/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_P /data_file_name=SORTIE1_2007-03-04_PBG_SB_Es_L2s.sb /calibration_files=HPE191ES.CAL,PED191ES.CAL,HPL180ES.CAL,PLD180ES.CAL,HED192ES.CAL,HSE192ES.CAL,MPR071d.cal /data_type=cast /data_status=preliminary /start_date=20070305 /end_date=20070305 /start_time=00:11:17[GMT] /end_time=00:15:21[GMT] /north_latitude=20.8258[DEG] /south_latitude=20.8258[DEG] /east_longitude=-157.2034[DEG] /west_longitude=-157.2034[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR071_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_SINGLE.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : BG !MODE : NONE !PRESSURE-TARE : 10.914829 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0071 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 00:53:17 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.9148 ! /missing=-999 /delimiter=comma /fields=date,time,Es351.48,Es354.78,Es358.09,Es361.41,Es364.71,Es368.02,Es371.35,Es374.67,Es378.00,Es381.33,Es384.65,Es387.96,Es391.29,Es394.61,Es397.94,Es401.26,Es404.58,Es407.89,Es411.22,Es414.55,Es417.89,Es421.22,Es424.54,Es427.87,Es431.20,Es434.53,Es437.88,Es441.21,Es444.55,Es447.88,Es451.22,Es454.57,Es457.92,Es461.27,Es464.60,Es467.93,Es471.27,Es474.62,Es477.97,Es481.33,Es484.66,Es488.00,Es491.35,Es494.71,Es498.07,Es501.43,Es504.78,Es508.12,Es511.47,Es514.83,Es518.19,Es521.54,Es524.88,Es528.21,Es531.56,Es534.91,Es538.26,Es541.60,Es544.92,Es548.23,Es551.54,Es554.85,Es558.17,Es561.46,Es564.73,Es567.99,Es571.26,Es574.52,Es577.78,Es581.05,Es584.28,Es587.56,Es590.85,Es594.17,Es597.53,Es600.91,Es604.29,Es607.69,Es611.10,Es614.53,Es617.96,Es621.38,Es624.77,Es628.15,Es631.54,Es634.92,Es638.31,Es641.68,Es645.05,Es648.43,Es651.80,Es655.19,Es658.56,Es661.93,Es665.28,Es668.61,Es671.96,Es675.31,Es678.64,Es681.97,Es685.29,Es688.61,Es691.94,Es695.27,Es698.61 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070305,00:11:23,57.35224621,57.92559312,58.09473424,60.97145537,66.73521681,69.99155772,69.91017990,69.67586193,69.83794230,66.92871600,64.99157485,67.80039024,69.63126943,74.52971693,88.69327692,104.13745365,111.21046419,113.72231214,116.63986507,118.84056947,119.11404236,118.03441390,114.86279914,110.97187304,111.54472637,117.30458840,123.97634156,129.20704303,134.87253129,140.07682222,143.30675241,144.61146663,145.81130139,146.58991200,145.76403954,144.85075733,145.40900935,146.95436802,148.56316762,146.87608925,142.73302494,140.61393266,142.39977684,143.47047330,142.43921985,140.50871024,140.43206435,140.63350203,139.20460566,135.44057431,133.84986948,135.42020305,137.60322037,139.03940927,140.28206912,140.32210798,139.15486838,138.28863420,138.26983551,138.38086969,138.48550400,137.47813393,136.25092137,135.22126018,134.36932198,133.48469942,132.80902303,132.72175920,133.01230787,133.14255481,131.60927764,127.84747805,125.07945683,125.35069015,126.53629087,127.96930285,128.84592779,128.65327590,127.14734995,126.02803755,125.47687795,124.66632929,123.30753496,121.80005226,121.18244629,121.68651512,121.73989334,120.81007768,118.63212410,116.63547006,114.56643017,113.54048773,114.89585586,117.16558798,118.49961426,118.55602372,117.96394906,117.24716640,116.37642289,113.44513196,107.83498588,103.06927210,101.74523280,102.22067661,102.44189715 20070305,00:11:23,57.31279552,57.84983982,58.01837656,60.95772726,66.72625160,69.92770996,69.84255695,69.67464814,69.80082928,66.90735910,64.93686678,67.74878504,69.56273610,74.46347216,88.63478070,104.02554863,111.10860063,113.60383753,116.51393595,118.74424499,119.03842554,117.94230032,114.78582966,110.87318062,111.47032693,117.18090059,123.87140324,129.11209569,134.75613548,139.94971156,143.17883313,144.49285006,145.67309117,146.47613856,145.63454611,144.72849768,145.27777225,146.84331097,148.44669960,146.72639402,142.60984541,140.46817530,142.24855600,143.31631855,142.30870099,140.35030723,140.30539635,140.49034053,139.06829290,135.30267609,133.73538029,135.27629239,137.47350963,138.90900637,140.15729829,140.18979669,139.02210979,138.17069114,138.14766561,138.23415959,138.37333985,137.34987701,136.10855852,135.07852460,134.22839582,133.34313515,132.66158310,132.59075130,132.87334599,133.03937831,131.50139371,127.73435406,124.97132433,125.22869986,126.41672076,127.85205493,128.73691410,128.52848256,127.00426006,125.91655960,125.33632297,124.55930050,123.19499387,121.72166354,121.05835409,121.57258817,121.63205715,120.66639612,118.50700158,116.49939329,114.44519841,113.41855910,114.79268044,117.05908179,118.36494178,118.43177819,117.83056897,117.11653593,116.26633911,113.33760466,107.73809155,102.94527088,101.62928232,102.11378153,102.28042503 20070305,00:11:23,57.28152656,57.78997419,57.94532097,60.89937773,66.68494438,69.90723871,69.79694343,69.62771239,69.73932016,66.83531900,64.86197204,67.66203499,69.49568434,74.37205042,88.54813332,103.90185550,110.96631207,113.47252794,116.39168098,118.60391219,118.90774869,117.80807009,114.65052221,110.74955264,111.34013265,117.04530520,123.74893255,128.99006593,134.63707036,139.80081798,143.03911240,144.36262473,145.50974996,146.34874916,145.48239251,144.57779344,145.12394503,146.70678349,148.28061191,146.53885562,142.45884391,140.29727068,142.10041584,143.17877230,142.16181997,140.20186301,140.15902670,140.34436410,138.90689496,135.14823825,133.60424969,135.11801566,137.32513021,138.74957975,140.00211471,140.02360507,138.87413978,138.01455415,137.99162766,138.09327396,138.21903826,137.19339809,135.93983564,134.92962630,134.08107493,133.20070470,132.52592802,132.45517285,132.70640024,132.88008940,131.34108763,127.58375519,124.82437137,125.07042306,126.26505065,127.69196036,128.59877183,128.38623019,126.83587034,125.76551571,125.18627454,124.43088426,123.05110857,121.59353980,120.92876977,121.42815814,121.50913385,120.53021073,118.37168847,116.34331843,114.33440342,113.29116292,114.65992500,116.95343960,118.23993266,118.29680101,117.70863884,117.00112262,116.13201934,113.24579305,107.63131394,102.81699883,101.49973677,101.97192543,102.15170371 20070305,00:11:23,57.26486366,57.75847119,57.87816029,60.76137007,66.58590024,69.96420317,69.79062112,69.49915385,69.63425915,66.67279933,64.75104006,67.51254440,69.43127747,74.23568276,88.41123050,103.75711825,110.75185688,113.31830535,116.27598511,118.38501582,118.67877872,117.59865329,114.41106985,110.58140974,111.11033347,116.88845238,123.59516311,128.81968865,134.51323998,139.61303754,142.87832371,144.21167542,145.30154493,146.19705258,145.28978597,144.37630995,144.92978996,146.52478620,148.02594323,146.28375965,142.25817466,140.08147320,141.95777531,143.07087553,141.98572924,140.07119720,139.97748572,140.19336245,138.70071501,134.96427393,133.44341088,134.93409262,137.14342345,138.53834001,139.79263831,139.79693033,138.69901436,137.79023336,137.77512852,137.96278618,137.98951298,136.98653728,135.72405489,134.76972633,133.92233818,133.05672795,132.41131121,132.31143508,132.48949771,132.62062869,131.08719759,127.36625622,124.60811614,124.84736761,126.05607567,127.45537602,128.40862926,128.21280999,126.62231540,125.54383878,125.01927840,124.26428714,122.85126762,121.37662915,120.78938091,121.22927407,121.35927706,120.40740751,118.21818313,116.15154299,114.24224017,113.15400605,114.47436331,116.84933982,118.13217457,118.14266570,117.60714919,116.91287497,115.95443353,113.18203706,107.50689269,102.68110250,101.34592135,101.76765693,102.08144910 20070305,00:11:24,57.22073229,57.72659582,57.79927213,60.64722295,66.49901025,69.98330143,69.77730417,69.36019888,69.53229919,66.51130913,64.62895804,67.37509868,69.37330841,74.13144068,88.29159872,103.61428814,110.55204381,113.15691432,116.14207024,118.16573437,118.45222453,117.39658427,114.18016678,110.41049936,110.88068169,116.72633287,123.42627306,128.63691624,134.36717739,139.41075432,142.70348211,144.03906139,145.08326848,146.02205106,145.08541987,144.16796515,144.72970767,146.33191425,147.77300127,146.02389784,142.04264938,139.85422867,141.79266201,142.93198987,141.80010885,139.92586191,139.78232855,140.02802909,138.48088943,134.76763910,133.26932979,134.73142905,136.94902769,138.32225615,139.58069759,139.56711490,138.50798545,137.56119615,137.55379990,137.81505247,137.75202603,136.77890310,135.50621762,134.59633162,133.74985974,132.88926397,132.27468097,132.13765006,132.26122454,132.36497258,130.83166506,127.14703971,124.38845243,124.62662132,125.84919813,127.22784403,128.21022203,128.02720068,126.40881447,125.32842747,124.83966348,124.08942293,122.64532412,121.15042846,120.63939677,121.02410135,121.18841605,120.25656248,118.05629085,115.95165669,114.11482688,112.99922878,114.27132272,116.71699496,117.99988571,117.96341798,117.48220590,116.80293357,115.77232069,113.06725413,107.37584063,102.53658079,101.18363203,101.57535464,101.98553762 20070305,00:11:24,57.02286347,57.69265165,57.65477610,60.66669462,66.48019751,69.79042847,69.72484014,69.16311617,69.44774765,66.35566045,64.44452152,67.30514308,69.35140436,74.20707740,88.26870270,103.48220319,110.43428991,112.95547560,115.90623710,117.94440444,118.23930367,117.23574436,113.99723237,110.22418110,110.65196710,116.53481137,123.17282554,128.38484944,134.09673788,139.12738824,142.45006256,143.74525995,144.80872223,145.71668195,144.81532755,143.92131479,144.49654457,146.07826390,147.52984837,145.73748539,141.74407040,139.56301848,141.50183453,142.61970689,141.56123527,139.69848283,139.51104791,139.78255250,138.18478766,134.50017512,133.02120798,134.42396139,136.68369817,138.07916205,139.35506601,139.31983118,138.22802752,137.30586984,137.30554554,137.57085407,137.47008837,136.56704130,135.27697498,134.34748271,133.50054426,132.59040839,132.01489381,131.79575575,131.96941389,132.13073819,130.56706317,126.91831598,124.14981641,124.41890871,125.65416233,127.05109509,127.96564893,127.77345154,126.19572014,125.14819422,124.58950063,123.86836779,122.40532113,120.87233578,120.43017713,120.78382711,120.90006407,119.94882276,117.84753047,115.70646610,113.79015824,112.74589412,113.97054033,116.42660846,117.73034660,117.64368712,117.22603828,116.57161172,115.56495600,112.66689600,107.20773563,102.34384771,100.97398805,101.45012889,101.74605458 20070305,00:11:24,56.82948031,57.65698361,57.51205879,60.68321957,66.45956267,69.60004973,69.67099917,68.96837488,69.36415214,66.20138754,64.26216866,67.23450380,69.32830749,74.27928250,88.24389451,103.35037280,110.31660623,112.75500248,115.67226470,117.72453543,118.02766651,117.07448543,113.81489763,110.03867583,110.42521894,116.34412013,122.92072082,128.13414874,133.82810217,138.84587658,142.19669153,143.45278808,144.53520618,145.41322741,144.54607029,143.67406969,144.26336553,145.82521666,147.28756301,145.45285556,141.44757826,139.27455176,141.21230947,142.31002531,141.32213784,139.47145143,139.24149519,139.53703172,137.89044867,134.23346492,132.77303253,134.11865990,136.41946995,137.83671387,139.12975152,139.07426692,137.95020276,137.05123748,137.05868338,137.32652868,137.19027661,136.35531260,135.04801695,134.09933879,133.25179580,132.29391227,131.75625849,131.45720596,131.67937179,131.89716130,130.30370877,126.68977893,123.91186224,124.21042436,125.45848471,126.87364422,127.72134270,127.52038244,125.98353985,124.96648621,124.33981924,123.64710451,122.16646526,120.59561285,120.22226239,120.54457067,120.61427034,119.64397961,117.63951673,115.46265657,113.46841927,112.49551195,113.67317441,116.13940557,117.46309245,117.32760271,116.97308873,116.34185447,115.35891716,112.27189994,107.03823287,102.15235333,100.76551813,101.32359701,101.50819753 20070305,00:11:24,56.88625728,57.52517697,57.46853860,60.53540890,66.33731179,69.54877132,69.54036724,68.90421231,69.33387377,66.12383937,64.19601901,67.12573616,69.23868910,74.16010903,88.11244688,103.23273919,110.20283834,112.60838008,115.54206371,117.58613994,117.88761973,116.88985828,113.66600584,109.89850985,110.30813623,116.19973182,122.74350195,127.95963349,133.66006204,138.66778371,141.94602638,143.23446472,144.31914333,145.21654622,144.32338330,143.39365617,144.02929696,145.60580428,147.09365958,145.26764036,141.26746715,139.13908563,140.99541878,142.14542121,141.07055701,139.26380961,139.06830647,139.28904614,137.69441778,134.00879276,132.52186495,133.93416244,136.21666044,137.63028765,138.92212128,138.92459430,137.79134185,136.83530634,136.88946262,137.07512143,137.02902417,136.15100722,134.83493090,133.89051091,133.03466960,132.12900026,131.56186018,131.30517636,131.48796053,131.70025246,130.10992547,126.47165272,123.71193371,123.95890113,125.22701358,126.65704642,127.49191966,127.30523828,125.82233516,124.70253301,124.11698818,123.41423390,121.99158296,120.39527882,120.08712083,120.36207553,120.47114771,119.50067538,117.47314247,115.29586731,113.31006462,112.40978617,113.56634199,116.02974871,117.32326768,117.21487642,116.89960726,116.19935364,115.22681960,112.17594090,106.79077847,102.02993928,100.62252440,101.12422296,101.36102019 20070305,00:11:24,56.94303425,57.39337034,57.42501841,60.38759824,66.21506090,69.49749291,69.40973531,68.84004974,69.30359540,66.04629121,64.12986937,67.01696851,69.14907071,74.04093556,87.98099924,103.11510557,110.08907044,112.46175769,115.41186271,117.44774445,117.74757295,116.70523113,113.51711406,109.75834386,110.19105352,116.05534351,122.56628308,127.78511825,133.49202191,138.48969084,141.69536123,143.01614135,144.10308047,145.01986503,144.10069631,143.11324264,143.79522840,145.38639190,146.89975616,145.08242516,141.08735604,139.00361951,140.77852809,141.98081711,140.81897617,139.05616779,138.89511775,139.04106055,137.49838690,133.78412061,132.27069737,133.74966499,136.01385092,137.42386143,138.71449105,138.77492167,137.63248094,136.61937520,136.72024185,136.82371418,136.86777174,135.94670185,134.62184486,133.68168303,132.81754339,131.96408826,131.36746186,131.15314677,131.29654927,131.50334361,129.91614216,126.25352650,123.51200518,123.70737789,124.99554245,126.44044863,127.26249661,127.09009412,125.66113047,124.43857981,123.89415712,123.18136328,121.81670066,120.19494479,119.95197927,120.17958039,120.32802507,119.35737116,117.30676821,115.12907804,113.15170998,112.32406039,113.45950956,115.92009185,117.18344291,117.10215012,116.82612579,116.05685280,115.09472205,112.07998186,106.54332406,101.90752523,100.47953068,100.92484891,101.21384285 20070305,00:11:24,56.89623061,57.32777536,57.36755364,60.28545034,66.10819902,69.45474962,69.32233062,68.81930277,69.25403056,65.98061234,64.07710783,66.93605661,69.08726868,73.95735369,87.85768952,102.99446752,109.95327949,112.29753849,115.27632570,117.31008248,117.60745773,116.55151367,113.38084067,109.62643365,110.06155130,115.93120415,122.41071795,127.62891237,133.33847654,138.33178980,141.47173724,142.84026621,143.92391478,144.84523687,143.89600266,142.89957947,143.58472414,145.19838497,146.71866511,144.89555677,140.91933488,138.81608579,140.57808198,141.80639338,140.58488203,138.83653965,138.68280591,138.83082406,137.31114652,133.57294841,132.05054178,133.58003808,135.81883245,137.21682457,138.50504032,138.58554670,137.45992451,136.40155274,136.51182380,136.62426222,136.65900925,135.75914687,134.39889141,133.48034618,132.60991690,131.77213769,131.19560473,130.98600507,131.11935125,131.30561225,129.72412018,126.05989684,123.29703921,123.48428916,124.78093330,126.21325790,127.06252065,126.91188013,125.48278143,124.22746107,123.68644146,122.98952716,121.62091200,120.02411239,119.81549176,120.01425316,120.20545259,119.18791139,117.13725307,114.95733107,113.00891188,112.20727910,113.33198692,115.79077844,117.04177672,116.99085845,116.67402873,115.89745848,114.97486215,111.93328365,106.34279766,101.78880254,100.29839888,100.74266200,101.06308312 20070305,00:11:24,56.71874619,57.34571524,57.29249590,60.24091215,66.02075241,69.42277452,69.28946289,68.85333040,69.18013323,65.92990818,64.04123718,66.89028847,69.06056071,73.91867539,87.74464687,102.87003896,109.78970351,112.11111859,115.13405660,117.17334595,117.46725617,116.43679295,113.26048708,109.50493919,109.91638019,115.83261157,122.28247192,127.49580621,133.20321826,138.19936347,141.28222930,142.71794519,143.79129980,144.69843155,143.71401001,142.77013079,143.40394940,145.05000024,146.55373858,144.70660266,140.76656681,138.56286183,140.39838291,141.61958088,140.37284967,138.60178919,138.42113502,138.66821310,137.13499654,133.37880820,131.86951196,133.42917234,135.63364341,137.00901730,138.29329280,138.34608190,137.27008937,136.18134412,136.25395312,136.49035881,136.39030648,135.59272478,134.16348892,133.28846026,132.41427557,131.54607436,131.05218632,130.79979745,130.96008512,131.10684319,129.53432035,125.89717286,123.06310152,123.29707435,124.58759780,125.97270276,126.89969614,126.78025848,125.28280248,124.08300006,123.49779589,122.84946153,121.39874716,119.89050023,119.67730613,119.87058556,120.10880685,118.98545290,116.96377529,114.77932928,112.88574045,112.05131713,113.17836079,115.63666567,116.89778733,116.88137675,116.42274760,115.71675078,114.87044171,111.72257117,106.20147721,101.67473701,100.06915079,100.58215897,100.90780374 