.17862158,111.06225769,113.48807907,116.50488576,118.06154348,117.57808507,116.30690722,111.89806129,108.98448565,112.05304684,119.02300994,124.96670988,130.45707670,136.40207601,140.86199106,143.26512477,144.01403813,145.64739054,145.72593961,144.54168758,143.80383765,144.79471069,146.73833421,147.71460734,144.91256320,140.55653482,139.30276192,141.93211843,142.61372245,141.13813256,139.44124978,139.58022332,140.03957821,137.51470842,133.77799493,133.20823471,135.27068500,137.12805694,138.39271646,139.53123593,139.03962192,137.74011351,136.91310203,137.08875307,137.29194541,137.20776373,136.00612971,134.51076346,133.72275541,133.16494789,132.17369352,131.63531954,131.80445290,132.18622510,132.18245155,129.50844747,125.94531562,124.70528112,125.54055913,126.85304431,127.85757861,128.42523114,127.82186010,126.55108381,125.48605093,124.92395347,124.00924820,122.56536961,121.25605191,120.61588247,121.08165108,121.46075814,120.52750687,118.44186285,116.22581156,113.99695472,113.06828080,114.20402860,116.78377680,118.02551179,118.10248646,117.44461422,117.16864130,116.10563906,112.91945161,107.30481836,102.55022263,101.32708061,101.85757007,102.21786272 20070305,00:15:03,56.48124486,58.19053019,57.59363890,59.01096550,64.30342379,69.69210073,71.09175308,69.84240982,70.34786968,69.10644799,65.40180294,65.60726729,68.36174017,70.21913129,78.02575103,94.53963249,107.24125595,111.15244956,113.58293088,116.57775388,118.14248241,117.67456116,116.45922563,112.02914968,109.10926481,112.19657365,119.17767528,125.08976397,130.61236681,136.52293765,140.97648119,143.44840410,144.12642600,145.79063584,145.85012411,144.65967810,143.97575836,144.94307548,146.89013071,147.89060301,145.07225741,140.65150470,139.45593701,142.07283902,142.73913816,141.30336652,139.59756570,139.72246984,140.14617068,137.65235355,133.94070001,133.36503675,135.38964548,137.27890146,138.53012980,139.67190189,139.21638915,137.84954137,137.08046809,137.20848412,137.42719332,137.31206316,136.11767691,134.66545541,133.85576802,133.26473309,132.30744241,131.76311069,131.94650467,132.34789316,132.33896863,129.67319020,126.09343114,124.79687221,125.64817551,126.99248210,127.95117506,128.49708808,127.93693383,126.72064188,125.62485632,125.11760159,124.21282816,122.69745868,121.37190095,120.73591613,121.15196394,121.56016603,120.63586225,118.56354150,116.33859982,114.06361232,113.21744895,114.36553851,116.95610397,118.20153342,118.26561047,117.55449566,117.32513477,116.29596376,113.06738729,107.38566916,102.64769827,101.41344719,101.91264608,102.36250202 20070305,00:15:03,56.52512195,58.24877403,57.64249867,59.10038805,64.36301564,69.77518810,71.14128761,69.94118860,70.41301258,69.15766637,65.48899473,65.66952839,68.42575833,70.29920626,78.14750328,94.61403999,107.34114722,111.29929487,113.68776508,116.68860119,118.26010583,117.79906371,116.57280510,112.12901827,109.22332252,112.33473088,119.31280205,125.22927721,130.77659837,136.67311871,141.13296702,143.62138303,144.28249190,145.94008402,146.05187330,144.83121977,144.15213475,145.10021248,147.04129688,148.04711521,145.20930663,140.79190041,139.63822986,142.22760370,142.92326533,141.45016718,139.77385735,139.87068789,140.28960848,137.81919349,134.09800160,133.48608087,135.52388311,137.45856300,138.69200572,139.84359047,139.39969938,138.01548445,137.23692163,137.37895773,137.57696078,137.46105793,136.27606194,134.82785568,134.00824297,133.40472435,132.47208755,131.94554120,132.10714806,132.52124054,132.52640736,129.82193051,126.22766657,124.91895180,125.79286707,127.14297608,128.09631293,128.65691417,128.09364206,126.83626035,125.78039173,125.25907780,124.38324281,122.84630425,121.51555941,120.91945148,121.29035325,121.73895539,120.81167297,118.72161244,116.45761027,114.22711117,113.32110792,114.47601873,117.09916889,118.36316909,118.36092471,117.71981120,117.48338607,116.44237288,113.19656655,107.54040623,102.78889988,101.52909516,102.04188886,102.50460386 20070305,00:15:03,56.57453564,58.33913101,57.74625329,59.20150773,64.39731539,69.90107834,71.15325732,70.08537526,70.47646737,69.16458537,65.63120032,65.71010854,68.50829432,70.37788059,78.28430212,94.65544298,107.46115412,111.47672832,113.79798894,116.81995411,118.39753583,117.93869824,116.66546876,112.21203075,109.33159154,112.46998898,119.43737962,125.37767702,130.94565756,136.83912981,141.31212702,143.78880059,144.46214032,146.09288123,146.29550099,145.03167462,144.33091684,145.26208574,147.19212274,148.19310796,145.33412944,140.95682229,139.83624390,142.38995102,143.13909179,141.58701539,139.96093424,140.02213006,140.45293971,138.00179622,134.25238576,133.58781869,135.66636914,137.65378333,138.86708942,140.03202867,139.58654229,138.21194103,137.38748332,137.57682811,137.73456761,137.63418446,136.45973553,134.99441779,134.17122595,133.56642354,132.65341411,132.15747242,132.27782938,132.70089377,132.73054121,129.96203085,126.35440790,125.05749267,125.95757614,127.29943950,128.26927889,128.86423628,128.27282945,126.92275591,125.94495996,125.37238551,124.53575097,123.00419695,121.67423265,121.13727246,121.46549819,121.96060414,121.02390398,118.89933220,116.57998019,114.44289624,113.40019573,114.55894713,117.22643464,118.51703752,118.41962731,117.91505657,117.64258645,116.56507122,113.31561890,107.73503574,102.95370989,101.66055265,102.21117555,102.64533568 20070305,00:15:03,56.64978409,58.40267846,57.82837927,59.26893352,64.44937681,70.00286859,71.18173410,70.19879168,70.55127140,69.18738355,65.71765297,65.76792778,68.56203600,70.44177658,78.38781449,94.73649135,107.58238476,111.62123185,113.91725630,116.94365572,118.52906807,118.08856351,116.77813901,112.31657073,109.44366051,112.61189244,119.57266494,125.53737221,131.10063371,137.00503066,141.49402602,143.95849623,144.64462868,146.25950900,146.49766201,145.23314340,144.50612164,145.42560765,147.35165848,148.34763902,145.46626493,141.12349964,139.99963193,142.58416129,143.33289057,141.72779727,140.14802167,140.20948416,140.64056544,138.20072883,134.42207562,133.72201552,135.81966935,137.84592069,139.04121625,140.22977167,139.76455250,138.40139858,137.55665639,137.75426825,137.91042993,137.81263355,136.62611402,135.16798457,134.35399008,133.73379849,132.82433568,132.35825724,132.44402265,132.88190144,132.90896902,130.10350440,126.47985107,125.20151760,126.11240209,127.46506546,128.43495151,129.04565021,128.45619921,127.06969344,126.10155162,125.50253087,124.69293820,123.16196475,121.82146204,121.31641508,121.62574976,122.13377641,121.21308890,119.06285033,116.72817202,114.62272895,113.52087364,114.68880387,117.36982477,118.67123818,118.53594144,118.07952289,117.79424294,116.69624306,113.44957382,107.91074904,103.10267616,101.80875545,102.36380669,102.75185134 20070305,00:15:04,56.77510409,58.41426508,57.86858575,59.27105560,64.53586295,70.05794952,71.24220401,70.25257089,70.64807190,69.24095793,65.69604826,65.85915891,68.55997006,70.47702996,78.42681283,94.89437828,107.70598720,111.70191234,114.05405127,117.05252796,118.64916959,118.25825747,116.92958495,112.46283414,109.56309432,112.76667558,119.72870344,125.71895951,131.22831485,137.17071779,141.68123360,144.13260712,144.83262131,146.45294239,146.61945453,145.43657731,144.67439312,145.59232488,147.52807524,148.51871861,145.61257347,141.29357932,140.09590970,142.84012664,143.48399645,141.87620322,140.33512954,140.46644083,140.87527748,138.43131114,134.62143017,133.91912267,135.99392901,138.03208280,139.21348855,140.44554870,139.92544365,138.57729095,137.76190107,137.89211161,138.12167408,138.00139854,136.75897211,135.35512743,134.57509295,133.91217387,132.97509087,132.53743868,132.60151740,133.06553419,133.03757475,130.24763941,126.60277820,125.35617148,126.24807310,127.64844977,128.58648857,129.17685026,128.64767501,127.33377637,126.24268353,125.66531005,124.85919417,123.31949049,121.94651160,121.42059334,121.75713579,122.21299418,121.35760711,119.19884364,116.92641051,114.73288070,113.72215926,114.90961458,117.54446634,118.82608276,118.76391519,118.18433494,117.93127827,116.84383776,113.61241209,108.04979995,103.22093496,101.98941315,102.48415692,102.79205105 20070305,00:15:04,56.88177436,58.43064370,57.90888060,59.28339573,64.61512523,70.11166056,71.30081105,70.30728828,70.73484680,69.29587037,65.68668706,65.94131355,68.56944449,70.51977655,78.47198021,95.03815322,107.82601819,111.78678094,114.18440869,117.16232488,118.76532681,118.41411869,117.07202905,112.59856452,109.67701719,112.90858418,119.87377895,125.88736082,131.35465347,137.32998964,141.85503120,144.29821282,145.00992436,146.63420449,146.74251335,145.62552243,144.83508076,145.75344367,147.69496035,148.68591320,145.75967814,141.45531545,140.20173734,143.07231752,143.63031826,142.02318023,140.51235464,140.69865026,141.08695732,138.64113424,134.80597391,134.10124089,136.15728809,138.20575291,139.37728570,140.64311442,140.08008675,138.74557041,137.95307948,138.02778206,138.31670815,138.17745154,136.88818730,135.53099565,134.77775016,134.07878297,133.12231690,132.70739534,132.75343262,133.23832935,133.16866468,130.39267590,126.72859311,125.50289827,126.38597446,127.82088417,128.72989650,129.30563634,128.82522985,127.56890215,126.37926400,125.82427778,125.01796402,123.47226677,122.06867565,121.52806058,121.88314724,122.29826657,121.49457146,119.32927048,117.10462164,114.84444124,113.90788931,115.11224360,117.70974720,118.97806285,118.96980496,118.29510435,118.05924020,116.98744562,113.76679171,108.18100349,103.33406673,102.15431308,102.59685554,102.84268630 20070305,00:15:04,56.90370626,58.46877740,57.94955999,59.34213404,64.66154888,70.15912825,71.35093384,70.36624357,70.77605641,69.35683663,65.73293126,65.98221494,68.63132332,70.59653433,78.54514435,95.11778171,107.92978033,111.89063370,114.28547714,117.27627542,118.86352353,118.50709649,117.17353389,112.68640486,109.76586592,112.99196668,119.96900800,125.99581066,131.47484281,137.46006161,141.96785781,144.42512509,145.13860923,146.76011784,146.87127166,145.74859111,144.96126121,145.88907130,147.81849002,148.83539544,145.91033716,141.57909381,140.35088993,143.19644490,143.75485341,142.16360701,140.64462547,140.81837856,141.19395310,138.75659634,134.92318066,134.21521423,136.27107653,138.32262098,139.50252662,140.75789500,140.20629136,138.87920751,138.08029937,138.15352841,138.43804633,138.29570247,137.00080536,135.65558933,134.89655591,134.19188863,133.25345478,132.83538890,132.87994644,133.36183593,133.31098168,130.54174610,126.86747004,125.61356491,126.53394726,127.94352015,128.83632803,129.42340636,128.93949167,127.67242716,126.49511828,125.96587062,125.14267117,123.60341089,122.17768498,121.65041951,121.98469871,122.41099947,121.59717460,119.43436413,117.19180848,114.96235314,114.02289968,115.23221996,117.83244966,119.11697134,119.07531928,118.43288201,118.14594389,117.11288846,113.88269395,108.27651533,103.42386815,102.24758376,102.67475913,102.94069150 20070305,00:15:04,56.92563816,58.50691110,57.99023937,59.40087235,64.70797254,70.20659593,71.40105663,70.42519885,70.81726603,69.41780289,65.77917545,66.02311634,68.69320214,70.67329210,78.61830849,95.19741019,108.03354246,111.99448646,114.38654559,117.39022596,118.96172025,118.60007430,117.27503872,112.77424520,109.85471465,113.07534918,120.06423704,126.10426050,131.59503215,137.59013358,142.08068443,144.55203736,145.26729411,146.88603118,147.00002998,145.87165979,145.08744166,146.02469893,147.94201969,148.98487769,146.06099619,141.70287217,140.50004251,143.32057228,143.87938856,142.30403379,140.77689631,140.93810687,141.30094888,138.87205843,135.04038741,134.32918757,136.38486496,138.43948905,139.62776754,140.87267558,140.33249598,139.01284461,138.20751926,138.27927476,138.55938452,138.41395341,137.11342342,135.78018301,135.01536166,134.30499428,133.38459267,132.96338247,133.00646027,133.48534251,133.45329868,130.69081630,127.00634697,125.72423154,126.68192006,128.06615612,128.94275956,129.54117639,129.05375349,127.77595216,126.61097257,126.10746346,125.26737832,123.73455501,122.28669432,121.77277843,122.08625018,122.52373236,121.69977774,119.53945779,117.27899532,115.08026504,114.13791005,115.35219632,117.95515212,119.25587983,119.18083360,118.57065966,118.23264757,117.23833129,113.99859619,108.37202717,103.51366957,102.34085444,102.75266273,103.03869669 20070305,00:15:04,56.94757006,58.54504480,58.03091876,59.45961066,64.75439620,70.25406362,71.45117943,70.48415413,70.85847564,69.47876914,65.82541965,66.06401774,68.75508097,70.75004988,78.69147262,95.27703867,108.13730460,112.09833922,114.48761404,117.50417650,119.05991698,118.69305211,117.37654356,112.86208554,109.94356338,113.15873168,120.15946608,126.21271034,131.71522150,137.72020555,142.19351105,144.67894962,145.39597898,147.01194452,147.12878830,145.99472847,145.21362211,146.16032657,148.06554936,149.13435993,146.21165522,141.82665053,140.64919509,143.44469966,144.00392371,142.44446057,140.90916714,141.05783517,141.40794466,138.98752053,135.15759416,134.44316091,136.49865339,138.55635712,139.75300846,140.98745616,140.45870060,139.14648171,138.33473916,138.40502110,138.68072270,138.53220434,137.22604149,135.90477669,135.13416741,134.41809994,133.51573056,133.09137603,133.13297409,133.60884909,133.59561568,130.83988650,127.14522390,125.83489817,126.82989285,128.18879209,129.04919110,129.65894641,129.16801531,127.87947717,126.72682685,126.24905630,125.39208547,123.86569913,122.39570365,121.89513735,122.18780166,122.63646526,121.80238088,119.64455144,117.36618216,115.19817694,114.25292042,115.47217268,118.07785458,119.39478832,119.28634792,118.70843731,118.31935126,117.36377413,114.11449843,108.46753902,103.60347099,102.43412512,102.83056632,103.13670188 20070305,00:15:04,56.96950196,58.58317851,58.07159814,59.51834898,64.80081986,70.30153130,71.50130222,70.54310941,70.89968525,69.53973540,65.87166385,66.10491913,68.81695980,70.82680765,78.76463676,95.35666715,108.24106674,112.20219198,114.58868250,117.61812704,119.15811370,118.78602992,117.47804840,112.94992588,110.03241212,113.24211418,120.25469513,126.32116018,131.83541084,137.85027753,142.30633766,144.80586189,145.52466386,147.13785786,147.25754661,146.11779715,145.33980257,146.29595420,148.18907903,149.28384218,146.36231424,141.95042889,140.79834768,143.56882705,144.12845886,142.58488734,141.04143798,141.17756347,141.51494044,139.10298262,135.27480092,134.55713425,136.61244182,138.67322519,139.87824938,141.10223673,140.58490522,139.28011881,138.46195905,138.53076745,138.80206089,138.65045528,137.33865955,136.02937037,135.25297316,134.53120560,133.64686845,133.21936959,133.25948792,133.73235567,133.73793268,130.98895670,127.28410083,125.94556481,126.97786565,128.31142806,129.15562263,129.77671644,129.28227713,127.98300217,126.84268113,126.39064914,125.51679262,123.99684324,122.50471299,122.01749628,122.28935313,122.74919816,121.90498402,119.74964510,117.45336900,115.31608884,114.36793079,115.59214904,118.20055703,119.53369681,119.39186224,118.84621496,118.40605495,117.48921696,114.23040068,108.56305086,103.69327241,102.52739580,102.90846991,103.23470707 20070305,00:15:04,56.99143386,58.62131221,58.11227753,59.57708729,64.84724352,70.34899899,71.55142502,70.60206470,70.94089486,69.60070166,65.91790804,66.14582053,68.87883863,70.90356542,78.83780090,95.43629563,108.34482887,112.30604474,114.68975095,117.73207758,119.25631042,118.87900773,117.57955324,113.03776622,110.12126085,113.32549668,120.34992417,126.42961002,131.95560018,137.98034950,142.41916428,144.93277416,145.65334873,147.26377120,147.38630493,146.24086583,145.46598302,146.43158183,148.31260870,149.43332442,146.51297327,142.07420725,140.94750026,143.69295443,144.25299401,142.72531412,141.17370881,141.29729177,141.62193622,139.21844472,135.39200767,134.67110759,136.72623025,138.79009326,140.00349029,141.21701731,140.71110984,139.41375591,138.58917894,138.65651380,138.92339907,138.76870621,137.45127761,136.15396405,135.37177891,134.64431126,133.77800634,133.34736316,133.38600174,133.85586225,133.88024968,131.13802690,127.42297777,126.05623144,127.12583845,128.43406403,129.26205416,129.89448646,129.39653895,128.08652718,126.95853542,126.53224199,125.64149977,124.12798736,122.61372232,122.13985520,122.39090461,122.86193105,122.00758715,119.85473875,117.54055584,115.43400074,114.48294117,115.71212540,118.32325949,119.67260531,119.49737655,118.98399261,118.49275864,117.61465980,114.34630292,108.65856270,103.78307382,102.62066648,102.98637350,103.33271226 20070305,00:15:05,57.01336576,58.65944591,58.15295692,59.63582560,64.89366718,70.39646667,71.60154781,70.66101998,70.98210447,69.66166791,65.96415224,66.18672192,68.94071746,70.98032320,78.91096503,95.51592412,108.44859101,112.40989750,114.79081940,117.84602812,119.35450715,118.97198553,117.68105808,113.12560656,110.21010958,113.40887918,120.44515322,126.53805985,132.07578952,138.11042147,142.53199090,145.05968643,145.78203361,147.38968455,147.51506324,146.36393451,145.59216347,146.56720946,148.43613837,149.58280667,146.66363229,142.19798562,141.09665285,143.81708181,144.37752916,142.86574090,141.30597965,141.41702007,141.72893200,139.33390682,135.50921442,134.78508093,136.84001869,138.90696133,140.12873121,141.33179789,140.83731446,139.54739302,138.71639883,138.78226014,139.04473726,138.88695714,137.56389567,136.27855773,135.49058466,134.75741691,133.90914422,133.47535672,133.51251557,133.97936883,134.02256668,131.28709711,127.56185470,126.16689807,127.27381124,128.55670000,129.36848569,130.01225649,129.51080077,128.19005219,127.07438970,126.67383483,125.76620692,124.25913148,122.72273166,122.26221412,122.49245608,122.97466395,122.11019029,119.95983241,117.62774268,115.55191264,114.59795154,115.83210176,118.44596195,119.81151380,119.60289087,119.12177027,118.57946233,117.74010263,114.46220516,108.75407454,103.87287524,102.71393716,103.06427709,103.43071746 20070305,00:15:05,57.09806214,58.73341486,58.20730170,59.70370173,64.94970277,70.41617876,71.62900686,70.65931982,71.01939376,69.64054625,65.98900529,66.22279885,68.95211650,70.94676415,78.97247387,95.53641919,108.44809242,112.46755306,114.79735362,117.86172247,119.37978354,118.97526018,117.70762857,113.15326161,110.24461174,113.41411742,120.45521679,126.54722332,132.10830634,138.12566561,142.55240269,145.08199774,145.82919693,147.41016834,147.53460210,146.42378369,145.63570316,146.58147469,148.47516589,149.63399842,146.66605544,142.27746311,141.18134344,143.85287057,144.47753457,142.91860198,141.39370327,141.45410600,141.73428209,139.36815146,135.53109374,134.77048264,136.87465278,138.95087251,140.13379712,141.38557139,140.90118386,139.59211488,138.70400599,138.80681732,139.06073685,138.92406115,137.59657290,136.29447134,135.52481014,134.77309623,133.90405810,133.53209672,133.54777779,134.00877139,134.06099124,131.29839851,127.55158071,126.29592167,127.30472538,128.59315881,129.43866975,130.04145219,129.54406285,128.21725688,127.12453869,126.70356054,125.80386330,124.29292391,122.80161067,122.31637179,122.57716684,123.04532394,122.11333079,120.02121688,117.65810439,115.61329240,114.64858634,115.82134988,118.43205147,119.77635109,119.62166558,119.14604921,118.64179166,117.72235888,114.44437324,108.74283025,103.92522036,102.68068674,103.12945524,103.40289831 20070305,00:15:05,57.18794176,58.81034509,58.26277769,59.77233664,65.00653537,70.43360300,71.65459863,70.65261660,71.05636249,69.61265229,66.01209583,66.25848055,68.95935276,70.90410352,79.03302598,95.55203841,108.43899423,112.52140253,114.79609104,117.86931370,119.39904726,118.97113624,117.72802037,113.17595458,110.27463391,113.41291062,120.45825656,126.54819821,132.13359425,138.13143975,142.56519352,145.09568311,145.86963980,147.42195772,147.54513387,146.47842294,145.67242980,146.58573086,148.50722650,149.67708689,146.65625209,142.35329257,141.26072347,143.88137573,144.57552422,142.96424448,141.47775916,141.48437826,141.73124871,139.39569976,135.54511198,134.74527850,136.90276072,138.98876941,140.12895121,141.43431697,140.95991657,139.62950626,138.68009679,138.82303012,139.06804917,138.95447484,137.62265895,136.30142208,135.55206190,134.78074088,133.88773568,133.58296390,133.57551612,134.03041432,134.09084949,131.29833743,127.52900380,126.42646904,127.32598669,128.62251236,129.50586932,130.06334436,129.57064646,128.23816861,127.16927198,126.72406154,125.83434245,124.31868919,122.87801040,122.36490819,122.66049491,123.11251900,122.10826773,120.07900077,117.68378137,115.67001393,114.69391515,115.79981457,118.40687195,119.72682814,119.63328731,119.16096846,118.70211523,117.69280359,114.41550942,108.72277974,103.97447996,102.63699821,103.19358866,103.36469893 20070305,00:15:05,57.12558343,58.77705006,58.28408080,59.77834040,64.98576497,70.43592336,71.67164230,70.63007914,71.06339411,69.66419273,65.99322964,66.26458268,68.93367341,70.90982486,79.02190825,95.54999129,108.44936456,112.49560403,114.77513067,117.86941876,119.39446829,118.94080857,117.71269945,113.20954216,110.28043059,113.45239105,120.47629187,126.55674607,132.13634489,138.09538989,142.54716448,145.09411806,145.83817260,147.40392120,147.54835694,146.46571533,145.68371913,146.58350058,148.53782190,149.66971212,146.65536253,142.36399105,141.26173538,143.87155082,144.58564587,142.95322857,141.44258510,141.46533814,141.74128287,139.38138126,135.53334519,134.72747417,136.89410830,138.98581690,140.09045899,141.44709114,140.94929052,139.63166924,138.68264048,138.82324227,139.06766520,138.95373232,137.63695161,136.31755090,135.52516785,134.78189001,133.89334168,133.56231308,133.55943979,134.06998455,134.10869631,131.28933404,127.53974957,126.41991609,127.30096111,128.59937536,129.49906689,130.04821557,129.55663859,128.23586323,127.19409673,126.74011105,125.82217404,124.33837768,122.87367657,122.34359706,122.68718563,123.13122574,122.09530493,120.06375268,117.69935286,115.65615222,114.64601706,115.78832530,118.39836711,119.70563832,119.63425674,119.15383051,118.70192820,117.69233108,114.39814378,108.75436603,103.96242408,102.59695363,103.17201018,103.38823817 20070305,00:15:05,56.99463667,58.69409517,58.28998905,59.75612773,64.93003213,70.43143919,71.68483546,70.60040727,71.05693867,69.75152173,65.95546046,66.25735882,68.89316403,70.93734345,78.97850142,95.53998505,108.46850619,112.43392162,114.74529535,117.86615115,119.37914756,118.89867455,117.68128871,113.24803911,110.27531338,113.51020324,120.50108359,126.56870600,132.12894212,138.04049625,142.51524986,145.08568232,145.77430739,147.37244689,147.54828739,146.42266616,145.68354880,146.57834795,148.56775823,149.63960238,146.65848878,142.34534706,141.22744087,143.84445710,144.55618154,142.91668650,141.35369432,141.42408113,141.75720455,139.34820044,135.50996131,134.71300300,136.86889429,138.96446081,140.03680710,141.44365987,140.90741656,139.61796116,138.69710182,138.81624581,139.06381388,138.93895325,137.64593158,136.33781519,135.47387909,134.78011283,133.90882708,133.50944124,133.52362353,134.11763273,134.12113233,131.27630166,127.56550824,126.35159643,127.25508150,128.55258951,129.45892481,130.01640757,129.52434295,128.22309798,127.20995311,126.75415563,125.79079163,124.35532913,122.83297046,122.29081747,122.68836097,123.12808812,122.07878272,120.01560168,117.71037214,115.61049086,114.55611672,115.78136160,118.39737428,119.69721244,119.63042713,119.13675511,118.67447991,117.70496093,114.38595772,108.80921681,103.92274392,102.55854936,103.11181599,103.43959272 20070305,00:15:05,56.90744940,58.64119915,58.29394189,59.73647531,64.87648943,70.42032767,71.69429246,70.57761775,71.04745207,69.80583694,65.92318244,66.23941872,68.85312028,70.94427288,78.92369251,95.51847177,108.46718350,112.37293004,114.70502023,117.84745901,119.35357384,118.85915525,117.64051113,113.26050912,110.25614892,113.53091590,120.50286611,126.54818231,132.09480398,137.98191418,142.46834284,145.05627091,145.71322814,147.33060054,147.53018841,146.37062606,145.66129194,146.55188273,148.56649640,149.59128045,146.63372996,142.31356204,141.17392573,143.80331289,144.52219026,142.86383851,141.26146869,141.37194530,141.74339327,139.29567391,135.47536731,134.68619596,136.82897519,138.93057182,139.97936255,141.41726512,140.86634446,139.58785207,138.67848298,138.79309265,139.02515215,138.89848251,137.63687670,136.32326944,135.41746496,134.76674899,133.90332220,133.45455155,133.48598816,134.12767954,134.09900030,131.24406181,127.55536673,126.28113908,127.20382253,128.49135341,129.40575542,129.97412951,129.48250028,128.19976240,127.20158282,126.73576560,125.75101635,124.34125468,122.77102967,122.23073721,122.66482618,123.09647619,122.04185238,119.95065667,117.69508578,115.54931801,114.46843408,115.76448248,118.37064515,119.66192449,119.60031342,119.10650489,118.63576665,117.68727742,114.36521118,108.83216530,103.87866133,102.51277168,103.05942269,103.46128350 