20070305,00:11:24,56.59221117,57.34998490,57.22631520,60.19925427,65.94778212,69.38202898,69.24339995,68.86566242,69.10549087,65.87379482,64.00233982,66.83425803,69.02175151,73.87375802,87.64228122,102.74922536,109.64104131,111.94911089,115.00233980,117.04620398,117.34089072,116.32109938,113.14642955,109.38889161,109.78112599,115.73146671,122.15740131,127.36351712,133.06872077,138.06707733,141.10619226,142.58797462,143.65734989,144.54819178,143.54871723,142.64179647,143.23415126,144.90478119,146.39121449,144.52823995,140.61151149,138.34050842,140.23213088,141.44743578,140.18104863,138.39340773,138.19034272,138.51469785,136.96837874,133.20210362,131.70237530,133.28318105,135.46292153,136.82399025,138.10182912,138.13017406,137.09472883,135.98442756,136.02885885,136.35827223,136.16005264,135.43391885,133.95374021,133.11173746,132.22994003,131.34674978,130.91504207,130.62422298,130.81058987,130.92822511,129.36369910,125.74858851,122.86258123,123.13051391,124.41466689,125.76661588,126.74634823,126.64870820,125.10183605,123.94115609,123.32533813,122.71158672,121.20127710,119.76094086,119.53702524,119.73486317,120.00179921,118.79833584,116.80415603,114.61654367,112.77201806,111.90376128,113.03979838,115.48470282,116.75681786,116.76809949,116.20350089,115.55413052,114.76095348,111.54044559,106.06770208,101.56388041,99.87152558,100.43819033,100.77073730 20070305,00:11:25,56.63188344,57.30965732,57.18908994,60.16699001,65.92203377,69.31266790,69.15428574,68.80721587,69.02841235,65.80003037,63.95356526,66.74474392,68.94346059,73.80848311,87.57474048,102.64019616,109.54102261,111.86673327,114.90503893,116.95035378,117.25965467,116.20222347,113.05290376,109.29060528,109.67821456,115.62198788,122.04268091,127.23388388,132.93669530,137.93523875,140.97408950,142.43303867,143.51903505,144.38673636,143.43789366,142.51708816,143.10015045,144.76987913,146.23651608,144.38441727,140.44898282,138.21885022,140.10973599,141.32312867,140.05523579,138.27103675,138.06027124,138.39084498,136.83284625,133.08226769,131.58055108,133.15308126,135.33938452,136.71326737,137.97652499,137.99110218,136.96657707,135.86348410,135.91067723,136.23210307,136.05521705,135.29994805,133.82766853,132.98446959,132.08247470,131.23464259,130.79835646,130.48332494,130.69295996,130.81533412,129.25563316,125.64612210,122.77106658,123.03132370,124.30829084,125.67296257,126.62390533,126.51738098,124.98288238,123.80783944,123.20567849,122.58084902,121.08435627,119.64459371,119.38989842,119.62505114,119.86097908,118.66125459,116.68973681,114.50338701,112.68911367,111.78361852,112.95036937,115.33974254,116.62569010,116.64243131,116.08874664,115.45050648,114.63492409,111.45156800,105.95853277,101.46348438,99.77705177,100.34815259,100.69307835 20070305,00:11:25,56.67155277,57.26933272,57.15186744,60.13472814,65.89628733,69.24331194,69.06517813,68.74877364,68.95133953,65.72627139,63.90479430,66.65523642,68.86517547,73.74321303,87.50720474,102.53117504,109.44101132,111.78436174,114.80774526,116.85451068,117.17842463,116.08335635,112.95938489,109.19232622,109.57531075,115.51251716,121.92796900,127.10426022,132.80467961,137.80340993,140.84199652,142.27811418,143.38073045,144.22529288,143.32707828,142.39238907,142.96615956,144.63498704,146.08182912,144.24060523,140.28646617,138.09720103,139.98735016,141.19883075,139.92943225,138.14867482,137.93020938,138.26700127,136.69732380,132.96244062,131.45873589,133.02299111,135.21585664,136.60255268,137.85123013,137.85204059,136.83843480,135.74254960,135.79250436,136.10594325,135.95038921,135.16598716,133.70160618,132.85721113,131.93502029,131.12254370,130.68167947,130.34243732,130.57533875,130.70245148,129.14757522,125.54366327,122.67955871,122.93214083,124.20192266,125.57931619,126.50147148,126.38606348,124.86393752,123.67453266,123.08602771,122.45012099,120.96744410,119.52825516,119.24278248,119.51524722,119.72016938,118.52418349,116.57532606,114.39023872,112.60621543,111.66348464,112.86094698,115.19479300,116.49457204,116.51677243,115.97400088,115.34689011,114.50890402,111.36269700,105.84937154,101.36309577,99.68258496,100.25812151,100.61542515 20070305,00:11:25,56.71122210,57.22900812,57.11464494,60.10246626,65.87054088,69.17395599,68.97607052,68.69033141,68.87426672,65.65251240,63.85602334,66.56572893,68.78689035,73.67794294,87.43966900,102.42215392,109.34100002,111.70199021,114.71045159,116.75866758,117.09719460,115.96448924,112.86586602,109.09404716,109.47240693,115.40304643,121.81325709,126.97463657,132.67266392,137.67158111,140.70990353,142.12318969,143.24242584,144.06384940,143.21626290,142.26768998,142.83216867,144.50009496,145.92714216,144.09679319,140.12394952,137.97555183,139.86496433,141.07453283,139.80362872,138.02631289,137.80014752,138.14315757,136.56180135,132.84261356,131.33692069,132.89290095,135.09232877,136.49183799,137.72593527,137.71297900,136.71029253,135.62161509,135.67433149,135.97978342,135.84556137,135.03202628,133.57554383,132.72995267,131.78756588,131.01044480,130.56500249,130.20154971,130.45771754,130.58956884,129.03951727,125.44120444,122.58805084,122.83295795,124.09555448,125.48566982,126.37903764,126.25474598,124.74499266,123.54122588,122.96637694,122.31939297,120.85053192,119.41191661,119.09566655,119.40544331,119.57935967,118.38711238,116.46091530,114.27709044,112.52331718,111.54335076,112.77152458,115.04984346,116.36345398,116.39111355,115.85925512,115.24327374,114.38288396,111.27382599,105.74021031,101.26270717,99.58811814,100.16809044,100.53777195 20070305,00:11:25,56.75089143,57.18868352,57.07742244,60.07020439,65.84479443,69.10460003,68.88696291,68.63188919,68.79719390,65.57875342,63.80725239,66.47622144,68.70860522,73.61267286,87.37213326,102.31313279,109.24098873,111.61961868,114.61315792,116.66282448,117.01596456,115.84562213,112.77234715,108.99576810,109.36950312,115.29357570,121.69854518,126.84501292,132.54064823,137.53975229,140.57781055,141.96826520,143.10412124,143.90240593,143.10544753,142.14299089,142.69817778,144.36520288,145.77245520,143.95298115,139.96143287,137.85390264,139.74257850,140.95023492,139.67782519,137.90395097,137.67008566,138.01931386,136.42627890,132.72278649,131.21510550,132.76281079,134.96880089,136.38112330,137.60064041,137.57391740,136.58215025,135.50068058,135.55615862,135.85362360,135.74073353,134.89806539,133.44948148,132.60269421,131.64011147,130.89834591,130.44832551,130.06066210,130.34009633,130.47668620,128.93145933,125.33874561,122.49654298,122.73377508,123.98918631,125.39202344,126.25660379,126.12342848,124.62604779,123.40791910,122.84672616,122.18866495,120.73361975,119.29557806,118.94855061,119.29563940,119.43854997,118.25004128,116.34650455,114.16394215,112.44041893,111.42321689,112.68210219,114.90489391,116.23233592,116.26545467,115.74450936,115.13965737,114.25686389,111.18495498,105.63104909,101.16231856,99.49365133,100.07805937,100.46011875 20070305,00:11:25,56.79056076,57.14835893,57.04019994,60.03794252,65.81904799,69.03524408,68.79785530,68.57344696,68.72012109,65.50499444,63.75848143,66.38671395,68.63032010,73.54740278,87.30459752,102.20411167,109.14097744,111.53724715,114.51586425,116.56698138,116.93473452,115.72675501,112.67882828,108.89748904,109.26659930,115.18410497,121.58383327,126.71538926,132.40863253,137.40792347,140.44571757,141.81334071,142.96581663,143.74096245,142.99463215,142.01829180,142.56418689,144.23031080,145.61776824,143.80916911,139.79891622,137.73225344,139.62019267,140.82593700,139.55202166,137.78158904,137.54002380,137.89547016,136.29075645,132.60295943,131.09329030,132.63272063,134.84527302,136.27040862,137.47534555,137.43485581,136.45400798,135.37974608,135.43798575,135.72746378,135.63590569,134.76410451,133.32341913,132.47543576,131.49265706,130.78624702,130.33164853,129.91977449,130.22247512,130.36380356,128.82340138,125.23628679,122.40503511,122.63459221,123.88281813,125.29837706,126.13416994,125.99211098,124.50710293,123.27461231,122.72707538,122.05793692,120.61670757,119.17923952,118.80143467,119.18583549,119.29774027,118.11297017,116.23209380,114.05079387,112.35752068,111.30308301,112.59267980,114.75994437,116.10121786,116.13979579,115.62976360,115.03604100,114.13084382,111.09608397,105.52188786,101.06192996,99.39918451,99.98802829,100.38246555 20070305,00:11:25,56.81460920,57.10947986,56.99357557,60.00358808,65.79111657,68.96836746,68.73971643,68.53364783,68.65360586,65.45253071,63.71644307,66.32033528,68.56338180,73.49718373,87.25677125,102.11414499,109.05885666,111.47050006,114.43751481,116.48873964,116.86292028,115.62995084,112.60479631,108.81898434,109.18113364,115.08717429,121.48811454,126.61231971,132.29811478,137.30095023,140.33974274,141.68405731,142.84882596,143.60920699,142.90622589,141.92157394,142.46503587,144.11836221,145.48865536,143.69150431,139.66930989,137.64741740,139.51314659,140.72352937,139.45043759,137.68764349,137.43720273,137.79641165,136.18207333,132.50413672,131.00066397,132.53376869,134.74259970,136.17860657,137.37279542,137.32420477,136.34753949,135.28317494,135.33882117,135.62664425,135.55171721,134.65497403,133.22961021,132.37569069,131.38252183,130.70175522,130.23456469,129.80833807,130.12201060,130.26780134,128.73082914,125.14026423,122.32809566,122.54205518,123.79470373,125.22414197,126.03292129,125.88034170,124.41556086,123.17063069,122.63535920,121.95429976,120.53095516,119.08286575,118.67714874,119.08663256,119.17782413,118.00807392,116.13865602,113.96790410,112.27831323,111.20798448,112.51326347,114.64704373,116.00042203,116.03437520,115.54578921,114.94921482,114.02461401,111.01516094,105.43507190,100.96988686,99.31758599,99.91111552,100.31781060 20070305,00:11:25,56.73142992,57.08052343,56.88241327,59.95486950,65.74818666,68.91850991,68.89415866,68.62182188,68.65956189,65.54624566,63.72061975,66.41272156,68.57433242,73.55028068,87.34423828,102.15497521,109.09954317,111.51100503,114.48920573,116.53132025,116.85573955,115.68459498,112.66452978,108.87621837,109.21537003,115.07632316,121.52277218,126.69152749,132.33516702,137.36459502,140.41305274,141.73078404,142.87814215,143.68124131,142.97164427,142.01692974,142.60503881,144.16390648,145.53509260,143.75332399,139.76561238,137.81528073,139.51139838,140.77138491,139.51510511,137.78875868,137.52137267,137.86748812,136.25762551,132.54949578,131.10840098,132.64856118,134.78307991,136.21662802,137.42637374,137.40857441,136.38984803,135.35384311,135.37013665,135.69977012,135.60920508,134.71628890,133.35720098,132.46480789,131.52855954,130.80676890,130.27197556,129.89906576,130.13931608,130.28767265,128.74455663,125.08842267,122.35115941,122.49513776,123.83189013,125.28315329,126.07709579,125.90275878,124.51212191,123.26794798,122.73539665,122.03662447,120.65909510,119.12353781,118.70957655,119.06019875,119.20132928,118.12403797,116.18918470,114.09272017,112.22444081,111.28473797,112.50253255,114.75413886,116.10776943,116.06787790,115.67304117,114.97764291,114.05423194,110.98879584,105.50164230,100.93513050,99.32432030,99.92425170,100.34238056 20070305,00:11:26,56.64825065,57.05156701,56.77125097,59.90615092,65.70525674,68.86865236,69.04860089,68.70999594,68.66551793,65.63996061,63.72479644,66.50510785,68.58528304,73.60337762,87.43170531,102.19580543,109.14022967,111.55151000,114.54089665,116.57390086,116.84855883,115.73923912,112.72426325,108.93345240,109.24960642,115.06547204,121.55742983,126.77073527,132.37221925,137.42823982,140.48636274,141.77751077,142.90745834,143.75327563,143.03706265,142.11228555,142.74504176,144.20945074,145.58152983,143.81514367,139.86191486,137.98314405,139.50965017,140.81924045,139.57977263,137.88987387,137.60554261,137.93856460,136.33317769,132.59485484,131.21613798,132.76335368,134.82356013,136.25464948,137.47995205,137.49294405,136.43215657,135.42451128,135.40145213,135.77289598,135.66669295,134.77760377,133.48479174,132.55392509,131.67459726,130.91178258,130.30938644,129.98979346,130.15662156,130.30754397,128.75828412,125.03658111,122.37422316,122.44822034,123.86907654,125.34216461,126.12127029,125.92517586,124.60868296,123.36526527,122.83543409,122.11894919,120.78723504,119.16420986,118.74200437,119.03376495,119.22483444,118.24000202,116.23971338,114.21753625,112.17056839,111.36149147,112.49180163,114.86123400,116.21511683,116.10138060,115.80029313,115.00607099,114.08384986,110.96243073,105.56821270,100.90037413,99.33105460,99.93738787,100.36695053 20070305,00:11:26,56.58655752,57.05614996,56.84349427,59.94454681,65.71199129,69.01186543,69.05093216,68.70901011,68.69231250,65.60251674,63.74715666,66.45716079,68.61001068,73.55396982,87.46056627,102.30463206,109.18521847,111.59047689,114.64117904,116.65206152,116.91291335,115.87283388,112.78531272,109.00224817,109.34302658,115.13880453,121.64300700,126.86584076,132.46718205,137.53468276,140.57510661,141.88853637,143.00434891,143.84578939,143.13832884,142.16980414,142.80615913,144.27276706,145.62708340,143.92584092,139.95046460,137.99978598,139.60663737,140.87539312,139.65300001,137.97189458,137.71972242,138.03120697,136.42787021,132.73667727,131.32014954,132.84279225,134.92538957,136.30743811,137.55821142,137.55458343,136.48691754,135.49761272,135.50193086,135.84608451,135.77728604,134.87559759,133.56336402,132.62575978,131.73250871,130.93908360,130.35486879,130.12607399,130.24262367,130.39166592,128.85410822,125.16499223,122.47701533,122.58222015,123.95097995,125.42619932,126.22709469,126.00680807,124.63524751,123.42822243,122.89330029,122.17571995,120.85180991,119.25494389,118.82524429,119.09697411,119.30579952,118.35033535,116.32944249,114.27680604,112.29865737,111.39586631,112.55196617,114.93110684,116.27003900,116.15274944,115.87371631,115.08734734,114.13801255,111.06967507,105.65676345,100.94126168,99.40408250,100.00284373,100.41812284 20070305,00:11:26,56.53120065,57.07061400,56.96976650,60.00860511,65.73335757,69.21194818,69.00844753,68.68175565,68.72524407,65.52643380,63.77487207,66.36787263,68.63879501,73.47436629,87.47215766,102.43348170,109.23147053,111.62898689,114.75576809,116.74069747,116.99833778,116.02967666,112.84674408,109.07444372,109.45387480,115.23693259,121.74357813,126.96562101,132.57919764,137.65372491,140.66838918,142.01849537,143.12113928,143.94432805,143.25014699,142.21616944,142.84402900,144.34131340,145.67237226,144.05092811,140.03672170,137.97187272,139.73270520,140.93398494,139.72874232,138.04828172,137.84273293,138.13019432,136.52819289,132.90690662,131.42305352,132.91180707,135.04528426,136.36457245,137.64373496,137.60952001,136.54534205,135.57142405,135.62277719,135.91928449,135.90351465,134.98438855,133.62748670,132.69249573,131.76445042,130.94348593,130.40272484,130.27576245,130.34885728,130.49470965,128.97411084,125.34649797,122.60328762,122.76950986,124.04605024,125.51759849,126.35107255,126.10587871,124.64118681,123.48105021,122.93873624,122.22495643,120.89765075,119.36041873,118.92344675,119.18658826,119.40368597,118.45899915,116.43071242,114.31675859,112.48034444,111.41775206,112.63301252,114.99000636,116.30951014,116.20937717,115.93127316,115.18418632,114.19940155,111.21627381,105.75178167,101.00443190,99.49663516,100.08370798,100.47712796 20070305,00:11:26,56.58147256,57.16340976,57.04656112,60.14836073,65.77477228,69.29159090,68.99985119,68.64288585,68.72738804,65.55742258,63.87147136,66.41572074,68.66295568,73.53744248,87.50800820,102.56750153,109.37556158,111.75811588,114.87435772,116.85520720,117.12057727,116.12075080,112.95653490,109.18607199,109.58903958,115.39374741,121.87301634,127.10436373,132.70977894,137.79914806,140.80890486,142.15488738,143.26990226,144.11551950,143.41575357,142.36147515,142.95195636,144.48489427,145.81925108,144.23804325,140.18523412,138.10708595,139.89582160,141.08561592,139.85828350,138.14989913,137.97800974,138.29164765,136.66464124,133.06113720,131.55567239,133.04373373,135.21350333,136.49590670,137.78432208,137.70998015,136.68516794,135.68956793,135.74894448,136.04026972,136.02892567,135.10277921,133.74969775,132.81307603,131.90985950,131.07726512,130.54903306,130.44087357,130.51081743,130.66057868,129.12468275,125.52104880,122.75700842,122.93151294,124.15029456,125.65793349,126.48885375,126.25831224,124.75361549,123.61052072,123.06239683,122.38639155,121.01854345,119.45642168,119.06045290,119.34597478,119.53207540,118.62701466,116.56491751,114.45004645,112.62863704,111.50131007,112.72746949,115.08738207,116.42812599,116.32387795,116.01838737,115.29607685,114.28613280,111.31628121,105.84403636,101.10693760,99.62163731,100.19491632,100.58185359 