20070305,00:15:05,56.96559345,58.68813281,58.29140052,59.72532582,64.83022044,70.38720578,71.69134116,70.57768543,71.02789854,69.75050875,65.90914136,66.18588845,68.81462296,70.88282282,78.83101575,95.45874199,108.39789594,112.31423281,114.63007312,117.77753984,119.29394857,118.82831978,117.56862498,113.18654002,110.19033157,113.42841580,120.42823188,126.41977602,131.97187396,137.91108232,142.37164394,144.95719632,145.66140147,147.25430722,147.45221113,146.28872587,145.56568261,146.45463548,148.46162111,149.48247333,146.51636088,142.23813382,141.05657620,143.71550504,144.47316435,142.75683627,141.15816755,141.28367938,141.63083469,139.17889758,135.40354290,134.61841981,136.74021841,138.85505931,139.90932206,141.31460542,140.82793543,139.50327289,138.55000026,138.71628085,138.87088016,138.77268610,137.56792556,136.19311473,135.34402881,134.71490429,133.82810571,133.39296027,133.44231130,134.01284700,133.96206295,131.14803126,127.42599568,126.20358215,127.13469799,128.38212603,129.30932049,129.89707894,129.40895057,128.14132129,127.11275238,126.60965572,125.68336714,124.22413890,122.63856554,122.14641041,122.55922561,122.97029709,121.93714381,119.82993641,117.59243475,115.43662934,114.38811676,115.71467286,118.25844222,119.53742386,119.48290654,119.03249925,118.55964089,117.56891900,114.31603411,108.74916183,103.81995766,102.44250583,103.03293724,103.38445677 20070305,00:15:05,57.02373750,58.73506648,58.28885915,59.71417632,64.78395145,70.35408388,71.68838986,70.57775312,71.00834501,69.69518056,65.89510028,66.13235818,68.77612564,70.82137276,78.73833899,95.39901222,108.32860837,112.25553558,114.55512600,117.70762067,119.23432330,118.79748432,117.49673883,113.11257092,110.12451422,113.32591570,120.35359764,126.29136972,131.84894393,137.84025047,142.27494503,144.85812172,145.60957480,147.17801390,147.37423386,146.20682567,145.47007329,146.35738822,148.35674583,149.37366622,146.39899181,142.16270561,140.93922666,143.62769720,144.42413843,142.64983404,141.05486641,141.19541346,141.51827610,139.06212124,135.33171849,134.55064365,136.65146162,138.77954681,139.83928156,141.21194572,140.78952641,139.41869372,138.42151753,138.63946904,138.71660818,138.64688970,137.49897441,136.06296002,135.27059265,134.66305958,133.75288922,133.33136900,133.39863444,133.89801446,133.82512559,131.05200071,127.29662464,126.12602523,127.06557344,128.27289864,129.21288556,129.82002837,129.33540085,128.08288019,127.02392194,126.48354585,125.61571794,124.10702312,122.50610142,122.06208361,122.45362503,122.84411800,121.83243525,119.70921615,117.48978372,115.32394068,114.30779944,115.66486323,118.14623929,119.41292324,119.36549965,118.95849361,118.48351513,117.45056059,114.26685703,108.66615836,103.76125399,102.37223999,103.00645178,103.30763003 20070305,00:15:06,56.91480972,58.68226516,58.22618559,59.68551557,64.72597664,70.32605596,71.57603660,70.52681311,71.01029837,69.64664738,65.86909161,66.12351554,68.77110321,70.77351953,78.70526351,95.32613591,108.30404403,112.14594305,114.41535363,117.63272679,119.08912259,118.64928147,117.35254995,113.01168296,110.00465873,113.20733454,120.22501332,126.21468829,131.76242843,137.70529695,142.17773844,144.69294434,145.46450507,147.03771244,147.24198564,146.08574426,145.32388262,146.21401150,148.21894061,149.23417149,146.27715110,142.03487487,140.80952180,143.49328629,144.28550683,142.50648067,140.92439236,141.10062060,141.41675461,138.95386672,135.18973513,134.42935508,136.54136207,138.61021880,139.69844437,141.08243425,140.62739974,139.28588073,138.31513905,138.52360423,138.59644358,138.54121326,137.38253960,135.96314091,135.15637194,134.56747471,133.64526058,133.23072428,133.28223505,133.77130760,133.66363910,130.89235001,127.17058648,126.00315672,126.91902530,128.14642676,129.09923635,129.69533710,129.23247920,127.95778090,126.89226654,126.35326371,125.47957052,123.98160052,122.42323721,121.93678597,122.34374376,122.71436928,121.70276951,119.58304674,117.38158455,115.25086511,114.21802576,115.58295775,118.06159088,119.30166990,119.22494123,118.88423989,118.35738685,117.34904001,114.18123648,108.52103197,103.64206467,102.27186138,102.92277874,103.24388448 20070305,00:15:06,56.77592288,58.61158044,58.15272747,59.65371343,64.66589897,70.29893912,71.44406248,70.46672516,71.01610742,69.59932870,65.84093558,66.12268336,68.77208144,70.72810021,78.68287024,95.25089736,108.28749537,112.02721833,114.26394960,117.55693548,118.92856994,118.48002711,117.19538860,112.90596171,109.87510687,113.08586165,120.08674775,126.14727381,131.68243446,137.55883825,142.08043356,144.51590437,145.30270883,146.88592577,147.09999839,145.95762979,145.16861329,146.06235443,148.07522174,149.08916496,146.15449964,141.89764037,140.67759228,143.35051079,144.13080127,142.35659991,140.78903727,141.00465055,141.31720413,138.84713179,135.03516377,134.29846428,136.42742816,138.42405983,139.54490493,140.94809937,140.44308213,139.14441094,138.21271522,138.40072972,138.48238440,138.43913580,137.25758370,135.86875258,135.03483125,134.46404139,133.53181337,133.12307091,133.15279001,133.64246253,133.49773960,130.72128218,127.04513637,125.87215602,126.75858649,128.01685398,128.98249262,129.56209597,129.12428434,127.82072245,126.75292407,126.22222386,125.33113326,123.85467936,122.34925856,121.80413412,122.23308685,122.58397093,121.56861998,119.45589102,117.27238267,115.18488550,114.12655011,115.49529233,117.98187581,119.19278306,119.08022191,118.80993612,118.22228519,117.25053034,114.08907631,108.36475798,103.51202318,102.16607696,102.82884744,103.18247921 20070305,00:15:06,56.71941555,58.53732178,58.08564045,59.61168982,64.59989489,70.23934193,71.37163098,70.40167518,70.95933727,69.55396364,65.78020183,66.06639864,68.71949641,70.67005259,78.60958204,95.17054243,108.19589570,111.92036386,114.14006272,117.43970602,118.80083209,118.34224477,117.05728541,112.78706627,109.74811219,112.97307272,119.95982943,126.02893441,131.55665563,137.40698084,141.93746336,144.35484709,145.15706679,146.73194337,146.94841872,145.80878192,145.01173793,145.90158631,147.90942599,148.91828694,145.98521152,141.75192611,140.51857528,143.18561818,143.96274878,142.20210987,140.64715570,140.85473178,141.18627590,138.71084770,134.88608233,134.15113434,136.29676758,138.25567730,139.37947077,140.78493926,140.26256774,138.98448269,138.06076591,138.25181284,138.33722837,138.30200963,137.10152088,135.72088464,134.87907635,134.32471018,133.39060116,132.97545494,132.99213695,133.48760825,133.33948811,130.56792329,126.90490624,125.73941402,126.60929829,127.87036072,128.84141604,129.42389253,128.97903267,127.67718099,126.60937972,126.08219878,125.18745142,123.70836923,122.23007850,121.67482456,122.10411891,122.44592718,121.44966594,119.31553718,117.13305157,115.07283232,114.00268992,115.35489155,117.85435366,119.06060051,118.92828997,118.68819522,118.09590571,117.13053023,113.96804973,108.23403132,103.39026419,102.05258195,102.71585876,103.06483162 20070305,00:15:06,56.70025415,58.46144031,58.02143957,59.56503073,64.53120175,70.16501731,71.32619144,70.33437339,70.87419410,69.50948274,65.70469648,65.98497185,68.64262597,70.60627778,78.51321745,95.08786519,108.07026756,111.81888729,114.02864690,117.30368603,118.68796692,118.21872601,116.92781780,112.66219409,109.62227252,112.86421694,119.83805121,125.88750350,131.41011537,137.25267070,141.77378534,144.20103030,145.01874354,146.57696027,146.79248505,145.65052923,144.85412912,145.73668212,147.73361576,148.73567393,145.79477430,141.60236249,140.34727241,143.01069287,143.78863957,142.04552491,140.50231046,140.68034956,141.04111772,138.56116250,134.73948476,133.99634649,136.15851932,138.09534823,139.20863835,140.60870530,140.08377145,138.81618061,137.88635839,138.09108426,138.17796924,138.14898900,136.93135004,135.54876600,134.70780469,134.16909946,133.23679652,132.80971636,132.81732987,133.32095708,133.18469858,130.42258776,126.75797064,125.60587808,126.46506029,127.71619134,128.68930305,129.28343467,128.81697586,127.53069548,126.46392551,125.93809537,125.04592063,123.55326387,122.09040174,121.54702588,121.96684502,122.30441261,121.33759693,119.16919504,116.98005626,114.93988726,113.86414356,115.19057774,117.70515321,118.91785206,118.77308292,118.54494392,117.97347626,117.00078307,113.83393208,108.11488246,103.27225605,101.93558739,102.59422632,102.92168183 20070305,00:15:06,56.68109275,58.38555884,57.95723869,59.51837164,64.46250860,70.09069269,71.28075191,70.26707160,70.78905092,69.46500185,65.62919113,65.90354506,68.56575553,70.54250298,78.41685287,95.00518795,107.94463942,111.71741073,113.91723108,117.16766605,118.57510175,118.09520725,116.79835018,112.53732190,109.49643286,112.75536117,119.71627299,125.74607259,131.26357510,137.09836055,141.61010731,144.04721351,144.88042028,146.42197718,146.63655139,145.49227655,144.69652031,145.57177793,147.55780554,148.55306093,145.60433708,141.45279886,140.17596954,142.83576756,143.61453036,141.88893994,140.35746522,140.50596734,140.89595954,138.41147729,134.59288719,133.84155864,136.02027105,137.93501917,139.03780594,140.43247133,139.90497516,138.64787854,137.71195088,137.93035567,138.01871011,137.99596838,136.76117920,135.37664735,134.53653303,134.01348873,133.08299189,132.64397779,132.64252278,133.15430591,133.02990904,130.27725223,126.61103503,125.47234213,126.32082230,127.56202197,128.53719006,129.14297681,128.65491905,127.38420998,126.31847131,125.79399196,124.90438985,123.39815852,121.95072498,121.41922720,121.82957114,122.16289804,121.22552792,119.02285289,116.82706095,114.80694221,113.72559721,115.02626393,117.55595276,118.77510360,118.61787587,118.40169262,117.85104681,116.87103591,113.69981442,107.99573359,103.15424790,101.81859282,102.47259387,102.77853204 20070305,00:15:06,56.66193134,58.30967738,57.89303781,59.47171255,64.39381546,70.01636807,71.23531237,70.19976981,70.70390775,69.42052095,65.55368578,65.82211827,68.48888509,70.47872817,78.32048828,94.92251071,107.81901128,111.61593416,113.80581526,117.03164607,118.46223658,117.97168848,116.66888257,112.41244972,109.37059319,112.64650539,119.59449478,125.60464169,131.11703484,136.94405041,141.44642928,143.89339672,144.74209702,146.26699408,146.48061772,145.33402386,144.53891150,145.40687373,147.38199532,148.37044793,145.41389987,141.30323524,140.00466667,142.66084225,143.44042115,141.73235497,140.21261997,140.33158511,140.75080135,138.26179208,134.44628962,133.68677079,135.88202278,137.77469010,138.86697352,140.25623737,139.72617887,138.47957646,137.53754336,137.76962709,137.85945098,137.84294775,136.59100835,135.20452871,134.36526137,133.85787801,132.92918725,132.47823922,132.46771569,132.98765474,132.87511951,130.13191670,126.46409943,125.33880619,126.17658430,127.40785260,128.38507706,129.00251895,128.49286225,127.23772447,126.17301710,125.64988855,124.76285906,123.24305317,121.81104822,121.29142852,121.69229726,122.02138346,121.11345891,118.87651075,116.67406564,114.67399715,113.58705085,114.86195012,117.40675231,118.63235515,118.46266882,118.25844133,117.72861736,116.74128875,113.56569677,107.87658473,103.03623976,101.70159826,102.35096143,102.63538225 20070305,00:15:06,56.64276994,58.23379591,57.82883693,59.42505346,64.32512231,69.94204345,71.18987284,70.13246801,70.61876457,69.37604005,65.47818044,65.74069148,68.41201466,70.41495337,78.22412370,94.83983347,107.69338314,111.51445760,113.69439944,116.89562608,118.34937141,117.84816972,116.53941495,112.28757754,109.24475353,112.53764962,119.47271656,125.46321078,130.97049457,136.78974027,141.28275125,143.73957993,144.60377376,146.11201098,146.32468405,145.17577118,144.38130269,145.24196954,147.20618509,148.18783492,145.22346265,141.15367161,139.83336380,142.48591694,143.26631194,141.57577001,140.06777473,140.15720289,140.60564317,138.11210687,134.29969205,133.53198295,135.74377451,137.61436103,138.69614111,140.08000341,139.54738259,138.31127439,137.36313585,137.60889850,137.70019186,137.68992713,136.42083751,135.03241006,134.19398971,133.70226728,132.77538262,132.31250065,132.29290861,132.82100358,132.72032997,129.98658117,126.31716382,125.20527024,126.03234631,127.25368323,128.23296407,128.86206109,128.33080544,127.09123897,126.02756290,125.50578514,124.62132828,123.08794781,121.67137146,121.16362985,121.55502338,121.87986889,121.00138990,118.73016861,116.52107033,114.54105210,113.44850449,114.69763631,117.25755186,118.48960670,118.30746177,118.11519003,117.60618791,116.61154158,113.43157912,107.75743586,102.91823161,101.58460370,102.22932899,102.49223246 20070305,00:15:07,56.62360854,58.15791444,57.76463605,59.37839437,64.25642917,69.86771884,71.14443330,70.06516622,70.53362140,69.33155915,65.40267509,65.65926470,68.33514422,70.35117856,78.12775911,94.75715623,107.56775500,111.41298104,113.58298361,116.75960610,118.23650624,117.72465096,116.40994734,112.16270536,109.11891386,112.42879384,119.35093834,125.32177987,130.82395431,136.63543013,141.11907323,143.58576314,144.46545050,145.95702789,146.16875038,145.01751849,144.22369388,145.07706534,147.03037487,148.00522192,145.03302544,141.00410799,139.66206092,142.31099163,143.09220273,141.41918504,139.92292948,139.98282067,140.46048498,137.96242167,134.15309448,133.37719510,135.60552624,137.45403197,138.52530869,139.90376945,139.36858630,138.14297231,137.18872834,137.44816992,137.54093273,137.53690650,136.25066667,134.86029142,134.02271806,133.54665655,132.62157798,132.14676207,132.11810152,132.65435241,132.56554043,129.84124565,126.17022822,125.07173430,125.88810831,127.09951386,128.08085108,128.72160323,128.16874864,126.94475347,125.88210869,125.36168173,124.47979750,122.93284246,121.53169470,121.03583117,121.41774950,121.73835432,120.88932089,118.58382646,116.36807501,114.40810704,113.30995814,114.53332250,117.10835141,118.34685824,118.15225472,117.97193873,117.48375846,116.48179442,113.29746146,107.63828700,102.80022346,101.46760913,102.10769655,102.34908267 20070305,00:15:07,56.54545387,58.10310362,57.70618125,59.30335433,64.19533631,69.82827330,71.07483425,69.99887893,70.47594491,69.25352206,65.32339297,65.55119491,68.27926609,70.24958178,78.01134160,94.62710164,107.45214737,111.32493468,113.48327055,116.65877005,118.13619367,117.61375900,116.27457991,112.04265507,109.00939057,112.31808269,119.22808363,125.18500201,130.68144206,136.50450831,140.98798027,143.43559444,144.31458164,145.79845466,146.01760617,144.83058007,144.07373087,144.93316562,146.86102499,147.84329072,144.86088132,140.82603629,139.47392244,142.15053450,142.92284843,141.24893514,139.74991612,139.85490159,140.30757029,137.79962721,134.01530224,133.21148668,135.43600461,137.30241875,138.38442263,139.74574985,139.22398756,137.98388391,137.07095043,137.30197271,137.39745547,137.39439666,136.11147812,134.70224504,133.88550692,133.38529020,132.46525887,131.98188056,131.98294800,132.50918802,132.41858628,129.71159799,126.02962046,124.92078816,125.74613645,126.96204625,127.92844963,128.59352730,128.01404368,126.79147233,125.73798526,125.21400519,124.35822128,122.79877945,121.35705516,120.86738326,121.29667769,121.57740909,120.75050690,118.45113107,116.22893577,114.27088717,113.14870471,114.37923806,116.93647967,118.20893511,118.04677666,117.83047503,117.34423736,116.30798215,113.15563804,107.50996786,102.66203696,101.36641267,102.02932048,102.25483259 20070305,00:15:07,56.40967602,58.06886788,57.65333413,59.20058968,64.14166189,69.82289037,70.98163397,69.93357751,70.44509017,69.14270560,65.24041624,65.41709544,68.24388645,70.11103756,77.87533015,94.45076499,107.34631787,111.24999869,113.39497982,116.59228974,118.04813342,117.51519105,116.13344013,111.92730522,108.91579488,112.20555113,119.10416834,125.05275843,130.54285322,136.39641951,140.88870255,143.28897748,144.15144849,145.63636315,145.87112839,144.61561096,143.93122410,144.80976967,146.69797208,147.70154682,144.70659075,140.62010810,139.26932691,142.00419606,142.75812545,141.06532627,139.54937865,139.77235238,140.14706855,137.62401706,133.88609964,133.03509998,135.23592631,137.15930674,138.27277392,139.60550795,139.11277792,137.83378238,137.00847247,137.16995701,137.26938123,137.26214176,136.00253883,134.55793086,133.78155161,133.21829038,132.30647222,131.81782376,131.88651303,132.38499837,132.27927375,129.59726258,125.89518244,124.75282659,125.60636723,126.84088053,127.77575502,128.47753492,127.86650750,126.63154259,125.59515077,125.06282780,124.25612510,122.68525795,121.14825524,120.65922159,121.19142100,121.39747434,120.58556133,118.33175420,116.10331900,114.12948190,112.96526173,114.23513287,116.74245253,118.07571443,117.98985982,117.69074662,117.18801281,116.09111953,113.00627796,107.37268273,102.50413239,101.28063824,101.99318602,102.20833462 20070305,00:15:07,56.29479702,58.02813961,57.59564379,59.10667822,64.10415003,69.80108128,70.90393081,69.88843921,70.38664374,69.05241388,65.17895573,65.32044379,68.20771756,70.00969946,77.76111869,94.30512671,107.23322182,111.15666975,113.31448280,116.50049383,117.95860001,117.42526754,116.00822915,111.82518176,108.82919835,112.09282489,118.97443862,124.92539978,130.39726835,136.27996803,140.77488387,143.15328960,143.99137474,145.49324592,145.73627880,144.43480841,143.78622141,144.67497120,146.53319946,147.55024622,144.57431639,140.44617328,139.10279301,141.86471181,142.60076907,140.89547272,139.37021833,139.67917007,139.98252915,137.46243088,133.75434862,132.87810464,135.05500618,137.01597170,138.15324244,139.46528767,138.99397685,137.68978874,136.91639890,137.03428965,137.14745180,137.12927781,135.87888782,134.42796000,133.66469481,133.05911056,132.14628688,131.66911833,131.78010541,132.25640463,132.14406403,129.47431986,125.75964846,124.59813910,125.46953374,126.72262091,127.62609456,128.35200038,127.73183264,126.49118133,125.45437999,124.93170768,124.13891991,122.56292502,120.97637227,120.48658002,121.07523161,121.24199690,120.45332958,118.21659305,115.98629949,114.00038307,112.81316607,114.08402250,116.58594098,117.94519650,117.92568543,117.57292257,117.05296823,115.93354919,112.86791655,107.25220818,102.37906257,101.19447131,101.92057521,102.13737699 20070305,00:15:07,56.23596700,57.96998351,57.52494738,59.03650122,64.10999513,69.73519608,70.86779116,69.89738993,70.25415648,69.01717234,65.17521139,65.32424606,68.16942378,70.00816578,77.70537413,94.24182357,107.10060670,111.01397335,113.25488028,116.34075713,117.86509611,117.35851918,115.92573032,111.75852447,108.76136328,111.97955365,118.82908264,124.81112192,130.23288368,136.14105590,140.62202858,143.04689742,143.83947725,145.40100828,145.63260080,144.34563911,143.63449294,144.50955243,146.36377966,147.37327437,144.50108544,140.35804239,139.03834583,141.74358946,142.46314583,140.76249085,139.24837733,139.55744021,139.80712354,137.33843885,133.61573367,132.77310518,134.92545143,136.87200945,138.01253730,139.32509722,138.85478390,137.56215379,136.74490110,136.88879755,137.04198451,136.99475303,135.71574014,134.33644645,133.51319955,132.92087998,131.98231659,131.56157108,131.64691954,132.11596875,132.01983509,129.32825879,125.62114675,124.47903518,125.34054935,126.61213463,127.48454467,128.20083880,127.63163794,126.40329454,125.31911789,124.85437532,123.98115333,122.41692621,120.90350371,120.40920492,120.92968622,121.15210772,120.40884313,118.11271962,115.89232309,113.90427671,112.74514537,113.91408667,116.53005310,117.82190387,117.84202597,117.51384468,116.97472286,115.93502969,112.75903703,107.17681258,102.34206398,101.10723395,101.75008297,102.00077934 20070305,00:15:07,56.17713699,57.91182741,57.45425098,58.96632422,64.11584022,69.66931087,70.83165150,69.90634066,70.12166922,68.98193080,65.17146705,65.32804832,68.13113000,70.00663211,77.64962956,94.17852043,106.96799158,110.87127694,113.19527777,116.18102042,117.77159220,117.29177082,115.84323149,111.69186717,108.69352822,111.86628242,118.68372665,124.69684406,130.06849902,136.00214377,140.46917329,142.94050524,143.68757976,145.30877065,145.52892280,144.25646981,143.48276448,144.34413366,146.19435986,147.19630252,144.42785449,140.26991150,138.97389865,141.62246711,142.32552258,140.62950898,139.12653633,139.43571035,139.63171793,137.21444681,133.47711872,132.66810572,134.79589669,136.72804721,137.87183216,139.18490676,138.71559095,137.43451883,136.57340331,136.74330545,136.93651721,136.86022825,135.55259245,134.24493290,133.36170429,132.78264940,131.81834631,131.45402382,131.51373367,131.97553286,131.89560614,129.18219773,125.48264505,124.35993127,125.21156496,126.50164835,127.34299478,128.04967722,127.53144325,126.31540775,125.18385580,124.77704296,123.82338675,122.27092740,120.83063516,120.33182982,120.78414084,121.06221853,120.36435669,118.00884620,115.79834669,113.80817035,112.67712467,113.74415084,116.47416522,117.69861124,117.75836652,117.45476679,116.89647748,115.93651018,112.65015750,107.10141698,102.30506540,101.01999659,101.57959073,101.86418169 20070305,00:15:07,56.10473791,57.88597962,57.40847026,58.93415423,64.02985118,69.61763690,70.82487128,69.80212957,70.04589587,68.90038703,65.11406316,65.30348287,68.09139472,69.92473607,77.61935222,94.14510887,106.89732636,110.77802721,113.12730851,116.10245933,117.70156603,117.18923074,115.74862707,111.61189789,108.59946153,111.76986832,118.59506775,124.58247548,129.98889234,135.89756150,140.37756259,142.79791519,143.53516626,145.17295844,145.38032495,144.10390482,143.37590246,144.23326798,146.06543238,147.08279907,144.31085800,140.13154164,138.86667268,141.52068291,142.25145824,140.53837970,139.01368925,139.31029782,139.53418284,137.10892226,133.34217889,132.57152606,134.70029099,136.59379104,137.72049989,139.05050529,138.61573805,137.29955019,136.47388393,136.59832011,136.83240066,136.72998455,135.44735042,134.12002977,133.23946908,132.64491326,131.71466213,131.31823481,131.40986285,131.87799176,131.78555083,129.07436784,125.40313835,124.29460642,125.08288562,126.38235633,127.27395054,127.91442630,127.44335487,126.22302665,125.09385696,124.66971575,123.73556216,122.19406549,120.78204821,120.24248579,120.61620856,120.95795576,120.20236938,117.85297988,115.69753082,113.71859415,112.54042168,113.66016732,116.40979225,117.57179849,117.64702903,117.29488400,116.84327671,115.82682001,112.57166011,107.01054020,102.23192876,100.85371353,101.51218237,101.80775873 20070305,00:15:07,56.03062739,57.86420683,57.36583212,58.90677801,63.93227925,69.56775537,70.82179411,69.68364557,69.97727577,68.81300323,65.04989128,65.27533943,68.05147761,69.83270406,77.59228702,94.11546748,106.83447477,110.69101410,113.05828396,116.03413678,117.63450106,117.08217632,115.65249579,111.53024959,108.50208629,111.67558039,118.51355996,124.46809546,129.91997858,135.79730919,140.29367656,142.65075956,143.38268769,145.03165024,145.22606143,143.94334382,143.27469937,144.12928301,145.94161213,146.97730080,144.18834142,139.98683522,138.75405108,141.42133780,142.18541048,140.45252921,138.90197655,139.18442079,139.44646943,137.00572698,133.20770259,132.47600838,134.60896722,136.46075908,137.56782724,138.91683398,138.52084704,137.16365657,136.38344308,136.45339868,136.72845446,136.60028082,135.34941194,133.99091525,133.12092439,132.50723948,131.61858173,131.17888370,131.30968949,131.78586091,131.67728322,128.97135997,125.33107259,124.23606464,124.95424475,126.26195365,127.21405131,127.78118217,127.35679345,126.13007869,125.00956709,124.55860535,123.65655925,122.12592371,120.73652386,120.15163214,120.44545266,120.85188007,120.02556187,117.69055578,115.59585230,113.62984158,112.39505591,113.58702483,116.34434906,117.44454175,117.53220056,117.12228685,116.79323478,115.70310807,112.49699477,106.91771082,102.15423408,100.67746055,101.45777582,101.76144809 20070305,00:15:08,56.01885534,57.84186616,57.32723099,58.87292023,63.88971905,69.51165812,70.80146628,69.61401643,69.93806972,68.76542591,64.98706905,65.24421877,68.01045771,69.74495807,77.57423381,94.08116436,106.78550045,110.62067609,112.97663880,115.99304728,117.56562843,116.97952690,115.58323622,111.41827138,108.40339359,111.58497098,118.43749133,124.37344371,129.83249187,135.72646331,140.21034692,142.53679024,143.27342500,144.95988884,145.10811188,143.84111289,143.20584513,144.02985996,145.83846725,146.89173717,144.08129025,139.87249929,138.65652281,141.33862463,142.09105820,140.38743434,138.76925872,139.09272449,139.33427304,136.88494290,133.10029072,132.38504839,134.51363936,136.36206111,137.48743111,138.81024103,138.43063737,137.07513497,136.30813420,136.35785225,136.62134266,136.51295208,135.26802498,133.87040183,133.02126636,132.42247539,131.52999571,131.07636899,131.20635150,131.70019838,131.57528641,128.86429207,125.25357427,124.14584548,124.85656616,126.17606077,127.11383412,127.67650010,127.24337758,126.01841767,124.90903135,124.43786254,123.56120932,122.05242843,120.63684426,120.05811880,120.35206521,120.76944527,119.92349089,117.58840521,115.52877492,113.52262852,112.30802945,113.51688903,116.23923119,117.35133436,117.44339464,116.98944107,116.71941357,115.57810890,112.43521759,106.82691712,102.07191742,100.58281936,101.37533494,101.69725206 20070305,00:15:08,56.06831087,57.81896775,57.29259494,58.83269641,63.90119027,69.44945590,70.76419518,69.59237155,69.92775358,68.75694573,64.92557240,65.21017392,67.96835466,69.66142174,77.56503201,94.04228259,106.75015609,110.56671602,112.88259792,115.97870552,117.49498034,116.88120399,115.54036949,111.27650375,108.30340689,111.49797454,118.36676494,124.29816865,129.72676320,135.68449982,140.12756375,142.45541583,143.20660808,144.95643491,145.02582918,143.79617257,143.16876329,143.93491754,145.75562931,146.82575295,143.98942889,139.78799267,138.57381891,141.27224703,141.96890576,140.34272520,138.61591007,139.03459979,139.19802994,136.74688346,133.01946099,132.29856487,134.41437876,136.29708530,137.47802355,138.73024392,138.34502562,137.03314123,136.24768766,136.31080095,136.51112164,136.46724323,135.20289460,133.75833622,132.94015842,132.38967815,131.44877051,131.01003424,131.09990525,131.62088892,131.47944866,128.75323646,125.17074020,124.02451344,124.78929810,126.12406273,126.97401744,127.59987110,127.10358580,125.88837705,124.79253924,124.30765899,123.44980368,121.97367506,120.48397446,119.96199315,120.33466749,120.71023009,119.89482464,117.54545410,115.49568207,113.39728394,112.27830269,113.44970634,116.09514563,117.29156957,117.38014754,116.89563830,116.62223682,115.45184544,112.38609892,106.73812283,101.98506113,100.56833562,101.26535933,101.61548939 20070305,00:15:08,56.10954721,57.81177457,57.26735126,58.79892779,63.90469408,69.40589521,70.73019589,69.57588371,69.91549079,68.74499357,64.88847751,65.18492310,67.93662112,69.61292034,77.54929473,94.01299971,106.71199271,110.52370716,112.81917694,115.95705572,117.44134139,116.82395491,115.50793218,111.18732703,108.23943618,111.44178744,118.31203764,124.24175880,129.65048365,135.64788101,140.06411722,142.39640442,143.15045395,144.94219416,144.96302020,143.75926400,143.13183928,143.86317742,145.69471856,146.77375968,143.92367907,139.72200980,138.51242737,141.21858275,141.87808345,140.30440138,138.51341688,138.98841454,139.10153828,136.65460844,132.96156562,132.23437820,134.34459060,136.24717681,137.46449592,138.66727515,138.28338198,137.00125554,136.19594067,136.26943380,136.43633209,136.42962037,135.15587811,133.68433295,132.88438616,132.36013966,131.38993701,130.96209623,131.02758502,131.56530780,131.41455411,128.67706598,125.11543334,123.93635831,124.74091679,126.08081289,126.88410421,127.54378461,127.01043322,125.79498132,124.70347141,124.22011791,123.37199867,121.91913379,120.38661006,119.90009219,120.31674558,120.66379190,119.87122090,117.51518374,115.46513462,113.31095468,112.25152387,113.39772105,115.99720961,117.25177785,117.33444106,116.83073853,116.54444455,115.36615026,112.34505354,106.67895664,101.92809796,100.56037147,101.18569851,101.56429472 20070305,00:15:08,56.13513684,57.83446356,57.25998287,58.77744808,63.89303843,69.39781110,70.70242887,69.56921118,69.89952702,68.72643826,64.89781718,65.17640918,67.92462337,69.63108652,77.52112654,94.00198595,106.66847420,110.50154328,112.81402676,115.92150642,117.42007546,116.84486484,115.49534481,111.19822852,108.24400292,111.44423002,118.28776191,124.22125394,129.63025024,135.62143887,140.03747415,142.37995337,143.11459893,144.90743362,144.93727530,143.73764453,143.09522356,143.83559731,145.67553947,146.74839672,143.90762305,139.69128435,138.49159781,141.18911832,141.84688917,140.27823453,138.50770293,138.96495517,139.08069818,136.64946233,132.94731749,132.21262720,134.33089149,136.22594610,137.44313242,138.63671801,138.26735318,136.98860825,136.16075660,136.23889026,136.42897026,136.40739001,135.14333511,133.68276269,132.87682937,132.33680767,131.37371847,130.94917005,131.02020824,131.55488403,131.40854582,128.66728407,125.11251144,123.91134433,124.72847968,126.05421668,126.88915621,127.52679422,127.00603603,125.77132603,124.66660005,124.21376495,123.35813870,121.91067000,120.39487075,119.90332013,120.29783025,120.64167315,119.85725417,117.50904622,115.43943665,113.29887425,112.23035960,113.37466147,115.98709843,117.24999529,117.32211707,116.82084333,116.50354984,115.35765841,112.31937723,106.67617336,101.92802146,100.56481312,101.16373159,101.57126950 20070305,00:15:08,56.16072647,57.85715255,57.25261449,58.75596838,63.88138277,69.38972700,70.67466185,69.56253865,69.88356324,68.70788295,64.90715684,65.16789525,67.91262563,69.64925270,77.49295834,93.99097219,106.62495569,110.47937939,112.80887659,115.88595712,117.39880954,116.86577477,115.48275744,111.20913001,108.24856966,111.44667260,118.26348617,124.20074908,129.61001682,135.59499673,140.01083108,142.36350232,143.07874391,144.87267308,144.91153040,143.71602506,143.05860784,143.80801720,145.65636037,146.72303375,143.89156703,139.66055890,138.47076825,141.15965389,141.81569489,140.25206768,138.50198899,138.94149579,139.05985809,136.64431623,132.93306935,132.19087619,134.31719239,136.20471538,137.42176892,138.60616087,138.25132439,136.97596096,136.12557254,136.20834671,136.42160842,136.38515964,135.13079211,133.68119244,132.86927259,132.31347569,131.35749993,130.93624387,131.01283146,131.54446026,131.40253753,128.65750216,125.10958954,123.88633035,124.71604258,126.02762047,126.89420821,127.50980383,127.00163884,125.74767073,124.62972868,124.20741199,123.34427874,121.90220621,120.40313144,119.90654807,120.27891493,120.61955439,119.84328743,117.50290870,115.41373869,113.28679382,112.20919534,113.35160188,115.97698724,117.24821273,117.30979307,116.81094814,116.46265514,115.34916656,112.29370092,106.67339008,101.92794497,100.56925477,101.14176467,101.57824427 20070305,00:15:08,56.18631610,57.87984153,57.24524611,58.73448868,63.86972712,69.38164289,70.64689483,69.55586612,69.86759947,68.68932764,64.91649650,65.15938133,67.90062788,69.66741889,77.46479015,93.97995842,106.58143718,110.45721551,112.80372641,115.85040783,117.37754361,116.88668471,115.47017006,111.22003150,108.25313641,111.44911519,118.23921044,124.18024422,129.58978341,135.56855459,139.98418801,142.34705128,143.04288889,144.83791254,144.88578550,143.69440559,143.02199212,143.78043709,145.63718127,146.69767079,143.87551102,139.62983345,138.44993870,141.13018946,141.78450062,140.22590083,138.49627504,138.91803641,139.03901799,136.63917013,132.91882121,132.16912518,134.30349328,136.18348467,137.40040543,138.57560372,138.23529559,136.96331367,136.09038847,136.17780316,136.41424659,136.36292928,135.11824911,133.67962218,132.86171581,132.29014370,131.34128140,130.92331770,131.00545467,131.53403649,131.39652923,128.64772025,125.10666764,123.86131637,124.70360547,126.00102427,126.89926021,127.49281344,126.99724165,125.72401543,124.59285731,124.20105903,123.33041877,121.89374242,120.41139213,119.90977601,120.25999960,120.59743563,119.82932070,117.49677117,115.38804072,113.27471339,112.18803107,113.32854230,115.96687606,117.24643018,117.29746908,116.80105294,116.42176043,115.34067472,112.26802461,106.67060680,101.92786847,100.57369642,101.11979774,101.58521905 20070305,00:15:08,56.21190573,57.90253052,57.23787773,58.71300897,63.85807147,69.37355879,70.61912781,69.54919359,69.85163569,68.67077233,64.92583617,65.15086741,67.88863013,69.68558507,77.43662196,93.96894466,106.53791868,110.43505163,112.79857623,115.81485853,117.35627769,116.90759464,115.45758269,111.23093299,108.25770315,111.45155777,118.21493470,124.15973935,129.56955000,135.54211245,139.95754494,142.33060023,143.00703386,144.80315200,144.86004060,143.67278611,142.98537641,143.75285698,145.61800218,146.67230783,143.85945500,139.59910800,138.42910914,141.10072503,141.75330634,140.19973399,138.49056109,138.89457704,139.01817789,136.63402402,132.90457308,132.14737417,134.28979418,136.16225395,137.37904193,138.54504658,138.21926679,136.95066638,136.05520441,136.14725961,136.40688476,136.34069891,135.10570611,133.67805192,132.85415902,132.26681171,131.32506286,130.91039152,130.99807789,131.52361272,131.39052094,128.63793834,125.10374574,123.83630239,124.69116837,125.97442806,126.90431222,127.47582306,126.99284446,125.70036013,124.55598594,124.19470607,123.31655881,121.88527863,120.41965282,119.91300394,120.24108427,120.57531688,119.81535396,117.49063365,115.36234275,113.26263295,112.16686680,113.30548272,115.95676487,117.24464762,117.28514509,116.79115774,116.38086573,115.33218287,112.24234830,106.66782353,101.92779197,100.57813807,101.09783082,101.59219382 20070305,00:15:09,56.23749536,57.92521951,57.23050935,58.69152927,63.84641581,69.36547468,70.59136079,69.54252106,69.83567192,68.65221702,64.93517583,65.14235348,67.87663239,69.70375125,77.40845377,93.95793089,106.49440017,110.41288774,112.79342606,115.77930923,117.33501176,116.92850457,115.44499532,111.24183449,108.26226990,111.45400035,118.19065896,124.13923449,129.54931658,135.51567031,139.93090187,142.31414919,142.97117884,144.76839146,144.83429570,143.65116664,142.94876069,143.72527687,145.59882308,146.64694486,143.84339898,139.56838255,138.40827958,141.07126060,141.72211206,140.17356714,138.48484714,138.87111766,138.99733779,136.62887792,132.89032494,132.12562317,134.27609507,136.14102324,137.35767844,138.51448943,138.20323800,136.93801909,136.02002035,136.11671607,136.39952292,136.31846855,135.09316311,133.67648167,132.84660224,132.24347972,131.30884432,130.89746534,130.99070111,131.51318894,131.38451265,128.62815643,125.10082385,123.81128841,124.67873126,125.94783185,126.90936422,127.45883267,126.98844727,125.67670483,124.51911458,124.18835311,123.30269884,121.87681484,120.42791351,119.91623188,120.22216894,120.55319812,119.80138723,117.48449612,115.33664479,113.25055252,112.14570253,113.28242313,115.94665369,117.24286506,117.27282110,116.78126255,116.33997103,115.32369103,112.21667199,106.66504025,101.92771547,100.58257972,101.07586390,101.59916860 20070305,00:15:09,56.26152958,57.94851059,57.22374746,58.67101890,63.83524404,69.35866168,70.56391936,69.53601232,69.82080376,68.63468067,64.94457934,65.13421275,67.86423293,69.72136732,77.38069397,93.94635560,106.45208543,110.39129031,112.78890048,115.74509665,117.31474702,116.94888203,115.43272667,111.25243648,108.26593510,111.45646186,118.16740819,124.11946453,129.52963075,135.48953717,139.90507711,142.29825818,142.93653670,144.73425582,144.80883074,143.62989962,142.91299312,143.69879937,145.58062867,146.62240254,143.82823739,139.53862955,138.38799711,141.04263519,141.69254438,140.14761722,138.47980944,138.84838477,138.97699881,136.62392180,132.87640665,132.10444701,134.26296955,136.12052616,137.33728987,138.48531848,138.18773957,136.92549686,135.98597262,136.08699279,136.39216511,136.29644335,135.08106989,133.67472470,132.83958551,132.22093544,131.29325269,130.88455294,130.98370248,131.50313183,131.37848358,128.61940955,125.09803738,123.78699830,124.66664864,125.92214376,126.91445968,127.44270025,126.98445235,125.65424190,124.48339308,124.18185798,123.28925656,121.86886355,120.43631234,119.91973504,120.20430551,120.53128998,119.78712273,117.47847908,115.31195743,113.23878979,112.12494043,113.26060769,115.93699329,117.24154507,117.26064026,116.77177505,116.30076564,115.31551134,112.19174497,106.66316241,101.92822285,100.58713385,101.05495467,101.60612545 20070305,00:15:09,56.17177684,58.01584863,57.26135353,58.72142084,63.85947033,69.44483715,70.56029658,69.54148556,69.88608574,68.69168672,64.95865389,65.15337291,67.82244617,69.69873958,77.38281098,93.89370133,106.49783340,110.41113173,112.83006792,115.80867258,117.36772442,116.93030573,115.44377443,111.24112861,108.20364754,111.46030795,118.21913914,124.15345692,129.55000358,135.48600884,139.93911685,142.32333684,142.99062366,144.74583572,144.80384488,143.63441599,142.93927226,143.75298373,145.63446974,146.65789438,143.87850831,139.58001671,138.40773681,141.07538878,141.78197083,140.13753737,138.52424290,138.87879818,138.99331878,136.63286438,132.88661861,132.12532411,134.29180475,136.15369873,137.38822272,138.55755541,138.21104066,136.92212335,136.03505435,136.11727659,136.38510167,136.28942754,135.10187994,133.65930864,132.87207622,132.25601633,131.32352328,130.87264789,131.00436759,131.51989767,131.37093470,128.68638083,125.10515827,123.81566353,124.68049867,125.96288945,126.92273474,127.48933321,127.00988557,125.71900730,124.53179074,124.16496261,123.30637002,121.89840450,120.45481705,119.94337217,120.26339466,120.52478993,119.75107517,117.48127581,115.36120176,113.25026901,112.13359896,113.32980796,115.96031044,117.27406381,117.25893203,116.79211302,116.38514289,115.33016774,112.22163259,106.72752280,101.97144368,100.59991580,101.11142173,101.61177076 20070305,00:15:09,56.08201738,58.08319170,57.29896243,58.77182656,63.88369845,69.53101908,70.55667354,69.54695921,69.95137260,68.74869704,64.97272950,65.17253451,67.78065628,69.67611015,77.38492815,93.84104312,106.54358481,110.43097464,112.87123843,115.87225327,117.42070580,116.91172804,115.45482302,111.22981990,108.14135532,111.46415432,118.27087396,124.18745185,129.57037795,135.48248025,139.97315914,142.34841739,143.04471467,144.75741648,144.79885865,143.63893271,142.96555337,143.80717216,145.68831484,146.69338889,143.92878299,139.62140697,138.42747799,141.10814483,141.87140398,140.12745677,138.56867968,138.90921387,139.00963998,136.64180763,132.89683134,132.14620278,134.32064210,136.18687378,137.43915939,138.62979774,138.23434349,136.91874959,136.08413976,136.14756267,136.37803770,136.28241120,135.12269155,133.64389142,132.90456937,132.29109984,131.35379613,130.86074194,131.02503425,131.53666477,131.36338526,128.75335712,125.11227969,123.84433091,124.69434973,126.00363818,126.93101042,127.53596966,127.03532069,125.78377755,124.58019202,124.14806598,123.32348477,121.92794766,120.47332313,119.96701108,120.32248823,120.51828939,119.71502491,117.48407274,115.41044979,113.26174909,112.14225814,113.39901342,115.98362934,117.30658499,117.25722368,116.81245251,116.46952646,115.34482523,112.25152245,106.79188800,102.01466774,100.61269871,101.16789301,101.61741649 20070305,00:15:09,56.06393414,58.07313605,57.33628595,58.79846324,63.91289775,69.56677131,70.58221752,69.56754247,69.98807899,68.74751953,64.98481680,65.18844560,67.78690761,69.68977837,77.35965757,93.90011534,106.60511737,110.44747465,112.88815450,115.92504137,117.45722838,116.96671091,115.51253760,111.27685311,108.21785884,111.50257920,118.34970597,124.28049436,129.63016179,135.53263859,140.05955567,142.39916988,143.11594981,144.84946561,144.85877536,143.68888663,142.99602433,143.87418367,145.76293002,146.74556552,144.00593603,139.64902633,138.48015344,141.19488689,141.96555023,140.20910693,138.64894952,138.98400258,139.06234737,136.71007042,132.94533148,132.22344188,134.37822333,136.25146030,137.50368195,138.70223305,138.30456240,136.99258630,136.19779915,136.22553126,136.44165946,136.35972992,135.19204598,133.69013584,132.96240154,132.35196700,131.40720366,130.89190607,131.08702076,131.58234475,131.40512978,128.80305660,125.18135402,123.91800754,124.75037140,126.08582126,127.00542529,127.61753250,127.09120948,125.86393591,124.67288186,124.18641316,123.37363474,121.99484874,120.52127274,120.00990329,120.38676353,120.62538912,119.74411096,117.52623932,115.47269650,113.26846520,112.21116800,113.45081637,116.04335252,117.34688726,117.28944671,116.85625573,116.53347910,115.43199094,112.28939629,106.85162958,102.02573275,100.67622227,101.22132387,101.67150546 20070305,00:15:09,56.08793224,58.01763806,57.37344358,58.81114595,63.94501700,69.57291713,70.62488702,69.59699771,70.00800699,68.71217907,64.99573727,65.20244898,67.82136488,69.72475807,77.31830614,94.02478867,106.67591798,110.46201272,112.89083119,115.97149531,117.48408938,117.06488464,115.59765298,111.35814175,108.37585469,111.56130731,118.44445060,124.40820865,129.71308613,135.61431950,140.17669391,142.46499698,143.19725364,144.98876290,144.95680015,143.76551957,143.02895656,143.94872675,145.84974288,146.80753876,144.09887312,139.66856182,138.55216737,141.31332871,142.06246777,140.34461712,138.75026098,139.08484662,139.13641993,136.81316355,133.01631285,132.33377439,134.45268302,136.33449178,137.57618384,138.77478485,138.40232948,137.11175764,136.34937583,136.33149837,136.54678460,136.48656635,135.28990362,133.77258472,133.03511316,132.42797476,131.47419625,130.94835861,131.17326946,131.64500191,131.47581733,128.84261481,125.28680482,124.01811296,124.83115448,126.19233464,127.11867469,127.71960469,127.16498049,125.95313236,124.79157822,124.25719645,123.44318237,122.08368614,120.58651115,120.06410127,120.45408392,120.79918988,119.81144074,117.59152223,115.54257765,113.27238462,112.31545490,113.49240434,116.12445179,117.39175969,117.34159274,116.91383675,116.58543926,115.56173107,112.33195930,106.90865919,102.01791722,100.76953918,101.27297200,101.75403852 20070305,00:15:09,56.16580881,58.02790191,57.41522796,58.84213565,63.99341174,69.56749804,70.62868809,69.63764245,70.04727309,68.71819081,65.03167601,65.25998648,67.87105555,69.77810697,77.35089770,94.09333186,106.76347860,110.49706126,112.93356881,116.02128410,117.51855525,117.14464806,115.68828101,111.41617664,108.48500981,111.63357172,118.50340409,124.48880285,129.81197664,135.70388852,140.26559842,142.54642249,143.28912407,145.10754529,145.07238480,143.88026105,143.11665487,144.04376356,145.94344880,146.91391043,144.18088919,139.73025136,138.62789125,141.39592428,142.14208708,140.43507548,138.86496506,139.17906256,139.24179615,136.92477692,133.11817332,132.43849328,134.51634743,136.42042058,137.65432347,138.87372403,138.48222845,137.23214538,136.46085610,136.42200997,136.64362154,136.59381372,135.37544291,133.85443134,133.11302988,132.49382404,131.54925578,131.02928331,131.26183250,131.71245161,131.55706778,128.90332147,125.36516256,124.10394826,124.94503271,126.30856699,127.21674581,127.80845434,127.25889822,126.03468457,124.88294486,124.31812515,123.51694250,122.14319242,120.65231512,120.13418138,120.51795765,120.90914862,119.90068783,117.69856491,115.60290260,113.32933952,112.42590797,113.55171675,116.19995117,117.45968744,117.40640510,116.98542357,116.65583821,115.67264135,112.44985277,106.97738262,102.08927158,100.84189972,101.32453111,101.80767720 20070305,00:15:09,56.30443391,58.11231291,57.46222906,58.89376666,64.06015727,69.54903941,70.58866462,69.69090348,70.10834311,68.77082759,65.09582311,65.36660916,67.93792202,69.85216733,77.46686076,94.09858772,106.86993631,110.55523558,113.02147556,116.07483297,117.56159570,117.20365366,115.78512462,111.44799268,108.53909653,111.72109844,118.52200272,124.51626868,129.92886917,135.80235149,140.32266910,142.64543537,143.39290843,145.20319693,145.20776839,144.03797029,143.26610249,144.16190727,146.04492672,147.07034177,144.25059168,139.83947004,138.70779813,141.43810282,142.20220247,140.47473745,138.99476946,139.26580525,139.38246758,137.04599695,133.25485028,132.53688276,134.56784003,136.50961614,137.73881974,139.00241527,138.54198093,137.35390463,136.52712724,136.49509532,136.73111345,136.67897421,135.44709313,133.93559891,133.19681538,132.54821950,131.63341088,131.13780064,131.35300498,131.78530495,131.65022800,128.98787323,125.41297261,124.17369383,125.09622606,126.43575758,127.29770325,127.88239544,127.37553157,126.10761781,124.94349697,124.36794270,123.59545229,122.16962757,120.71875676,120.22216874,120.57794524,120.94712483,120.01464691,117.85269218,115.65245283,113.44609249,112.54331345,113.63101363,116.26913662,117.55361030,117.48549887,117.07280206,116.74702710,115.76232079,112.65268213,107.05929096,102.24989084,100.89063172,101.37598984,101.82873716 20070305,00:15:10,56.44047435,58.19513889,57.50961429,58.94475240,64.12648949,69.53230174,70.55069629,69.74296361,70.16919719,68.82302015,65.15911403,65.47264820,68.00477213,69.92567985,77.58214319,94.10479555,106.97636813,110.61414132,113.10906473,116.12917219,117.60576177,117.26272782,115.88150873,111.48084891,108.59414455,111.80818249,118.54230497,124.54534152,130.04593819,135.90188948,140.38086273,142.74531463,143.49724292,145.29946364,145.34288043,144.19574022,143.41544449,144.28031058,146.14767911,147.22595302,144.32160462,139.95007260,138.78905739,141.48229179,142.26376425,140.51647244,139.12415975,139.35334705,139.52345746,137.16764896,133.39123489,132.63590980,134.62095848,136.59963574,137.82422003,139.13142531,138.60294370,137.47533018,136.59367373,136.56934970,136.81938994,136.76479160,135.52015939,134.01858970,133.28153256,132.60421696,131.71857962,131.24709443,131.44536565,131.85935317,131.74432297,129.07348532,125.46228283,124.24369702,125.24731208,126.56233318,127.37898139,127.95690372,127.49213168,126.18126174,125.00533474,124.41949880,123.67460002,122.19862264,120.78718146,120.31119741,120.63937959,120.98688496,120.12828280,118.00623372,115.70273794,113.56227901,112.65984572,113.71118874,116.33926468,117.64831756,117.56592993,117.16049139,116.83906169,115.85204159,112.85368659,107.14195458,102.41006985,100.94082111,101.42901196,101.85132312 20070305,00:15:10,56.36613622,58.14895216,57.58826535,58.94321622,64.15918136,69.65564155,70.68000635,69.69727674,70.21247561,68.83905570,65.15271591,65.53118136,68.07029125,69.95460136,77.64202497,94.18848911,107.08069301,110.73258080,113.17080454,116.24784179,117.74154754,117.32738256,115.94049176,111.59837127,108.72743840,111.85923464,118.70127311,124.70521708,130.17737172,136.08892949,140.53045953,142.91571306,143.64635428,145.44579494,145.45589044,144.35845001,143.55618825,144.41984512,146.35416794,147.31481315,144.49928190,140.17331618,138.98039298,141.69012059,142.44305545,140.72694216,139.21984392,139.50593194,139.69036813,137.32446200,133.50382255,132.78683127,134.80641263,136.75672919,137.98320351,139.28638378,138.76241788,137.56959405,136.68263209,136.73875772,136.97152877,136.90407838,135.70848505,134.24998116,133.44208284,132.79060977,131.88625314,131.41958787,131.63443926,132.03065854,131.91450168,129.24540260,125.63370026,124.33466942,125.38966158,126.63885082,127.48636349,128.07757751,127.60602588,126.31275208,125.17181963,124.61256343,123.80567303,122.43598289,121.01701771,120.48498354,120.81857409,121.17184836,120.21561313,118.11210015,115.81283921,113.63235886,112.70530255,113.86284654,116.48611562,117.80687121,117.75521018,117.27348080,116.99993243,115.94512845,112.90615421,107.28609467,102.53441471,101.10963405,101.60928530,101.99811866 20070305,00:15:10,56.29193942,58.10289765,57.66686150,58.94171070,64.19190018,69.77890354,70.80921901,69.65172560,70.25577783,68.85513316,65.14640927,65.58970120,68.13579586,69.98357692,77.70192241,94.27217419,107.18499985,110.85099927,113.23258027,116.36649447,117.87730257,117.39209014,115.99953101,111.71587716,108.86069501,111.91036417,118.86018758,124.86503628,130.30879707,136.27591452,140.68003742,143.08607276,143.79546451,145.59209831,145.56895114,144.52112819,143.69693479,144.55940157,146.56060064,147.40376597,144.67693622,140.39646751,139.17168375,141.89788503,142.62229730,140.93732999,139.31559392,139.65849740,139.85723526,137.48125690,133.61642556,132.93773256,134.99182846,136.91381489,138.14217219,139.44133094,138.92187701,137.66392206,136.77165555,136.90814622,137.12365466,137.04337634,135.89674568,134.48125706,133.60261972,132.97695013,132.05388951,131.59204903,131.82345711,132.20192084,132.08465122,129.41728379,125.80508293,124.42567884,125.53201505,126.71543862,127.59379811,128.19826454,127.71995383,126.44425596,125.33825055,124.80557091,123.93676837,122.67320287,121.24671780,120.65872635,120.99768618,121.35673653,120.30298518,118.21799162,115.92297322,113.70251362,112.75088538,114.01449214,116.63295480,117.96538915,117.94442633,117.38649671,117.16073393,116.03825660,112.95869579,107.43017636,102.65873368,101.27838072,101.78946134,102.14484435 20070305,00:15:10,56.35236356,58.18279025,57.69315931,58.96942490,64.25028368,69.82805099,70.84567512,69.73545733,70.32175724,68.91113116,65.22723912,65.63554550,68.18749191,70.06403606,77.77673998,94.34780174,107.27213353,110.94941369,113.32856965,116.46904434,117.98379344,117.50713253,116.11211624,111.81769418,108.95849534,112.03519263,118.96799523,124.97117814,130.43243058,136.41054485,140.81161747,143.21956266,143.94349798,145.71181570,145.73030434,144.65371239,143.84033069,144.71984427,146.71360170,147.58101707,144.83274588,140.53176929,139.32029042,142.04436762,142.75454680,141.06972836,139.47406004,139.79256961,139.98263692,137.62078982,133.74365153,133.06941943,135.14074902,137.06353276,138.28706102,139.58552259,139.06700784,137.81935160,136.92269455,137.05896010,137.26347614,137.19334543,136.02306404,134.60247782,133.75040190,133.11334665,132.18615596,131.73377373,131.95938516,132.33218120,132.22703597,129.55479460,125.94336071,124.55195344,125.67816663,126.85885888,127.75127233,128.33156477,127.86603241,126.58866344,125.45328249,124.94416298,124.08914494,122.77683697,121.34673846,120.79122028,121.09831577,121.46997616,120.43009403,118.34774684,116.06429910,113.84402764,112.91648133,114.15451663,116.76859801,118.08990410,118.07259391,117.52477231,117.25559333,116.17072389,113.08169337,107.51864382,102.75839494,101.38402468,101.87696499,102.22505139 