20070305,00:11:26,56.71308679,57.31652701,57.08525418,60.34640915,65.83162585,69.27848549,69.01735147,68.59507135,68.70582319,65.67086485,64.02111657,66.56917438,68.68355580,73.71039306,87.56254017,102.70550281,109.59499621,111.95702849,114.99602810,116.98964174,117.27116721,116.16117802,113.10356627,109.32806648,109.74292999,115.59575556,122.02468443,127.27311058,132.85465727,137.96488662,140.98579370,142.29623331,143.44328661,144.34265923,143.62278140,142.58297262,143.11383342,144.68625754,146.04436204,144.47292469,140.38168796,138.36791918,140.08746827,141.30889424,140.02925397,138.27094582,138.12273255,138.50120463,136.82890915,133.20304748,131.71117401,133.22410737,135.41893592,136.68438062,137.96731243,137.84549694,136.88767917,135.84185129,135.87920933,136.19805329,136.15370708,135.22856238,133.91664133,132.97512065,132.14264722,131.31067451,130.77115705,130.61786133,130.71569133,130.87482806,129.29879537,125.69024381,122.93186670,123.07404337,124.26160357,125.83595284,126.63726461,126.45183931,124.94804922,123.79901208,123.24629644,122.63422827,121.19723186,119.54513054,119.22734091,119.55909143,119.68395448,118.84073558,116.72448522,114.65520970,112.75121330,111.63236049,112.83225367,115.21438741,116.60768940,116.48294547,116.12826304,115.41955825,114.39237956,111.38040969,105.93416291,101.23973466,99.77162808,100.32949195,100.72178755 20070305,00:11:26,56.84383485,57.42895525,57.12586925,60.49930676,65.89201077,69.30921758,69.07748070,68.61751163,68.72189815,65.79110396,64.15631139,66.72119875,68.72512638,73.84337579,87.63060112,102.82075038,109.76942378,112.11436427,115.11177179,117.12157211,117.40694621,116.23692393,113.24562084,109.47338061,109.90516622,115.78310770,122.19719742,127.45715638,133.01732384,138.13615181,141.16508575,142.45697569,143.63351323,144.56226158,143.81343483,142.79820611,143.31521649,144.88121506,146.26594246,144.69615688,140.59511312,138.60864632,140.29126140,141.53270491,140.21170373,138.43925811,138.30225821,138.70492808,137.01563437,133.35598072,131.87895359,133.40775301,135.62055097,136.87915006,138.16341787,138.02039859,137.08778131,136.01176775,136.03108586,136.36704967,136.30464944,135.37437572,134.09289082,133.15455893,132.34473650,131.52865720,130.98418460,130.79469956,130.91676722,131.09198366,129.49567653,125.87381207,123.12542283,123.24718490,124.40995141,126.03942640,126.80492739,126.65316295,125.13905631,123.99002387,123.42749689,122.84145544,121.37254621,119.66304181,119.39225076,119.75973340,119.84702817,119.06705298,116.89053297,114.84401128,112.88836374,111.77829090,112.97096525,115.37422146,116.80105955,116.65943230,116.27804570,115.58221962,114.53265867,111.50311155,106.07156813,101.37801334,99.92670868,100.47631415,100.87485654 20070305,00:11:26,56.97239747,57.43872202,57.17133374,60.53828540,65.96130559,69.45055508,69.24516607,68.81721014,68.83294127,65.92849200,64.25504675,66.86961696,68.81960708,73.87551653,87.73279675,102.87858862,109.83029511,112.16679850,115.21256196,117.24718423,117.50535606,116.40178164,113.37511859,109.62707044,110.08845956,115.93348163,122.42230370,127.67980265,133.22487151,138.32136110,141.35044126,142.66665683,143.86623416,144.76284653,143.96277440,142.99763508,143.61627629,145.06001040,146.47861507,144.88999713,140.85135827,138.79864423,140.52570095,141.75785876,140.42311659,138.72682515,138.56959415,138.89393311,137.25902111,133.53672569,132.07771140,133.59965414,135.81253407,137.08980362,138.39261371,138.29467126,137.28180514,136.22617385,136.23749031,136.56433686,136.52159789,135.57072671,134.29261986,133.37788275,132.46937125,131.70771714,131.17426114,130.97116054,131.10826041,131.31647193,129.75000446,126.09364513,123.36615508,123.49756062,124.65175105,126.30712287,127.02116430,126.87415791,125.32141771,124.18739493,123.60188717,122.94622157,121.53934749,119.85463299,119.55216960,119.92890079,120.03834673,119.32515227,117.07293036,114.99153107,113.06228594,111.96176469,113.19527827,115.61688488,117.02926520,116.87986942,116.52851678,115.84373511,114.75880401,111.77359855,106.32826107,101.53012257,100.09463132,100.65403543,101.06106624 20070305,00:11:27,57.09532132,57.45199185,57.21872338,60.57757805,66.02941194,69.58594890,69.40466457,69.00766489,68.94211493,66.06090785,64.35208230,67.01233095,68.91300155,73.91364235,87.83645759,102.94127227,109.89956859,112.22828392,115.31718594,117.37621289,117.60986202,116.56714823,113.50787847,109.78251547,110.26907457,116.08491409,122.64235878,127.89831575,133.43073308,138.50734778,141.53843486,142.87702886,144.09843213,144.96458034,144.11766803,143.19912159,143.90907909,145.24145727,146.69036395,145.08548310,141.10252757,138.98987768,140.75829372,141.98090179,140.63480063,139.00788419,138.83417668,139.08548484,137.50157538,133.71959189,132.27664327,133.79238894,136.00480041,137.30034629,138.62050160,138.56413423,137.47716385,136.44093039,136.44457712,136.76222562,136.73833093,135.76925629,134.49381746,133.59998450,132.60193241,131.88812717,131.36355492,131.14937634,131.30085357,131.53877961,130.00017000,126.31255980,123.60200593,123.74261386,124.89000608,126.56778067,127.23665230,127.09308184,125.50534378,124.38572947,123.77827333,123.05919171,121.70765746,120.04736000,119.71466244,120.09978693,120.23015322,119.57617294,117.25687035,115.14124887,113.23581908,112.14280386,113.41625501,115.85464093,117.25177458,117.09686756,116.77335936,116.09788328,114.98288481,112.03693247,106.57797665,101.68382690,100.26135726,100.83037985,101.24406719 20070305,00:11:27,57.14991754,57.50771005,57.28944104,60.62067567,66.08311717,69.64932035,69.46495889,69.08610864,69.02863559,66.13307324,64.42852031,67.08592422,68.99323366,74.02429221,87.95787307,103.06267013,110.07065497,112.39944683,115.46826606,117.54664137,117.78823728,116.73868123,113.68016712,109.95922917,110.41723479,116.24917322,122.80120597,128.06674539,133.61616322,138.70275461,141.75839552,143.09577279,144.32429307,145.18023532,144.33986279,143.42554021,144.10182793,145.45503387,146.89091939,145.30091118,141.29219047,139.19608276,140.96850808,142.17836709,140.84977053,139.21008266,139.06539467,139.30789618,137.73404215,133.92816189,132.47768429,133.99522561,136.20049904,137.50954533,138.83254061,138.77531594,137.68869780,136.65993343,136.65993232,136.96740403,136.95245372,135.99418475,134.71281045,133.80727783,132.83054159,132.08489686,131.54336363,131.34885605,131.50677556,131.73466419,130.19989776,126.52034588,123.77870660,123.92317213,125.08530941,126.74314750,127.44306547,127.28691002,125.70822967,124.59573895,123.97884450,123.27157366,121.89424877,120.25385050,119.90834574,120.29149989,120.42787206,119.74141853,117.45950276,115.31760095,113.40463766,112.29434145,113.59680435,116.03293191,117.40525973,117.27219400,116.94999877,116.26275820,115.18194865,112.21358903,106.74314435,101.85685998,100.41358216,100.99004029,101.38818615 20070305,00:11:27,57.20451779,57.56343237,57.36016395,60.66377648,66.13682638,69.71269650,69.52525768,69.16455820,69.11516264,66.20524397,64.50496397,67.15952294,69.07347172,74.13495026,88.07929753,103.18407698,110.24175402,112.57062241,115.61935736,117.71708247,117.96662575,116.91022693,113.85246853,110.13595595,110.56540599,116.41344451,122.96006493,128.23518750,133.80160709,138.89817591,141.97837246,143.31453291,144.55017073,145.39590627,144.56207400,143.65197559,144.29459103,145.66862629,147.09148968,145.51635520,141.48186741,139.40230312,141.17873800,142.37584702,141.06475633,139.41229610,139.29662978,139.53032397,137.96652612,134.13674733,132.67874019,134.19807729,136.39621215,137.71875986,139.04459530,138.98651328,137.90024741,136.87895268,136.87530346,137.17259762,137.16659237,136.21912987,134.93181965,134.01458651,133.05916769,132.28168111,131.72318565,131.54835053,131.71271279,131.93056327,130.39964031,126.72814734,123.95542035,124.10374376,125.28062718,126.91852731,127.64949392,127.48075254,125.91113058,124.80576398,124.17943051,123.48397133,122.08085389,120.46035629,120.10204338,120.48322704,120.62560554,119.90667636,117.66215017,115.49396607,113.57346873,112.44589025,113.77736704,116.21123609,117.55875623,117.44753341,117.12665126,116.42764532,115.38102721,112.39025865,106.90832427,102.02990586,100.56581832,101.14971256,101.53231577 20070305,00:11:27,57.25911401,57.61915057,57.43088161,60.70687410,66.19053162,69.77606795,69.58555200,69.24300195,69.20168329,66.27740936,64.58140198,67.23311621,69.15370384,74.24560012,88.20071300,103.30547485,110.41284041,112.74178532,115.77043748,117.88751095,118.14500102,117.08175993,114.02475719,110.31266965,110.71356622,116.57770364,123.11891212,128.40361714,133.98703723,139.09358274,142.19833312,143.53327685,144.77603167,145.61156125,144.78426875,143.87839421,144.48733986,145.88220289,147.29204512,145.73178327,141.67153031,139.60850820,141.38895235,142.57331232,141.27972623,139.61449457,139.52784777,139.75273531,138.19899288,134.34531733,132.87978121,134.40091397,136.59191078,137.92795891,139.25663430,139.19769499,138.11178136,137.09795572,137.09065866,137.37777603,137.38071516,136.44405833,135.15081264,134.22187984,133.28777686,132.47845080,131.90299436,131.74783024,131.91863478,132.12644785,130.59936807,126.93593342,124.13212101,124.28430203,125.47593050,127.09389415,127.85590709,127.67458072,126.11401647,125.01577346,124.38000167,123.69635329,122.26744520,120.66684679,120.29572669,120.67494000,120.82332438,120.07192196,117.86478258,115.67031815,113.74228731,112.59742784,113.95791638,116.38952707,117.71224138,117.62285984,117.30329067,116.59252024,115.58009104,112.56691520,107.07349196,102.20293893,100.71804322,101.30937300,101.67643473 20070305,00:11:27,57.31371022,57.67486877,57.50159928,60.74997172,66.24423685,69.83943940,69.64584632,69.32144570,69.28820395,66.34957476,64.65783999,67.30670948,69.23393595,74.35624998,88.32212848,103.42687271,110.58392679,112.91294824,115.92151760,118.05793942,118.32337629,117.25329293,114.19704585,110.48938334,110.86172645,116.74196278,123.27775932,128.57204678,134.17246737,139.28898958,142.41829377,143.75202078,145.00189261,145.82721623,145.00646351,144.10481283,144.68008869,146.09577950,147.49260056,145.94721135,141.86119321,139.81471329,141.59916671,142.77077763,141.49469613,139.81669304,139.75906576,139.97514664,138.43145964,134.55388733,133.08082223,134.60375064,136.78760941,138.13715795,139.46867331,139.40887670,138.32331531,137.31695876,137.30601387,137.58295444,137.59483795,136.66898680,135.36980563,134.42917318,133.51638604,132.67522048,132.08280307,131.94730995,132.12455677,132.32233242,130.79909584,127.14371950,124.30882168,124.46486030,125.67123383,127.26926098,128.06232026,127.86840890,126.31690236,125.22578295,124.58057284,123.90873524,122.45403651,120.87333729,120.48940999,120.86665296,121.02104322,120.23716756,118.06741499,115.84667023,113.91110589,112.74896543,114.13846572,116.56781806,117.86572652,117.79818627,117.47993008,116.75739516,115.77915488,112.74357176,107.23865966,102.37597200,100.87026812,101.46903345,101.82055368 20070305,00:11:27,57.36830644,57.73058697,57.57231695,60.79306934,66.29794208,69.90281085,69.70614065,69.39988945,69.37472460,66.42174015,64.73427800,67.38030276,69.31416807,74.46689983,88.44354395,103.54827058,110.75501318,113.08411115,116.07259771,118.22836790,118.50175156,117.42482594,114.36933450,110.66609704,111.00988668,116.90622191,123.43660652,128.74047642,134.35789752,139.48439641,142.63825443,143.97076471,145.22775355,146.04287122,145.22865827,144.33123145,144.87283753,146.30935610,147.69315601,146.16263942,142.05085610,140.02091838,141.80938107,142.96824294,141.70966603,140.01889151,139.99028375,140.19755798,138.66392641,134.76245733,133.28186325,134.80658732,136.98330804,138.34635700,139.68071231,139.62005841,138.53484927,137.53596180,137.52136907,137.78813284,137.80896075,136.89391527,135.58879862,134.63646651,133.74499522,132.87199017,132.26261178,132.14678966,132.33047876,132.51821700,130.99882360,127.35150559,124.48552234,124.64541857,125.86653715,127.44462781,128.26873343,128.06223708,126.51978825,125.43579243,124.78114401,124.12111719,122.64062782,121.07982779,120.68309329,121.05836593,121.21876206,120.40241316,118.27004740,116.02302230,114.07992446,112.90050302,114.31901505,116.74610904,118.01921167,117.97351271,117.65656949,116.92227007,115.97821871,112.92022831,107.40382736,102.54900508,101.02249301,101.62869389,101.96467264 20070305,00:11:27,57.42290265,57.78630516,57.64303462,60.83616696,66.35164732,69.96618230,69.76643497,69.47833320,69.46124525,66.49390554,64.81071601,67.45389603,69.39440019,74.57754969,88.56495943,103.66966844,110.92609957,113.25527406,116.22367783,118.39879638,118.68012683,117.59635894,114.54162316,110.84281074,111.15804691,117.07048104,123.59545371,128.90890606,134.54332766,139.67980324,142.85821509,144.18950864,145.45361450,146.25852620,145.45085303,144.55765008,145.06558636,146.52293271,147.89371145,146.37806750,142.24051900,140.22712347,142.01959543,143.16570825,141.92463593,140.22108998,140.22150174,140.41996931,138.89639317,134.97102734,133.48290427,135.00942399,137.17900667,138.55555604,139.89275131,139.83124012,138.74638322,137.75496484,137.73672427,137.99331125,138.02308354,137.11884373,135.80779161,134.84375984,133.97360440,133.06875986,132.44242049,132.34626937,132.53640075,132.71410158,131.19855137,127.55929167,124.66222301,124.82597684,126.06184047,127.61999464,128.47514660,128.25606526,126.72267413,125.64580192,124.98171517,124.33349914,122.82721913,121.28631829,120.87677660,121.25007889,121.41648090,120.56765875,118.47267982,116.19937438,114.24874304,113.05204061,114.49956439,116.92440002,118.17269681,118.14883914,117.83320890,117.08714499,116.17728254,113.09688486,107.56899505,102.72203815,101.17471791,101.78835434,102.10879160 20070305,00:11:27,57.50890238,57.88273482,57.70415230,60.84706017,66.47161712,70.06377065,69.87983130,69.61566139,69.56188271,66.58642307,64.87645287,67.51551283,69.52207949,74.65891860,88.69947165,103.84784856,111.06348565,113.43366140,116.38914908,118.56943176,118.83516509,117.77157973,114.71034540,110.97556364,111.34070198,117.25901088,123.77328348,129.06444100,134.74694883,139.87117470,143.11069246,144.40912779,145.60966223,146.43185634,145.66030672,144.74436127,145.28962508,146.75503994,148.10802995,146.58670195,142.44175990,140.38293855,142.19375494,143.36736979,142.15311130,140.42613081,140.41213605,140.67709693,139.07971951,135.20121335,133.70734869,135.22704170,137.37844890,138.79792679,140.09238949,140.03091488,138.94566328,137.96913021,137.96255455,138.20628228,138.20521960,137.34696769,136.05868381,135.05798271,134.19894445,133.30386043,132.67817115,132.62209460,132.77593776,132.93411703,131.41149145,127.70300778,124.82251504,124.99121970,126.24427797,127.77583861,128.64304995,128.46109369,126.89801994,125.84996621,125.20581624,124.53560731,123.07101780,121.49488817,121.09840646,121.43108260,121.60976090,120.73234907,118.59696613,116.36775385,114.41774411,113.26567073,114.66012376,117.09296426,118.35837596,118.37223986,118.03940234,117.28932983,116.34217365,113.28666086,107.69199785,102.80552610,101.34797121,101.96506942,102.26166648 20070305,00:11:28,57.61005766,57.99881212,57.76063696,60.84241130,66.62356670,70.17787231,70.01885504,69.78140765,69.66933305,66.68876269,64.93702528,67.57134969,69.67265714,74.72615631,88.84030445,104.05343222,111.18460772,113.61553530,116.56156560,118.74016700,118.97894074,117.94858028,114.87734647,111.08710075,111.54000451,117.45925395,123.96027436,129.21375286,134.95934911,140.06059866,143.37886263,144.62916933,145.73201761,146.58476020,145.86361148,144.91190937,145.52876453,146.99609020,148.32899061,146.79205775,142.64858843,140.51443506,142.35051411,143.57105646,142.38810452,140.63254338,140.58318437,140.95097888,139.23933032,135.44183140,133.94308777,135.45179285,137.57969783,139.05630644,140.28604295,140.22503631,139.13902954,138.18096089,138.19344018,138.42301408,138.37191862,137.57663383,136.32497080,135.27554982,134.42270679,133.55745978,132.94091979,132.93476473,133.03169764,133.16577821,131.63080790,127.81580326,124.97488814,125.14907123,126.42050633,127.92226070,128.79236817,128.67152745,127.06007470,126.05130956,125.44127302,124.73275727,123.34242515,121.70446157,121.33352354,121.60691794,121.80089868,120.89677141,118.68344205,116.53228569,114.58683325,113.50926716,114.81103582,117.25683430,118.55959216,118.61884158,118.25985877,117.50952070,116.49057275,113.48276841,107.79465155,102.84579893,101.53137298,102.15001520,102.41876702 