20070305,00:15:10,56.41278317,58.26267687,57.71945515,58.99713702,64.30866281,69.87719476,70.88212849,69.81918279,70.38773171,68.96712496,65.30806291,65.68138637,68.23918408,70.14448919,77.85155195,94.42342361,107.35926068,111.04782074,113.42455185,116.57158654,118.09027633,117.62216631,116.22469304,111.91950356,109.05628834,112.16001174,119.07579480,125.07731204,130.55605483,136.54516509,140.94318766,143.35304255,144.09152036,145.83152413,145.89164545,144.78628667,143.98371586,144.88027495,146.86659130,147.75825489,144.98854386,140.66706093,139.46888596,142.19083923,142.88678640,141.20211681,139.63251429,139.92663177,140.10802919,137.76031228,133.87086798,133.20109643,135.28965843,137.21323942,138.43193900,139.72970342,139.21212781,137.97476951,137.07372223,137.20976268,137.40328714,137.34330329,136.14937295,134.72368949,133.89817301,133.24973294,132.31841251,131.87548781,132.09530303,132.46243179,132.36941006,129.69229511,126.08162814,124.67821858,125.82430727,127.00226840,127.90873475,128.46485502,128.01210005,126.73306011,125.56830582,125.08274467,124.24151009,122.88046330,121.44675162,120.92370428,121.19893783,121.58320731,120.55719336,118.47749233,116.20561440,113.98553106,113.08206488,114.29453063,116.90423107,118.21440973,118.20075190,117.66303754,117.35044563,116.30318126,113.20468173,107.60710466,102.85804874,101.48966073,101.96446209,102.30525242 20070305,00:15:10,56.47320279,58.34256349,57.74575099,59.02484914,64.36704194,69.92633854,70.91858187,69.90290825,70.45370617,69.02311876,65.38888671,65.72722724,68.29087626,70.22494231,77.92636392,94.49904549,107.44638782,111.14622779,113.52053404,116.67412873,118.19675922,117.73720008,116.33726984,112.02131295,109.15408135,112.28483086,119.18359437,125.18344595,130.67967908,136.67978534,141.07475785,143.48652245,144.23954274,145.95123255,146.05298657,144.91886094,144.12710102,145.04070563,147.01958090,147.93549271,145.14434184,140.80235257,139.61748149,142.33731085,143.01902600,141.33450526,139.79096854,140.06069393,140.23342146,137.89983475,133.99808442,133.33277343,135.43856783,137.36294608,138.57681697,139.87388426,139.35724777,138.13018741,137.22474992,137.36056526,137.54309814,137.49326114,136.27568185,134.84490116,134.04594412,133.38611924,132.45066905,132.01720189,132.23122090,132.59268239,132.51178414,129.82979561,126.21989556,124.80448373,125.97044790,127.14567792,128.06619718,128.59814526,128.15816768,126.87745679,125.68332915,125.22132636,124.39387524,122.98408963,121.54676477,121.05618828,121.29955989,121.69643846,120.68429269,118.60723782,116.34692970,114.12703448,113.24764844,114.43454463,117.03986412,118.33891536,118.32890988,117.80130278,117.44529793,116.43563863,113.32767010,107.69556550,102.95770255,101.59529677,102.05195919,102.38545345 20070305,00:15:10,56.53362240,58.42245011,57.77204683,59.05256126,64.42542108,69.97548231,70.95503525,69.98663371,70.51968064,69.07911256,65.46971050,65.77306810,68.34256844,70.30539543,78.00117588,94.57466737,107.53351497,111.24463485,113.61651623,116.77667093,118.30324210,117.85223386,116.44984663,112.12312233,109.25187435,112.40964997,119.29139394,125.28957986,130.80330333,136.81440559,141.20632804,143.62000234,144.38756512,146.07094097,146.21432768,145.05143522,144.27048618,145.20113631,147.17257050,148.11273053,145.30013983,140.93764421,139.76607703,142.48378247,143.15126560,141.46689371,139.94942278,140.19475609,140.35881373,138.03935721,134.12530086,133.46445043,135.58747724,137.51265274,138.72169495,140.01806510,139.50236774,138.28560532,137.37577761,137.51136785,137.68290914,137.64321899,136.40199075,134.96611283,134.19371523,133.52250554,132.58292560,132.15891597,132.36713877,132.72293299,132.65415823,129.96729612,126.35816299,124.93074887,126.11658854,127.28908744,128.22365960,128.73143551,128.30423532,127.02185346,125.79835247,125.35990804,124.54624039,123.08771596,121.64677793,121.18867228,121.40018194,121.80966962,120.81139202,118.73698332,116.48824499,114.26853789,113.41323199,114.57455864,117.17549717,118.46342098,118.45706786,117.93956802,117.54015022,116.56809600,113.45065846,107.78402634,103.05735635,101.70093281,102.13945629,102.46565448 20070305,00:15:11,56.59404201,58.50233673,57.79834266,59.08027338,64.48380021,70.02462608,70.99148862,70.07035917,70.58565510,69.13510636,65.55053430,65.81890897,68.39426062,70.38584855,78.07598785,94.65028925,107.62064212,111.34304190,113.71249842,116.87921312,118.40972499,117.96726763,116.56242343,112.22493172,109.34966735,112.53446908,119.39919351,125.39571377,130.92692758,136.94902583,141.33789824,143.75348224,144.53558750,146.19064940,146.37566879,145.18400949,144.41387134,145.36156699,147.32556010,148.28996834,145.45593781,141.07293586,139.91467256,142.63025408,143.28350520,141.59928216,140.10787703,140.32881825,140.48420600,138.17887968,134.25251731,133.59612743,135.73638664,137.66235940,138.86657293,140.16224594,139.64748770,138.44102322,137.52680529,137.66217043,137.82272015,137.79317685,136.52829965,135.08732450,134.34148633,133.65889184,132.71518214,132.30063005,132.50305663,132.85318358,132.79653231,130.10479663,126.49643042,125.05701401,126.26272917,127.43249696,128.38112203,128.86472576,128.45030295,127.16625013,125.91337580,125.49848973,124.69860554,123.19134229,121.74679109,121.32115628,121.50080400,121.92290077,120.93849136,118.86672881,116.62956029,114.41004131,113.57881554,114.71457264,117.31113022,118.58792661,118.58522584,118.07783326,117.63500252,116.70055337,113.57364682,107.87248718,103.15701015,101.80656886,102.22695338,102.54585551 20070305,00:15:11,56.65446162,58.58222335,57.82463850,59.10798550,64.54217934,70.07376985,71.02794200,70.15408463,70.65162956,69.19110015,65.63135809,65.86474984,68.44595279,70.46630167,78.15079982,94.72591113,107.70776927,111.44144895,113.80848061,116.98175531,118.51620788,118.08230141,116.67500023,112.32674111,109.44746036,112.65928819,119.50699308,125.50184768,131.05055183,137.08364608,141.46946843,143.88696213,144.68360988,146.31035782,146.53700990,145.31658376,144.55725650,145.52199767,147.47854969,148.46720616,145.61173579,141.20822750,140.06326810,142.77672570,143.41574480,141.73167061,140.26633128,140.46288041,140.60959827,138.31840214,134.37973375,133.72780443,135.88529605,137.81206606,139.01145091,140.30642678,139.79260766,138.59644112,137.67783298,137.81297301,137.96253115,137.94313470,136.65460856,135.20853617,134.48925744,133.79527814,132.84743869,132.44234413,132.63897450,132.98343418,132.93890640,130.24229713,126.63469784,125.18327915,126.40886981,127.57590647,128.53858445,128.99801600,128.59637059,127.31064680,126.02839913,125.63707142,124.85097069,123.29496862,121.84680425,121.45364029,121.60142606,122.03613192,121.06559069,118.99647430,116.77087558,114.55154473,113.74439909,114.85458664,117.44676328,118.71243224,118.71338382,118.21609849,117.72985481,116.83301073,113.69663519,107.96094802,103.25666395,101.91220490,102.31445048,102.62605654 20070305,00:15:11,56.72931825,58.63916285,57.83157156,59.14803669,64.56330051,70.11844707,71.09762357,70.19744596,70.71124801,69.26113602,65.67580600,65.90263349,68.49670446,70.49207212,78.20084420,94.82462760,107.79487996,111.54570451,113.94748823,117.10342222,118.62282443,118.20062732,116.79980451,112.45034936,109.54500017,112.78533871,119.63009541,125.60780472,131.17567648,137.20622003,141.59657004,144.03313242,144.83741449,146.43764407,146.66109486,145.45870977,144.67631188,145.66301320,147.61330924,148.61767634,145.74956975,141.32967861,140.20310243,142.94123094,143.55975144,141.88488180,140.42892090,140.59145943,140.74967920,138.46952184,134.53952722,133.85824570,136.03459515,137.96196110,139.15371964,140.46516421,139.93126345,138.76639987,137.83897854,137.94777350,138.12090742,138.09814403,136.78910371,135.31847765,134.61992318,133.90240962,132.98179591,132.57922113,132.79594076,133.15115695,133.08395098,130.40462613,126.76145230,125.31911414,126.53660866,127.70755690,128.66738548,129.14341700,128.73297719,127.44142495,126.17166522,125.75673544,124.99558536,123.43624812,121.96525809,121.60131843,121.72928838,122.15788048,121.20759359,119.10918345,116.86795313,114.69494667,113.89313455,115.00849656,117.57570134,118.84789701,118.86646873,118.36998436,117.86155205,116.96290030,113.82335276,108.05098771,103.35742619,102.01020818,102.43773576,102.77284827 20070305,00:15:11,56.81745193,58.67501216,57.82070565,59.19943375,64.55017338,70.15902170,71.19785583,70.20370526,70.76502807,69.34408548,65.68681819,65.93320522,68.54659534,70.46757672,78.22812440,94.94458148,107.88198205,111.65534419,114.12605797,117.24267891,118.72957185,118.32198845,116.93585842,112.59400577,109.64231453,112.91253066,119.76727423,125.71360713,131.30218975,137.31772945,141.71957337,144.19097948,144.99654604,146.57190589,146.75094087,145.60962700,144.77301069,145.78619164,147.73132066,148.74355128,145.87090034,141.43841574,140.33489338,143.12232616,143.71458588,142.05724605,140.59532420,140.71500763,140.90327337,138.63131378,134.72927953,133.98756078,136.18426368,138.11204055,139.29360045,140.63729487,140.06398733,138.94973822,138.00943716,138.06787395,138.29636194,138.25780861,136.93113425,135.41806710,134.73487435,133.98265624,133.11809427,132.71166183,132.97226781,133.35333908,133.23146132,130.58979121,126.87763280,125.46375651,126.64744098,127.82840748,128.76984878,129.29996187,128.86089685,127.55969389,126.34090458,125.85901810,125.13308614,123.61215139,122.10067266,121.76297507,121.88220125,122.28746789,121.36330745,119.20624014,116.92437180,114.84010459,114.02639332,115.17519201,117.69849460,118.99344628,119.04247952,118.53824124,118.02712936,117.09043911,113.95350796,108.14248551,103.45921492,102.10120228,102.59392905,102.98086540 20070305,00:15:11,56.87805453,58.69800193,57.80491939,59.26086630,64.54889174,70.20065441,71.28889219,70.23636685,70.81249883,69.42260150,65.72881565,65.98366182,68.59974347,70.46844630,78.27656423,95.04508150,107.97020161,111.77843216,114.27529535,117.36363377,118.82893905,118.43755707,117.06921861,112.73526133,109.74706689,113.02488626,119.89632938,125.83015068,131.42857928,137.43514469,141.84980218,144.34175666,145.14980058,146.71183933,146.85786372,145.76484811,144.89189788,145.91725056,147.85245036,148.88106643,145.99331331,141.55045683,140.46562592,143.29554962,143.86218306,142.22149490,140.76456223,140.85130858,141.06286922,138.78908036,134.91544446,134.12039357,136.32932742,138.26201531,139.42875344,140.79505942,140.20680331,139.12111815,138.17364069,138.20541696,138.46702209,138.41306091,137.07658509,135.54493626,134.85627441,134.08094971,133.25367528,132.84278301,133.13923619,133.53313345,133.38573930,130.76266669,127.00201162,125.61691511,126.76716642,127.95256649,128.88750018,129.45632501,128.99531459,127.68016783,126.50096916,125.96871236,125.26804679,123.77703759,122.23810106,121.90965208,122.03204558,122.42222439,121.51101191,119.30832457,116.99211727,114.97734508,114.14819039,115.32578338,117.82026218,119.14452970,119.20739689,118.68465713,118.17585720,117.22157250,114.06975833,108.24324563,103.56567510,102.19071502,102.71859209,103.15078603 20070305,00:15:11,56.83645118,58.67325061,57.77085951,59.35957767,64.59159207,70.24622738,71.34580953,70.36706921,70.83655639,69.48467799,65.88587306,66.10796499,68.66500055,70.56349629,78.40358325,95.07337731,108.06259490,111.95148789,114.31566324,117.41666763,118.90093113,118.53165030,117.19261412,112.86764178,109.87946562,113.08218578,119.99525727,125.98660850,131.55454452,137.57452086,142.00689542,144.46632535,145.28127644,146.87287042,147.02822258,145.93609275,145.09320361,146.07760612,147.98519193,149.06183994,146.11977915,141.67479672,140.59246495,143.43959346,143.98294933,142.35565699,140.94437271,141.03499841,141.24479366,138.93194466,135.08834123,134.26632454,136.45733396,138.41164313,139.54638962,140.89952652,140.38713095,139.24814414,138.31466473,138.40776245,138.61992820,138.55197357,137.23477597,135.77313022,135.00165296,134.24627848,133.38663050,132.96904128,133.27150231,133.62985204,133.56518846,130.88995899,127.15686539,125.80173708,126.91994528,128.08904424,129.06157769,129.61205683,129.15389705,127.80886244,126.62701233,126.10595640,125.39361352,123.90106330,122.38304504,122.00075055,122.17053809,122.57621116,121.62901858,119.42910544,117.10193801,115.08522632,114.22746403,115.41662218,117.93825525,119.31620345,119.33117030,118.75001820,118.26206437,117.36608904,114.13441238,108.37842471,103.68950999,102.27475236,102.72621803,103.17930162 20070305,00:15:11,56.81154130,58.65430636,57.76184638,59.45019183,64.64527591,70.28897534,71.40953406,70.48947864,70.86270841,69.54913241,66.02454609,66.21850513,68.72637492,70.65641713,78.52973561,95.10573680,108.15288164,112.11260962,114.37345455,117.48380709,118.97909258,118.62892144,117.31356690,112.99632857,110.00679004,113.15184645,120.09712972,126.13945001,131.67983518,137.71117951,142.15912752,144.59455733,145.41692892,147.03268407,147.19714212,146.10166557,145.28398133,146.23522681,148.12645752,149.23792823,146.25303676,141.80412624,140.72020362,143.58388890,144.10486291,142.49676378,141.11764848,141.21235554,141.42030110,139.07466537,135.25297276,134.41204250,136.59424114,138.55797118,139.66539494,141.01560555,140.56258341,139.37719850,138.45608696,138.60236815,138.76618551,138.69201017,137.39282550,135.98790469,135.14552703,134.40930067,133.52356083,133.09452718,133.40301799,133.73068895,133.73707287,131.01410983,127.30866358,125.98145045,127.06576748,128.22322645,129.23215474,129.76234079,129.30606424,127.93674599,126.75521374,126.25437005,125.51960413,124.02415175,122.52754965,122.09760283,122.30924868,122.72254235,121.74892667,119.54784172,117.21635491,115.19684761,114.31287113,115.50777847,118.06008970,119.47874645,119.45417428,118.82852933,118.35790883,117.50573737,114.21100566,108.51469658,103.80770528,102.35562315,102.75351097,103.21754287 20070305,00:15:12,56.90178668,58.67542058,57.92561136,59.48494967,64.77472650,70.31223571,71.52021615,70.55468153,70.90330849,69.62999035,66.03639954,66.23410471,68.76096544,70.73465055,78.64990957,95.16612843,108.22863691,112.19140798,114.55143656,117.64825022,119.09981172,118.74811460,117.41766931,113.09953560,110.09911064,113.30677708,120.21931443,126.26734545,131.80047247,137.82909207,142.27782639,144.74805947,145.58139262,147.18409956,147.35613284,146.22811283,145.40213449,146.37398172,148.32652373,149.38169680,146.43314556,141.96787531,140.85414819,143.72992000,144.23469098,142.68577663,141.24584627,141.34602817,141.55154269,139.21639548,135.36058870,134.55629104,136.79254695,138.68153661,139.79384482,141.21178630,140.70440574,139.52024501,138.60025598,138.74358297,138.86657779,138.83979997,137.54989996,136.11010846,135.27902284,134.55641155,133.68791234,133.21468505,133.52935699,133.85993490,133.85677392,131.11659017,127.43938378,126.12592355,127.16360106,128.34157350,129.37858473,129.87504416,129.41397738,128.05903469,126.89830326,126.47983412,125.64851883,124.14077483,122.66902341,122.23414626,122.44946361,122.81606368,121.88195115,119.65247402,117.36247719,115.33426854,114.44058827,115.60112495,118.20842278,119.57830346,119.57187050,118.99775261,118.52023350,117.61180369,114.36995837,108.65850670,103.88699732,102.41465041,102.91647126,103.32287393 20070305,00:15:12,56.99203206,58.69653479,58.08937634,59.51970751,64.90417709,70.33549609,71.63089825,70.61988442,70.94390858,69.71084829,66.04825299,66.24970429,68.79555596,70.81288396,78.77008352,95.22652006,108.30439218,112.27020634,114.72941857,117.81269334,119.22053086,118.86730775,117.52177171,113.20274262,110.19143125,113.46170772,120.34149915,126.39524088,131.92110977,137.94700463,142.39652526,144.90156161,145.74585631,147.33551505,147.51512355,146.35456009,145.52028765,146.51273664,148.52658994,149.52546537,146.61325435,142.13162438,140.98809275,143.87595110,144.36451906,142.87478947,141.37404406,141.47970081,141.68278428,139.35812560,135.46820464,134.70053957,136.99085277,138.80510205,139.92229470,141.40796704,140.84622807,139.66329152,138.74442499,138.88479780,138.96697008,138.98758977,137.70697442,136.23231224,135.41251864,134.70352243,133.85226385,133.33484292,133.65569599,133.98918084,133.97647497,131.21907052,127.57010397,126.27039666,127.26143464,128.45992056,129.52501472,129.98774752,129.52189052,128.18132339,127.04139277,126.70529818,125.77743352,124.25739792,122.81049717,122.37068969,122.58967855,122.90958502,122.01497564,119.75710633,117.50859947,115.47168948,114.56830541,115.69447143,118.35675587,119.67786046,119.68956673,119.16697589,118.68255817,117.71787001,114.52891108,108.80231682,103.96628935,102.47367767,103.07943155,103.42820499 20070305,00:15:12,57.01126085,58.69776556,58.08972041,59.54063816,64.94825571,70.36386629,71.68017555,70.71131355,71.00641811,69.74816121,66.08818009,66.25314744,68.83282069,70.84341796,78.79388854,95.28317697,108.35784711,112.36709949,114.78802394,117.90110736,119.28809243,118.96283490,117.60002591,113.27039044,110.23418799,113.54937299,120.42646441,126.48594273,132.00457487,138.04901591,142.49927828,145.01948252,145.83206808,147.44535550,147.60558842,146.47455758,145.63624014,146.60617098,148.63252605,149.65421239,146.70382333,142.24162032,141.10479087,143.97489552,144.47141076,142.99426160,141.48351466,141.58686374,141.79783698,139.46958017,135.55771875,134.79653520,137.07666349,138.91902162,140.01326250,141.48470295,140.93753271,139.76717478,138.83649027,138.99554203,139.09697376,139.09377747,137.81508522,136.33734765,135.55911174,134.80346815,133.92314014,133.46917115,133.73213524,134.06659891,134.05236723,131.32261160,127.64460279,126.35513180,127.34896575,128.54221718,129.61850096,130.09234209,129.62633961,128.28705642,127.13087338,126.82455821,125.87531342,124.32041029,122.91037170,122.44989940,122.69057560,123.01907396,122.13365916,119.85846367,117.60101180,115.57008378,114.68854308,115.78750924,118.42810343,119.77677902,119.80310352,119.23281987,118.80374796,117.82198943,114.65097701,108.84741153,104.04484574,102.54759711,103.16699736,103.54169603 20070305,00:15:12,56.99529566,58.68914260,58.00907727,59.55471642,64.95002618,70.39476880,71.69902221,70.81573972,71.07978539,69.76389435,66.14201977,66.25056618,68.87141068,70.85031335,78.76993560,95.33798306,108.40025056,112.47295995,114.78746933,117.95184332,119.32931049,119.04663379,117.66547041,113.32041604,110.25238216,113.60370329,120.49298468,126.55821240,132.06961838,138.14314693,142.59412894,145.11977029,145.87950022,147.53459242,147.66209364,146.59135873,145.75110204,146.67714560,148.69181370,149.77551511,146.75001868,142.32497760,141.21294210,144.05050500,144.56693578,143.07927113,141.58370453,141.68088914,141.90486690,139.56603094,135.63826206,134.86861793,137.10672454,139.02816095,140.08565514,141.50224509,141.00380207,139.85164973,138.90273428,139.09118582,139.24165209,139.17934823,137.89893090,136.43387486,135.71219551,134.88004004,133.94769252,133.61052184,133.78384544,134.11833243,134.10654897,131.42667836,127.69123974,126.41026234,127.43139121,128.60664813,129.68574964,130.19291814,129.72907199,128.38458487,127.19378681,126.89118625,125.95781327,124.35685458,122.98963072,122.50069599,122.77198772,123.13647604,122.24523566,119.95819802,117.66680687,115.64913749,114.80507412,115.88039408,118.46129894,119.87538118,119.91457899,119.24743175,118.90455237,117.92514403,114.75476280,108.84358544,104.12303757,102.62889673,103.21719960,103.65923094 20070305,00:15:12,56.98859162,58.68467639,57.96654071,59.56253564,64.94990705,70.41151283,71.71121881,70.85915258,71.11947399,69.78106152,66.18008385,66.24602214,68.89553961,70.86308782,78.76553687,95.37066373,108.42870704,112.53720944,114.78251398,117.97996252,119.34438898,119.08120451,117.68800952,113.34932074,110.26296745,113.62389105,120.52259250,126.60098824,132.10408120,138.18959138,142.64630824,145.17198200,145.90263987,147.57846315,147.69603006,146.65544643,145.80949354,146.71626461,148.72385551,149.83852657,146.77423604,142.36955721,141.27518853,144.08878072,144.62167552,143.12768765,141.63315848,141.72678924,141.96319140,139.60700319,135.67737681,134.90428305,137.11697543,139.08683854,140.12598711,141.50736807,141.03948002,139.88994312,138.93704369,139.13947916,139.31400821,139.21786503,137.94499512,136.48254218,135.79206629,134.92533918,133.96614699,133.68487986,133.80947083,134.14820249,134.14228058,131.47795433,127.72155175,126.43987310,127.47191961,128.64047157,129.72163728,130.24916476,129.78566955,128.43251740,127.23121841,126.92413949,126.00014871,124.38298510,123.03828331,122.53073652,122.81662946,123.19174648,122.29979409,120.01535845,117.70567978,115.69807709,114.86688943,115.93212932,118.48368894,119.91955466,119.96535047,119.25408620,118.95708061,117.96893058,114.80037206,108.83657131,104.16326189,102.67661385,103.24915384,103.72394755 20070305,00:15:12,56.99395732,58.68562779,57.97366968,59.56219711,64.94732553,70.40980350,71.71474733,70.82304906,71.11526767,69.80009449,66.19758356,66.23892110,68.90081957,70.88352134,78.78662076,95.37450625,108.43898376,112.54722291,114.77182469,117.97860406,119.32540137,119.05161808,117.65463301,113.35069699,110.26363550,113.59958282,120.50409313,126.60532211,132.09868714,138.17388553,142.64287179,145.16153485,145.89411899,147.56320779,147.70055034,146.65083007,145.79428614,146.71386454,148.72038664,149.82556547,146.76980882,142.36359639,141.27760384,144.07839871,144.62325690,143.12840999,141.61648786,141.70996738,141.95803587,139.57567207,135.66249759,134.89248478,137.10140913,139.07974728,140.12453258,141.49630627,141.03528691,139.86804887,138.92973193,139.12605990,139.29210590,139.19505729,137.94181686,136.46883296,135.77651649,134.92987773,133.97665183,133.67192424,133.80109963,134.14957628,134.15396291,131.46042768,127.73058483,126.43622288,127.45784327,128.63440330,129.71665088,130.24763421,129.78213719,128.41581122,127.23543716,126.91320405,125.99013699,124.39567082,123.04704305,122.53372379,122.81334654,123.16604116,122.28004056,120.01702924,117.70946267,115.70776537,114.85739182,115.93023196,118.49199396,119.89279231,119.93700736,119.25036985,118.94668917,117.93534472,114.77016128,108.82540392,104.15400229,102.68056002,103.25732285,103.71982334 20070305,00:15:12,56.99932302,58.68657919,57.98079866,59.56185858,64.94474400,70.40809417,71.71827585,70.78694553,71.11106136,69.81912746,66.21508326,66.23182006,68.90609953,70.90395487,78.80770466,95.37834878,108.44926048,112.55723639,114.76113541,117.97724560,119.30641375,119.02203164,117.62125650,113.35207323,110.26430355,113.57527459,120.48559376,126.60965597,132.09329308,138.15817968,142.63943533,145.15108770,145.88559812,147.54795244,147.70507061,146.64621370,145.77907875,146.71146448,148.71691777,149.81260437,146.76538160,142.35763558,141.28001915,144.06801671,144.62483828,143.12913233,141.59981725,141.69314553,141.95288033,139.54434095,135.64761837,134.88068652,137.08584284,139.07265603,140.12307805,141.48524448,141.03109380,139.84615462,138.92242016,139.11264063,139.27020358,139.17224955,137.93863861,136.45512375,135.76096669,134.93441627,133.98715668,133.65896861,133.79272842,134.15095007,134.16564524,131.44290102,127.73961791,126.43257266,127.44376694,128.62833502,129.71166448,130.24610365,129.77860483,128.39910503,127.23965591,126.90226862,125.98012527,124.40835653,123.05580279,122.53671106,122.81006361,123.14033583,122.26028703,120.01870003,117.71324555,115.71745364,114.84789420,115.92833460,118.50029899,119.86602996,119.90866425,119.24665350,118.93629773,117.90175885,114.73995050,108.81423653,104.14474269,102.68450619,103.26549186,103.71569912 20070305,00:15:12,57.00468872,58.68753059,57.98792763,59.56152004,64.94216247,70.40638484,71.72180436,70.75084201,71.10685505,69.83816043,66.23258297,66.22471901,68.91137949,70.92438839,78.82878856,95.38219130,108.45953720,112.56724986,114.75044612,117.97588714,119.28742614,118.99244521,117.58787999,113.35344948,110.26497160,113.55096636,120.46709439,126.61398984,132.08789902,138.14247383,142.63599888,145.14064056,145.87707724,147.53269709,147.70959088,146.64159734,145.76387135,146.70906441,148.71344890,149.79964327,146.76095438,142.35167477,141.28243446,144.05763471,144.62641966,143.12985466,141.58314663,141.67632367,141.94772480,139.51300983,135.63273915,134.86888825,137.07027655,139.06556477,140.12162352,141.47418269,141.02690069,139.82426037,138.91510840,139.09922136,139.24830127,139.14944181,137.93546036,136.44141453,135.74541688,134.93895482,133.99766152,133.64601298,133.78435722,134.15232385,134.17732757,131.42537436,127.74865099,126.42892244,127.42969061,128.62226675,129.70667808,130.24457310,129.77507248,128.38239885,127.24387467,126.89133318,125.97011355,124.42104225,123.06456254,122.53969834,122.80678069,123.11463051,122.24053351,120.02037083,117.71702843,115.72714191,114.83839659,115.92643724,118.50860401,119.83926761,119.88032114,119.24293714,118.92590629,117.86817299,114.70973972,108.80306914,104.13548309,102.68845236,103.27366087,103.71157491 20070305,00:15:13,57.01005442,58.68848198,57.99505661,59.56118151,64.93958095,70.40467551,71.72533288,70.71473848,71.10264874,69.85719340,66.25008267,66.21761797,68.91665945,70.94482192,78.84987246,95.38603383,108.46981391,112.57726334,114.73975684,117.97452868,119.26843853,118.96285877,117.55450348,113.35482572,110.26563966,113.52665813,120.44859502,126.61832370,132.08250496,138.12676798,142.63256242,145.13019341,145.86855636,147.51744174,147.71411115,146.63698097,145.74866395,146.70666435,148.70998003,149.78668218,146.75652716,142.34571395,141.28484977,144.04725271,144.62800104,143.13057700,141.56647602,141.65950181,141.94256927,139.48167871,135.61785993,134.85708998,137.05471026,139.05847352,140.12016898,141.46312090,141.02270758,139.80236611,138.90779664,139.08580210,139.22639895,139.12663407,137.93228211,136.42770531,135.72986708,134.94349337,134.00816637,133.63305736,133.77598601,134.15369764,134.18900991,131.40784770,127.75768407,126.42527222,127.41561427,128.61619847,129.70169168,130.24304254,129.77154012,128.36569267,127.24809342,126.88039775,125.96010184,124.43372797,123.07332228,122.54268561,122.80349777,123.08892518,122.22077998,120.02204162,117.72081131,115.73683019,114.82889898,115.92453988,118.51690903,119.81250526,119.85197803,119.23922079,118.91551485,117.83458712,114.67952894,108.79190175,104.12622349,102.69239854,103.28182988,103.70745069 20070305,00:15:13,57.01542012,58.68943338,58.00218558,59.56084298,64.93699942,70.40296618,71.72886140,70.67863495,71.09844242,69.87622637,66.26758237,66.21051693,68.92193941,70.96525544,78.87095636,95.38987635,108.48009063,112.58727681,114.72906756,117.97317022,119.24945091,118.93327234,117.52112697,113.35620197,110.26630771,113.50234990,120.43009566,126.62265757,132.07711090,138.11106213,142.62912597,145.11974627,145.86003549,147.50218639,147.71863142,146.63236461,145.73345655,146.70426428,148.70651116,149.77372108,146.75209994,142.33975314,141.28726508,144.03687071,144.62958242,143.13129934,141.54980540,141.64267996,141.93741374,139.45034760,135.60298071,134.84529171,137.03914397,139.05138226,140.11871445,141.45205910,141.01851447,139.78047186,138.90048487,139.07238283,139.20449664,139.10382633,137.92910385,136.41399610,135.71431728,134.94803192,134.01867122,133.62010173,133.76761481,134.15507142,134.20069224,131.39032105,127.76671716,126.42162200,127.40153794,128.61013020,129.69670528,130.24151199,129.76800776,128.34898648,127.25231217,126.86946231,125.95009012,124.44641369,123.08208202,122.54567288,122.80021485,123.06321986,122.20102645,120.02371241,117.72459420,115.74651846,114.81940136,115.92264252,118.52521406,119.78574291,119.82363492,119.23550444,118.90512341,117.80100126,114.64931816,108.78073435,104.11696389,102.69634471,103.28999889,103.70332648 20070305,00:15:13,57.01172166,58.68132384,58.00715865,59.56213348,64.91733578,70.37585841,71.73512379,70.64159441,71.07602628,69.87473063,66.25775201,66.20612887,68.91116521,70.96094635,78.87375708,95.37845166,108.46539959,112.57132215,114.71165200,117.95697163,119.23355217,118.90323939,117.48909635,113.33690471,110.25629947,113.47176640,120.40494711,126.60706792,132.05994614,138.07849099,142.61151441,145.09719732,145.83444852,147.47329051,147.70420392,146.60701576,145.69899736,146.67945949,148.68617553,149.74007299,146.72973875,142.31885081,141.27271813,144.00593726,144.61218223,143.11061552,141.51903213,141.61511918,141.91456249,139.41494750,135.57305828,134.82326472,137.01644904,139.02880039,140.09985344,141.42555015,140.99693892,139.74757913,138.87423077,139.04740639,139.17776428,139.07844896,137.91553811,136.40092266,135.68630015,134.94052053,134.01281002,133.59593814,133.74188354,134.13494588,134.19259548,131.36081739,127.75019558,126.40247494,127.38050175,128.59422507,129.68157642,130.22782777,129.75157567,128.31844614,127.23518566,126.83848538,125.92915480,124.42753113,123.06916319,122.53699930,122.78461082,123.03301103,122.19190188,120.01652786,117.71644550,115.74113898,114.78968945,115.90513882,118.52267898,119.75928233,119.78899430,119.21376110,118.88670892,117.75704652,114.61810210,108.76926138,104.10469334,102.69544731,103.28583232,103.68245182 20070305,00:15:13,56.96605893,58.63126496,58.00215053,59.57096589,64.81858718,70.23116366,71.75404315,70.60021577,70.96930426,69.77819333,66.12139185,66.21430112,68.82606519,70.84208658,78.79191234,95.29634449,108.33511548,112.43514298,114.66309587,117.87206776,119.23195393,118.87113922,117.46329680,113.22189549,110.19686330,113.41213033,120.34901495,126.49923854,131.98828668,137.96783870,142.52827648,145.01862080,145.72985083,147.38124320,147.60205406,146.48568188,145.57540829,146.55092770,148.58775199,149.61065055,146.62434879,142.22877386,141.17964116,143.87985697,144.50690322,142.99082782,141.42296790,141.53784045,141.80978554,139.36070928,135.47349043,134.75388188,136.96075072,138.93450172,140.00040578,141.32752559,140.89488801,139.66376685,138.76027947,138.96892384,139.12867034,139.04117506,137.85388145,136.39079271,135.60056310,134.87722165,133.93117908,133.51988512,133.63578051,134.01528505,134.09292762,131.27586392,127.61536378,126.31158223,127.32724356,128.53277834,129.61949108,130.15787584,129.67542179,128.22385791,127.11923719,126.71472245,125.85764658,124.26249715,122.95587931,122.47433956,122.71196385,122.98195236,122.23198615,119.96834582,117.65305731,115.66600046,114.66639157,115.81538257,118.46995758,119.73421881,119.72519817,119.10855833,118.83115014,117.66508711,114.58223194,108.75637366,104.07848300,102.67212566,103.22455582,103.58402778 20070305,00:15:13,56.92039279,58.58120232,57.99714203,59.57979896,64.71983118,70.08645807,71.77296393,70.55883403,70.86257423,69.68164879,65.98502147,66.22247397,68.74095880,70.72321791,78.71006146,95.21423116,108.20482161,112.29895361,114.61453610,117.78715754,119.23035558,118.83903665,117.43749531,113.10687766,110.13742269,113.35248980,120.29307860,126.39140108,131.91662186,137.85717812,142.44503232,144.94003839,145.62524530,147.28918900,147.49989655,146.36433890,145.45180997,146.42238627,148.48932107,149.48121841,146.51895094,142.13869017,141.08655721,143.75376723,144.40161633,142.87103114,141.32689648,141.46055594,141.70500074,139.30646700,135.37391512,134.68449384,136.90504824,138.84019598,139.90095067,141.22949370,140.79282946,139.57994830,138.64631963,138.89043540,139.07957272,139.00389836,137.79222018,136.38066200,135.51481963,134.81391803,133.84954203,133.44382641,133.52966953,133.89561526,133.99325229,131.19090408,127.48052188,126.22068272,127.27398139,128.47132701,129.55740108,130.08791866,129.59926220,128.12926259,127.00328003,126.59095024,125.78613300,124.09745082,122.84258694,122.41167512,122.63931144,122.93088987,122.27207343,119.92016016,117.58966436,115.59085631,114.54308446,115.72561961,118.41723222,119.70915342,119.66139727,119.00334767,118.77558720,117.57312081,114.54635909,108.74348497,104.05227070,102.64880226,103.16327472,103.48559637 20070305,00:15:13,56.88734341,58.52691673,57.90680398,59.48504027,64.65037575,70.06253376,71.65966395,70.54268811,70.83310673,69.64546670,65.98262533,66.19918082,68.74938020,70.76984044,78.66370065,95.17534626,108.14324205,112.18611827,114.50877868,117.63906669,119.07648787,118.72084970,117.34009314,113.01782138,110.07322019,113.25833111,120.19706345,126.29512004,131.81522758,137.74408681,142.33686387,144.80832895,145.50146064,147.14541874,147.36208577,146.23169133,145.33569730,146.24350110,148.32988020,149.31792279,146.40254025,142.01551327,140.96319649,143.59793734,144.24193030,142.76918321,141.19525064,141.33419581,141.61422443,139.18784012,135.22558571,134.54149951,136.75569360,138.72946047,139.78642189,141.12642082,140.66873418,139.43066135,138.49628082,138.77660211,138.95265793,138.85925671,137.63432126,136.21475881,135.37296325,134.68335821,133.76778666,133.35436895,133.41193326,133.76635081,133.85135746,131.03246700,127.34056730,126.06994555,127.10385483,128.31227014,129.36708554,129.96902028,129.47427500,128.01367809,126.89124117,126.47664573,125.64291301,124.01108621,122.75984521,122.26793117,122.55525437,122.83847990,122.11274325,119.76739193,117.44758221,115.50458598,114.43629903,115.62890184,118.29086696,119.57768841,119.55183132,118.90272528,118.66337482,117.51185584,114.42808531,108.67750713,103.93077710,102.55107992,103.02940603,103.34867307 20070305,00:15:13,56.85619973,58.47199254,57.80357372,59.37463036,64.58534613,70.05685624,71.52638739,70.53035450,70.81531135,69.61840347,66.00046935,66.17113367,68.77193144,70.84146513,78.62270098,95.14299167,108.09204282,112.07680987,114.39437892,117.48142912,118.89961429,118.58965618,117.23187277,112.93268624,110.00829757,113.15895652,120.09499230,126.20058379,131.70934077,137.63062699,142.22492876,144.66859184,145.37477709,146.99383385,147.21888711,146.09733440,145.22071421,146.05700820,148.16122042,149.14950938,146.28446448,141.88733542,140.83526030,143.43761269,144.07402409,142.67004573,141.05822890,141.20042014,141.52556342,139.05948499,135.06988908,134.38738347,136.59218875,138.61624157,139.66961456,141.02258520,140.54130828,139.27148206,138.34078968,138.65742779,138.81398544,138.69839324,137.46188142,136.02532038,135.22262800,134.54263617,133.68601250,133.26288626,133.29243936,133.63563539,133.70308271,130.86292752,127.19983874,125.91016668,126.91607103,128.13846569,129.15739613,129.84272674,129.34190973,127.89492133,126.77979300,126.36377025,125.48885834,123.93660750,122.68171799,122.11193649,122.46947338,122.73982232,121.92328422,119.59882213,117.29361047,115.41663377,114.33200842,115.53113227,118.15337510,119.43014757,119.43535017,118.80279493,118.54260284,117.45522838,114.29736145,108.60350809,103.79488748,102.44211663,102.88456962,103.20593305 20070305,00:15:14,56.83936799,58.41910158,57.76466512,59.34232000,64.52111127,70.01028579,71.40838518,70.44268291,70.77060311,69.54904451,65.98002528,66.11652712,68.74570197,70.81191315,78.58925141,95.05730571,108.00299944,111.98151753,114.25171575,117.37280277,118.76905100,118.42809090,117.10129130,112.81036017,109.86432702,113.03768282,119.97078869,126.08481789,131.59977700,137.50015959,142.09163421,144.53999467,145.22914219,146.85019547,147.07344144,145.93974342,145.04720217,145.88528804,148.01431310,148.97610164,146.11226811,141.70409932,140.65133950,143.24786205,143.92011193,142.50213011,140.89299757,141.03794374,141.38611245,138.91997607,134.94711283,134.21845280,136.43648830,138.45378940,139.52703952,140.89070829,140.40440031,139.10417035,138.17858853,138.50708693,138.63688121,138.50637817,137.29040385,135.85826563,135.06501657,134.40969009,133.54137684,133.12860794,133.15397166,133.50560298,133.55105834,130.71861057,127.06535081,125.77173713,126.76844081,127.96696079,128.97924907,129.68411282,129.18399674,127.74807942,126.61563417,126.22111710,125.32533201,123.79777214,122.56963331,121.96599538,122.36962504,122.59674449,121.77757158,119.45696365,117.15612239,115.30267691,114.20039362,115.40932069,117.98593374,119.29387025,119.29028743,118.66947945,118.37083980,117.30635761,114.14951481,108.44526742,103.64746301,102.31512155,102.75615480,103.07685144 20070305,00:15:14,56.83079204,58.36738347,57.76286020,59.35506104,64.45733486,69.94012642,71.29919391,70.31155292,70.71037028,69.45528744,65.93749488,66.04659989,68.69133356,70.72399781,78.56015709,94.94085579,107.89212583,111.89431030,114.09274896,117.29244833,118.66520161,118.24900578,116.95781092,112.66658067,109.67475800,112.90377671,119.83381805,125.95680574,131.48809219,137.35988144,141.94601856,144.41782351,145.07257529,146.71114100,146.92669959,145.76874998,144.83992795,145.72208948,147.87995360,148.79981294,145.90885251,141.48910309,140.43512420,143.04113715,143.77427218,142.29454010,140.71149367,140.85891144,141.21736349,138.77403314,134.84332655,134.04097637,136.28528979,138.26293722,139.36960048,140.74265587,140.26202265,138.93216750,138.01251673,138.33876777,138.43760778,138.29639344,137.11948136,135.70412280,134.90320789,134.28122954,133.36047978,132.96964313,133.00455900,133.37596457,133.39687102,130.58884313,126.93446276,125.64562285,126.64397301,127.79678237,128.81929708,129.50685501,129.01134663,127.58503670,126.42106941,126.06128683,125.15634199,123.62181292,122.43796040,121.82585365,122.26166200,122.42804304,121.65709387,119.33051350,117.02814285,115.17371938,114.05301698,115.27364058,117.80121614,119.16409024,119.12873752,118.51690590,118.16966278,117.10427667,113.99179098,108.23843231,103.49338471,102.17772492,102.63721269,102.95564862 20070305,00:15:14,56.80457966,58.32676244,57.77112719,59.34875397,64.39632712,69.89009496,71.19937790,70.19356951,70.66484188,69.37245633,65.86347124,65.97835982,68.63570973,70.62780889,78.51707213,94.83651599,107.78247629,111.79944156,113.94754729,117.19351980,118.55944424,118.09127143,116.82788995,112.53237523,109.50713642,112.76688057,119.69227934,125.82396637,131.33982952,137.21162498,141.80014254,144.27459235,144.90958471,146.56247763,146.76859434,145.60008996,144.65633399,145.55261754,147.72273576,148.61856898,145.72950622,141.30364504,140.24809487,142.86354026,143.63361526,142.10959213,140.53384059,140.69349082,141.04393170,138.61392667,134.72155695,133.87976474,136.12330759,138.06845743,139.20887451,140.58410308,140.10617143,138.76264223,137.84202958,138.15783031,138.24536025,138.10177854,136.95180698,135.53453443,134.73086978,134.14607837,133.18791174,132.80515147,132.85374508,133.23278386,133.23413695,130.44316486,126.79670891,125.51281167,126.50043113,127.63454288,128.67679412,129.33209325,128.82139786,127.43002866,126.23651534,125.89436003,124.99176962,123.46728410,122.28614075,121.67290366,122.13158887,122.27197270,121.51137223,119.17712813,116.90840072,115.03109917,113.90320730,115.15761298,117.64667249,119.03764451,118.97413429,118.38595380,117.99619354,116.93793704,113.84729821,108.08952903,103.35436926,102.04891676,102.54271525,102.84064191 20070305,00:15:14,56.74177403,58.30916637,57.80029202,59.30292457,64.34106399,69.88182622,71.11901433,70.10286353,70.64982320,69.31229516,65.72410329,65.91362040,68.57748107,70.51445336,78.44495843,94.75730310,107.67536655,111.68867620,113.83090642,117.05605252,118.44972810,117.97783712,116.72610296,112.41803475,109.38505288,112.62378050,119.54126249,125.68111117,131.11567260,137.04681460,141.65372632,144.08766444,144.73326584,146.39387710,146.58691155,145.43627150,144.52187341,145.37012919,147.51808990,148.42704350,145.60010058,141.17947481,140.12162255,142.74638012,143.50371201,141.97162340,140.36417747,140.55631262,140.86078366,138.42443272,134.56247435,133.75230044,135.93895067,137.86645081,139.04132855,140.40376343,139.92236436,138.59825765,137.66238115,137.95071152,138.06769054,137.93905401,136.79087196,135.33289859,134.53668451,133.99704505,133.03262529,132.62919229,132.70002375,133.06150466,133.05366951,130.26447373,126.64470943,125.36610530,126.31731302,127.48877562,128.57049561,129.16251045,128.59555663,127.29169151,126.07273212,125.71270888,124.83636327,123.35722052,122.09251926,121.49337823,121.95564025,122.14211028,121.31327275,118.96785577,116.80575016,114.86013070,113.74834940,115.08236173,117.55473578,118.91811696,118.83394449,118.29986332,117.88021428,116.84575592,113.73025815,108.06082662,103.24660721,101.93792855,102.49893727,102.73849127 20070305,00:15:14,56.68158930,58.28964920,57.82248180,59.25809833,64.28783684,69.86961473,71.04017392,70.01531389,70.62975535,69.25214950,65.59052048,65.84962484,68.51775438,70.40328814,78.37141533,94.67696560,107.56775606,111.57672001,113.71793336,116.91987786,118.33961610,117.86550842,116.62252130,112.30347904,109.26396708,112.48252404,119.39228778,125.53842303,130.89942150,136.88403302,141.50613041,143.90270542,144.55903160,146.22599042,146.40721109,145.27245393,144.38491883,145.19140905,147.31727781,148.23831019,145.46677006,141.05177642,139.99017079,142.62501898,143.37139254,141.82898063,140.19491446,140.41672068,140.68081480,138.23909662,134.40397878,133.62364199,135.75647501,137.67007094,138.87579723,140.22440162,139.73987650,138.43289590,137.48462322,137.74776991,137.89208944,137.77736152,136.63039989,135.13720357,134.34724834,133.84796878,132.87771491,132.45587490,132.54508353,132.89076248,132.87427561,130.08771454,126.49301804,125.21872223,126.13722281,127.34412568,128.45899507,128.99499283,128.37820194,127.15261598,125.91277964,125.53441605,124.68143425,123.24294954,121.90306933,121.31569509,121.78385408,122.01184095,121.11914533,118.76655175,116.70151378,114.69339280,113.59737040,115.00117759,117.45764049,118.79454945,118.69269533,118.20868911,117.76234832,116.74806167,113.61120095,108.02136917,103.13530113,101.82617878,102.44649874,102.63475687 20070305,00:15:14,56.64766957,58.25087528,57.77476187,59.22332351,64.25501244,69.81788389,70.97659436,69.95939377,70.55907796,69.19215487,65.51491230,65.79308026,68.44300856,70.31406815,78.28353963,94.58535017,107.45511847,111.45281969,113.64171444,116.79664914,118.22552826,117.76425301,116.50094375,112.18675759,109.15287260,112.35973561,119.26377056,125.39739864,130.76239457,136.74157399,141.34669933,143.73746681,144.40567865,146.06524630,146.24736620,145.10863295,144.22295654,145.05044450,147.15487670,148.07754877,145.29409026,140.88870552,139.80880008,142.46154200,143.21484525,141.63947906,140.02964913,140.25292524,140.53269746,138.09542083,134.25135516,133.48300503,135.59284172,137.53007357,138.73044622,140.05482742,139.57059745,138.25772762,137.32580064,137.58668105,137.73720890,137.62600101,136.47455585,135.00103907,134.20539856,133.69845069,132.72656241,132.30902318,132.37791467,132.72539005,132.70562853,129.93030604,126.34440322,125.06454547,125.98746788,127.21066384,128.29534596,128.84816200,128.24589195,127.00612919,125.79121091,125.38977050,124.53127798,123.08649902,121.75541700,121.15646401,121.65377542,121.87748344,120.96481554,118.64509964,116.58137489,114.56904554,113.48525837,114.86052174,117.30883318,118.63047988,118.54081748,118.06655358,117.62556314,116.59510184,113.47191692,107.87411054,102.98846469,101.70678745,102.30725122,102.51514053 20070305,00:15:14,56.61375237,58.21210425,57.72704551,59.18855129,64.22219050,69.76615693,70.91301957,69.90347785,70.48840587,69.13216474,65.43930978,65.73653991,68.36826833,70.22485484,78.19567052,94.49374161,107.34248931,111.32892866,113.56550122,116.67342965,118.11144895,117.66300519,116.37937531,112.07004489,109.04178644,112.23695637,119.13526296,125.25638481,130.62537790,136.59912563,141.18728020,143.57224058,144.25233719,145.90451422,146.08753328,144.94482425,144.06100637,144.90949050,146.99248776,147.91679939,145.12142340,140.72564684,139.62744296,142.29807726,143.05830969,141.44999169,139.86439619,140.08914207,140.38459122,137.95175580,134.09874297,133.34237859,135.42922069,137.39008668,138.58510610,139.88526592,139.40133109,138.08257246,137.16698995,137.42560426,137.58233997,137.47465184,136.31872350,134.86488476,134.06355941,133.54894380,132.57542124,132.16218247,132.21075833,132.56003001,132.53699409,129.77290933,126.19579953,124.91038025,125.83772417,127.07721200,128.13170911,128.70134216,128.11359187,126.85965338,125.66965129,125.24513579,124.38113295,122.93006022,121.60777573,120.99724487,121.52370650,121.74313598,120.81049730,118.52365664,116.46124500,114.44470760,113.37315475,114.71987642,117.16003701,118.46642260,118.38895102,117.92442870,117.48878821,116.44215347,113.33264333,107.72686294,102.84163925,101.58740506,102.16801414,102.39553315 20070305,00:15:14,56.57983517,58.17333323,57.67932916,59.15377908,64.18936855,69.71442996,70.84944477,69.84756192,70.41773377,69.07217461,65.36370726,65.67999956,68.29352810,70.13564153,78.10780141,94.40213304,107.22986015,111.20503762,113.48928801,116.55021015,117.99736965,117.56175736,116.25780686,111.95333219,108.93070028,112.11417714,119.00675536,125.11537098,130.48836123,136.45667728,141.02786106,143.40701434,144.09899573,145.74378214,145.92770036,144.78101555,143.89905621,144.76853651,146.83009881,147.75605001,144.94875654,140.56258816,139.44608583,142.13461252,142.90177413,141.26050432,139.69914324,139.92535890,140.23648498,137.80809077,133.94613079,133.20175216,135.26559965,137.25009980,138.43976599,139.71570441,139.23206472,137.90741730,137.00817927,137.26452746,137.42747104,137.32330267,136.16289114,134.72873046,133.92172026,133.39943692,132.42428006,132.01534176,132.04360199,132.39466998,132.36835965,129.61551262,126.04719584,124.75621503,125.68798046,126.94376015,127.96807226,128.55452233,127.98129179,126.71317757,125.54809168,125.10050108,124.23098793,122.77362142,121.46013446,120.83802572,121.39363758,121.60878853,120.65617907,118.40221363,116.34111511,114.32036965,113.26105112,114.57923110,117.01124084,118.30236532,118.23708455,117.78230382,117.35201327,116.28920511,113.19336973,107.57961533,102.69481381,101.46802267,102.02877705,102.27592577 20070305,00:15:15,56.54591797,58.13456221,57.63161281,59.11900686,64.15654661,69.66270300,70.78586998,69.79164599,70.34706167,69.01218448,65.28810475,65.62345921,68.21878787,70.04642822,78.01993230,94.31052448,107.11723099,111.08114658,113.41307480,116.42699066,117.88329035,117.46050953,116.13623842,111.83661948,108.81961412,111.99139790,118.87824777,124.97435715,130.35134456,136.31422892,140.86844193,143.24178811,143.94565427,145.58305006,145.76786744,144.61720685,143.73710605,144.62758251,146.66770987,147.59530063,144.77608968,140.39952948,139.26472871,141.97114778,142.74523856,141.07101694,139.53389030,139.76157573,140.08837874,137.66442574,133.79351860,133.06112573,135.10197862,137.11011292,138.29442587,139.54614291,139.06279836,137.73226214,136.84936858,137.10345067,137.27260211,137.17195349,136.00705878,134.59257615,133.77988111,133.24993003,132.27313888,131.86850104,131.87644565,132.22930994,132.19972520,129.45811591,125.89859215,124.60204982,125.53823674,126.81030831,127.80443541,128.40770249,127.84899171,126.56670176,125.42653206,124.95586636,124.08084290,122.61718262,121.31249319,120.67880658,121.26356866,121.47444108,120.50186084,118.28077063,116.22098521,114.19603171,113.14894749,114.43858579,116.86244468,118.13830805,118.08521808,117.64017894,117.21523834,116.13625674,113.05409614,107.43236773,102.54798837,101.34864028,101.88953997,102.15631839 20070305,00:15:15,56.51200078,58.09579119,57.58389645,59.08423464,64.12372467,69.61097603,70.72229518,69.73573006,70.27638958,68.95219435,65.21250223,65.56691886,68.14404764,69.95721491,77.93206319,94.21891591,107.00460183,110.95725554,113.33686158,116.30377117,117.76921105,117.35926171,116.01466998,111.71990678,108.70852796,111.86861867,118.74974017,124.83334332,130.21432789,136.17178057,140.70902280,143.07656188,143.79231281,145.42231798,145.60803452,144.45339814,143.57515588,144.48662852,146.50532092,147.43455125,144.60342282,140.23647079,139.08337159,141.80768303,142.58870300,140.88152957,139.36863735,139.59779256,139.94027250,137.52076071,133.64090642,132.92049930,134.93835758,136.97012603,138.14908575,139.37658141,138.89353199,137.55710698,136.69055790,136.94237388,137.11773317,137.02060432,135.85122642,134.45642184,133.63804195,133.10042314,132.12199770,131.72166033,131.70928931,132.06394990,132.03109076,129.30071921,125.74998846,124.44788460,125.38849303,126.67685646,127.64079856,128.26088266,127.71669163,126.42022595,125.30497244,124.81123165,123.93069788,122.46074382,121.16485191,120.51958743,121.13349974,121.34009363,120.34754260,118.15932762,116.10085532,114.07169377,113.03684387,114.29794047,116.71364851,117.97425077,117.93335162,117.49805406,117.07846341,115.98330837,112.91482255,107.28512013,102.40116292,101.22925790,101.75030288,102.03671101 