20070305,00:11:28,57.64304780,58.03994939,57.84949575,60.89890659,66.72541349,70.25530970,70.08715925,69.82597328,69.72855090,66.69035994,64.98916689,67.61678026,69.75501300,74.79481628,88.96258030,104.17123389,111.29562676,113.75811261,116.68398877,118.87696272,119.10977789,118.07533996,115.00715033,111.19708609,111.67561867,117.57304852,124.09504963,129.36570792,135.14053004,140.21923822,143.55890636,144.78225644,145.92453735,146.75374497,146.00743784,145.08190942,145.70486826,147.20871268,148.53375935,146.96834123,142.84392199,140.65783150,142.51635857,143.76190902,142.57786433,140.83619581,140.74427920,141.11394296,139.40651204,135.58887834,134.09054177,135.62502672,137.77345094,139.24575583,140.47885292,140.40350956,139.28921371,138.35212465,138.36634529,138.57397474,138.52908086,137.73573443,136.50038697,135.43819826,134.59796141,133.73186098,133.12795890,133.11121548,133.20293621,133.31894932,131.79735238,127.91730092,125.11676447,125.29619607,126.61414885,128.06986078,128.97521677,128.83552368,127.22897130,126.19760480,125.60833942,124.88476887,123.48742322,121.85362185,121.45957799,121.75618224,121.92503769,121.02220323,118.76366336,116.66796649,114.74390600,113.65715211,114.94921501,117.42664262,118.72715602,118.77346104,118.40970646,117.65958250,116.62701202,113.64748631,107.90686343,102.98309032,101.67285242,102.27184373,102.54645691 20070305,00:11:28,57.63320089,58.03399242,57.95870716,60.99383312,66.79577991,70.30971055,70.11102368,69.79438426,69.75746062,66.62864411,65.03601389,67.65567418,69.79449984,74.86437518,89.07320276,104.23387625,111.40030460,113.87600387,116.77500187,118.99243872,119.23249330,118.17053431,115.11358659,111.30610434,111.77121688,117.63252154,124.19701911,129.51933537,135.30210406,140.35854257,143.68357892,144.89327626,146.16116729,146.93284855,146.11389467,145.25346301,145.84136920,147.40348500,148.72836716,147.12636680,143.03204582,140.80871727,142.68792512,143.94470989,142.73921050,141.03812864,140.89913052,141.20721095,139.57846420,135.67712987,134.18252247,135.76589653,137.96250751,139.39189889,140.67114707,140.57216166,139.41227051,138.49774330,138.50282437,138.68361161,138.68026119,137.85049876,136.61870686,135.56634420,134.74274352,133.85650173,133.26743094,133.20206999,133.32106865,133.42280338,131.93074379,128.01170580,125.25205442,125.43659043,126.81874991,128.21821210,129.17915160,128.97034762,127.40218028,126.30931496,125.73243712,125.00842378,123.55298804,121.96482553,121.51709957,121.88875858,122.00707942,121.12314011,118.83995979,116.78552542,114.89343847,113.74489657,115.07940225,117.60019551,118.87358292,118.87028418,118.51519000,117.76558165,116.75594503,113.79248907,108.02509059,103.18136478,101.78799557,102.35401420,102.65567265 20070305,00:11:28,57.62219158,58.03669727,58.02755940,61.06476870,66.87319390,70.36695536,70.15400069,69.77676008,69.79335005,66.60949907,65.07929582,67.68079028,69.83148843,74.90547277,89.14568263,104.26756001,111.47456311,113.96559569,116.87083721,119.08966036,119.34619478,118.25640070,115.22099070,111.40312386,111.84403820,117.67796774,124.28471024,129.64246594,135.42703365,140.47088479,143.77560854,144.99366798,146.33630375,147.08510321,146.20908466,145.39832916,145.96672160,147.56284485,148.89352133,147.26222083,143.19051194,140.95192570,142.84540594,144.09730821,142.87966999,141.20450860,141.02674969,141.28594489,139.72191286,135.77598030,134.27839666,135.89263079,138.11500733,139.50556991,140.83670880,140.70869033,139.52246167,138.63497237,138.62128634,138.78824630,138.81612860,137.95059850,136.72195727,135.66916212,134.86311264,133.96493103,133.38358070,133.27368780,133.41795109,133.51337851,132.04508684,128.10106855,125.36343861,125.55789351,126.97602545,128.33173138,129.33500518,129.08520402,127.54875726,126.40749237,125.84248894,125.11994096,123.62910082,122.06360675,121.57928854,121.99599071,122.08830311,121.21103760,118.92278407,116.89469527,115.01864195,113.82616568,115.17753203,117.74607946,118.99284084,118.96979870,118.60466171,117.86769266,116.87795874,113.91253830,108.14190859,103.33945527,101.89203694,102.43854867,102.76988522 20070305,00:11:28,57.60786181,58.06412841,57.98121820,61.06723549,66.97074199,70.43233051,70.25154491,69.79899580,69.84917111,66.71187119,65.11241018,67.66658200,69.86135336,74.86533429,89.10929718,104.21858659,111.46200327,113.97442375,116.98045821,119.13479422,119.43418939,118.31565792,115.33118028,111.46591268,111.85185672,117.68338305,124.33166136,129.67856710,135.44738565,140.50628555,143.77447612,145.06374230,146.33593996,147.16074798,146.27213280,145.46704484,146.06027620,147.62115107,148.97463299,147.33481342,143.26435162,141.07324892,142.96271135,144.16372354,142.96053666,141.26943563,141.07665985,141.32320706,139.78402669,135.90510692,134.38540534,135.97904094,138.16318563,139.52657129,140.92599602,140.75354934,139.59595028,138.74828183,138.68834227,138.87862402,138.90831298,138.00885834,136.78221266,135.69970122,134.91381866,134.02710657,133.43317999,133.29040829,133.45419439,133.56606714,132.10507923,128.17605709,125.40660569,125.62472485,126.99824029,128.34584419,129.35364048,129.14308600,127.61934237,126.46706036,125.91246908,125.19683371,123.73533955,122.12694808,121.65481406,122.03089871,122.16720883,121.26173186,119.02426003,116.97994095,115.07442314,113.88896766,115.18417237,117.81301136,119.03456830,119.07701696,118.64844544,117.95872631,116.98024657,113.96138135,108.25472872,103.38287131,101.96440953,102.52984918,102.89838576 20070305,00:11:28,57.59608598,58.09435758,57.94022423,61.07205184,67.06149189,70.49725544,70.34672055,69.82357215,69.90148690,66.81220596,65.14704993,67.65636163,69.89719521,74.83295070,89.07741393,104.17939932,111.45289916,113.98502478,117.08384771,119.17982266,119.51779949,118.37315343,115.43620386,111.52574567,111.86452627,117.69172262,124.37812201,129.71705492,135.47155422,140.54514117,143.77950774,145.13474573,146.33952608,147.23457622,146.33506861,145.53505393,146.15026554,147.67997552,149.05543326,147.40427778,143.33623958,141.18838420,143.07503652,144.23061167,143.04156491,141.33206301,141.12633696,141.36339914,139.84668533,136.02902438,134.48908169,136.06173792,138.21162705,139.55044502,141.01208690,140.80096081,139.67007342,138.85913455,138.75698633,138.96807978,138.99921504,138.06761549,136.84148443,135.73115869,134.96413923,134.08948380,133.48162473,133.31004222,133.49237774,133.61720108,132.16330855,128.25092020,125.45219676,125.68901398,127.02355463,128.36443633,129.37462522,129.20225580,127.68881505,126.52722175,125.98241359,125.27407362,123.83731811,122.18949497,121.73188650,122.06789831,122.24503132,121.31101702,119.12233313,117.06436207,115.13142240,113.95500889,115.19353727,117.87884759,119.07852362,119.18172657,118.69329891,118.04976225,117.07867743,114.00969043,108.36325956,103.42462797,102.03290054,102.61485981,103.01819043 20070305,00:11:28,57.63098056,58.17571755,57.99694479,61.11980373,67.02801232,70.55395316,70.39861305,69.89092105,69.88974791,66.87531044,65.20956441,67.71901610,70.04225868,74.94227910,89.12780335,104.31904311,111.50694465,114.02802485,117.07336318,119.22292490,119.52128745,118.39845577,115.44682446,111.53156430,111.96584306,117.75349971,124.41561965,129.79915624,135.56546655,140.64713084,143.89718016,145.22272767,146.41529267,147.27520959,146.39595178,145.59015103,146.17510383,147.74827018,149.13054333,147.41657715,143.37246195,141.19044158,143.09635317,144.30613972,143.12554573,141.35266689,141.17175549,141.45713211,139.91929969,136.05774993,134.53186351,136.07658089,138.26487672,139.62680787,141.03976825,140.89501586,139.75579187,138.92509332,138.85465159,139.04068774,139.06668425,138.13546045,136.88278174,135.77939836,135.00741636,134.15554658,133.50897137,133.38291606,133.56601320,133.63992464,132.18931972,128.32349125,125.54208344,125.70684685,127.10550883,128.46488321,129.43854308,129.28495897,127.73795912,126.59822691,126.05170719,125.35765734,123.86144687,122.23752445,121.83722713,122.14311955,122.30305892,121.33455240,119.15822277,117.13371531,115.21068061,114.08024393,115.25269066,117.92466140,119.16319063,119.24059321,118.75770080,118.14083987,117.10662644,114.04824197,108.39340830,103.43606124,102.03046008,102.58492988,102.97908781 20070305,00:11:29,57.66587514,58.25707753,58.05366536,61.16755562,66.99453275,70.61065088,70.45050555,69.95826995,69.87800892,66.93841492,65.27207889,67.78167058,70.18732216,75.05160751,89.17819276,104.45868690,111.56099013,114.07102492,117.06287865,119.26602714,119.52477542,118.42375811,115.45744506,111.53738292,112.06715985,117.81527680,124.45311729,129.88125757,135.65937889,140.74912051,144.01485258,145.31070961,146.49105927,147.31584296,146.45683496,145.64524813,146.19994212,147.81656483,149.20565339,147.42887652,143.40868431,141.19249896,143.11766982,144.38166778,143.20952655,141.37327078,141.21717401,141.55086508,139.99191406,136.08647549,134.57464533,136.09142386,138.31812638,139.70317072,141.06744960,140.98907091,139.84151033,138.99105208,138.95231684,139.11329571,139.13415346,138.20330541,136.92407904,135.82763803,135.05069349,134.22160936,133.53631802,133.45578990,133.63964865,133.66264820,132.21533089,128.39606231,125.63197013,125.72467972,127.18746303,128.56533008,129.50246094,129.36766214,127.78710318,126.66923207,126.12100079,125.44124107,123.88557562,122.28555393,121.94256775,122.21834078,122.36108652,121.35808778,119.19411240,117.20306855,115.28993883,114.20547896,115.31184405,117.97047521,119.24785763,119.29945986,118.82210270,118.23191748,117.13457545,114.08679350,108.42355703,103.44749451,102.02801962,102.55499995,102.93998519 20070305,00:11:29,57.67151399,58.29391920,58.08184532,61.19553450,66.96132236,70.63446267,70.47879633,69.99945283,69.87597241,66.97700952,65.30167765,67.82311565,70.26003463,75.11109465,89.19625807,104.52801096,111.57343932,114.07426375,117.04052140,119.27180381,119.50614373,118.42375446,115.43820141,111.52855501,112.10984503,117.83276373,124.46025298,129.91250600,135.69819957,140.79276936,144.06114818,145.34185709,146.51337080,147.32123500,146.46405854,145.64955996,146.19251088,147.83226333,149.23103829,147.41974615,143.40358438,141.16536206,143.11179399,144.39859773,143.24267978,141.36361754,141.21844510,141.58687750,140.01118915,136.07726209,134.57547468,136.07834972,138.33189768,139.72571999,141.05644514,141.02231937,139.87037080,139.00384319,138.98718297,139.13750495,139.14882194,138.22875139,136.93286093,135.83803348,135.05949260,134.23732866,133.53739238,133.46878280,133.66315412,133.66096284,132.21327360,128.42011589,125.66519941,125.71114601,127.21505082,128.60978109,129.51951214,129.40126268,127.79026541,126.69119681,126.14124691,125.46007647,123.86999510,122.29653372,121.97570943,122.24292936,122.38144316,121.35106055,119.19089232,117.21184275,115.31556745,114.25876718,115.33098318,117.98008625,119.27796680,119.30962271,118.83993761,118.26008522,117.12985084,114.09012132,108.42764863,103.43835178,102.02162835,102.51978088,102.89131293 20070305,00:11:29,57.61756294,58.24008322,58.05189201,61.18323847,66.92866023,70.59129036,70.45901365,69.98733915,69.89369849,66.96568085,65.26423163,67.82136011,70.18537807,75.06906202,89.14848361,104.45410339,111.50116257,113.99651441,116.99398107,119.20155346,119.44245737,118.37220602,115.35812842,111.48989412,112.03310570,117.76003770,124.40554556,129.84017411,135.62480615,140.71758601,143.96205903,145.25724059,146.42680175,147.25484531,146.36198492,145.55042920,146.11935104,147.74083069,149.15513985,147.36696633,143.31431664,141.07876043,143.05053082,144.29617142,143.17230421,141.29233471,141.12979397,141.50532111,139.92181950,135.99077226,134.49085263,136.00841227,138.26525699,139.63865842,140.96664302,140.93171318,139.78341941,138.90833910,138.89413592,139.06313267,139.05594263,138.16783647,136.87541338,135.77134545,134.99806476,134.15050521,133.48495370,133.35980649,133.58455170,133.60955988,132.15404474,128.34534606,125.58302540,125.63372288,127.13190174,128.54017624,129.44110240,129.33484793,127.69976897,126.61327299,126.06159009,125.34702845,123.77353227,122.23204837,121.86179179,122.16438620,122.32506925,121.28178150,119.10801115,117.09722579,115.23195995,114.16550966,115.26861876,117.91595725,119.19694916,119.22058265,118.76292196,118.16011419,117.05857455,114.02170329,108.37866541,103.38729858,102.00718983,102.47378856,102.82314862 20070305,00:11:29,57.56360790,58.18624326,58.02193648,61.17094153,66.89599568,70.54811484,70.43922950,69.97522456,69.91142589,66.95435135,65.22678283,67.81960443,70.11071598,75.02702627,89.10070561,104.38019035,111.42888047,113.91875932,116.94743729,119.13129790,119.37876630,118.32065377,115.27804951,111.45123037,111.95636069,117.68730629,124.35083409,129.76783687,135.55140730,140.64239709,143.86296255,145.17261783,146.34022630,147.18845070,146.25990375,145.45129109,146.04618579,147.64939128,149.07923579,147.31418261,143.22504229,140.99215239,142.98926312,144.19373753,143.10192344,141.22104660,141.04113627,141.42375868,139.83244322,135.90427602,134.40622431,135.93846965,138.19861138,139.55159040,140.87683425,140.84110028,139.69646159,138.81282795,138.80108199,138.98875489,138.96305644,138.10691704,136.81796158,135.70465249,134.93663236,134.06367533,133.43251115,133.25082211,133.50594346,133.55815310,132.09481150,128.27057071,125.50084531,125.55629402,127.04874650,128.47056623,129.36268686,129.26842826,127.60926583,126.53534340,125.98192736,125.23397206,123.67706229,122.16755826,121.74786573,122.08583722,122.26869116,121.21249733,119.02512384,116.98260034,115.14834627,114.07224523,115.20624973,117.85182350,119.11592552,119.13153599,118.68590062,118.06013577,116.98729300,113.95328021,108.32967858,103.33624159,101.99275025,102.42779285,102.75497928 20070305,00:11:29,57.50965685,58.13240728,57.99198317,61.15864550,66.86333355,70.50494253,70.41944681,69.96311087,69.92915197,66.94302268,65.18933681,67.81784889,70.03605942,74.98499364,89.05293114,104.30628277,111.35660372,113.84100998,116.90089696,119.06104755,119.31507993,118.26910532,115.19797652,111.41256948,111.87962136,117.61458026,124.29612667,129.69550498,135.47801387,140.56721374,143.76387340,145.08800132,146.25365725,147.12206101,146.15783013,145.35216032,145.97302595,147.55795864,149.00333735,147.26140279,143.13577455,140.90555077,142.92799995,144.09131121,143.03154787,141.14976377,140.95248513,141.34220229,139.74307357,135.81778619,134.32160226,135.86853220,138.13197069,139.46452883,140.78703213,140.75049409,139.60951020,138.71732386,138.70803494,138.91438261,138.87017712,138.04600212,136.76051404,135.63796447,134.87520451,133.97685188,133.38007248,133.14184580,133.42734105,133.50675014,132.03558264,128.19580088,125.41867130,125.47887090,126.96559741,128.40096137,129.28427713,129.20201350,127.51876939,126.45741957,125.90227054,125.12092404,123.58059946,122.10307291,121.63394809,122.00729406,122.21231725,121.14321828,118.94224267,116.86798337,115.06473878,113.97898770,115.14388531,117.78769450,119.03490788,119.04249593,118.60888498,117.96016474,116.91601671,113.88486218,108.28069537,103.28518838,101.97831173,102.38180053,102.68681497 20070305,00:11:29,57.45570581,58.07857130,57.96202986,61.14634947,66.83067142,70.46177021,70.39966413,69.95099718,69.94687806,66.93169401,65.15189079,67.81609334,69.96140287,74.94296101,89.00515668,104.23237520,111.28432697,113.76326064,116.85435663,118.99079720,119.25139357,118.21755688,115.11790353,111.37390859,111.80288203,117.54185423,124.24141925,129.62317309,135.40462045,140.49203039,143.66478425,145.00338482,146.16708820,147.05567132,146.05575651,145.25302956,145.89986611,147.46652600,148.92743891,147.20862298,143.04650681,140.81894914,142.86673679,143.98888490,142.96117231,141.07848094,140.86383400,141.26064590,139.65370391,135.73129636,134.23698020,135.79859476,138.06533001,139.37746726,140.69723001,140.65988790,139.52255881,138.62181978,138.61498789,138.84001034,138.77729781,137.98508720,136.70306649,135.57127644,134.81377667,133.89002842,133.32763381,133.03286948,133.34873863,133.45534717,131.97635378,128.12103106,125.33649728,125.40144777,126.88244833,128.33135651,129.20586739,129.13559875,127.42827295,126.37949575,125.82261371,125.00787602,123.48413662,122.03858757,121.52003045,121.92875089,122.15594334,121.07393923,118.85936150,116.75336641,114.98113129,113.88573017,115.08152090,117.72356550,118.95389024,118.95345587,118.53186934,117.86019372,116.84474043,113.81644415,108.23171216,103.23413517,101.96387322,102.33580822,102.61865067 20070305,00:11:29,57.40175476,58.02473533,57.93207655,61.13405344,66.79800928,70.41859789,70.37988144,69.93888349,69.96460414,66.92036534,65.11444476,67.81433779,69.88674631,74.90092837,88.95738222,104.15846763,111.21205023,113.68551130,116.80781629,118.92054684,119.18770721,118.16600844,115.03783054,111.33524770,111.72614270,117.46912820,124.18671183,129.55084120,135.33122703,140.41684704,143.56569510,144.91876832,146.08051915,146.98928163,145.95368289,145.15389879,145.82670627,147.37509336,148.85154047,147.15584316,142.95723907,140.73234751,142.80547362,143.88645859,142.89079674,141.00719811,140.77518286,141.17908950,139.56433425,135.64480653,134.15235815,135.72865731,137.99868932,139.29040569,140.60742789,140.56928171,139.43560742,138.52631569,138.52194085,138.76563806,138.68441849,137.92417228,136.64561894,135.50458842,134.75234882,133.80320497,133.27519514,132.92389317,133.27013621,133.40394420,131.91712492,128.04626124,125.25432327,125.32402464,126.79929924,128.26175165,129.12745766,129.06918400,127.33777651,126.30157193,125.74295688,124.89482800,123.38767378,121.97410222,121.40611282,121.85020773,122.09956942,121.00466018,118.77648032,116.63874944,114.89752380,113.79247264,115.01915648,117.65943650,118.87287260,118.86441580,118.45485370,117.76022269,116.77346415,113.74802613,108.18272895,103.18308196,101.94943470,102.28981591,102.55048637 20070305,00:11:30,57.38249806,58.01952075,57.92064929,61.09302492,66.76784611,70.33164817,70.31637779,69.88898168,69.84564209,66.90510870,65.08068904,67.71818946,69.82941182,74.85303958,88.84825590,104.00076315,111.11996188,113.60641994,116.69173115,118.79047148,119.04079952,118.00116213,114.92571048,111.17202898,111.59519954,117.37056723,124.03655975,129.41299936,135.17969145,140.25180679,143.39477820,144.80790010,145.93469494,146.80779358,145.79999253,145.00850470,145.67289591,147.21921893,148.59241260,146.98148324,142.81654268,140.58758182,142.61402884,143.72933983,142.73033451,140.82647651,140.61142074,141.00484367,139.36852791,135.49280239,133.99262037,135.56445118,137.80964243,139.14898368,140.45454355,140.42307460,139.29834849,138.38846816,138.37373301,138.60824462,138.52256750,137.76978449,136.45281259,135.35416024,134.57453225,133.61304375,133.06446138,132.75171883,133.11533500,133.21530859,131.80045452,127.92737349,125.12582278,125.23869168,126.65611667,128.12090841,128.99092886,128.88807216,127.23217811,126.14561233,125.62815571,124.76271947,123.25269348,121.80131515,121.27563544,121.73188159,121.94970178,120.86642942,118.64566978,116.54378338,114.74265164,113.68651093,114.88603146,117.50899665,118.70454819,118.71753209,118.30897552,117.60764218,116.64153498,113.59150460,107.99872205,103.06866097,101.78839335,102.15180950,102.43778403 20070305,00:11:30,57.37562970,58.03166747,57.91583714,61.04173687,66.73857523,70.22906681,70.23726264,69.82558683,69.67787267,66.88844950,65.04825102,67.58833618,69.77826254,74.80305971,88.71722261,103.81313722,111.02079938,113.52684937,116.55081357,118.63903435,118.86417590,117.79586043,114.80214733,110.96433425,111.44490175,117.26278136,123.85232714,129.25176582,135.00025357,140.05468125,143.19821369,144.68765814,145.76771242,146.58520722,145.62787132,144.84659133,145.49028757,147.04033419,148.26785880,146.76371057,142.65748260,140.42204743,142.37609997,143.55269197,142.53770495,140.60667749,140.42083865,140.79750112,139.13471611,135.31740500,133.80606094,135.36658443,137.57688781,138.98815112,140.27913438,140.25701401,139.14312619,138.23550100,138.20582884,138.42120673,138.33608872,137.58202024,136.21167352,135.17383086,134.35515664,133.38598360,132.79720502,132.55697831,132.93332539,132.97767117,131.66327341,127.79273250,124.98078044,125.15053435,126.49149789,127.95462801,128.83364744,128.66600530,127.12118723,125.96178841,125.50080550,124.62380497,123.10395970,121.58985667,121.13924507,121.59935010,121.76645024,120.70357800,118.49774505,116.45583409,114.56233293,113.57601292,114.72763987,117.32773769,118.50504906,118.54999408,118.13850852,117.43627633,116.48794841,113.40352385,107.76650210,102.93161318,101.57500435,101.98094751,102.30917845 20070305,00:11:30,57.37007973,58.00919681,57.86059481,60.97102347,66.65498163,70.13646558,70.15510448,69.70684473,69.56844039,66.81456137,64.99959769,67.50448733,69.73171459,74.69071817,88.61193449,103.68461167,110.90180134,113.42357761,116.40590289,118.49688822,118.71323235,117.63910424,114.66002108,110.79931143,111.32235334,117.12110467,123.69411169,129.10530599,134.83586225,139.88174939,143.02830761,144.53725272,145.61104446,146.39866702,145.47013075,144.65029080,145.29097947,146.84696313,148.03654815,146.54498090,142.48822788,140.26844364,142.17794640,143.39112269,142.35615656,140.41274453,140.24607732,140.63716929,138.94938830,135.14445501,133.63277328,135.18940342,137.37389449,138.83013445,140.10972868,140.07898311,138.96559658,138.07436906,138.02645287,138.23096702,138.14488717,137.38468509,136.00167642,134.99530805,134.17644224,133.20426689,132.58662164,132.39071136,132.73360871,132.77175267,131.48808554,127.62929219,124.81933162,125.02047472,126.32090109,127.78141106,128.67691115,128.47889724,126.99310825,125.80275132,125.35478425,124.46736384,122.96934376,121.39550389,120.98834640,121.44367479,121.56962522,120.55483310,118.36619301,116.34207683,114.36949664,113.41881806,114.58872377,117.18052491,118.35743393,118.41423392,117.99068657,117.29303082,116.33268694,113.23123522,107.60526160,102.79594609,101.41202375,101.83539991,102.18791383 20070305,00:11:30,57.36610397,57.94539102,57.74513600,60.87711514,66.50652361,70.05578120,70.06931280,69.52201487,69.52866597,66.67233868,64.93158236,67.47557036,69.69066088,74.50391327,88.53738755,103.62665531,110.75911855,113.29200529,116.25622421,118.36583608,118.59295225,117.54031414,114.49572943,110.68524131,111.23293926,116.93896043,123.56696218,128.97648678,134.68943737,139.73770617,142.89023319,144.35083042,145.46669266,146.25516798,145.32956149,144.41293006,145.07173089,146.63629459,147.91657509,146.32510850,142.30680020,140.12908567,142.02728680,143.24755808,142.18783971,140.24969710,140.09020687,140.53297094,138.82195311,134.97442738,133.47533286,135.03692237,137.20643785,138.67548009,139.94749148,139.88665900,138.76143076,137.90348791,137.83337889,138.03690416,137.94804636,137.17592177,135.82886460,134.81894237,134.04627963,133.07669280,132.44370900,132.25844345,132.51274879,132.60370836,131.26751544,127.43146387,124.63829251,124.84038135,126.14316622,127.59991151,128.52082579,128.33353198,126.84462510,125.67331111,125.18646871,124.28999494,122.85158532,121.22157629,120.82012402,121.26036443,121.35659270,120.42293219,118.25419088,116.19750339,114.16171364,113.20586454,114.47306250,117.07396521,118.27177124,118.31641832,117.86990408,117.18336259,116.17542553,113.07768387,107.52877457,102.66192763,101.30923364,101.72007911,102.07541475 20070305,00:11:30,57.36212792,57.88158052,57.62966865,60.78319985,66.35805460,69.97509084,69.98351477,69.33717133,69.48888861,66.53010546,64.86356200,67.44665125,69.64960414,74.31709454,88.46283511,103.56869467,110.61642519,113.16042323,116.10653446,118.23477424,118.47266324,117.44151672,114.33142563,110.57116274,111.14351855,116.75680271,123.43980327,128.84765805,134.54300166,139.59365228,142.75214855,144.16439432,145.32233019,146.11165831,145.18898183,144.17555175,144.85246609,146.42561046,147.79659316,146.10521983,142.12535909,139.98971739,141.87661604,143.10398285,142.01951040,140.08663761,139.93432488,140.42876487,138.69450849,134.80438717,133.31788080,134.88443004,137.03896882,138.52081429,139.78524227,139.69432065,138.55724984,137.73259410,137.64029062,137.84282694,137.75119098,136.96714300,135.65603999,134.64256365,133.91610739,132.94910927,132.30078578,132.12616576,132.29187251,132.43565161,131.04692903,127.23362091,124.45724001,124.66027466,125.96541819,127.41839853,128.36472888,128.18815596,126.69613097,125.54386131,125.01814072,124.11261291,122.73381816,121.04763582,120.65188919,121.07704051,121.14354442,120.29102152,118.14218047,116.05291925,113.95391526,112.99289526,114.35739268,116.96739761,118.18610222,118.21859547,117.74911265,117.07368624,116.01815247,112.92412116,107.45228189,102.52789926,101.20643592,101.60474977,101.96290733 20070305,00:11:30,57.28013677,57.79420262,57.55853076,60.71456808,66.28419218,69.85235094,69.88045184,69.33515817,69.31312282,66.54614719,64.70439929,67.32180931,69.47016706,74.24386791,88.36513999,103.44770388,110.51493460,112.96349580,115.96221040,118.06164422,118.29593291,117.24154960,114.10696522,110.40544638,110.90592508,116.56316767,123.19180673,128.59625161,134.23332004,139.31922275,142.49156213,143.85546066,145.01137333,145.77935174,144.92662935,143.94408826,144.63229612,146.10999057,147.56750137,145.88727660,141.84750108,139.72244410,141.59367868,142.79859204,141.75727170,139.80292047,139.63711790,140.11571121,138.37530892,134.49229706,133.08066645,134.63866339,136.76529199,138.23282831,139.49930625,139.37996658,138.31311701,137.44828090,137.32357730,137.60438774,137.53966071,136.67052405,135.40368336,134.36150339,133.62758010,132.65059429,132.05203077,131.84450872,132.05567895,132.18013429,130.75365651,126.99221225,124.20649534,124.38991857,125.72761304,127.19666408,128.07496802,127.91532236,126.41660001,125.20435023,124.76022707,123.85165750,122.44526844,120.82652319,120.35493534,120.82861777,120.85727675,119.99138337,117.90636000,115.81421923,113.78505708,112.82833311,114.05460844,116.61744554,117.86904346,117.94095226,117.43848124,116.80789323,115.77629004,112.67421867,107.22793990,102.32991098,101.00745674,101.40491735,101.78119114 20070305,00:11:30,57.19438074,57.70568718,57.48953173,60.64715611,66.21392961,69.72758152,69.77655543,69.34196742,69.13079432,66.56982647,64.54083797,67.19233819,69.28405184,74.17612237,88.26632778,103.32367117,110.41543187,112.76341446,115.81814473,117.88648359,118.11647838,117.03669986,113.87960117,110.23723766,110.66118075,116.36897810,122.93797833,128.33892932,133.91575994,139.03850101,142.22506350,143.54061482,144.69237642,145.43793365,144.65839983,143.71290936,144.41208169,145.78930593,147.33314370,145.66942646,141.56498952,139.44899786,141.30435783,142.48539179,141.49050050,139.51338004,139.33309027,139.79257856,138.04685515,134.17335126,132.83960235,134.38839495,136.48648916,137.93840798,139.20740074,139.05972357,138.06705544,137.15849366,137.00089736,137.36380702,137.32742155,136.36966536,135.14748804,134.07539075,133.33141042,132.34383001,131.79816800,131.55564243,131.81874542,131.92039568,130.45687550,126.74870049,123.95238681,124.11520657,125.48690900,126.97298797,127.77875623,127.63633737,126.13074492,124.85470149,124.49798958,123.58666836,122.14847665,120.60313348,120.05176914,120.57705282,120.56747489,119.68365052,117.66456428,115.57097685,113.61807734,112.66610625,113.74279397,116.25574780,117.54081795,117.65463090,117.11868806,116.53456591,115.53034492,112.41966645,106.99646270,102.12883562,100.80383565,101.20100656,101.59613465 20070305,00:11:30,57.11306017,57.63612321,57.40251000,60.54451735,66.05901483,69.60670864,69.67908421,69.27020284,69.06007329,66.47090924,64.42932694,67.05569227,69.17545816,74.05820934,88.11428278,103.14722192,110.24878640,112.57744038,115.65017359,117.69194097,117.93868680,116.82434135,113.73769283,110.08688205,110.48540475,116.19023387,122.75417164,128.11806330,133.67020806,138.81935159,141.95657518,143.33514285,144.43196364,145.18227670,144.43754470,143.51548720,144.20492086,145.57332354,147.08035070,145.45283987,141.34832483,139.22735970,141.05320442,142.21498337,141.21045896,139.26702576,139.09566245,139.53758088,137.81906935,133.94667362,132.60361391,134.12846861,136.22458192,137.68605890,138.95499442,138.80452122,137.80094048,136.90582996,136.77417998,137.11374964,137.12336954,136.14693817,134.90983152,133.86088220,133.10079789,132.10729454,131.55435470,131.32409972,131.60109815,131.70341057,130.23079449,126.53151738,123.78749075,123.89829980,125.25300735,126.75657299,127.53473261,127.44202837,125.88951652,124.61105596,124.24940466,123.31973438,121.88839152,120.39367672,119.80569282,120.34463150,120.36153002,119.50354895,117.46987712,115.38436557,113.39906170,112.47139536,113.55250998,115.99012707,117.31997516,117.43350859,116.88498142,116.29271688,115.33073621,112.21480453,106.79559881,101.99652654,100.64439966,101.01080164,101.40672442 20070305,00:11:31,57.03389682,57.57577646,57.30672277,60.42474574,65.86292872,69.48773088,69.58473794,69.16022320,69.04363353,66.31236613,64.34313101,66.91555681,69.10456774,73.91589690,87.93634755,102.94527942,110.04948547,112.39832750,115.47057582,117.48797175,117.76170400,116.60833088,113.63734662,109.94520944,110.34317210,116.01900162,122.60442060,127.91492808,133.45967798,138.63014839,141.68711916,143.18286579,144.20004376,144.96833041,144.23973053,143.33448291,144.00410877,145.40826401,146.81859151,145.23686782,141.16368533,139.03091885,140.82061407,141.96538712,140.92396329,139.04167544,138.89062603,139.31572122,137.64024428,133.76487140,132.37009406,133.86384507,135.97089199,137.45417154,138.72179888,138.58095197,137.52507239,136.67122162,136.59413482,136.85908320,136.92329942,135.96221091,134.68119150,133.68119893,132.90206965,131.90491546,131.31542905,131.12043682,131.39283092,131.50721899,130.03909903,126.32713944,123.66598396,123.70950712,125.02241409,126.54368953,127.31609117,127.28890227,125.66999270,124.41896601,124.00745979,123.05185450,121.64615900,120.19099637,119.58738266,120.12152085,120.19636973,119.38552196,117.29810164,115.22529733,113.15473795,112.26088557,113.42133337,115.77123422,117.15135889,117.24409641,116.69314371,116.06617759,115.15366362,112.03410992,106.60962398,101.89766253,100.50645347,100.82726269,101.21519670 20070305,00:11:31,56.96358060,57.52042278,57.21934194,60.31692226,65.69595114,69.37816636,69.49249695,69.05457045,69.00862262,66.16766970,64.25782822,66.78954321,69.03078004,73.78070213,87.77675290,102.75909222,109.86250417,112.22893282,115.29806439,117.29775989,117.59148172,116.40488388,113.52903131,109.80217651,110.20127997,115.85155022,122.45293520,127.71753058,133.25852911,138.44266754,141.43525779,143.02061927,143.97363904,144.76041327,144.04467038,143.15074996,143.80266369,145.23417864,146.57227061,145.02340798,140.97915770,138.83450390,140.59479007,141.72585123,140.65127583,138.82355907,138.68568454,139.09741535,137.45904783,133.58490863,132.14522566,133.61715729,135.73287478,137.22984846,138.49795193,138.36453255,137.26441491,136.44411666,136.41012078,136.61556879,136.72260176,135.77486124,134.45884496,133.49999438,132.70419727,131.70205065,131.08516361,130.92218935,131.18691484,131.31446083,129.84783937,126.12935283,123.53673400,123.52153763,124.80090993,126.33511082,127.10333701,127.12870075,125.45902813,124.23309694,123.77896718,122.80399201,121.42092707,119.99400188,119.38131585,119.90451797,120.03539001,119.25786986,117.12450210,115.06391374,112.92757851,112.06010105,113.28196444,115.56351893,116.98278282,117.05574718,116.51151160,115.84809015,114.97563738,111.85630495,106.43107498,101.78719233,100.36210314,100.65865903,101.03000888 20070305,00:11:31,56.93618575,57.48929276,57.17274433,60.26706453,65.67019216,69.31426969,69.41046965,68.96990934,68.88351473,66.09014973,64.17685845,66.73204109,68.94293628,73.68003833,87.70613663,102.64934106,109.73529085,112.10668550,115.15993203,117.17429119,117.45405772,116.26238790,113.38205434,109.65254397,110.06103985,115.70244146,122.29303565,127.54796933,133.10289265,138.26354251,141.26875602,142.81000635,143.77399080,144.58174627,143.86297119,142.95377902,143.59814770,145.01630491,146.40084777,144.82213605,140.79517279,138.63821459,140.40179263,141.53512268,140.44557829,138.64053782,138.48120362,138.89635053,137.26634672,133.41386993,131.96232931,133.45748395,135.57089296,137.04222313,138.31945923,138.18280018,137.07755097,136.25341402,136.20685194,136.42615786,136.51885959,135.57478907,134.26703090,133.31140950,132.51047713,131.49682933,130.89691273,130.75021457,130.99240524,131.13835971,129.65869393,125.96354377,123.36991847,123.33756182,124.62350105,126.14741637,126.91914473,126.93417316,125.28958832,124.07740821,123.61573762,122.65324287,121.27817270,119.82459211,119.23464707,119.71714663,119.89469210,119.08352196,116.94205328,114.89129737,112.78369088,111.90649822,113.10285090,115.41003100,116.81440185,116.87255486,116.37939152,115.67100648,114.79298457,111.69251887,106.28855206,101.62041528,100.18668340,100.56251327,100.87557872 20070305,00:11:31,56.90879091,57.45816273,57.12614672,60.21720679,65.64443317,69.25037302,69.32844236,68.88524823,68.75840684,66.01262976,64.09588868,66.67453897,68.85509252,73.57937452,87.63552037,102.53958990,109.60807753,111.98443817,115.02179967,117.05082249,117.31663372,116.11989192,113.23507736,109.50291143,109.92079974,115.55333270,122.13313610,127.37840808,132.94725620,138.08441747,141.10225424,142.59939342,143.57434257,144.40307927,143.68127200,142.75680808,143.39363171,144.79843118,146.22942493,144.62086413,140.61118789,138.44192528,140.20879519,141.34439414,140.23988074,138.45751656,138.27672270,138.69528572,137.07364561,133.24283123,131.77943297,133.29781061,135.40891114,136.85459780,138.14096654,138.00106781,136.89068704,136.06271138,136.00358310,136.23674693,136.31511741,135.37471691,134.07521684,133.12282461,132.31675699,131.29160802,130.70866186,130.57823980,130.79789564,130.96225859,129.46954849,125.79773471,123.20310294,123.15358600,124.44609217,125.95972193,126.73495246,126.73964557,125.12014852,123.92171949,123.45250805,122.50249373,121.13541832,119.65518235,119.08797828,119.52977529,119.75399419,118.90917407,116.75960446,114.71868101,112.63980325,111.75289538,112.92373735,115.25654308,116.64602087,116.68936254,116.24727143,115.49392280,114.61033175,111.52873279,106.14602913,101.45363824,100.01126366,100.46636750,100.72114856 