20070305,00:15:15,56.47675888,58.06010513,57.53588331,59.04698356,64.08849175,69.56165294,70.66086094,69.68150476,70.20777451,68.89221689,65.13976698,65.51065773,68.07360784,69.87221229,77.84827939,94.13267219,106.89634663,110.83297808,113.25638997,116.18470741,117.65700236,117.25771966,115.89425924,111.60320331,108.60085207,111.74912067,118.62395615,124.69597433,130.08087527,136.03282859,140.55204255,142.91403219,143.64037239,145.26281310,145.45056779,144.29190529,143.41736658,144.34753513,146.34735182,147.27697317,144.43493250,140.07893211,138.90765516,141.64452260,142.43255290,140.69519630,139.20432198,139.43783836,139.79547377,137.37825102,133.48966224,132.78123904,134.78128332,136.83287179,138.00644179,139.21128529,138.72844418,137.38573508,136.53405469,136.78303844,136.96505878,136.87206662,135.69505324,134.31847093,133.49560219,132.95068810,131.97273028,131.57507580,131.54708434,131.90199531,131.86730205,129.14619407,125.60416294,124.29871398,125.24328101,126.54740179,127.48172038,128.11701533,127.58329462,126.27966958,125.18339103,124.66978192,123.78251289,122.30847778,121.01745738,120.36458586,121.00504531,121.20639764,120.19679240,118.03764134,115.98210580,113.94823262,112.92247894,114.15822871,116.56882551,117.81354987,117.78553533,117.36012669,116.94509793,115.83534400,112.78080476,107.14497221,102.26004561,101.11055847,101.61663889,101.91505564 20070305,00:15:15,56.41984799,58.07488161,57.48301532,58.96918411,64.01382100,69.55165139,70.63444107,69.65493410,70.17280762,68.83244670,65.11393336,65.45896402,68.07351266,69.85608652,77.83132149,94.13418443,106.85963896,110.70237967,113.10626117,116.13362152,117.57539232,117.15136483,115.79278581,111.48665072,108.54896000,111.68329593,118.54272335,124.61822622,130.00572210,135.95106898,140.43495659,142.79561132,143.51134960,145.12338225,145.33180620,144.16829421,143.32763898,144.23887693,146.26168080,147.17126987,144.33476027,140.01168749,138.82420707,141.48633995,142.28270794,140.56045663,139.05534311,139.34051694,139.70477800,137.25463984,133.36079541,132.66432616,134.73129861,136.74031694,137.90790051,139.11576071,138.63170751,137.27624822,136.41529628,136.65218741,136.84828168,136.76951799,135.53330497,134.15113175,133.34333780,132.79722095,131.85411297,131.43268175,131.46587192,131.79574553,131.78277801,129.03864091,125.50378158,124.23124298,125.17219654,126.48333139,127.39721118,128.02144404,127.43195453,126.23594119,125.06145300,124.58043080,123.66638954,122.22446804,120.87409878,120.27857361,120.90300000,121.08335803,120.10440674,117.91197565,115.88593580,113.83911371,112.77112445,114.03378780,116.48899395,117.70775125,117.70397036,117.29086058,116.86750300,115.76890598,112.73275948,107.12095807,102.21229967,101.00303071,101.57413729,101.75990007 20070305,00:15:15,56.36293711,58.08965809,57.43014734,58.89138467,63.93915024,69.54164983,70.60802119,69.62836345,70.13784072,68.77267652,65.08809975,65.40727031,68.07341748,69.83996074,77.81436359,94.13569668,106.82293129,110.57178126,112.95613237,116.08253564,117.49378228,117.04501000,115.69131239,111.37009813,108.49706793,111.61747118,118.46149055,124.54047811,129.93056893,135.86930936,140.31787064,142.67719045,143.38232681,144.98395140,145.21304461,144.04468313,143.23791139,144.13021873,146.17600978,147.06556658,144.23458805,139.94444286,138.74075898,141.32815729,142.13286299,140.42571695,138.90636423,139.24319553,139.61408223,137.13102866,133.23192858,132.54741328,134.68131390,136.64776210,137.80935924,139.02023612,138.53497084,137.16676135,136.29653787,136.52133639,136.73150459,136.66696936,135.37155670,133.98379257,133.19107341,132.64375380,131.73549566,131.29028771,131.38465950,131.68949575,131.69825396,128.93108776,125.40340023,124.16377198,125.10111207,126.41926099,127.31270197,127.92587275,127.28061445,126.19221280,124.93951497,124.49107968,123.55026619,122.14045830,120.73074018,120.19256137,120.80095468,120.96031842,120.01202107,117.78630996,115.78976580,113.72999481,112.61976996,113.90934689,116.40916240,117.60195263,117.62240539,117.22159447,116.78990806,115.70246796,112.68471419,107.09694394,102.16455374,100.89550294,101.53163570,101.60474451 20070305,00:15:15,56.32257381,58.07434827,57.39697964,58.87950740,63.90837353,69.51427667,70.60224270,69.59874164,70.11391923,68.76383690,65.05721459,65.35282878,68.03863322,69.81246203,77.75435382,94.10640379,106.78354077,110.52572498,112.88450398,116.06738954,117.42670354,116.98276972,115.62915336,111.29140888,108.44300010,111.55137250,118.42686106,124.47274269,129.85689533,135.78541258,140.24399734,142.59164082,143.29491799,144.92040093,145.11685432,143.96737861,143.18790112,144.07231443,146.09741000,147.01347909,144.18623950,139.86943973,138.67876239,141.24017950,142.04345019,140.33808710,138.82412003,139.16281303,139.51342391,137.03758906,133.15405405,132.46654165,134.61833236,136.55888993,137.73453825,138.94018774,138.44867838,137.10556564,136.21439428,136.45198517,136.64460588,136.58144111,135.29749812,133.89167130,133.09248708,132.53878974,131.65399603,131.18190049,131.31955562,131.60717186,131.61607686,128.86518169,125.32694180,124.09504358,125.03290754,126.37124531,127.25952690,127.83949294,127.18506685,126.12653876,124.85182614,124.41560952,123.46885919,122.05593440,120.63221633,120.09806000,120.72014062,120.87699686,119.95320601,117.71280005,115.72975594,113.63065771,112.52772761,113.85086563,116.32726276,117.54358643,117.54898474,117.15844121,116.73916085,115.65092976,112.64812555,107.07019480,102.15601180,100.83881231,101.48510861,101.53456009 20070305,00:15:15,56.29717541,58.03184237,57.38162587,58.92722602,63.91728178,69.47120335,70.61512501,69.56636579,70.09998627,68.80104019,65.02176720,65.29591096,67.97249470,69.77468602,77.65543337,94.04926699,106.74173055,110.55610205,112.88385080,116.08473547,117.37277080,116.96041821,115.60254374,111.24695961,108.38697307,111.48503559,118.43436628,124.41406847,129.78456977,135.69959576,140.20919915,142.53581926,143.24514099,144.92545597,145.04108238,143.93194661,143.17380278,144.06030034,146.02521388,147.00986815,144.18474688,139.78743356,138.63616698,141.21568001,142.00868130,140.29305740,138.80221623,139.09775489,139.40377371,136.97143815,133.12228808,132.41826314,134.54361054,136.47335961,137.68117125,138.87414139,138.37183988,137.08803425,136.16536250,136.43824016,136.58472987,136.51131161,135.30272227,133.86756077,133.04244022,132.47768784,131.60606271,131.10427116,131.26902327,131.54648890,131.53603313,128.83693431,125.27212078,124.02518828,124.96731621,126.33775006,127.23468573,127.76143461,127.13996974,126.04103507,124.79511136,124.35269862,123.41884767,121.97095775,120.57423748,119.99589786,120.65853129,120.82959262,119.92474743,117.68644986,115.70244370,113.54017762,112.48931704,113.85202078,116.24350525,117.52810782,117.48293710,117.10082302,116.71269143,115.61286847,112.62189903,107.04097701,102.18291181,100.82808695,101.43494908,101.54120027 20070305,00:15:16,56.31056550,57.99853965,57.36699121,58.92359649,63.91813486,69.42399923,70.60157167,69.55856643,70.08481705,68.82229205,64.98311423,65.26087190,67.92290666,69.73843914,77.57262400,93.98683019,106.69492382,110.54482985,112.86798918,116.06757498,117.33161769,116.93322113,115.57972260,111.22097136,108.33859591,111.44815921,118.42199149,124.35170149,129.71987932,135.62155476,140.15582441,142.46443239,143.19204898,144.89372986,144.96437554,143.88866890,143.15449859,144.03080307,145.95898490,146.98558363,144.15221758,139.71274162,138.58130612,141.18099249,141.96428403,140.24586629,138.76798825,139.03439540,139.30459296,136.91292271,133.08757294,132.36562103,134.48026743,136.41032546,137.62496555,138.81910990,138.30091556,137.06193399,136.12119997,136.40633003,136.52943850,136.44959008,135.28110590,133.83666041,132.99285228,132.42032105,131.53417186,131.03253168,131.20508492,131.49574600,131.47091030,128.80177478,125.22961560,123.96247099,124.91196805,126.29612553,127.19304218,127.69763400,127.09483516,125.97264363,124.73387049,124.29292871,123.36147772,121.88993114,120.50593627,119.92949728,120.58808421,120.77351000,119.90391718,117.66736620,115.67776308,113.47539756,112.46878305,113.81860874,116.18116461,117.48912066,117.42499805,117.05197906,116.64849139,115.58303822,112.58309007,106.99856715,102.17078005,100.82978768,101.39191529,101.55474339 20070305,00:15:16,56.41857309,57.98768641,57.35411067,58.79471245,63.89933883,69.36671879,70.52353336,69.61071697,70.06663219,68.80463325,64.93664182,65.27920215,67.91369054,69.70592232,77.52911473,93.91146502,106.63592899,110.43196178,112.81502927,115.96624229,117.32163821,116.89420416,115.56614278,111.24001541,108.30887923,111.48314644,118.36112300,124.28032668,129.67381336,135.56248150,140.05713552,142.35507673,143.13087061,144.77228275,144.88538819,143.82625300,143.12249567,143.95865874,145.90731171,146.91086961,144.04397991,139.65589146,138.49652592,141.12145308,141.89640009,140.19340280,138.70369768,138.97517948,139.23095056,136.87303266,133.04566387,132.30233471,134.44468062,136.40216669,137.56183531,138.79094718,138.24441782,137.01493150,136.08891506,136.33010939,136.48533056,136.40837828,135.19401688,133.78919746,132.94438384,132.37206543,131.40384095,130.97515937,131.10844508,131.46925006,131.44218431,128.74975431,125.21715268,123.91716561,124.88160622,126.23467105,127.11041228,127.66861248,127.04960918,125.94599449,124.66158905,124.24082068,123.28615821,121.81853989,120.41245547,119.95033055,120.49607901,120.69625803,119.90169486,117.66600795,115.65950182,113.47330813,112.49185573,113.70087629,116.17106660,117.39278861,117.38683844,117.02453827,116.49225431,115.57328610,112.51358852,106.92397763,102.06343735,100.86179961,101.36626348,101.58512498 20070305,00:15:16,56.52658069,57.97683318,57.34123012,58.66582841,63.88054279,69.30943834,70.44549505,69.66286751,70.04844733,68.78697445,64.89016941,65.29753240,67.90447443,69.67340550,77.48560546,93.83609985,106.57693417,110.31909371,112.76206937,115.86490961,117.31165873,116.85518719,115.55256297,111.25905946,108.27916255,111.51813368,118.30025452,124.20895188,129.62774740,135.50340823,139.95844664,142.24572107,143.06969223,144.65083563,144.80640085,143.76383710,143.09049275,143.88651441,145.85563851,146.83615560,143.93574224,139.59904129,138.41174573,141.06191367,141.82851614,140.14093930,138.63940711,138.91596356,139.15730816,136.83314261,133.00375480,132.23904838,134.40909381,136.39400792,137.49870506,138.76278446,138.18792008,136.96792901,136.05663014,136.25388874,136.44122263,136.36716647,135.10692787,133.74173452,132.89591539,132.32380981,131.27351004,130.91778707,131.01180523,131.44275413,131.41345832,128.69773385,125.20468977,123.87186023,124.85124439,126.17321658,127.02778237,127.63959096,127.00438320,125.91934535,124.58930761,124.18871264,123.21083871,121.74714865,120.31897468,119.97116383,120.40407381,120.61900607,119.89947254,117.66464970,115.64124056,113.47121870,112.51492841,113.58314384,116.16096859,117.29645655,117.34867884,116.99709747,116.33601722,115.56353399,112.44408697,106.84938810,101.95609464,100.89381154,101.34061167,101.61550657 20070305,00:15:16,56.39457702,57.92885658,57.30112339,58.68474193,63.93311195,69.32489643,70.46481002,69.64043718,70.04119515,68.74683353,64.86768108,65.31750916,67.84371671,69.64695609,77.50564046,93.86243101,106.58430850,110.39165604,112.80581391,115.81896407,117.37876435,116.85258977,115.48550801,111.26310569,108.28734109,111.49666903,118.30066586,124.19889980,129.60010916,135.51092325,139.95951288,142.28402401,143.07442546,144.69849473,144.83335535,143.70473730,143.06524921,143.85460871,145.85136118,146.85246647,143.93198442,139.61724918,138.41726509,141.02837904,141.80472659,140.15148271,138.60064069,138.92025880,139.15253507,136.82562261,133.00418191,132.22764086,134.40357227,136.34117463,137.50471774,138.75983067,138.20775268,136.95765561,136.03394535,136.25680079,136.42682475,136.35390332,135.10165046,133.70693100,132.92005444,132.31048570,131.31043151,130.95677565,131.05111157,131.44892373,131.41781297,128.66921509,125.19934740,123.82613158,124.86285863,126.19501050,127.05459431,127.63302953,127.03043872,125.91229796,124.62107328,124.17581230,123.20501308,121.75228197,120.25733576,119.92990705,120.38563228,120.62216804,119.89607780,117.65936964,115.62957846,113.44750042,112.52140805,113.62110636,116.17549207,117.31902106,117.31692499,116.97185996,116.37661936,115.57378829,112.45366432,106.82829408,101.94844077,100.81833411,101.29540057,101.59212668 20070305,00:15:16,56.25812293,57.88019162,57.26051182,58.70639598,63.98700439,69.34170327,70.48593016,69.61662394,70.03414568,68.70627573,64.84563746,65.33751644,67.78200329,69.62061917,77.52685373,93.89064787,106.59291349,110.46765672,112.85135159,115.77404554,117.44729932,116.85066766,115.41746150,111.26687383,108.29622229,111.47415762,118.30221349,124.18998479,129.57281262,135.51967298,139.96242884,142.32506492,143.08038086,144.74928949,144.86227428,143.64569899,143.04013100,143.82344914,145.84796268,146.87046518,143.93016394,139.63684883,138.42445884,140.99532662,141.78175467,140.16319443,138.56234754,138.92573170,139.14903900,136.81870284,133.00539404,132.21719530,134.39860822,136.28751296,137.51201249,138.75734432,138.22900065,136.94806327,136.01143857,136.26118016,136.41297778,136.34115840,135.09789005,133.67236222,132.94553982,132.29780931,131.35045426,130.99755099,131.09293870,131.45569903,131.42278103,128.64113212,125.19413707,123.78039509,124.87525122,126.21834805,127.08343558,127.62688457,127.05781599,125.90561404,124.65476824,124.16363898,123.20047604,121.75883426,120.19628727,119.88749897,120.36855481,120.62682108,119.89266132,117.65401686,115.61803874,113.42338109,112.52758001,113.66195586,116.19047209,117.34379020,117.28528993,116.94666330,116.42087141,115.58441356,112.46470800,106.80819199,101.94263538,100.74086355,101.24982679,101.56774993 20070305,00:15:16,56.20985557,57.85978613,57.25249623,58.71680960,64.01096868,69.34620962,70.49890828,69.61377031,70.02744972,68.68840001,64.84512109,65.33365035,67.76683052,69.60283236,77.52863809,93.89492228,106.58939292,110.48504904,112.86547897,115.76189050,117.47573845,116.84924872,115.40176173,111.26124997,108.29042819,111.46782017,118.29936358,124.18800937,129.57073565,135.52524095,139.96625829,142.34171542,143.08704260,144.77190332,144.88301204,143.62740012,143.03271915,143.81927130,145.83945241,146.87450470,143.92606564,139.63448286,138.41923071,140.98853930,141.77451032,140.16255316,138.55005630,138.92802613,139.13809420,136.81099731,133.00373128,132.20781903,134.39555908,136.26510424,137.51213023,138.76087247,138.24502316,136.95908812,136.02055202,136.26801538,136.41353135,136.33855416,135.10307187,133.66201613,132.95271912,132.28897087,131.36376606,131.00815990,131.10934957,131.45723788,131.42451562,128.63390329,125.17668417,123.77118629,124.87919624,126.23034816,127.10587344,127.61968555,127.06785029,125.90062083,124.66661413,124.15232320,123.21186811,121.76313399,120.18272079,119.87032902,120.36441402,120.62731769,119.88830758,117.65395119,115.61037690,113.40340771,112.51898413,113.66670340,116.19049600,117.34797275,117.27784741,116.95070951,116.43018756,115.57386604,112.47093017,106.79535486,101.92865382,100.72929738,101.24130732,101.55818584 20070305,00:15:16,56.22079980,57.85835463,57.26636744,58.71967632,64.01483873,69.34245684,70.50642019,69.62499033,70.02099063,68.68575340,64.85905969,65.31375358,67.78290753,69.59078539,77.51737657,93.88312025,106.57773006,110.46308862,112.85851619,115.77173442,117.47725633,116.84816754,115.42121035,111.24931919,108.27477956,111.47234265,118.29356062,124.19069355,129.58559283,135.52867288,139.97070142,142.34198961,143.09417911,144.77559604,144.89825790,143.63645539,143.03719611,143.83321071,145.82750908,146.86917126,143.92043756,139.61736734,138.40566121,140.99938784,141.77782612,140.15361711,138.55522376,138.92818646,139.12214693,136.80276360,133.00013798,132.19916005,134.39379552,136.26367941,137.50742879,138.76843948,138.25753811,136.98395775,136.05089835,136.27650016,136.42375457,136.34275894,135.11425855,133.66793422,132.94760687,132.28270886,131.35914311,130.99851358,131.10869529,131.45526069,131.42407915,128.64067696,125.15100939,123.78650424,124.87746923,126.23473635,127.12401325,127.61177821,127.06623997,125.89676252,124.66378979,124.14158240,123.23395703,121.76592153,120.20103630,119.87010456,120.36895960,120.62502337,119.88332418,117.65743568,115.60531839,113.38621672,112.50047137,113.64720973,116.18047726,117.33833221,117.28664902,116.97439190,116.41604582,115.54910074,112.47391528,106.78739501,101.90918112,100.76198350,101.25766827,101.55856739 20070305,00:15:16,56.23174321,57.85692324,57.28023760,58.72254282,64.01870850,69.33870434,70.51393155,69.63620950,70.01453202,68.68310699,64.87299724,65.29385830,67.79898334,69.57873932,77.50611588,93.87131911,106.56606807,110.44112983,112.85155392,115.78157759,117.47877410,116.84708644,115.44065751,111.23738931,108.25913209,111.47686479,118.28775808,124.19337754,129.60044890,135.53210455,139.97514421,142.34226378,143.10131509,144.77928849,144.91350261,143.64550999,143.04167274,143.84714908,145.81556664,146.86383823,143.91480989,139.60025311,138.39209273,141.01023557,141.78114167,140.14468174,138.56039084,138.92834677,139.10620086,136.79453050,132.99654495,132.19050172,134.39203210,136.26225470,137.50272769,138.77600592,138.27005212,137.00882551,136.08124241,136.28498429,136.43397703,136.34696341,135.12544439,133.67385186,132.94249501,132.27644731,131.35452050,130.98886798,131.10804106,131.45328364,131.42364271,128.64745013,125.12533654,123.80182105,124.87574235,126.23912421,127.14215170,127.60387147,127.06462976,125.89290450,124.66096566,124.13084240,123.25604429,121.76870885,120.21935043,119.86988012,120.37350483,120.62272923,119.87834114,117.66091991,115.60026027,113.36902702,112.48195999,113.62771751,116.17045926,117.32869240,117.29544997,116.99807251,116.40190514,115.52433728,112.47690016,106.77943575,101.88970989,100.79466718,101.27402799,101.55894890 20070305,00:15:17,56.24268662,57.85549185,57.29410777,58.72540933,64.02257827,69.33495185,70.52144290,69.64742867,70.00807340,68.68046058,64.88693479,65.27396302,67.81505914,69.56669325,77.49485520,93.85951796,106.55440609,110.41917105,112.84459165,115.79142077,117.48029186,116.84600534,115.46010467,111.22545943,108.24348462,111.48138693,118.28195555,124.19606153,129.61530497,135.53553623,139.97958700,142.34253794,143.10845107,144.78298093,144.92874733,143.65456458,143.04614936,143.86108746,145.80362421,146.85850519,143.90918223,139.58313887,138.37852425,141.02108330,141.78445722,140.13574637,138.56555791,138.92850709,139.09025479,136.78629740,132.99295192,132.18184340,134.39026867,136.26082998,137.49802660,138.78357236,138.28256613,137.03369328,136.11158647,136.29346843,136.44419949,136.35116788,135.13663023,133.67976950,132.93738315,132.27018577,131.34989790,130.97922238,131.10738683,131.45130660,131.42320627,128.65422329,125.09966368,123.81713785,124.87401547,126.24351208,127.16029016,127.59596473,127.06301956,125.88904648,124.65814153,124.12010241,123.27813156,121.77149617,120.23766457,119.86965567,120.37805007,120.62043509,119.87335810,117.66440414,115.59520214,113.35183733,112.46344862,113.60822529,116.16044126,117.31905258,117.30425092,117.02175312,116.38776446,115.49957383,112.47988505,106.77147649,101.87023865,100.82735086,101.29038772,101.55933042 20070305,00:15:17,56.25363003,57.85406046,57.30797794,58.72827583,64.02644803,69.33119935,70.52895425,69.65864785,70.00161479,68.67781417,64.90087234,65.25406775,67.83113494,69.55464718,77.48359451,93.84771681,106.54274410,110.39721227,112.83762939,115.80126395,117.48180963,116.84492425,115.47955183,111.21352955,108.22783716,111.48590906,118.27615302,124.19874551,129.63016104,135.53896790,139.98402979,142.34281211,143.11558705,144.78667337,144.94399204,143.66361918,143.05062599,143.87502583,145.79168177,146.85317216,143.90355456,139.56602463,138.36495576,141.03193103,141.78777277,140.12681099,138.57072499,138.92866740,139.07430872,136.77806430,132.98935890,132.17318507,134.38850524,136.25940526,137.49332551,138.79113881,138.29508015,137.05856104,136.14193054,136.30195257,136.45442195,136.35537235,135.14781607,133.68568714,132.93227129,132.26392423,131.34527529,130.96957678,131.10673260,131.44932955,131.42276983,128.66099646,125.07399083,123.83245466,124.87228858,126.24789994,127.17842861,127.58805799,127.06140936,125.88518846,124.65531740,124.10936241,123.30021882,121.77428349,120.25597871,119.86943123,120.38259531,120.61814095,119.86837507,117.66788836,115.59014401,113.33464763,112.44493724,113.58873307,116.15042327,117.30941277,117.31305187,117.04543374,116.37362378,115.47481038,112.48286993,106.76351723,101.85076741,100.86003454,101.30674744,101.55971193 20070305,00:15:17,56.26457344,57.85262907,57.32184810,58.73114234,64.03031780,69.32744685,70.53646561,69.66986702,69.99515618,68.67516776,64.91480990,65.23417247,67.84721075,69.54260111,77.47233383,93.83591566,106.53108212,110.37525348,112.83066712,115.81110713,117.48332740,116.84384315,115.49899899,111.20159967,108.21218969,111.49043120,118.27035049,124.20142950,129.64501711,135.54239957,139.98847259,142.34308628,143.12272302,144.79036582,144.95923675,143.67267377,143.05510262,143.88896420,145.77973933,146.84783912,143.89792690,139.54891039,138.35138728,141.04277876,141.79108832,140.11787562,138.57589207,138.92882772,139.05836265,136.76983120,132.98576587,132.16452674,134.38674182,136.25798054,137.48862441,138.79870525,138.30759416,137.08342880,136.17227460,136.31043671,136.46464441,136.35957682,135.15900191,133.69160478,132.92715942,132.25766269,131.34065269,130.95993118,131.10607837,131.44735251,131.42233339,128.66776962,125.04831797,123.84777147,124.87056170,126.25228780,127.19656706,127.58015124,127.05979916,125.88133044,124.65249326,124.09862242,123.32230609,121.77707081,120.27429284,119.86920679,120.38714054,120.61584681,119.86339203,117.67137259,115.58508588,113.31745793,112.42642586,113.56924086,116.14040527,117.29977295,117.32185282,117.06911435,116.35948310,115.45004692,112.48585482,106.75555797,101.83129618,100.89271821,101.32310716,101.56009345 20070305,00:15:17,56.27872015,57.85600990,57.32638052,58.72230079,64.01923190,69.32717630,70.52823881,69.67709906,69.98048053,68.68445220,64.92938256,65.25510662,67.84566926,69.54490628,77.47361156,93.80245641,106.48068130,110.37738948,112.81138182,115.82429077,117.47152565,116.86082611,115.52500655,111.20104975,108.22796316,111.48897975,118.28493269,124.20200351,129.67084495,135.56995588,139.97608471,142.35955492,143.13575605,144.77360861,144.96327569,143.70489490,143.06042578,143.90804714,145.79450135,146.86339540,143.91845533,139.58035885,138.39098501,141.07171141,141.79491117,140.14579818,138.58446906,138.90778265,139.07585979,136.76800872,133.00928606,132.18174692,134.40389582,136.28046385,137.50178707,138.78809150,138.32120615,137.07237004,136.18452118,136.32166873,136.46371432,136.37510221,135.17626339,133.72604613,132.94577427,132.26527504,131.34541661,130.95829577,131.11269496,131.44464818,131.44593040,128.70172803,125.07287008,123.87033243,124.89003552,126.24952247,127.17336281,127.58108642,127.06548308,125.87144591,124.64969823,124.13050691,123.33022492,121.79301052,120.30956642,119.88858098,120.39232726,120.63233259,119.86820919,117.68854497,115.61199815,113.34087458,112.44472866,113.55306079,116.14847295,117.30883049,117.33222472,117.07351264,116.33624904,115.43952870,112.46349187,106.73069347,101.83211483,100.90003326,101.34354287,101.57290141 20070305,00:15:17,56.29619145,57.86438515,57.32122163,58.70130790,63.99262406,69.33051953,70.50367797,69.68019300,69.95727674,68.70611922,64.94461439,65.31841609,67.82584343,69.56210604,77.48790245,93.74651903,106.39007490,110.40453254,112.77930691,115.84094134,117.44590008,116.89655709,115.55782290,111.21231067,108.27634722,111.48132854,118.32067143,124.20038765,129.70805998,135.62255026,139.94622892,142.39283121,143.15490940,144.73562748,144.95568456,143.76115970,143.06662753,143.93246942,145.83697891,146.90063192,143.96613021,139.66220870,138.48576197,141.11941372,141.79926055,140.21197421,138.59658509,138.86472931,139.12806639,136.77283957,133.06094605,132.22582544,134.44068352,136.32776040,137.53348984,138.75860920,138.33595769,137.02402449,136.17798507,136.33575268,136.45120941,136.40237717,135.19983056,133.79009116,132.98901418,132.28728659,131.35992247,130.96497383,131.12685766,131.44118904,131.49447082,128.76390098,125.14954882,123.90041183,124.93151277,126.23933310,127.10725050,127.59119831,127.07873729,125.85530669,124.64693339,124.20662977,123.32343887,121.82260060,120.36244157,119.92829586,120.39817975,120.66830934,119.88319759,117.71992378,115.67209131,113.40643504,112.50123951,113.54031828,116.17531108,117.33729332,117.34422706,117.05789852,116.30357730,115.44379508,112.41482135,106.68828364,101.85399161,100.88101916,101.36820891,101.59860630 