20070305,00:11:31,56.88139403,57.42703040,57.07954566,60.16734537,65.61867229,69.18647162,69.24640900,68.80058086,68.63328969,65.93510406,64.01491292,66.61703260,68.76724226,73.47870327,87.56489888,102.42983062,109.48085479,111.86218180,114.88365709,116.92734465,117.17919955,115.97738539,113.08808951,109.35326781,109.78054925,115.40421290,121.97322472,127.20883428,132.79160823,137.90527919,140.93574014,142.38876491,143.37467956,144.22439904,143.49955936,142.55982257,143.18910058,144.58054132,146.05798940,144.41957730,140.42718936,138.24562144,140.01578347,141.15365148,140.03416797,138.27448176,138.07222664,138.49420602,136.88093023,133.07177988,131.59652309,133.13812545,135.24691733,136.66695858,137.96246064,137.81932200,136.70380928,135.87199463,135.80029922,136.04732198,136.11136015,135.17462994,133.88338858,132.93422576,132.12302251,131.08637151,130.52039704,130.40625230,130.60337165,130.78614444,129.28038906,125.63191337,123.03627506,122.96959657,124.26867016,125.77201359,126.55074655,126.54510358,124.95069617,123.76601924,123.28926641,122.35173343,120.99265338,119.48576004,118.94129865,119.34239008,119.61328586,118.73481327,116.57714214,114.54605187,112.49590497,111.59928118,112.74461055,115.10304380,116.47762743,116.50615665,116.11514156,115.31682601,114.42766541,111.36493459,106.00349565,101.28684884,99.83583094,100.37021461,100.56670698 20070305,00:11:31,56.85399919,57.39590037,57.03294804,60.11748764,65.59291330,69.12257495,69.16438170,68.71591976,68.50818180,65.85758409,63.93394315,66.55953048,68.67939849,73.37803946,87.49428262,102.32007946,109.35364147,111.73993447,114.74552473,116.80387595,117.04177555,115.83488941,112.94111254,109.20363527,109.64030913,115.25510413,121.81332517,127.03927303,132.63597177,137.72615415,140.76923836,142.17815199,143.17503133,144.04573204,143.31786017,142.36285163,142.98458459,144.36266760,145.88656657,144.21830537,140.24320446,138.04933213,139.82278604,140.96292294,139.82847042,138.09146051,137.86774572,138.29314120,136.68822912,132.90074118,131.41362674,132.97845211,135.08493551,136.47933325,137.78396794,137.63758963,136.51694535,135.68129199,135.59703038,135.85791105,135.90761797,134.97455777,133.69157452,132.74564087,131.92930237,130.88115020,130.33214617,130.23427752,130.40886205,130.61004332,129.09124362,125.46610431,122.86945953,122.78562076,124.09126128,125.58431914,126.36655428,126.35057599,124.78125636,123.61033051,123.12603685,122.20098429,120.84989901,119.31635027,118.79462986,119.15501874,119.47258795,118.56046537,116.39469332,114.37343550,112.35201734,111.44567835,112.56549701,114.94955588,116.30924646,116.32296433,115.98302148,115.13974233,114.24501259,111.20114852,105.86097273,101.12007179,99.66041120,100.27406885,100.41227682 20070305,00:11:31,56.82660434,57.36477035,56.98635043,60.06762991,65.56715432,69.05867828,69.08235441,68.63125865,68.38307391,65.78006413,63.85297338,66.50202836,68.59155473,73.27737566,87.42366635,102.21032830,109.22642815,111.61768715,114.60739237,116.68040725,116.90435155,115.69239343,112.79413557,109.05400273,109.50006902,115.10599537,121.65342563,126.86971179,132.48033532,137.54702912,140.60273658,141.96753907,142.97538309,143.86706504,143.13616099,142.16588069,142.78006860,144.14479387,145.71514373,144.01703344,140.05921955,137.85304282,139.62978860,140.77219440,139.62277287,137.90843925,137.66326480,138.09207639,136.49552801,132.72970248,131.23073040,132.81877877,134.92295369,136.29170792,137.60547525,137.45585727,136.33008142,135.49058935,135.39376154,135.66850013,135.70387580,134.77448561,133.49976046,132.55705598,131.73558223,130.67592888,130.14389529,130.06230275,130.21435245,130.43394221,128.90209818,125.30029525,122.70264400,122.60164495,123.91385239,125.39662470,126.18236201,126.15604840,124.61181655,123.45464178,122.96280728,122.05023515,120.70714464,119.14694051,118.64796108,118.96764740,119.33189003,118.38611748,116.21224451,114.20081913,112.20812971,111.29207552,112.38638346,114.79606795,116.14086548,116.13977201,115.85090139,114.96265866,114.06235978,111.03736244,105.71844980,100.95329474,99.48499146,100.17792308,100.25784666 20070305,00:11:32,56.78434092,57.31363072,56.95609236,60.02916101,65.54231621,69.01501716,69.01367916,68.54653798,68.30108813,65.71314264,63.78328627,66.45415577,68.52906970,73.21579116,87.36795909,102.14253282,109.10755503,111.51465825,114.49783402,116.57398740,116.79917508,115.58475580,112.68638962,108.92969678,109.39181673,114.98538837,121.52584524,126.73261613,132.35667467,137.39706065,140.46890628,141.81045990,142.81701797,143.71909894,142.99778191,142.02472194,142.62764578,143.98177324,145.56813186,143.85114129,139.89818941,137.70110895,139.48827727,140.62568146,139.47464070,137.77558638,137.51024654,137.93691817,136.35253851,132.59418820,131.09308869,132.69759160,134.79107443,136.15428985,137.46122975,137.31881755,136.19192731,135.35202674,135.25034127,135.53280404,135.56301791,134.63073294,133.35841642,132.41686805,131.58979711,130.54071458,130.01440353,129.95332017,130.07027470,130.29630522,128.76687416,125.16571332,122.54668761,122.46806224,123.77163025,125.24549059,126.05184262,125.99874901,124.48167057,123.32825843,122.83231890,121.94007205,120.57961061,119.02375717,118.54240123,118.83889572,119.21485534,118.25111012,116.09516487,114.05823234,112.08763952,111.16407476,112.26344929,114.66682144,116.02343574,116.00850661,115.73813227,114.84571220,113.94251772,110.92301411,105.61443171,100.81977917,99.35817221,100.09207525,100.15273276 20070305,00:11:32,56.70463118,57.21209710,56.96698525,60.01937477,65.51979732,69.02231907,68.97863088,68.46166728,68.32770491,65.67291329,63.74201442,66.43053507,68.53045038,73.25262747,87.34980000,102.18040228,109.00968658,111.46003077,114.46023905,116.51050491,116.77521367,115.56490853,112.67744660,108.86917557,109.36412543,114.93656276,121.47966032,126.67728474,132.31354477,137.32052266,140.41735874,141.78820494,142.76262394,143.64845271,142.96850407,142.02412565,142.60641909,143.95689959,145.48259879,143.77435274,139.79497061,137.66088381,139.47643314,140.59052504,139.47148632,137.76908207,137.48683644,137.89737526,136.33474718,132.54814178,131.06942030,132.67333143,134.73500815,136.14331827,137.40323544,137.29433580,136.17644838,135.34477822,135.25764896,135.53238820,135.58053347,134.62882032,133.34418063,132.39856733,131.56473583,130.58181220,130.03289600,130.00298278,130.05320902,130.25553976,128.76745068,125.10977662,122.41807983,122.46139404,123.71802555,125.18643333,126.05649783,125.93520846,124.45048569,123.27568036,122.78428882,121.93212446,120.49040886,119.01699461,118.54037383,118.85777704,119.15741623,118.21518148,116.14271685,113.99127470,112.02607557,111.10055259,112.28200226,114.59862665,116.03432615,116.00801864,115.67409838,114.88022069,113.98086392,110.93317423,105.60738764,100.77003226,99.35375278,100.03216267,100.17182135 20070305,00:11:32,56.62537512,57.11087504,56.97765944,60.00971278,65.49723719,69.02942464,68.94347168,68.37702463,68.35403262,65.63239606,63.70079310,66.40660069,68.53199207,73.28927821,87.33149503,102.21821354,108.91240315,111.40575303,114.42296056,116.44734997,116.75131128,115.54517920,112.66854852,108.80890086,109.33637037,114.88779561,121.43352276,126.62206271,132.27034822,137.24415523,140.36582418,141.76589588,142.70844136,143.57798261,142.93926126,142.02331728,142.58508817,143.93220009,145.39721684,143.69779194,139.69211945,137.62064352,139.46450452,140.55546185,139.46828531,137.76244059,137.46345115,137.85787031,136.31693593,132.50226115,131.04573432,132.64898354,134.67900602,136.13215329,137.34523101,137.26978592,136.16095049,135.33727390,135.26475654,135.53185296,135.59786324,134.62682496,133.32991944,132.38037039,131.53977243,130.62264064,130.05127444,130.05218256,130.03620313,130.21484390,128.76791787,125.05385385,122.28987090,122.45470315,123.66450162,125.12755325,126.06100346,125.87182124,124.41930515,123.22321591,122.73644837,121.92406451,120.40159563,119.01016890,118.53823600,118.87667484,119.10008392,118.17912309,116.19000669,113.92447694,111.96447771,111.03724418,112.30056795,114.53072240,116.04515491,116.00739828,115.61021241,114.91462496,114.01887392,110.94320258,105.60029590,100.72039080,99.34927703,99.97230538,100.19072090 20070305,00:11:32,56.69517502,57.11200861,56.91648612,60.04087058,65.46113141,68.97202742,68.87187055,68.36730484,68.28538893,65.49729867,63.67617191,66.27961011,68.58643203,73.26496271,87.26526480,102.23690747,109.00732127,111.46637752,114.48966032,116.49180956,116.74679905,115.56419168,112.67441680,108.82961094,109.28766386,114.85823473,121.40294489,126.60277313,132.20525690,137.22382054,140.31855133,141.72581497,142.72372910,143.56537451,142.92152679,141.95283626,142.52951643,143.96471822,145.36148579,143.69605428,139.71005091,137.57542703,139.42481647,140.55102861,139.44976598,137.71073265,137.44821281,137.83084057,136.29258369,132.51084385,131.01626499,132.59581689,134.64408072,136.05745376,137.28390135,137.22285205,136.13922413,135.24572615,135.20611637,135.49208531,135.55415470,134.59764662,133.30731704,132.39627076,131.54696900,130.57503021,130.03218998,129.94932662,130.03883996,130.19701174,128.73246632,125.00250964,122.29269971,122.44055432,123.63751627,125.12688244,126.01636243,125.85881180,124.38955619,123.20807975,122.75090463,121.87908696,120.44042391,118.98259642,118.49982055,118.90098771,119.07783839,118.10043244,116.15117294,113.91020255,111.89173948,111.04416697,112.32330809,114.55827019,116.03573061,115.96328156,115.59492320,114.91478611,113.94642874,110.90994269,105.57754243,100.70538949,99.32629676,99.93060984,100.14751537 20070305,00:11:32,56.76497491,57.11314219,56.85531280,60.07202838,65.42502563,68.91463020,68.80026941,68.35758504,68.21674525,65.36220128,63.65155073,66.15261954,68.64087200,73.24064721,87.19903457,102.25560139,109.10223938,111.52700202,114.55636008,116.53626914,116.74228681,115.58320416,112.68028507,108.85032102,109.23895735,114.82867386,121.37236701,126.58348356,132.14016559,137.20348586,140.27127849,141.68573407,142.73901683,143.55276641,142.90379232,141.88235525,142.47394469,143.99723634,145.32575475,143.69431663,139.72798236,137.53021055,139.38512843,140.54659537,139.43124665,137.65902470,137.43297447,137.80381083,136.26823144,132.51942655,130.98679567,132.54265025,134.60915543,135.98275422,137.22257170,137.17591818,136.11749777,135.15417841,135.14747620,135.45231767,135.51044617,134.56846828,133.28471463,132.41217114,131.55416557,130.52741979,130.01310553,129.84647069,130.04147678,130.17917959,128.69701477,124.95116542,122.29552852,122.42640549,123.61053092,125.12621163,125.97172140,125.84580236,124.35980723,123.19294359,122.76536089,121.83410941,120.47925218,118.95502394,118.46140509,118.92530059,119.05559286,118.02174179,116.11233920,113.89592816,111.81900126,111.05108977,112.34604823,114.58581797,116.02630632,115.91916484,115.57963398,114.91494726,113.87398356,110.87668281,105.55478896,100.69038818,99.30331650,99.88891430,100.10430984 20070305,00:11:32,56.73995230,57.09731771,56.88667108,60.11756804,65.43351194,68.91512309,68.82739829,68.35393614,68.25164386,65.36215778,63.69417471,66.18992177,68.66630808,73.25736406,87.18106657,102.26886083,109.12462871,111.53696001,114.59644412,116.57141606,116.75689108,115.63948363,112.69538421,108.88109790,109.27630267,114.88800559,121.39601707,126.59670635,132.15374258,137.21943506,140.31721923,141.70264135,142.77396169,143.59653637,142.93232685,141.88070615,142.49781321,144.01358702,145.34171200,143.71824096,139.81182779,137.57325087,139.40713959,140.60069452,139.46041500,137.67501361,137.47240878,137.83967283,136.31607767,132.56920772,131.03248314,132.54544428,134.64201425,135.98201956,137.22929465,137.19256221,136.12965986,135.15137744,135.16041719,135.47614622,135.51553632,134.59205503,133.31845095,132.45292385,131.60002264,130.54371214,130.03349481,129.84541940,130.07194955,130.19026851,128.69751478,124.96839964,122.31631576,122.46509531,123.64573998,125.16838951,126.00525276,125.87602533,124.39898579,123.24149897,122.79060373,121.85485888,120.50062784,118.98167059,118.50108054,118.98777810,119.09871863,118.05186322,116.12472087,113.92749313,111.84739393,111.10715671,112.36549121,114.62839645,116.05364186,115.92672134,115.62202389,114.95547696,113.87663302,110.89021730,105.59950442,100.73328979,99.35080875,99.90731166,100.13237747 20070305,00:11:32,56.62055895,57.06461764,57.01011909,60.17741486,65.48637836,68.97323247,68.95278663,68.35632997,68.38959035,65.49653000,63.80371981,66.39073495,68.66287357,73.31491690,87.21113539,102.27670950,109.07482867,111.49648944,114.61003228,116.59728915,116.79051936,115.73284568,112.71966836,108.92188949,109.39928770,115.03580110,121.47363533,126.64228593,132.24561415,137.27149435,140.45592632,141.77626504,142.82846562,143.69641152,143.00690753,141.94756397,142.60074307,144.01384424,145.40911095,143.76770248,139.96126334,137.70412462,139.49055515,140.71304149,139.53704140,137.75837710,137.56625159,137.93812410,136.43577415,132.65998534,131.15296551,132.60393415,134.74233204,136.05490036,137.30374762,137.27248124,136.17554846,135.23690429,135.24459920,135.56326693,135.56919381,134.66815407,133.40825480,132.51840546,131.68435074,130.62360289,130.09316829,129.94569185,130.13012223,130.23014021,128.73379639,125.05388569,122.35497351,122.55636840,123.74284437,125.25320738,126.11658215,125.94927198,124.50676038,123.35343775,122.82657844,121.94102173,120.50463020,119.06227623,118.61847203,119.08823068,119.20690041,118.19027811,116.18807410,114.00467620,111.97643541,111.21212730,112.38164973,114.68592831,116.11755949,115.98570576,115.72181410,115.03617849,113.95402187,110.95032306,105.71136339,100.83381438,99.46843351,99.98551524,100.23137733 20070305,00:11:33,56.57406419,57.04847625,57.08092438,60.22262801,65.51083572,69.02081353,69.02631460,68.36262549,68.50987330,65.57856520,63.89364076,66.54414970,68.64436191,73.35415981,87.23779798,102.32133400,109.05729222,111.49689693,114.61993953,116.62562821,116.83285914,115.79842202,112.75471392,108.97148683,109.50030688,115.15847933,121.54315483,126.67855363,132.32143590,137.32513199,140.55757056,141.83688050,142.88146885,143.79193376,143.06106587,142.03127487,142.69249723,144.04633842,145.48206022,143.83900355,140.06541681,137.79465259,139.57849882,140.79195731,139.60398118,137.83755801,137.64437192,138.02342852,136.52158088,132.75128174,131.23792875,132.66374729,134.82663031,136.13564412,137.38294023,137.33569171,136.24628905,135.32055146,135.33759355,135.64810111,135.62834538,134.75999914,133.50667167,132.59747554,131.75580237,130.68935320,130.16225780,130.02590336,130.18933859,130.28559978,128.78174236,125.12886770,122.41639000,122.63641257,123.83134635,125.32369595,126.21776130,126.00852770,124.60886797,123.45887807,122.86649894,122.04678970,120.53540633,119.14153815,118.71453477,119.17052484,119.30668340,118.29659622,116.24786623,114.07478787,112.08830828,111.31748150,112.40138854,114.76423525,116.16550230,116.04464064,115.80617602,115.09913627,114.02294271,111.02264198,105.80262620,100.91533261,99.57946021,100.06507745,100.31776772 20070305,00:11:33,56.70288980,57.07215835,57.02512445,60.23264729,65.46696954,69.04307409,68.97511885,68.37830456,68.58767562,65.53473039,63.93636583,66.58357166,68.58958985,73.34936750,87.25626865,102.45440401,109.11734940,111.59561573,114.62099423,116.65989792,116.89615000,115.79717403,112.81564057,109.04226193,109.54849843,115.22075075,121.59319692,126.69242635,132.35865802,137.38256555,140.57007903,141.86621130,142.93086288,143.87698729,143.06610869,142.15551729,142.75737391,144.15636214,145.56835795,143.96282855,140.06066733,137.78814938,139.67733257,140.79047156,139.64762475,137.90667983,137.68467987,138.07711490,136.52588307,132.84382584,131.23746884,132.72674285,134.87240181,136.23529820,137.47353161,137.35871826,136.37679841,135.39967802,135.45178148,135.72743622,135.70071015,134.88971327,133.62580279,132.70922576,131.79628623,130.72109587,130.25399276,130.05786849,130.25106497,130.37854804,128.85774097,125.17858759,122.53254106,122.68945130,123.89915959,125.35972273,126.29452918,126.03413536,124.69734647,123.54868965,122.91590902,122.19970779,120.63057313,119.21756841,118.75930210,119.20914820,119.38626740,118.32572191,116.29909392,114.12789291,112.15889078,111.42375831,112.42973790,114.89250606,116.17502583,116.10345637,115.85343302,115.11942051,114.07149809,111.12433342,105.84435545,100.95114075,99.67461865,100.14790715,100.37383251 20070305,00:11:33,56.83031259,57.09620191,56.97093194,60.24289670,65.42502507,69.06566852,68.92558888,68.39456100,68.66536212,65.49279719,63.97936838,66.62274896,68.53629078,73.34553266,87.27539801,102.58635094,109.17805565,111.69406765,114.62328989,116.69504520,116.96001171,115.79747126,112.87711522,109.11330245,109.59730260,115.28366305,121.64417932,126.70780237,132.39703441,137.44096631,140.58404850,141.89687151,142.98140610,143.96272570,143.07281379,142.27954821,142.82306874,144.26678719,145.65539647,144.08688128,140.05779337,137.78349155,139.77635350,140.79110492,139.69233116,137.97618907,137.72607006,138.13163303,136.53164292,132.93672064,131.23853548,132.79057818,134.91943773,136.33548382,137.56461376,137.38332700,136.50726906,135.47949603,135.56625284,135.80730657,135.77383013,135.01914396,133.74488440,132.82101101,131.83803143,130.75429430,130.34612914,130.09111775,130.31370197,130.47185509,128.93443267,125.22951803,122.64867158,122.74339740,123.96767832,125.39700272,126.37186025,126.06144756,124.78611283,123.63870509,122.96626765,122.35235101,120.72604310,119.29402724,118.80521779,119.24863886,119.46631444,118.35609343,116.35103411,114.18170599,112.23009192,111.52997447,112.45924674,115.02083936,116.18643212,116.16317710,115.90145723,115.14088580,114.12111336,111.22625003,105.88676127,100.98767640,99.76963849,100.23083812,100.43051707 20070305,00:11:33,56.84764567,57.14861275,57.04288488,60.27120586,65.53388919,69.11446376,69.00678234,68.45612751,68.73395860,65.60009539,64.04414637,66.64272551,68.59858695,73.41683580,87.34621878,102.63016288,109.28969855,111.77157512,114.72297193,116.79906020,117.06867196,115.91903246,112.98159496,109.20517157,109.69418325,115.39686936,121.76895349,126.84115220,132.52599431,137.57527030,140.71267226,142.03185879,143.12213449,144.10221050,143.20996870,142.38698202,142.95296934,144.40870696,145.80056918,144.22880521,140.20210342,137.92365166,139.89006277,140.95803947,139.82044592,138.07610212,137.85239146,138.25142369,136.65179506,133.05713738,131.35940063,132.92031551,135.06570020,136.47738265,137.69421049,137.53210052,136.63470179,135.61357674,135.70296711,135.92918062,135.90621608,135.12633058,133.86008103,132.93554445,131.97876309,130.90173496,130.46976766,130.22514133,130.44780155,130.59331898,129.06551544,125.37544824,122.76319037,122.86855039,124.09156133,125.53263062,126.49338883,126.22252644,124.89746882,123.74471851,123.09106484,122.48342403,120.84530521,119.40411862,118.94125253,119.35619193,119.58270011,118.48423384,116.45888885,114.29108287,112.34984086,111.63143095,112.57974823,115.15407619,116.34559060,116.29391895,116.00968910,115.25503524,114.25390591,111.34583729,105.98226198,101.08130343,99.85378214,100.32171696,100.53584003 20070305,00:11:33,56.86497876,57.20102358,57.11483783,60.29951502,65.64275332,69.16325900,69.08797580,68.51769402,68.80255509,65.70739359,64.10892436,66.66270206,68.66088313,73.48813895,87.41703955,102.67397481,109.40134144,111.84908259,114.82265398,116.90307520,117.17733221,116.04059366,113.08607470,109.29704069,109.79106389,115.51007567,121.89372766,126.97450202,132.65495422,137.70957429,140.84129603,142.16684608,143.26286287,144.24169531,143.34712360,142.49441584,143.08286994,144.55062672,145.94574189,144.37072914,140.34641348,138.06381178,140.00377205,141.12497402,139.94856067,138.17601517,137.97871286,138.37121435,136.77194720,133.17755413,131.48026578,133.05005284,135.21196266,136.61928148,137.82380722,137.68087404,136.76213453,135.74765744,135.83968138,136.05105467,136.03860203,135.23351721,133.97527765,133.05007790,132.11949474,131.04917563,130.59340617,130.35916490,130.58190112,130.71478287,129.19659822,125.52137846,122.87770917,122.99370337,124.21544434,125.66825853,126.61491740,126.38360533,125.00882482,123.85073194,123.21586203,122.61449705,120.96456732,119.51421000,119.07728728,119.46374500,119.69908578,118.61237424,116.56674358,114.40045975,112.46958981,111.73288742,112.70024973,115.28731302,116.50474908,116.42466080,116.11792097,115.36918468,114.38669846,111.46542456,106.07776269,101.17493045,99.93792578,100.41259580,100.64116298 20070305,00:11:33,56.88231313,57.25343830,57.18679610,60.32782628,65.75162551,69.21205785,69.16917527,68.57926508,68.87115665,65.81469973,64.17370714,66.68268008,68.72318391,73.55944737,87.48786557,102.71778999,109.51299261,111.92659579,114.92234340,117.00709790,117.28600051,116.16216385,113.19056218,109.38891660,109.88795171,115.62329036,122.01851106,127.10786172,132.78392367,137.84388822,140.96992932,142.30184335,143.40360167,144.38119044,143.48428866,142.60185760,143.21278016,144.69255699,146.09092534,144.51266358,140.49073421,138.20398227,140.11748974,141.29192092,140.07668491,138.27593562,138.10504360,138.49101387,136.89210823,133.29797978,131.60113988,133.17979977,135.35823595,136.76119082,137.95341355,137.82965858,136.88957669,135.88174808,135.97640576,136.17293775,136.17099778,135.34071177,134.09048281,133.16461982,132.26023681,131.19662720,130.71705384,130.49319840,130.71601062,130.83625574,129.32769069,125.66731948,122.99223644,123.11886562,124.33933653,125.80389647,126.73645497,126.54469613,125.12018905,123.95675321,123.34066845,122.74557977,121.08383826,119.62430953,119.21333210,119.57130602,119.81548006,118.74052413,116.67460630,114.50984473,112.58934761,111.83435141,112.82076014,115.42055971,116.66391933,116.55541232,116.22616086,115.48334257,114.51950084,111.58502068,106.17327046,101.26856441,100.02207566,100.50348137,100.74649373 20070305,00:11:33,56.89964621,57.30584913,57.25874904,60.35613545,65.86048964,69.26085309,69.25036874,68.64083159,68.93975314,65.92199793,64.23848513,66.70265663,68.78548009,73.63075051,87.55868634,102.76160192,109.62463550,112.00410325,115.02202545,117.11111291,117.39466076,116.28372506,113.29504192,109.48078572,109.98483236,115.73649667,122.14328523,127.24121154,132.91288358,137.97819221,141.09855309,142.43683063,143.54433005,144.52067525,143.62144357,142.70929142,143.34268076,144.83447676,146.23609804,144.65458751,140.63504427,138.34414238,140.23119901,141.45885546,140.20479967,138.37584867,138.23136500,138.61080453,137.01226037,133.41839653,131.72200502,133.30953709,135.50449841,136.90308965,138.08301028,137.97843210,137.01700942,136.01582878,136.11312003,136.29481180,136.30338373,135.44789839,134.20567943,133.27915326,132.40096846,131.34406787,130.84069235,130.62722197,130.85011019,130.95771963,129.45877346,125.81324970,123.10675524,123.24401861,124.46321954,125.93952437,126.85798355,126.70577501,125.23154505,124.06276663,123.46546564,122.87665279,121.20310037,119.73440091,119.34936685,119.67885909,119.93186573,118.86866454,116.78246104,114.61922161,112.70909656,111.93580788,112.94126163,115.55379654,116.82307781,116.68615417,116.33439273,115.59749201,114.65229340,111.70460794,106.26877117,101.36219143,100.10621930,100.59436021,100.85181668 20070305,00:11:33,56.91697930,57.35825996,57.33070198,60.38444461,65.96935376,69.30964832,69.33156220,68.70239810,69.00834962,66.02929613,64.30326312,66.72263318,68.84777626,73.70205366,87.62950712,102.80541385,109.73627840,112.08161072,115.12170749,117.21512791,117.50332102,116.40528626,113.39952167,109.57265484,110.08171300,115.84970298,122.26805940,127.37456136,133.04184348,138.11249620,141.22717686,142.57181791,143.68505843,144.66016005,143.75859847,142.81672523,143.47258136,144.97639652,146.38127075,144.79651144,140.77935432,138.48430250,140.34490829,141.62579001,140.33291442,138.47576173,138.35768639,138.73059519,137.13241251,133.53881327,131.84287017,133.43927442,135.65076088,137.04498849,138.21260701,138.12720562,137.14444216,136.14990949,136.24983430,136.41668585,136.43576968,135.55508502,134.32087606,133.39368671,132.54170012,131.49150853,130.96433087,130.76124555,130.98420977,131.07918351,129.58985624,125.95917991,123.22127403,123.36917160,124.58710255,126.07515227,126.97951212,126.86685389,125.34290104,124.16878005,123.59026283,123.00772581,121.32236248,119.84449229,119.48540159,119.78641216,120.04825139,118.99680494,116.89031577,114.72859849,112.82884550,112.03726436,113.06176312,115.68703337,116.98223629,116.81689602,116.44262460,115.71164145,114.78508595,111.82419521,106.36427188,101.45581846,100.19036295,100.68523905,100.95713963 20070305,00:11:34,56.92426396,57.40130660,57.38506410,60.39895609,66.05921589,69.35334248,69.40327766,68.77699774,69.07678007,66.13013235,64.36486383,66.75181766,68.90682430,73.77211107,87.70006524,102.84503576,109.83898684,112.15893789,115.21851833,117.31668998,117.59630517,116.52085718,113.49714556,109.65899656,110.17130628,115.95592689,122.37949761,127.49995205,133.16618188,138.23319913,141.35366921,142.69839506,143.81892136,144.78767015,143.88994083,142.92391295,143.59989542,145.11500013,146.51805490,144.92147363,140.92559617,138.61196174,140.45791157,141.78607487,140.46074834,138.57829991,138.48446639,138.84530267,137.24996803,133.65472331,131.96146946,133.56167448,135.79214570,137.17494431,138.34195118,138.27120015,137.26890079,136.27683186,136.37516847,136.53546261,136.55751953,135.65860485,134.43444711,133.50386395,132.67417875,131.63158387,131.08016316,130.88707793,131.11104565,131.19543857,129.71251546,126.09296644,123.32297574,123.48757750,124.71095371,126.20020773,127.09668718,127.00987794,125.45177649,124.28165296,123.71106133,123.12363617,121.43449607,119.95095956,119.61482094,119.89087313,120.15973784,119.11183384,116.99611115,114.83620454,112.94243083,112.12832042,113.17280841,115.81338872,117.12390176,116.94543411,116.54499691,115.81949798,114.90886056,111.93122741,106.45644987,101.55037679,100.27324450,100.78037944,101.06545476 20070305,00:11:34,56.86173566,57.37929408,57.31721141,60.31760619,66.01705883,69.36159613,69.40914331,68.94214696,69.14405694,66.18607303,64.40438990,66.84497563,68.94330542,73.83351355,87.76879852,102.85554680,109.87962183,112.23501242,115.29538108,117.40120994,117.58037729,116.59480976,113.54713742,109.70693582,110.21026950,116.01363957,122.39828226,127.57004541,133.25841161,138.25940666,141.46535325,142.76654154,143.90508552,144.83198418,143.98089963,143.02939086,143.70923917,145.23056426,146.59655836,144.92859166,141.08525942,138.65276938,140.56600985,141.90016002,140.58663106,138.69907659,138.61443261,138.92469409,137.34948315,133.73932237,132.06432633,133.63309780,135.89964243,137.22192431,138.46954065,138.38199193,137.37269643,136.35402059,136.42143777,136.63272053,136.60537359,135.73664905,134.53672429,133.58377580,132.74931827,131.72048752,131.14176058,130.95600079,131.18741593,131.27550453,129.77665086,126.14238289,123.33562886,123.55910703,124.83458354,126.25180963,127.18361557,127.02746338,125.54341799,124.44218310,123.80407832,123.13420169,121.49710323,120.03224781,119.69827881,119.97385127,120.23718622,119.13576858,117.08759880,114.93150743,113.01319360,112.14711808,113.21815533,115.89193403,117.14403199,117.05866130,116.60665904,115.88363357,114.96998172,111.95103152,106.52554277,101.65140553,100.34735751,100.90512757,101.19455846 20070305,00:11:34,56.79920736,57.35728156,57.24935871,60.23625629,65.97490177,69.36984977,69.41500896,69.10729617,69.21133381,66.24201372,64.44391596,66.93813359,68.97978654,73.89491602,87.83753179,102.86605784,109.92025682,112.31108696,115.37224382,117.48572990,117.56444942,116.66876234,113.59712929,109.75487509,110.24923272,116.07135226,122.41706690,127.64013877,133.35064134,138.28561420,141.57703728,142.83468803,143.99124967,144.87629821,144.07185844,143.13486878,143.81858291,145.34612838,146.67506182,144.93570969,141.24492266,138.69357701,140.67410814,142.01424517,140.71251378,138.81985328,138.74439882,139.00408551,137.44899827,133.82392144,132.16718321,133.70452112,136.00713916,137.26890432,138.59713012,138.49278370,137.47649208,136.43120933,136.46770707,136.72997845,136.65322765,135.81469325,134.63900146,133.66368766,132.82445779,131.80939117,131.20335799,131.02492365,131.26378622,131.35557049,129.84078626,126.19179935,123.34828198,123.63063656,124.95821337,126.30341153,127.27054397,127.04504882,125.63505950,124.60271324,123.89709531,123.14476721,121.55971039,120.11353607,119.78173668,120.05682941,120.31463460,119.15970332,117.17908644,115.02681031,113.08395636,112.16591573,113.26350225,115.97047934,117.16416222,117.17188850,116.66832116,115.94776916,115.03110287,111.97083562,106.59463568,101.75243427,100.42147051,101.02987570,101.32366215 20070305,00:11:34,56.77754786,57.32708894,57.25756394,60.24026703,66.07942779,69.36944711,69.41818264,69.13427512,69.21730872,66.25911665,64.51469010,67.00589644,69.01120241,73.97461895,87.83581299,102.95503050,109.98233080,112.34757790,115.45301621,117.56125930,117.65980824,116.69158008,113.66056586,109.85164581,110.30375169,116.14973578,122.48481808,127.71873101,133.44624799,138.41767630,141.67434545,142.92947867,144.09455309,144.93622059,144.15224434,143.19002302,143.86545159,145.37400618,146.76016820,145.04021911,141.23044251,138.83639365,140.73745672,142.10609426,140.79750885,138.90324799,138.79984224,139.08087603,137.54083420,133.88124340,132.25768151,133.78770221,136.05402559,137.34829507,138.68670386,138.52448487,137.52777240,136.53092322,136.52270685,136.83025002,136.74463968,135.90788373,134.72207578,133.74357917,132.90855955,131.89187376,131.31250611,131.10232864,131.35635383,131.42319191,129.91308898,126.26512811,123.42149001,123.73988260,125.01526560,126.42191300,127.34244632,127.13054491,125.71869950,124.65765940,123.99576717,123.19883932,121.65057613,120.15398435,119.81074527,120.13897533,120.39240673,119.25757618,117.26459556,115.12329010,113.15986156,112.23809448,113.32330030,115.97495327,117.20451202,117.23252821,116.74770137,116.02442557,115.12581028,112.06111588,106.66143427,101.80687868,100.43462527,101.03576841,101.33948843 20070305,00:11:34,56.76801681,57.29446874,57.28834054,60.26960987,66.22748429,69.36647556,69.42055742,69.12024989,69.20509131,66.26469388,64.59473758,67.06612291,69.04111510,74.05975281,87.81318644,103.06728787,110.05076712,112.37232179,115.53494885,117.63412060,117.78819312,116.69922276,113.72799236,109.96290802,110.36288706,116.23425371,122.56710082,127.79984543,133.54285679,138.58115240,141.76738736,143.03217637,144.20294285,145.00077499,144.22949257,143.23024292,143.89377983,145.37586171,146.84723411,145.17363093,141.16428259,139.00948303,140.78752512,142.19134445,140.87036988,138.97554902,138.83316985,139.15689470,137.63039122,133.93047047,132.34451222,133.87437260,136.08292498,137.43730422,138.76499584,138.53271468,137.56346799,136.63732181,136.58029754,136.93141593,136.84897823,136.00556909,134.79945136,133.82346465,132.99532099,131.97245080,131.43576564,131.18225085,131.45372825,131.48712021,129.98781547,126.34555323,123.51266864,123.86032161,125.05255989,126.56026796,127.40988947,127.23619455,125.79996493,124.68127187,124.09611720,123.26582269,121.74982803,120.18231275,119.82359518,120.22087428,120.47027493,119.37739133,117.34833046,115.22011916,113.23729287,112.32611490,113.38738694,115.95744536,117.25086231,117.27756177,116.83233969,116.10479772,115.23048493,112.17231103,106.72755200,101.84749847,100.42968972,101.00638894,101.32169787 20070305,00:11:34,56.74791712,57.26055457,57.28989778,60.28228191,66.33818393,69.39497445,69.44339484,69.11343282,69.20124893,66.28191712,64.63681826,67.10810117,69.10393857,74.15617393,87.87693323,103.16190941,110.12681849,112.43325603,115.63000848,117.70500837,117.88669100,116.73908582,113.76369462,110.04186389,110.42485577,116.29885324,122.63484824,127.89391889,133.62907376,138.72035164,141.85861410,143.15336604,144.31804938,145.08303771,144.33220772,143.30868576,143.96005763,145.44327387,146.94378904,145.28293148,141.17986660,139.17093622,140.87209735,142.27209932,140.96262506,139.06632462,138.90410994,139.24606124,137.71109409,133.99877988,132.45453828,133.97565985,136.13400327,137.55667712,138.85346377,138.60157616,137.65196495,136.75646787,136.66640925,137.02621215,136.95287448,136.11238104,134.88245220,133.90129375,133.08325278,132.05982394,131.55291739,131.27330455,131.54825231,131.55303366,130.07884319,126.44150987,123.59820102,123.95576796,125.11700220,126.69138664,127.48159316,127.33291160,125.88286052,124.74500540,124.20730293,123.34584762,121.84701970,120.24358934,119.86832613,120.30111685,120.52449205,119.47417933,117.39806996,115.29620838,113.31794580,112.37667983,113.46070248,115.97248080,117.33616069,117.33756701,116.92585077,116.18241046,115.33787350,112.29052975,106.79282489,101.91029423,100.45236163,101.00537279,101.33960226 