20070305,00:15:17,56.31135701,57.87054139,57.31345652,58.68145699,63.96728441,69.33227534,70.48028042,69.68398164,69.93507245,68.72804502,64.96187125,65.38099102,67.80804743,69.58103738,77.50346520,93.69490295,106.30672516,110.43207214,112.75082654,115.85831133,117.42210013,116.93274257,115.58846181,111.22371966,108.32379846,111.47462212,118.35591808,124.20122865,129.74470399,135.67355159,139.92010264,142.42558359,143.17574309,144.70215612,144.94994907,143.81611191,143.07420794,143.95703787,145.87867186,146.93690229,144.01289435,139.74173432,138.57693895,141.16787412,141.80602495,140.27895738,138.61329422,138.82695324,139.18102499,136.77983379,133.11068801,132.26977578,134.47639961,136.37334097,137.56473277,138.73188948,138.35159574,136.98058015,136.17352901,136.35183669,136.44153524,136.43053096,135.22341786,133.85279373,133.03194126,132.31135369,131.37577523,130.97279123,131.14161235,131.43977766,131.54219067,128.82480940,125.22370410,123.93154944,124.97145500,126.22891079,127.04623650,127.60315843,127.09294378,125.84097897,124.64526611,124.28073373,123.31888832,121.85177840,120.41635413,119.96951698,120.40554533,120.70431881,119.89871360,117.75013938,115.72959807,113.46948427,112.55449331,113.52929234,116.20160779,117.36551756,117.35703405,117.04120725,116.27470279,115.44980897,112.36839781,106.65062444,101.88013344,100.86345189,101.39300144,101.62456505 20070305,00:15:17,56.25868145,57.81142758,57.22906621,58.69523408,63.97929735,69.28734477,70.49114602,69.70819129,69.94231212,68.75753133,65.03864032,65.42182193,67.84998444,69.65084745,77.55639534,93.77048411,106.43696719,110.47121055,112.82811849,115.89679820,117.45204160,116.98221145,115.55499740,111.23945708,108.34370923,111.49571510,118.37661305,124.27431817,129.76447243,135.67758856,140.00371231,142.44285436,143.24594455,144.80138338,144.99879682,143.83233860,143.12231431,143.98584853,145.89719603,146.94467791,144.03276910,139.75272842,138.56204088,141.23851795,141.88379447,140.36952423,138.76503797,138.94445591,139.25597768,136.85043173,133.10391176,132.30985667,134.48052094,136.36835460,137.58238161,138.78647167,138.39326823,137.08136878,136.23025275,136.42670147,136.51512914,136.48446496,135.24754333,133.87587490,133.06557096,132.39581505,131.43120156,131.01409583,131.17374231,131.49858955,131.56567041,128.84839224,125.22348131,123.99373528,124.96616501,126.21166185,127.13529081,127.66944372,127.13512239,125.87995564,124.67587950,124.29529780,123.38008931,121.86876558,120.50065176,120.05493924,120.45739083,120.74120836,119.92970973,117.74607888,115.71091399,113.45854033,112.51184304,113.56877194,116.21192254,117.38666124,117.39347495,116.99287701,116.35756218,115.50719959,112.38815835,106.75275626,102.03164135,100.88847287,101.42145748,101.65792974 20070305,00:15:18,56.20600588,57.75231377,57.14467590,58.70901118,63.99131029,69.24241420,70.50201162,69.73240093,69.94955178,68.78701764,65.11540940,65.46265284,67.89192144,69.72065752,77.60932548,93.84606527,106.56720921,110.51034896,112.90541043,115.93528506,117.48198307,117.03168033,115.52153298,111.25519450,108.36362000,111.51680809,118.39730801,124.34740769,129.78424086,135.68162553,140.08732199,142.46012512,143.31614601,144.90061064,145.04764458,143.84856530,143.17042069,144.01465919,145.91572021,146.95245353,144.05264386,139.76372253,138.54714282,141.30916179,141.96156399,140.46009108,138.91678173,139.06195858,139.33093037,136.92102967,133.09713551,132.34993755,134.48464227,136.36336824,137.60003044,138.84105386,138.43494072,137.18215740,136.28697649,136.50156625,136.58872304,136.53839896,135.27166880,133.89895607,133.09920067,132.48027640,131.48662789,131.05540043,131.20587228,131.55740144,131.58915015,128.87197509,125.22325852,124.05592113,124.96087503,126.19441291,127.22434513,127.73572901,127.17730099,125.91893231,124.70649289,124.30986186,123.44129030,121.88575276,120.58494940,120.14036151,120.50923633,120.77809792,119.96070585,117.74201838,115.69222990,113.44759640,112.46919277,113.60825154,116.22223729,117.40780492,117.42991585,116.94454677,116.44042157,115.56459022,112.40791890,106.85488809,102.18314925,100.91349385,101.44991352,101.69129443 20070305,00:15:18,56.30587769,57.83020218,57.22678751,58.73048554,64.00178672,69.29314518,70.50060687,69.67861097,69.97159245,68.77083185,65.08566081,65.42733345,67.91711077,69.76315606,77.64535753,93.86967290,106.62140424,110.54526552,112.90791980,115.96128804,117.50324233,117.05679435,115.57972540,111.27340766,108.38143142,111.54791159,118.42538650,124.37873578,129.82473129,135.75216684,140.12732295,142.52163009,143.34379969,144.91550466,145.09369454,143.84667193,143.19552568,144.04379306,145.94200682,147.01442276,144.13790978,139.84175426,138.61063066,141.38480360,141.96491306,140.48374851,138.93556710,139.07221962,139.37180392,136.97146014,133.21780440,132.41634903,134.55484574,136.41831144,137.68715580,138.88688787,138.48636768,137.24186122,136.32394996,136.55821913,136.63235731,136.59371495,135.32011142,133.92801123,133.17279378,132.50513257,131.55902642,131.13143301,131.26725984,131.61860113,131.66513080,128.91538238,125.28154856,124.08145888,124.96330366,126.24067875,127.24777440,127.75912181,127.22569369,125.99419778,124.74908893,124.36328234,123.52067964,122.00394028,120.67989786,120.16695210,120.54097589,120.80510112,119.99008301,117.77637561,115.73211419,113.50321266,112.51750966,113.68295535,116.23357661,117.45849573,117.49651807,117.07813050,116.47588097,115.56628452,112.46124253,106.82376287,102.16551307,100.94313033,101.45842390,101.75008808 20070305,00:15:18,56.41423037,57.91570724,57.31815581,58.75238782,64.01217773,69.34919448,70.49851994,69.62048461,69.99445599,68.75210690,65.04999035,65.38778047,67.94136902,69.80413622,77.68045013,93.89039105,106.67137142,110.57994736,112.90627162,115.98659698,117.52401890,117.08055437,115.64301348,111.29175846,108.39912611,111.57957163,118.45387547,124.40774215,129.86637375,135.82640546,140.16489948,142.58559426,143.36908792,144.92571016,145.13958896,143.84377118,143.21935192,144.07294489,145.96872498,147.07940489,144.22681113,139.92351295,138.67847637,141.46072327,141.96412472,140.50368610,138.94696063,139.07651855,139.41078284,137.02076939,133.34555862,132.48422436,134.62872305,136.47658643,137.77814371,138.93223553,138.53833695,137.29928093,136.35982541,136.61385952,136.67432596,136.64910776,135.36990596,133.95739852,133.24860867,132.52667499,131.63236852,131.20939631,131.33027397,131.67993358,131.74403024,128.95989181,125.34309164,124.10495917,124.96616141,126.29047571,127.26755524,127.78013000,127.27443185,126.07148072,124.79235115,124.41886305,123.60108016,122.12775404,120.77543846,120.19027193,120.57159767,120.83155469,120.01937015,117.81286868,115.77525459,113.56252934,112.57088388,113.75961745,116.24497289,117.51082921,117.56479710,117.22182776,116.50870516,115.56488237,112.51643211,106.78522922,102.13847331,100.97302341,101.46582540,101.81029545 20070305,00:15:18,56.46805549,57.95966832,57.39911371,58.77890940,64.01244214,69.39150634,70.49931567,69.60412178,70.00588450,68.74344444,65.05669965,65.37517952,67.99229989,69.83756044,77.70938130,93.91491997,106.71472189,110.60310899,112.91179052,116.01453770,117.53110373,117.09850553,115.68281595,111.32546520,108.41563086,111.60034905,118.48671297,124.44116313,129.91065648,135.88131718,140.18790802,142.64997595,143.41283729,144.94804562,145.17586448,143.86226323,143.23216381,144.10393555,146.01429968,147.11386666,144.29322140,139.98387075,138.73953175,141.51589916,141.98558375,140.53660075,138.97685537,139.09225555,139.45961395,137.05882040,133.42354704,132.52414809,134.68316184,136.52776639,137.84595980,138.99208744,138.59131280,137.35940218,136.40249388,136.65288911,136.72199017,136.69213116,135.41222676,133.98699668,133.28923352,132.55177369,131.69372227,131.25115791,131.37604371,131.71731036,131.79761078,128.99874093,125.38007481,124.13279023,124.98730086,126.33707116,127.29393295,127.80964997,127.31807079,126.11467239,124.83089863,124.46267461,123.65351812,122.21849857,120.84207248,120.22566047,120.60185201,120.86913427,120.06087333,117.87236277,115.79980060,113.60378488,112.62184778,113.82754989,116.28985241,117.56180783,117.62880157,117.33887682,116.55281748,115.57449818,112.56542394,106.78063687,102.12338082,100.99787577,101.49016289,101.82740275 20070305,00:15:18,56.41623345,57.92313794,57.45990147,58.81438084,63.99308624,69.40720191,70.50569655,69.66867576,69.99515764,68.75427801,65.14551971,65.41479811,68.09490900,69.85634501,77.72637469,93.94683223,106.74525244,110.60395019,112.93119565,116.04757748,117.51166079,117.10520204,115.67711503,111.38892406,108.42983008,111.60004140,118.52797572,124.48313743,129.96005469,135.89878299,140.18269109,142.71516659,143.49235511,144.99388291,145.19350339,143.92220386,143.22363542,144.13848896,146.09640892,147.08919523,144.31605518,140.00276428,138.78743085,141.53088397,142.05014706,140.59465847,139.04259620,139.13015378,139.52753371,137.07505859,133.40511424,132.50991557,134.69993849,136.56519975,137.86888051,139.08004134,138.64623890,137.42475769,136.45832383,136.65973526,136.78068949,136.71118879,135.44006719,134.01700342,133.26167767,132.58376270,131.73184860,131.22277875,131.38840243,131.70827305,131.80213595,129.02662320,125.36947315,124.16901214,125.04386112,126.37746370,127.33309209,127.85566150,127.35182997,126.09181219,124.86031131,124.48368346,123.65177861,122.24517149,120.85270002,120.28443210,120.63139446,120.92827048,120.12604505,117.97642134,115.78831997,113.61004695,112.66814172,113.87856863,116.39960572,117.61016138,117.68452409,117.40429500,116.61880052,115.60546127,112.60240763,106.84180580,102.13143617,101.01296171,101.54731387,101.76100369 20070305,00:15:18,56.37301171,57.89063976,57.51439245,58.84964649,63.97894227,69.42318522,70.51590047,69.72958444,69.98933821,68.76718728,65.22725786,65.45274427,68.18910680,69.87688526,77.74129797,93.97926591,106.77855495,110.61173247,112.95625762,116.08392421,117.50155726,117.11795574,115.68024715,111.45166935,108.45008610,111.60808088,118.57023514,124.52739480,130.01218553,135.92128661,140.18735000,142.78175306,143.57048035,145.04427793,145.21973765,143.98575832,143.22704846,144.17835147,146.17928039,147.07822353,144.34685481,140.02784174,138.83883135,141.55342662,142.11622202,140.65457970,139.11064414,139.17371806,139.59713486,137.09865732,133.39715638,132.50731937,134.72430353,136.60870036,137.89851989,139.16563187,138.70370362,137.48921211,136.51530927,136.67461707,136.84270665,136.73753242,135.47430227,134.05338034,133.24774525,132.62313184,131.77532710,131.20809134,131.40956338,131.71153647,131.81669934,129.06054069,125.37028707,124.21171822,125.10370558,126.42011271,127.37743913,127.90521441,127.39145772,126.08192550,124.89705095,124.51382847,123.66047047,122.27691256,120.86996786,120.34526565,120.66701045,120.99027863,120.19005812,118.07372560,115.78565913,113.62310389,112.71553814,113.93321103,116.50506018,117.65933885,117.74225035,117.46688576,116.68519418,115.64115121,112.63936635,106.90241823,102.14434052,101.03286908,101.60280682,101.71097896 20070305,00:15:18,56.40243530,57.89220007,57.51569732,58.88317640,64.00882343,69.44160031,70.55839922,69.75970509,70.02497233,68.79763123,65.24917979,65.47656593,68.21225960,69.91225756,77.73873582,94.01610655,106.83527512,110.67814793,113.02910596,116.14820814,117.57034491,117.18187660,115.75799392,111.50839172,108.52150676,111.68663078,118.62091672,124.59094101,130.08740341,135.98634730,140.27543244,142.86013535,143.63684811,145.13317691,145.31858043,144.07984421,143.33133342,144.26306397,146.26859675,147.18297547,144.44494596,140.10515790,138.91981276,141.63981351,142.19507117,140.73024692,139.19818587,139.26514780,139.68094439,137.18443384,133.47768186,132.60301715,134.81277106,136.70345547,137.98491544,139.23126487,138.78261699,137.54605981,136.58205976,136.75737888,136.93275497,136.82542425,135.56255690,134.14357020,133.34889158,132.72484528,131.86401978,131.30905971,131.50508006,131.81870679,131.91605868,129.14544143,125.46753081,124.30920055,125.19129694,126.48182571,127.46561263,127.98468575,127.48066141,126.18162787,124.99568572,124.62115071,123.75727885,122.35146771,120.94332895,120.42352117,120.75393350,121.07655114,120.24428852,118.11398216,115.85750060,113.69355946,112.77225110,114.01846724,116.57420937,117.71547983,117.81690694,117.50559742,116.75506141,115.71677248,112.67611691,106.95833436,102.19820638,101.09350548,101.64429815,101.79926767 20070305,00:15:18,56.43185667,57.89376026,57.51700209,58.91670379,64.03870235,69.46001402,70.60089478,69.78982348,70.06060378,68.82807291,65.27110008,65.50038580,68.23541067,69.94762721,77.73617386,94.05294443,106.89199104,110.74455841,113.10194883,116.21248727,117.63912741,117.24579268,115.83573486,111.56510984,108.59292208,111.76517480,118.67159450,124.65448245,130.16261565,136.05140312,140.36350827,142.93851177,143.70321089,145.22206922,145.41741580,144.17392306,143.43561057,144.34777014,146.35790642,147.28771955,144.54302976,140.18246826,139.00078810,141.72619394,142.27391441,140.80590847,139.28572104,139.35657069,139.76474763,137.27020394,133.55820131,132.69870776,134.90123196,136.79820349,138.07130451,139.29689295,138.86152445,137.60290326,136.64880525,136.84013449,137.02279654,136.91330949,135.65080492,134.23375329,133.45003034,132.82655110,131.95270581,131.41002052,131.60058959,131.92586908,132.01541058,129.23033581,125.56476726,124.40667558,125.27888174,126.54353409,127.55377953,128.06415112,127.56985842,126.28132277,125.09431310,124.72846492,123.85407998,122.42601729,121.01668453,120.50177082,120.84085003,121.16281720,120.29851486,118.15423570,115.92933668,113.76400976,112.82895981,114.10371707,116.64335338,117.77161661,117.89155793,117.54430619,116.82492341,115.79238809,112.71286472,107.01424631,102.25206819,101.15413735,101.68578637,101.88754977 20070305,00:15:19,56.46127805,57.89532045,57.51830686,58.95023119,64.06858128,69.47842773,70.64339035,69.81994187,70.09623524,68.85851458,65.29302037,65.52420568,68.25856173,69.98299686,77.73361191,94.08978231,106.94870696,110.81096890,113.17479171,116.27676639,117.70790991,117.30970875,115.91347580,111.62182796,108.66433739,111.84371882,118.72227228,124.71802389,130.23782788,136.11645893,140.45158411,143.01688818,143.76957367,145.31096154,145.51625118,144.26800190,143.53988771,144.43247630,146.44721609,147.39246364,144.64111356,140.25977862,139.08176345,141.81257436,142.35275765,140.88157003,139.37325622,139.44799358,139.84855088,137.35597404,133.63872075,132.79439838,134.98969286,136.89295151,138.15769358,139.36252104,138.94043191,137.65974670,136.71555073,136.92289010,137.11283811,137.00119474,135.73905293,134.32393639,133.55116909,132.92825692,132.04139184,131.51098132,131.69609911,132.03303137,132.11476248,129.31523019,125.66200372,124.50415061,125.36646654,126.60524247,127.64194644,128.14361650,127.65905542,126.38101766,125.19294048,124.83577912,123.95088110,122.50056686,121.09004012,120.58002048,120.92776657,121.24908326,120.35274120,118.19448923,116.00117276,113.83446005,112.88566852,114.18896690,116.71249738,117.82775339,117.96620893,117.58301495,116.89478541,115.86800370,112.74961252,107.07015825,102.30593001,101.21476921,101.72727459,101.97583187 20070305,00:15:19,56.49069943,57.89688064,57.51961164,58.98375859,64.09846021,69.49684144,70.68588591,69.85006027,70.13186669,68.88895625,65.31494066,65.54802555,68.28171280,70.01836651,77.73104995,94.12662019,107.00542288,110.87737938,113.24763459,116.34104552,117.77669241,117.37362483,115.99121674,111.67854608,108.73575270,111.92226283,118.77295007,124.78156533,130.31304012,136.18151474,140.53965995,143.09526460,143.83593646,145.39985385,145.61508655,144.36208075,143.64416486,144.51718246,146.53652576,147.49720773,144.73919735,140.33708898,139.16273879,141.89895479,142.43160090,140.95723158,139.46079139,139.53941647,139.93235412,137.44174414,133.71924020,132.89008899,135.07815376,136.98769952,138.24408266,139.42814912,139.01933937,137.71659014,136.78229622,137.00564571,137.20287969,137.08907998,135.82730095,134.41411949,133.65230784,133.02996273,132.13007788,131.61194213,131.79160864,132.14019366,132.21411437,129.40012457,125.75924017,124.60162564,125.45405134,126.66695085,127.73011334,128.22308188,127.74825243,126.48071256,125.29156786,124.94309333,124.04768223,122.57511643,121.16339570,120.65827013,121.01468311,121.33534931,120.40696754,118.23474277,116.07300885,113.90491034,112.94237723,114.27421672,116.78164139,117.88389016,118.04085992,117.62172372,116.96464741,115.94361930,112.78636033,107.12607020,102.35979183,101.27540107,101.76876282,102.06411397 20070305,00:15:19,56.52012080,57.89844083,57.52091641,59.01728599,64.12833913,69.51525516,70.72838147,69.88017866,70.16749814,68.91939793,65.33686095,65.57184543,68.30486387,70.05373616,77.72848799,94.16345807,107.06213881,110.94378987,113.32047747,116.40532464,117.84547490,117.43754091,116.06895768,111.73526420,108.80716801,112.00080685,118.82362785,124.84510677,130.38825236,136.24657056,140.62773578,143.17364102,143.90229924,145.48874617,145.71392192,144.45615960,143.74844201,144.60188863,146.62583543,147.60195182,144.83728115,140.41439935,139.24371413,141.98533521,142.51044414,141.03289313,139.54832656,139.63083937,140.01615737,137.52751424,133.79975964,132.98577960,135.16661466,137.08244754,138.33047173,139.49377721,139.09824683,137.77343358,136.84904171,137.08840131,137.29292126,137.17696523,135.91554897,134.50430258,133.75344660,133.13166855,132.21876391,131.71290294,131.88711817,132.24735595,132.31346627,129.48501895,125.85647662,124.69910066,125.54163614,126.72865923,127.81828024,128.30254726,127.83744943,126.58040746,125.39019524,125.05040753,124.14448336,122.64966600,121.23675129,120.73651979,121.10159964,121.42161537,120.46119387,118.27499631,116.14484493,113.97536063,112.99908593,114.35946655,116.85078540,117.94002694,118.11551091,117.66043248,117.03450941,116.01923491,112.82310814,107.18198214,102.41365364,101.33603294,101.81025104,102.15239607 20070305,00:15:19,56.54715695,57.90314021,57.52755980,59.04587037,64.15984869,69.53669540,70.77595131,69.90454390,70.20172221,68.94952832,65.36709379,65.59787126,68.32851839,70.09640374,77.74752511,94.20888631,107.12324183,111.01970507,113.39366342,116.46953103,117.91397987,117.50214794,116.14103037,111.78989944,108.87633494,112.06927696,118.87834261,124.91420926,130.46336083,136.31563724,140.71946436,143.25868546,143.97379689,145.58131482,145.81350871,144.54771419,143.84307381,144.68790798,146.71124327,147.70069112,144.92405105,140.49331289,139.32706008,142.06547011,142.59147417,141.11042191,139.62888722,139.72146467,140.10578414,137.61662387,133.88294259,133.08224881,135.25391246,137.17718100,138.41568498,139.56787970,139.18443073,137.84120257,136.92249810,137.17197572,137.38305450,137.25913815,136.00007976,134.58993821,133.84721518,133.22501346,132.30850354,131.81373404,131.97351115,132.35116527,132.40314172,129.56767549,125.95026212,124.79285641,125.63181519,126.79477591,127.90452836,128.38924525,127.92977921,126.67301511,125.49035901,125.14479095,124.23039377,122.71937759,121.31695199,120.81095232,121.18430055,121.51284528,120.52078528,118.31886544,116.21668515,114.05033216,113.05760579,114.44343495,116.91941031,118.00975716,118.18553062,117.70637571,117.11261616,116.09298302,112.86981059,107.24245397,102.47596469,101.38860627,101.86373700,102.23333423 20070305,00:15:19,56.56038402,57.92601371,57.56511065,59.04583751,64.20079870,69.57565754,70.85289820,69.89560171,70.22779834,68.97785658,65.44545144,65.63666832,68.35508761,70.18132213,77.89160835,94.30404770,107.20974364,111.15064712,113.46883555,116.53331630,117.98087810,117.57075519,116.18028714,111.83247597,108.93248502,112.07942498,118.95642915,125.01550699,130.53786850,136.40792449,140.83234020,143.38233391,144.07502247,145.69516735,145.91744575,144.62465486,143.88186462,144.78152995,146.77406173,147.76466617,144.94532008,140.58150792,139.42413042,142.10944701,142.68516447,141.19876085,139.66906951,139.80747241,140.22912573,137.72506745,133.98154566,133.18322562,135.33447660,137.27183022,138.49409090,139.69104413,139.31274106,137.97222417,137.03480673,137.26029048,137.47371848,137.30824000,136.06309002,134.64924664,133.89831480,133.26995353,132.40434287,131.91381417,132.00712463,132.43556283,132.43679614,129.63737623,126.02406861,124.86507967,125.73701343,126.88641415,127.97966784,128.51781590,128.04024591,126.72459170,125.59941760,125.16431260,124.25325318,122.76108008,121.43678198,120.86328588,121.24259543,121.63281305,120.61143727,118.38366669,116.28854934,114.15147898,113.12661114,114.51998462,116.98502997,118.15818554,118.22873787,117.79420224,117.23845525,116.15591941,112.97414464,107.32932485,102.58719186,101.39452541,101.98668293,102.27175524 20070305,00:15:19,56.57361109,57.94888720,57.60266150,59.04580465,64.24174871,69.61461968,70.92984510,69.88665952,70.25387446,69.00618484,65.52380909,65.67546538,68.38165683,70.26624051,78.03569160,94.39920909,107.29624545,111.28158917,113.54400768,116.59710158,118.04777632,117.63936244,116.21954390,111.87505249,108.98863511,112.08957300,119.03451568,125.11680472,130.61237617,136.50021174,140.94521604,143.50598237,144.17624805,145.80901988,146.02138279,144.70159552,143.92065544,144.87515191,146.83688018,147.82864122,144.96658910,140.66970294,139.52120077,142.15342391,142.77885477,141.28709979,139.70925179,139.89348015,140.35246733,137.83351104,134.08014873,133.28420243,135.41504074,137.36647945,138.57249682,139.81420855,139.44105138,138.10324577,137.14711536,137.34860523,137.56438245,137.35734185,136.12610027,134.70855506,133.94941441,133.31489361,132.50018220,132.01389431,132.04073811,132.51996039,132.47045057,129.70707697,126.09787510,124.93730293,125.84221168,126.97805238,128.05480733,128.64638654,128.15071261,126.77616830,125.70847620,125.18383424,124.27611260,122.80278256,121.55661196,120.91561944,121.30089030,121.75278082,120.70208927,118.44846795,116.36041352,114.25262579,113.19561650,114.59653429,117.05064964,118.30661392,118.27194512,117.88202877,117.36429433,116.21885580,113.07847869,107.41619573,102.69841903,101.40044455,102.10962886,102.31017626 20070305,00:15:19,56.64210849,58.04999849,57.60692758,59.06721460,64.27120614,69.66372503,70.91253257,69.90408200,70.28760940,69.00509880,65.52950256,65.64610349,68.43111882,70.25948525,78.06137537,94.42626781,107.33027793,111.35181637,113.60183812,116.67076255,118.11719534,117.69813988,116.32700581,111.92940896,109.02045775,112.12935442,119.09592950,125.15430807,130.66185281,136.54689929,140.99009313,143.54419587,144.22017714,145.86680655,146.05434580,144.76480239,143.99282977,144.92809303,146.88427601,147.89493758,145.03088345,140.73052748,139.59214346,142.23317578,142.87217042,141.35712412,139.78538207,139.94204455,140.37443192,137.88531267,134.13852809,133.34134230,135.44853649,137.43817519,138.65478686,139.88375171,139.47990078,138.13778237,137.19091493,137.40149922,137.62925415,137.41046233,136.18928777,134.77219066,134.01987242,133.40082835,132.56704104,132.09435129,132.13426317,132.59607023,132.52514752,129.76675734,126.16121027,124.98045065,125.88146529,127.06880854,128.08276693,128.67158685,128.22309839,126.83025022,125.75949533,125.23940716,124.34624300,122.86534270,121.60076066,121.00883406,121.37939878,121.79407729,120.74458592,118.55400591,116.41119374,114.32733652,113.26434053,114.60880944,117.10461601,118.32846669,118.32616793,117.91227469,117.42448959,116.31110987,113.13223423,107.46888586,102.74138930,101.47010218,102.14489634,102.34891075 20070305,00:15:20,56.72125773,58.16618762,57.60477487,59.09275752,64.29844479,69.71478193,70.87704521,69.92658692,70.32281820,68.99834079,65.52118344,65.60360089,68.48499088,70.23505284,78.06422545,94.44019163,107.35418952,111.41032944,113.65631934,116.74632131,118.18709426,117.75501656,116.44761034,111.98603213,109.04758639,112.17484660,119.15412277,125.17950637,130.70649821,136.58478951,141.02185377,143.56593124,144.25305362,145.91377669,146.07361968,144.82535527,144.07143511,144.97318479,146.92869361,147.96167566,145.10346877,140.78606863,139.65804152,142.31981914,142.96540548,141.42361052,139.86843752,139.98338427,140.37684566,137.92618722,134.18914576,133.39002384,135.47295289,137.50543833,138.73781853,139.94294867,139.50149564,138.15371033,137.22149975,137.44755816,137.68914644,137.46435298,136.25250379,134.83665500,134.09405707,133.49466056,132.62830551,132.17101707,132.23933284,132.67057513,132.58389730,129.82450010,126.22252055,125.01798778,125.90799906,127.15938650,128.10162618,128.67685164,128.28813443,126.88481043,125.79931795,125.30192700,124.42548257,122.93191930,121.63031152,121.10992358,121.46179810,121.82019960,120.77779281,118.66738985,116.45790373,114.39694281,113.33300418,114.60868921,117.15633041,118.32590948,118.38251007,117.93141445,117.47202113,116.40900913,113.17623173,107.51498009,102.77119350,101.55204449,102.16325332,102.38770223 20070305,00:15:20,56.76520080,58.25417999,57.60793564,59.11536461,64.32422821,69.75389050,70.87065564,69.96622333,70.36559398,69.01226269,65.51432708,65.58069585,68.52937805,70.22737223,78.07643874,94.47836465,107.38626382,111.46178514,113.71076056,116.82422252,118.26128762,117.81135094,116.53414384,112.03908801,109.08073055,112.22787136,119.20402095,125.21288433,130.75070595,136.63279951,141.06360200,143.59595765,144.30063413,145.95307952,146.10894823,144.89091683,144.14357416,145.04650228,146.99244472,148.05011378,145.18575310,140.84175990,139.72361712,142.41069920,143.04270561,141.48418990,139.93805268,140.02616091,140.40170910,137.97162614,134.22235899,133.44120688,135.50102159,137.57149123,138.79850101,140.00179173,139.54324830,138.18788751,137.25739978,137.50877723,137.74604830,137.52333293,136.31567200,134.90332008,134.16836221,133.56807949,132.67480181,132.23450231,132.32058175,132.73238703,132.63413648,129.87555213,126.28153030,125.06201062,125.96137427,127.24676969,128.14771764,128.69804838,128.33625793,126.94536331,125.84376714,125.36341959,124.49449447,122.99736014,121.66247140,121.18943530,121.54311951,121.85921653,120.84131155,118.74369449,116.49413921,114.44592632,113.38982829,114.61539717,117.19460193,118.36198166,118.42382959,117.95384266,117.52194711,116.48919939,113.22899184,107.57652447,102.83114107,101.63214129,102.20297061,102.44287741 20070305,00:15:20,56.72928344,58.27821186,57.62314932,59.13131215,64.34671063,69.76589590,70.93027049,70.04472021,70.42553441,69.07309417,65.51078882,65.60224518,68.55225002,70.25769082,78.10989120,94.57154369,107.43685413,111.49723216,113.76511106,116.90743727,118.34522235,117.86645522,116.54339178,112.08405198,109.12752008,112.29798276,119.23510284,125.26481676,130.79392093,136.70376484,141.12800572,143.64479117,144.38156870,145.97499014,146.18069461,144.96783988,144.20104531,145.18384600,147.10005129,148.18777554,145.29003829,140.89779172,139.78846128,142.51118964,143.08385950,141.53137000,139.97718035,140.07219702,140.47749661,138.02741872,134.21609264,133.49806424,135.53737505,137.63479884,138.80848739,140.05983202,139.63072617,138.26346054,137.30535665,137.60438495,137.79616677,137.59385722,136.37873176,134.97497727,134.24294064,133.59519363,132.68779857,132.26808928,132.34779651,132.76540660,132.66507054,129.91142714,126.33532161,125.12074543,126.07563564,127.32690599,128.25558170,128.75538458,128.34601764,127.01950978,125.89871108,125.42258198,124.54030627,123.06022469,121.70054948,121.22000071,121.62199583,121.92748313,120.97358863,118.73588981,116.50661470,114.44812984,113.41979601,114.63759393,117.20238010,118.48567934,118.43107236,117.98373030,117.57730454,116.52921919,113.30162875,107.67311541,102.95946476,101.70805179,102.29114089,102.53521681 20070305,00:15:20,56.69336609,58.30224374,57.63836300,59.14725970,64.36919305,69.77790129,70.98988533,70.12321708,70.48547485,69.13392565,65.50725056,65.62379452,68.57512200,70.28800940,78.14334367,94.66472272,107.48744444,111.53267917,113.81946156,116.99065202,118.42915708,117.92155950,116.55263973,112.12901595,109.17430961,112.36809415,119.26618473,125.31674919,130.83713591,136.77473016,141.19240944,143.69362469,144.46250327,145.99690075,146.25244099,145.04476293,144.25851647,145.32118973,147.20765787,148.32543730,145.39432349,140.95382353,139.85330544,142.61168009,143.12501339,141.57855010,140.01630801,140.11823313,140.55328412,138.08321130,134.20982629,133.55492160,135.57372851,137.69810646,138.81847376,140.11787232,139.71820404,138.33903357,137.35331352,137.69999268,137.84628524,137.66438152,136.44179151,135.04663445,134.31751907,133.62230778,132.70079532,132.30167625,132.37501126,132.79842617,132.69600460,129.94730214,126.38911291,125.17948023,126.18989700,127.40704228,128.36344577,128.81272079,128.35577734,127.09365625,125.95365502,125.48174437,124.58611808,123.12308923,121.73862755,121.25056613,121.70087215,121.99574972,121.10586571,118.72808513,116.51909019,114.45033336,113.44976374,114.65979070,117.21015826,118.60937703,118.43831512,118.01361794,117.63266197,116.56923899,113.37426566,107.76970635,103.08778845,101.78396229,102.37931116,102.62755620 20070305,00:15:20,56.59478847,58.33223632,57.64914390,59.14090474,64.35284681,69.76929999,70.97963607,70.08848637,70.49638647,69.21034555,65.49854947,65.64743990,68.63074494,70.32289996,78.14912956,94.67898847,107.51859153,111.51781941,113.83540597,116.97506214,118.44643762,117.97850085,116.57371253,112.17278570,109.22270326,112.41868823,119.37178670,125.36590519,130.88610188,136.84401241,141.25123036,143.74410193,144.47206712,146.03391297,146.34245288,145.08928516,144.28948984,145.33188111,147.20942853,148.33475251,145.46480271,141.01078336,139.88833240,142.64469118,143.19951344,141.64296581,140.09619930,140.18063219,140.59886352,138.12814304,134.24334284,133.60050465,135.60704933,137.71063488,138.87113567,140.16683943,139.71626273,138.38060793,137.41840372,137.73528781,137.89318127,137.75144017,136.52164480,135.08305788,134.34774199,133.69202239,132.74268658,132.34034276,132.45274016,132.84917993,132.75856669,130.01466767,126.46459997,125.21994206,126.22384404,127.46503109,128.40507966,128.86976944,128.37640972,127.15527449,126.00405266,125.51589551,124.61481401,123.17542739,121.75850444,121.28877967,121.71911594,122.03955327,121.09583678,118.78185634,116.53295311,114.50623307,113.48891442,114.74371766,117.30647451,118.63137192,118.50343341,118.07665229,117.70282596,116.62450604,113.45960488,107.78026738,103.05505467,101.80011312,102.43067428,102.61601468 20070305,00:15:20,56.48497860,58.36329738,57.65913020,59.13055191,64.32954030,69.75700481,70.95686324,70.03345891,70.49850939,69.28955977,65.48892290,65.67146100,68.69223870,70.35861007,78.14995606,94.67910853,107.54625331,111.49394186,113.84446584,116.94176092,118.45177000,118.03577149,116.59690500,112.21634138,109.27138445,112.46578371,119.49074685,125.41456350,130.93609875,136.91299296,141.30905053,143.79487382,144.46883733,146.07363225,146.43573896,145.12799935,144.31571333,145.31986929,147.19222745,148.32106082,145.52922200,141.06790954,139.91801446,142.66560619,143.27999099,141.71047111,140.18339772,140.24596441,140.63902794,138.17112791,134.28399071,133.64406671,135.63982653,137.71406081,138.93144744,140.21418012,139.69829250,138.41608782,137.48656518,137.75977153,137.93949966,137.84146269,136.60450844,135.11316546,134.37001392,133.76937340,132.78975736,132.37991981,132.53952403,132.90311266,132.82679829,130.08767806,126.54397613,125.25712833,126.24339425,127.51904982,128.43484140,128.92676654,128.39899108,127.21464696,126.05363533,125.54556323,124.64044182,123.22587864,121.77511866,121.32836418,121.72649098,122.07897166,121.06029862,118.84666540,116.54706474,114.57175815,113.52971121,114.83871015,117.41866175,118.63513596,118.57892623,118.14562840,117.77564411,116.68250626,113.54722107,107.77540702,102.99345035,101.80555166,102.47543949,102.58585186 20070305,00:15:20,56.44878451,58.37425955,57.67190951,59.15216043,64.34731145,69.78405009,70.96524612,70.03729467,70.50747374,69.31534484,65.47373567,65.69138685,68.70293843,70.35591484,78.16010440,94.69865306,107.57541592,111.50124682,113.86010160,116.95651983,118.46477148,118.05896062,116.59970501,112.23842738,109.27950299,112.49026609,119.52161502,125.42511500,130.94672928,136.93237129,141.33794509,143.80212699,144.47357511,146.10384245,146.44997502,145.14193923,144.33807882,145.32432708,147.20795619,148.33417084,145.53155018,141.08163345,139.92965039,142.66287966,143.31985410,141.71974785,140.20780624,140.27511150,140.65245841,138.18599347,134.30252971,133.65866649,135.65958650,137.73000147,138.94661975,140.23629796,139.70745161,138.44705432,137.51188967,137.76690668,137.97088223,137.85797738,136.62046238,135.11827120,134.38460610,133.78636516,132.80802435,132.39038048,132.57013184,132.92709459,132.83443205,130.11029596,126.56859937,125.26750014,126.26107923,127.53718941,128.43794597,128.95159251,128.42825714,127.24230211,126.08288193,125.55235444,124.66218429,123.24223502,121.77477434,121.34899215,121.73256273,122.08588719,121.06254751,118.85944459,116.55468031,114.59029578,113.53470194,114.84794651,117.43931919,118.63786613,118.60947641,118.16942580,117.81514526,116.72956658,113.58281562,107.78907831,102.98247101,101.81744273,102.48837697,102.57598398 20070305,00:15:21,56.43552699,58.37895955,57.68556010,59.18372998,64.37788408,69.82335620,70.98333799,70.05947299,70.51857062,69.32448289,65.45681455,65.71003808,68.69781111,70.34125199,78.17315826,94.72425190,107.60504838,111.51826905,113.87778762,116.98625577,118.48016370,118.07153139,116.59615078,112.25382491,109.27498249,112.50770387,119.52503531,125.42379289,130.94509374,136.93629461,141.35782835,143.79581991,144.48079602,146.13109181,146.43957951,145.14816027,144.35924381,145.33391726,147.23394730,148.35563346,145.51453044,141.08183389,139.93566387,142.65278602,143.34706440,141.71088079,140.21265074,140.29298518,140.65755936,138.19209793,134.31418079,133.66424247,135.67529169,137.74984300,138.94772737,140.25055781,139.72506515,138.47661673,137.52386770,137.76863640,137.99761304,137.85158766,136.61556789,135.11558655,134.39680631,133.78454976,132.81731721,132.39176904,132.58323701,132.94174540,132.82318360,130.11721282,126.57616299,125.26951711,126.27818430,127.54415013,128.43274419,128.96639556,128.45960839,127.26007596,126.10579381,125.55201766,124.68271769,123.24796838,121.76914556,121.36371464,121.73822882,122.08267509,121.07657133,118.85601179,116.56027223,114.59419311,113.52853559,114.83046126,117.43145673,118.64027433,118.62602438,118.17914692,117.84426751,116.77322147,113.60220245,107.80852524,102.98726601,101.83134536,102.49139763,102.57243942 20070305,00:15:21,56.42227047,58.38365920,57.69920967,59.21529717,64.40845442,69.86265937,71.00142851,70.08164965,70.52966667,69.33362025,65.43989469,65.72868791,68.69268419,70.32659024,78.18621115,94.74984881,107.63467862,111.53529001,113.89547231,117.01598949,118.49555477,118.08410122,116.59259680,112.26922128,109.27046233,112.52514035,119.52845535,125.42247088,130.94345832,136.94021764,141.37771013,143.78951331,144.48801638,146.15833913,146.42918477,145.15438084,144.38040722,145.34350673,147.25993647,148.37709448,145.49751198,141.08203431,139.94167690,142.64269313,143.37427266,141.70201440,140.21749487,140.31085753,140.66265994,138.19820192,134.32583100,133.66981804,135.69099570,137.76968305,138.94883491,140.26481659,139.74267737,138.50617692,137.53584483,137.77036598,138.02434184,137.84519841,136.61067376,135.11290209,134.40900560,133.78273449,132.82660937,132.39315750,132.59634120,132.95639511,132.81193599,130.12412917,126.58372605,125.27153393,126.29528810,127.55111032,128.42754279,128.98119750,128.49095729,127.27784848,126.12870399,125.55168091,124.70324955,123.25370131,121.76351721,121.37843603,121.74389449,122.07946323,121.09059410,118.85257924,116.56586372,114.59809015,113.52236970,114.81297731,117.42359487,118.64268235,118.64257111,118.18886731,117.87338758,116.81687308,113.62158784,107.82797071,102.99206066,101.84524694,102.49441807,102.56889512 20070305,00:15:21,56.40901394,58.38835885,57.71285925,59.24686436,64.43902476,69.90196254,71.01951903,70.10382630,70.54076272,69.34275761,65.42297484,65.74733774,68.68755726,70.31192849,78.19926404,94.77544572,107.66430886,111.55231096,113.91315701,117.04572321,118.51094583,118.09667105,116.58904283,112.28461765,109.26594216,112.54257683,119.53187539,125.42114888,130.94182290,136.94414067,141.39759190,143.78320670,144.49523674,146.18558645,146.41879003,145.16060141,144.40157062,145.35309619,147.28592564,148.39855550,145.48049351,141.08223472,139.94768993,142.63260025,143.40148093,141.69314800,140.22233901,140.32872987,140.66776051,138.20430592,134.33748121,133.67539361,135.70669971,137.78952310,138.94994246,140.27907537,139.76028958,138.53573711,137.54782197,137.77209557,138.05107064,137.83880916,136.60577964,135.11021764,134.42120489,133.78091922,132.83590152,132.39454595,132.60944538,132.97104483,132.80068838,130.13104552,126.59128910,125.27355074,126.31239189,127.55807052,128.42234140,128.99599944,128.52230620,127.29562100,126.15161416,125.55134415,124.72378141,123.25943425,121.75788886,121.39315743,121.74956016,122.07625137,121.10461686,118.84914670,116.57145522,114.60198718,113.51620380,114.79549337,117.41573301,118.64509038,118.65911784,118.19858770,117.90250765,116.86052470,113.64097322,107.84741618,102.99685530,101.85914852,102.49743851,102.56535083 20070305,00:15:21,56.39575741,58.39305850,57.72650882,59.27843154,64.46959510,69.94126571,71.03760955,70.12600295,70.55185876,69.35189498,65.40605498,65.76598757,68.68243033,70.29726674,78.21231693,94.80104263,107.69393910,111.56933192,113.93084170,117.07545694,118.52633690,118.10924088,116.58548886,112.30001402,109.26142200,112.56001331,119.53529542,125.41982687,130.94018749,136.94806370,141.41747367,143.77690009,144.50245710,146.21283377,146.40839529,145.16682199,144.42273403,145.36268566,147.31191481,148.42001652,145.46347504,141.08243514,139.95370296,142.62250737,143.42868919,141.68428160,140.22718314,140.34660222,140.67286109,138.21040992,134.34913142,133.68096917,135.72240371,137.80936315,138.95105000,140.29333415,139.77790180,138.56529730,137.55979910,137.77382516,138.07779945,137.83241992,136.60088552,135.10753319,134.43340418,133.77910395,132.84519368,132.39593440,132.62254957,132.98569454,132.78944077,130.13796187,126.59885215,125.27556756,126.32949569,127.56503071,128.41714001,129.01080138,128.55365510,127.31339352,126.17452433,125.55100740,124.74431328,123.26516718,121.75226051,121.40787882,121.75522582,122.07303951,121.11863963,118.84571416,116.57704671,114.60588422,113.51003791,114.77800942,117.40787114,118.64749840,118.67566456,118.20830809,117.93162772,116.90417632,113.66035861,107.86686165,103.00164994,101.87305011,102.50045895,102.56180653 20070305,00:15:21,56.38250088,58.39775815,57.74015839,59.30999873,64.50016545,69.98056888,71.05570007,70.14817961,70.56295481,69.36103234,65.38913513,65.78463739,68.67730340,70.28260498,78.22536982,94.82663955,107.72356934,111.58635288,113.94852640,117.10519066,118.54172796,118.12181071,116.58193489,112.31541039,109.25690183,112.57744979,119.53871546,125.41850486,130.93855207,136.95198673,141.43735544,143.77059348,144.50967746,146.24008109,146.39800056,145.17304256,144.44389743,145.37227513,147.33790398,148.44147754,145.44645658,141.08263556,139.95971599,142.61241449,143.45589745,141.67541521,140.23202728,140.36447457,140.67796166,138.21651392,134.36078163,133.68654474,135.73810772,137.82920320,138.95215754,140.30759293,139.79551402,138.59485749,137.57177623,137.77555475,138.10452825,137.82603067,136.59599139,135.10484874,134.44560348,133.77728869,132.85448584,132.39732286,132.63565376,133.00034426,132.77819316,130.14487821,126.60641521,125.27758438,126.34659948,127.57199091,128.41193861,129.02560333,128.58500401,127.33116604,126.19743450,125.55067064,124.76484514,123.27090011,121.74663215,121.42260021,121.76089149,122.06982764,121.13266240,118.84228161,116.58263821,114.60978126,113.50387202,114.76052547,117.40000928,118.64990642,118.69221129,118.21802848,117.96074779,116.94782794,113.67974399,107.88630712,103.00644459,101.88695169,102.50347939,102.55826224 20070305,00:15:21,56.40093539,58.38898081,57.73867582,59.32444747,64.49823147,69.96305460,71.04812898,70.15298730,70.56009434,69.34685684,65.39955975,65.77105567,68.66597504,70.27301666,78.25744459,94.81789551,107.72265802,111.63005289,113.97084769,117.11591177,118.55344612,118.08349777,116.58281803,112.28851321,109.25592923,112.57619833,119.52759707,125.41356250,130.92920018,136.94821620,141.42067489,143.75317023,144.48777754,146.23215354,146.40631559,145.15754188,144.45738127,145.36350441,147.33278666,148.43528088,145.43794231,141.04936279,139.96397806,142.59810441,143.44164792,141.69329698,140.22195661,140.37886341,140.65526595,138.24344938,134.34019027,133.67174640,135.71389748,137.82384011,138.94926586,140.28905007,139.81027315,138.58349294,137.59375518,137.78703094,138.10200743,137.84009264,136.60886991,135.12541486,134.43273297,133.78868850,132.83710981,132.41613382,132.62134919,133.01118427,132.77910618,130.12488544,126.61091627,125.28423911,126.36274820,127.57408634,128.42509500,129.03934009,128.59429834,127.32198389,126.20015762,125.57007585,124.75953702,123.24893493,121.72404540,121.40272451,121.72237039,122.04658833,121.14117696,118.84046451,116.58368992,114.60538940,113.53413381,114.75405453,117.43371935,118.64302492,118.70129623,118.19194542,117.94401070,116.95916045,113.67460244,107.88959756,103.00904594,101.87529610,102.46804920,102.56750840 20070305,00:15:21,56.45031946,58.36704181,57.72241516,59.32217827,64.46455367,69.89005225,71.01549670,70.14083240,70.54360389,69.30991394,65.43668906,65.72599653,68.64859035,70.26838307,78.30809620,94.77561400,107.69191971,111.69980776,113.99769711,117.10806512,118.56157729,117.99549256,116.58803448,112.22031201,109.25842118,112.55669616,119.50228040,125.40508447,130.91231236,136.93693211,141.36828747,143.72489044,144.43743868,146.18987409,146.43290264,145.12082817,144.46336521,145.33680309,147.29729065,148.40207363,145.43773326,140.98340001,139.96653013,142.57967581,143.38691057,141.73730110,140.19732011,140.38985027,140.60542429,138.29072891,134.28811169,133.63705084,135.65070687,137.79386355,138.94246854,140.23847302,139.82224594,138.53216115,137.62550193,137.80802571,138.07092135,137.87412734,136.63910523,135.16868756,134.39537921,133.81299419,132.79368952,132.45195967,132.58027716,133.01830373,132.79189531,130.07861314,126.61242697,125.29542324,126.37796420,127.57143083,128.45617964,129.05203661,128.58205412,127.28647773,126.18316599,125.60876111,124.72899350,123.19991969,121.68489702,121.34906120,121.64069637,122.00379015,121.14431219,118.84022506,116.58030806,114.59290256,113.59997098,114.75833893,117.50802870,118.62707126,118.70309397,118.13089659,117.88248938,116.93893002,113.64550780,107.87711095,103.00950531,101.83868130,102.39506802,102.58924575 20070305,00:15:21,56.50458384,58.34873850,57.70603787,59.31691122,64.44190085,69.83336182,70.99796575,70.13304986,70.52872849,69.28841584,65.46386809,65.69089922,68.62647337,70.27588144,78.33777433,94.73655306,107.67991511,111.73426391,114.01214596,117.08930902,118.57134728,117.93822076,116.59003340,112.17427211,109.26675508,112.54024288,119.47894183,125.40101685,130.90329121,136.93168677,141.33552103,143.70916531,144.41461805,146.15483506,146.46001595,145.09466581,144.46743862,145.31077682,147.26938603,148.38377865,145.43123842,140.93723280,139.96744944,142.56020148,143.34360818,141.76949265,140.17810555,140.39530271,140.58453988,138.32554231,134.25563792,133.61631422,135.61523170,137.77347890,138.93849100,140.20893980,139.83568463,138.49214848,137.64592463,137.82477338,138.03910307,137.89622782,136.65809935,135.20179507,134.36706849,133.83283606,132.76694538,132.47249753,132.55455180,133.01854167,132.81512452,130.05984398,126.60965413,125.30295456,126.39086406,127.56404902,128.47951098,129.06159495,128.56749329,127.25766031,126.15991074,125.62687182,124.70244730,123.16303482,121.65653854,121.31343352,121.57653232,121.97627556,121.14366956,118.83819351,116.57642089,114.57618382,113.64197128,114.74691384,117.54453885,118.61913825,118.70210258,118.08683302,117.84092442,116.92377158,113.62295641,107.88507117,103.01416772,101.81077832,102.35313939,102.60774331 20070305,00:15:22,56.57875185,58.34525848,57.68918376,59.29941994,64.46420087,69.84317940,71.04200948,70.14309515,70.52043735,69.32989263,65.45047664,65.69641894,68.58505870,70.33284873,78.28193486,94.71062113,107.74429672,111.62479136,113.97603233,117.02606802,118.58780036,118.00626078,116.57891298,112.21859197,109.29891025,112.53622030,119.46366724,125.41493243,130.92634587,136.95106417,141.38275711,143.74463095,144.50400188,146.14931633,146.48927713,145.11152486,144.46372211,145.28750115,147.27243340,148.42628737,145.39911265,140.97177899,139.96171118,142.53646176,143.34692882,141.75352064,140.18099764,140.37818888,140.68172769,138.30952736,134.30310075,133.65249393,135.69276415,137.79220394,138.94601090,140.26521098,139.85510155,138.49828675,137.62017479,137.82420473,138.00429686,137.86966796,136.63125865,135.19345628,134.37562883,133.83447808,132.80819650,132.43069989,132.59140090,132.99072014,132.88092512,130.15321800,126.58941480,125.29559203,126.39432079,127.53739501,128.47122981,129.05835801,128.54348531,127.25611428,126.11111368,125.56109068,124.69219825,123.17560904,121.67217400,121.35134387,121.58376076,122.01107806,121.12762258,118.82885451,116.57047303,114.54220818,113.58677941,114.67143215,117.42692468,118.64390909,118.68973835,118.11202390,117.88072881,116.92929311,113.62708357,107.97640431,103.03596844,101.81839589,102.43782511,102.61303192 20070305,00:15:22,56.63898856,58.34663272,57.67831504,59.28007297,64.48042611,69.85424635,71.08038262,70.14976560,70.51413379,69.36173509,65.44862431,65.70439508,68.55480364,70.38678712,78.23317481,94.68862458,107.79805539,111.52868734,113.94330264,116.97600442,118.60348994,118.06807112,116.57177843,112.25654956,109.32680658,112.53598134,119.45523881,125.42789300,130.94722691,136.96654765,141.42643832,143.77687851,144.58294099,146.14731538,146.51504770,145.12976353,144.46538667,145.27068390,147.27929584,148.46260097,145.37384389,141.00283794,139.95590716,142.52172204,143.34903552,141.74151800,140.18756275,140.36583825,140.76675268,138.29435966,134.34960491,133.68765332,135.76421798,137.81263665,138.95581346,140.31552452,139.87012807,138.50734280,137.59579430,137.82509028,137.97807627,137.84432034,136.60886820,135.18624606,134.38745665,133.83456389,132.84592191,132.39631653,132.62651345,132.96660622,132.93743861,130.23519654,126.57345027,125.29181618,126.39121469,127.51687619,128.46431807,129.05196948,128.52271685,127.25698619,126.07295380,125.50457189,124.68310005,123.19443965,121.68910325,121.38579871,121.59824819,122.04045418,121.11159162,118.82220623,116.56395730,114.51736984,113.54231749,114.61279914,117.32855968,118.66749000,118.68316075,118.13793224,117.91007936,116.93322204,113.63383674,108.05501595,103.05647136,101.82882133,102.51264892,102.61772569 20070305,00:15:22,56.58823113,58.38669532,57.71514235,59.24592494,64.44824613,69.87527729,71.07358501,70.12954318,70.52366710,69.31681264,65.53873578,65.73195336,68.61347061,70.41661797,78.24080737,94.69797913,107.76718325,111.53907094,113.93752274,117.03093255,118.61310404,118.08026885,116.59640637,112.24382360,109.32077732,112.56589701,119.50136804,125.43324996,130.95079711,136.95100651,141.44181380,143.78349776,144.57868453,146.17334929,146.51301410,145.15900840,144.50993843,145.30532903,147.31656778,148.44956210,145.40320922,141.00612263,139.94957548,142.57870213,143.34146856,141.76114345,140.22340511,140.39144221,140.75489286,138.28593533,134.38849650,133.71470197,135.78726882,137.84669140,138.98381426,140.31838666,139.85017276,138.53965851,137.58231276,137.83756618,138.02026602,137.82861896,136.62193216,135.18802602,134.42533278,133.82224693,132.85557049,132.42100323,132.64780699,132.97202694,132.91996909,130.22640395,126.59154570,125.31662334,126.33580203,127.54524154,128.46831638,129.02045952,128.52775438,127.27712927,126.11954769,125.52183868,124.68316853,123.26314382,121.71635382,121.39273430,121.67059730,122.02660046,121.09567876,118.83699849,116.55291190,114.56533942,113.58334490,114.68841232,117.38354851,118.68160136,118.72269770,118.16957412,117.85613216,116.92446051,113.66152289,108.03228624,103.06664333,101.86163134,102.50891972,102.61768148 20070305,00:15:22,56.53747370,58.42675792,57.75196966,59.21177691,64.41606614,69.89630822,71.06678740,70.10932076,70.53320041,69.27189018,65.62884724,65.75951163,68.67213759,70.44644881,78.24843993,94.70733369,107.73631111,111.54945455,113.93174284,117.08586069,118.62271814,118.09246659,116.62103431,112.23109764,109.31474806,112.59581268,119.54749727,125.43860693,130.95436731,136.93546538,141.45718927,143.79011702,144.57442808,146.19938320,146.51098050,145.18825327,144.55449019,145.33997416,147.35383973,148.43652324,145.43257455,141.00940733,139.94324379,142.63568222,143.33390160,141.78076890,140.25924748,140.41704616,140.74303305,138.27751100,134.42738808,133.74175063,135.81031965,137.88074616,139.01181505,140.32124881,139.83021745,138.57197422,137.56883122,137.85004208,138.06245577,137.81291758,136.63499612,135.18980599,134.46320890,133.80992997,132.86521906,132.44568994,132.66910053,132.97744766,132.90249956,130.21761136,126.60964112,125.34143050,126.28038937,127.57360690,128.47231470,128.98894957,128.53279191,127.29727236,126.16614158,125.53910548,124.68323702,123.33184800,121.74360440,121.39966989,121.74294641,122.01274674,121.07976591,118.85179076,116.54186650,114.61330899,113.62437231,114.76402551,117.43853734,118.69571272,118.76223466,118.20121600,117.80218496,116.91569897,113.68920904,108.00955652,103.07681529,101.89444135,102.50519051,102.61763728