20070305,00:11:34,56.70756727,57.22416787,57.23545673,60.26300214,66.37726640,69.48377931,69.50544333,69.12043141,69.21345785,66.32145586,64.60612767,67.11509825,69.22982096,74.27420591,88.10619806,103.22271203,110.21744742,112.56353480,115.75020507,117.77209864,117.92789012,116.84068962,113.73859066,110.05888861,110.49224112,116.32526586,122.67472453,128.01280765,133.69535648,138.81299504,141.94634243,143.30996883,144.44600356,145.19922013,144.48370726,143.46036473,144.09905031,145.63630874,147.05850853,145.34599993,141.35210694,139.31005413,141.02277682,142.34422162,141.09202862,139.19248656,139.04711786,139.36040605,137.77481087,134.10364528,132.60899373,134.10493801,136.22757571,137.73421543,138.96141451,138.78662151,137.84163497,136.90001835,136.80716201,137.10878061,137.05590067,136.23666073,134.97621574,133.97516509,133.17340854,132.16020272,131.65833847,131.38567179,131.63729335,131.62273735,130.20109202,126.56721148,123.67289407,124.00329607,125.23345893,126.80860891,127.56144659,127.41248873,125.96886234,124.88561593,124.33923094,123.45084903,121.94024202,120.36799690,119.97414640,120.37816767,120.53337090,119.52681561,117.38264762,115.33253393,113.40475548,112.35545155,113.55168910,116.04988129,117.49608348,117.42625205,117.03634603,116.25471813,115.45044005,112.42218340,106.85646458,102.01557598,100.52793750,101.05871430,101.42591101 20070305,00:11:35,56.69646290,57.20699791,57.20444595,60.26550118,66.41354212,69.56193738,69.56026548,69.13300736,69.22582256,66.35698856,64.59028260,67.12385106,69.34072129,74.37256301,88.29689212,103.28716821,110.30380427,112.68512349,115.85191209,117.84512516,117.96608900,116.92899454,113.72542220,110.07360381,110.55744464,116.35892022,122.72224506,128.12597114,133.76338647,138.90062622,142.03222918,143.45730959,144.56220560,145.31348039,144.61641127,143.59520782,144.21944811,145.80805517,147.16743855,145.41542592,141.50611057,139.43541717,141.16636759,142.41934617,141.21233695,139.30938870,139.18327025,139.46470172,137.83987965,134.20352750,132.75101456,134.22350897,136.32406429,137.89706504,139.06238711,138.95709674,138.01278849,137.03059774,136.93766568,137.19040284,137.15240556,136.34917609,135.06692594,134.05104784,133.26129517,132.26071780,131.75986130,131.49542864,131.72283547,131.69617065,130.31928227,126.68077741,123.74895351,124.05343147,125.34502954,126.91727091,127.64256130,127.49106641,126.05134501,125.01704925,124.45061324,123.55215533,122.03507661,120.48274833,120.07371768,120.45647211,120.55706157,119.58186771,117.38635681,115.37072836,113.49346635,112.36731298,113.64167072,116.12855575,117.64414620,117.51912548,117.14244614,116.32224934,115.55285592,112.54148728,106.91214768,102.11707979,100.59704975,101.10996829,101.51920917 20070305,00:11:35,56.87215229,57.31256715,57.32308661,60.40710360,66.43189091,69.57209326,69.56893222,69.18120651,69.23918220,66.36693431,64.66925732,67.14381788,69.35592972,74.34525471,88.24123085,103.37495997,110.36287488,112.75120786,115.83552442,117.95606711,117.98512498,116.93235819,113.78848692,110.07356782,110.60871263,116.43882834,122.81859007,128.20256684,133.84257642,138.95624392,142.10635364,143.54549293,144.60334552,145.41546364,144.62906641,143.62251849,144.22107862,145.84383032,147.23939075,145.52545813,141.54363462,139.47292652,141.26468221,142.51364636,141.27455324,139.36714767,139.27563571,139.50481262,137.91358381,134.27158163,132.81361418,134.27369195,136.43917855,137.96609648,139.11878972,139.03451126,138.06567530,137.07832952,137.00270737,137.26598132,137.20725831,136.38655150,135.13813416,134.13977769,133.33468869,132.36210340,131.83648555,131.58851274,131.78602969,131.79342531,130.41154998,126.71683164,123.83374015,124.12021988,125.42539191,126.97125759,127.73173199,127.56326053,126.11135050,125.08986677,124.43076805,123.62986057,122.14020886,120.53582509,120.13337598,120.54278351,120.67535682,119.65234993,117.51226099,115.42085951,113.59432039,112.59052155,113.72523332,116.21536723,117.71645752,117.63875061,117.22047406,116.35927287,115.59043843,112.58191206,106.91701129,102.19445356,100.62487820,101.14788917,101.65714934 20070305,00:11:35,57.04784168,57.41813639,57.44172728,60.54870603,66.45023971,69.58224915,69.57759897,69.22940566,69.25254185,66.37688006,64.74823205,67.16378470,69.37113815,74.31794642,88.18556958,103.46275174,110.42194550,112.81729223,115.81913675,118.06700906,118.00416096,116.93572185,113.85155163,110.07353183,110.65998062,116.51873647,122.91493508,128.27916253,133.92176637,139.01186162,142.18047810,143.63367628,144.64448545,145.51744689,144.64172155,143.64982917,144.22270913,145.87960546,147.31134295,145.63549033,141.58115867,139.51043586,141.36299684,142.60794654,141.33676954,139.42490664,139.36800117,139.54492351,137.98728798,134.33963576,132.87621381,134.32387493,136.55429281,138.03512791,139.17519234,139.11192578,138.11856210,137.12606131,137.06774906,137.34155980,137.26211105,136.42392691,135.20934239,134.22850754,133.40808222,132.46348901,131.91310980,131.68159684,131.84922391,131.89067997,130.50381769,126.75288588,123.91852680,124.18700829,125.50575429,127.02524428,127.82090267,127.63545464,126.17135599,125.16268429,124.41092286,123.70756581,122.24534112,120.58890184,120.19303429,120.62909492,120.79365207,119.72283214,117.63816518,115.47099066,113.69517443,112.81373012,113.80879592,116.30217871,117.78876884,117.75837575,117.29850197,116.39629640,115.62802095,112.62233685,106.92187490,102.27182734,100.65270665,101.18581005,101.79508951 20070305,00:11:35,57.11658476,57.47959703,57.49371972,60.59548868,66.44940913,69.60118949,69.58407376,69.28647914,69.27837992,66.41902052,64.78119016,67.20379030,69.38475967,74.32692823,88.18704018,103.51011048,110.48123238,112.86737730,115.84642083,118.12810333,118.04600330,116.97384907,113.90061971,110.11327889,110.70167563,116.57585217,122.97710928,128.33369822,133.97792884,139.06638802,142.25223173,143.70507181,144.70747377,145.59045225,144.68297167,143.69212427,144.25876331,145.93941448,147.37495726,145.72348650,141.63011019,139.55415940,141.43335751,142.67086161,141.39419065,139.48632224,139.42987219,139.59256166,138.04481433,134.39571982,132.92918890,134.36871739,136.63325157,138.09144163,139.23499350,139.18852525,138.17561462,137.17587900,137.12769411,137.40814392,137.31907537,136.47901176,135.27390572,134.29503837,133.46913145,132.53099653,131.97435040,131.76320683,131.90907546,131.96823715,130.57496133,126.80390574,123.98895351,124.25202662,125.55808487,127.07709960,127.89791512,127.69463762,126.23024437,125.21154429,124.43609253,123.75827412,122.31691800,120.63467170,120.23374417,120.70277172,120.87573816,119.79349782,117.72496042,115.52233337,113.75084377,112.92654898,113.88433940,116.36012714,117.84285619,117.83754123,117.34916654,116.44223951,115.66379205,112.66421201,106.95802502,102.34091403,100.69120496,101.24048664,101.87334588 20070305,00:11:35,57.10126932,57.50638885,57.49332744,60.56774412,66.43350378,69.62703431,69.58882570,69.35052774,69.31402586,66.48646565,64.77797976,67.25954613,69.39713390,74.36443365,88.23341575,103.52568933,110.54068924,112.90488711,115.90803041,118.15001789,118.10577118,117.03930004,113.93868658,110.18429494,110.73584640,116.61505331,123.01242564,128.37089502,134.01599198,139.12005668,142.32212194,143.76327233,144.78763466,145.64068135,144.74669710,143.74619696,144.32187410,146.01811383,147.43201810,145.79416260,141.68804356,139.60276721,141.48174671,142.70910833,141.44784281,139.55061191,139.46777493,139.64611614,138.08962510,134.44239555,132.97459923,134.40936225,136.68379255,138.13775936,139.29746587,139.26448410,138.23594134,137.22733619,137.18363325,137.46765860,137.37769937,136.54801602,135.33324624,134.34412103,133.52047820,132.57187629,132.02349964,131.83579830,131.96629971,132.03031234,130.62950170,126.86668841,124.04809346,124.31565369,125.58838281,127.12727968,127.96537134,127.74359400,126.28825471,125.24157394,124.49664334,123.78776318,122.36212076,120.67469843,120.25956082,120.76651788,120.92936428,119.86430770,117.78101650,115.57462837,113.77099848,112.95260284,113.95357996,116.39538957,117.88261971,117.88490591,117.37832384,116.49519330,115.69813941,112.70722715,107.01876596,102.40348717,100.73808965,101.30833303,101.90469149 20070305,00:11:35,57.08595387,57.53318066,57.49293517,60.53999956,66.41759844,69.65287913,69.59357765,69.41457634,69.34967181,66.55391078,64.77476935,67.31530196,69.40950812,74.40193906,88.27979132,103.54126818,110.60014610,112.94239692,115.96963998,118.17193246,118.16553905,117.10475101,113.97675346,110.25531099,110.77001716,116.65425445,123.04774200,128.40809182,134.05405513,139.17372534,142.39201214,143.82147284,144.86779555,145.69091044,144.81042254,143.80026965,144.38498488,146.09681319,147.48907894,145.86483871,141.74597693,139.65137501,141.53013591,142.74735506,141.50149498,139.61490159,139.50567767,139.69967062,138.13443588,134.48907128,133.02000955,134.45000712,136.73433353,138.18407710,139.35993824,139.34044295,138.29626806,137.27879337,137.23957240,137.52717327,137.43632336,136.61702027,135.39258677,134.39320370,133.57182496,132.61275605,132.07264887,131.90838977,132.02352396,132.09238753,130.68404207,126.92947107,124.10723342,124.37928076,125.61868074,127.17745977,128.03282756,127.79255038,126.34626504,125.27160360,124.55719416,123.81725225,122.40732352,120.71472516,120.28537747,120.83026403,120.98299040,119.93511758,117.83707257,115.62692337,113.79115320,112.97865671,114.02282051,116.43065200,117.92238323,117.93227058,117.40748114,116.54814709,115.73248676,112.75024229,107.07950690,102.46606032,100.78497434,101.37617942,101.93603709 20070305,00:11:35,57.07063730,57.55997446,57.49254287,60.51225295,66.40169193,69.67872586,69.59832994,69.47862968,69.38532040,66.62136090,64.77155872,67.37106192,69.42188326,74.43944724,88.32617032,103.55684819,110.65960736,112.97990950,116.03125411,118.19384865,118.22531135,117.17020683,114.01482315,110.32633230,110.80419045,116.69345848,123.08306097,128.44529137,134.09212109,139.22739798,142.46190751,143.87967766,144.94796237,145.74114326,144.87415269,143.85434634,144.44810034,146.17551837,147.54614400,145.93552005,141.80391459,139.69998642,141.57852870,142.78560462,141.55515111,139.67919602,139.54358321,139.75322907,138.17924998,134.53575046,133.06542324,134.49065499,136.78487825,138.23039826,139.42241523,139.41640743,138.35659924,137.33025437,137.29551568,137.58669235,137.49495170,136.68602963,135.45193169,134.44228999,133.62317551,132.65363884,132.12180174,131.98098662,132.08075244,132.15446732,130.73858648,126.99225839,124.16637775,124.44291253,125.64898091,127.22764357,128.10028877,127.84151038,126.40427968,125.30163548,124.61774946,123.84674349,122.45252962,120.75475485,120.31119603,120.89401491,121.03662049,120.00593270,117.89313280,115.67922224,113.81130940,113.00471250,114.09206619,116.46591704,117.96214969,117.97963876,117.43664061,116.60110480,115.76683665,112.79326061,107.14025234,102.52863809,100.83186250,101.44403083,101.96738502 20070305,00:11:35,57.05532185,57.58676627,57.49215059,60.48450839,66.38578658,69.70457068,69.60308189,69.54267828,69.42096635,66.68880603,64.76834831,67.42681775,69.43425748,74.47695266,88.37254589,103.57242704,110.71906423,113.01741931,116.09286368,118.21576322,118.28507922,117.23565779,114.05289003,110.39734835,110.83836121,116.73265962,123.11837733,128.48248816,134.13018424,139.28106664,142.53179771,143.93787818,145.02812326,145.79137235,144.93787812,143.90841903,144.51121112,146.25421772,147.60320484,146.00619616,141.86184796,139.74859423,141.62691790,142.82385134,141.60880328,139.74348570,139.58148595,139.80678355,138.22406076,134.58242618,133.11083356,134.53129985,136.83541923,138.27671600,139.48488760,139.49236628,138.41692596,137.38171155,137.35145483,137.64620702,137.55357569,136.75503388,135.51127222,134.49137266,133.67452227,132.69451860,132.17095097,132.05357809,132.13797669,132.21654251,130.79312685,127.05504105,124.22551771,124.50653960,125.67927884,127.27782366,128.16774499,127.89046676,126.46229002,125.33166514,124.67830027,123.87623255,122.49773238,120.79478158,120.33701268,120.95776106,121.09024662,120.07674258,117.94918888,115.73151723,113.83146411,113.03076636,114.16130675,116.50117947,118.00191321,118.02700344,117.46579791,116.65405859,115.80118401,112.83627575,107.20099328,102.59121123,100.87874719,101.51187722,101.99873063 20070305,00:11:36,57.04000641,57.61355808,57.49175832,60.45676384,66.36988124,69.73041550,69.60783383,69.60672688,69.45661230,66.75625116,64.76513791,67.48257358,69.44663170,74.51445807,88.41892145,103.58800589,110.77852109,113.05492912,116.15447325,118.23767779,118.34484709,117.30110876,114.09095691,110.46836440,110.87253198,116.77186076,123.15369369,128.51968496,134.16824738,139.33473530,142.60168791,143.99607870,145.10828414,145.84160145,145.00160355,143.96249172,144.57432191,146.33291708,147.66026568,146.07687227,141.91978133,139.79720204,141.67530710,142.86209807,141.66245544,139.80777537,139.61938869,139.86033803,138.26887154,134.62910191,133.15624389,134.57194472,136.88596021,138.32303373,139.54735997,139.56832513,138.47725267,137.43316874,137.40739397,137.70572169,137.61219969,136.82403814,135.57061275,134.54045532,133.72586902,132.73539836,132.22010020,132.12616956,132.19520094,132.27861770,130.84766722,127.11782372,124.28465767,124.57016667,125.70957678,127.32800375,128.23520121,127.93942314,126.52030036,125.36169480,124.73885109,123.90572161,122.54293514,120.83480831,120.36282933,121.02150722,121.14387274,120.14755246,118.00524495,115.78381223,113.85161883,113.05682022,114.23054730,116.53644190,118.04167673,118.07436811,117.49495521,116.70701238,115.83553136,112.87929089,107.26173422,102.65378437,100.92563188,101.57972360,102.03007624 20070305,00:11:36,57.00597434,57.55916727,57.54290067,60.55141384,66.33922238,69.80645338,69.65226071,69.59909672,69.46252547,66.73588836,64.79876064,67.52771591,69.44274686,74.47639862,88.43766645,103.58588282,110.77937567,113.05630108,116.19677261,118.27871700,118.38296094,117.34656841,114.12168591,110.49125286,110.93269813,116.79949021,123.19819894,128.59669113,134.19653540,139.38149454,142.63700007,143.99311700,145.12430618,145.85656079,145.05833284,144.00856546,144.65629437,146.39875102,147.73529034,146.12025810,142.01344505,139.88643239,141.71361807,142.91551854,141.68506064,139.84643478,139.67027665,139.91367928,138.34370556,134.65936961,133.16487634,134.64815599,136.92464594,138.35329931,139.60425948,139.61774293,138.51051807,137.50209588,137.47148723,137.76391514,137.69690270,136.88173827,135.64303157,134.60184645,133.80671832,132.80292177,132.24304620,132.19215837,132.25011554,132.34362186,130.88518846,127.16455479,124.32508411,124.61800741,125.80237764,127.35123265,128.28094995,127.98254035,126.56912478,125.37481992,124.79060699,123.95640629,122.54508278,120.92014382,120.41056159,121.03504979,121.19031566,120.22899429,118.04741283,115.85048041,113.90909777,113.04384210,114.22253609,116.59099682,118.09765623,118.11166380,117.58223295,116.74682532,115.90273607,112.91442537,107.30123961,102.65242936,101.00757253,101.63278055,102.03285148 20070305,00:11:36,56.96285458,57.46535893,57.61906521,60.70549150,66.30140008,69.90686208,69.71595141,69.55666355,69.45400214,66.67289117,64.85026739,67.56770493,69.43096758,74.40164929,88.44299566,103.57516472,110.75177640,113.04012661,116.22969608,118.32904203,118.41056085,117.38232144,114.14885206,110.49077337,111.00548612,116.82150113,123.24716580,128.69302640,134.22007719,139.42489898,142.65552314,143.96045852,145.10918614,145.85439520,145.11166521,144.05075538,144.74742496,146.45833827,147.81903718,146.15039338,142.12445735,139.99538667,141.74703565,142.97630649,141.69259125,139.87264963,139.72746948,139.96691700,138.43311710,134.68167055,133.15565160,134.74163623,136.95757546,138.37577091,139.65845313,139.65427394,138.53064406,137.57950540,137.53953964,137.82146707,137.79426816,136.93394978,135.72180044,134.66921385,133.90189232,132.88338178,132.25326944,132.25494131,132.30390871,132.41004816,130.91444621,127.20349213,124.35642437,124.65818324,125.92552627,127.36137564,128.31615880,128.02282241,126.61348905,125.37973719,124.83809259,124.01738233,122.52632536,121.02747863,120.46893479,121.02421644,121.23327085,120.31559838,118.08283742,115.92412738,113.98469918,113.01191232,114.17701594,116.65491904,118.16150927,118.14407057,117.69773057,116.78025782,115.98589439,112.94573346,107.33043424,102.62003458,101.10653431,101.67865661,102.02175462 20070305,00:11:36,56.94435133,57.47264998,57.63301113,60.76409318,66.31407592,69.93536151,69.77561208,69.57173962,69.45044673,66.69059078,64.83387190,67.54103884,69.40100892,74.36669910,88.46095961,103.54095806,110.74485978,113.05359000,116.24268465,118.34488150,118.43997891,117.38720211,114.16862860,110.51983365,111.02545863,116.83205385,123.28178558,128.70610196,134.26678339,139.45173286,142.65965936,143.95084967,145.11962772,145.88713333,145.14575399,144.07798015,144.77762863,146.46807905,147.84945306,146.15890526,142.16214868,140.02764481,141.75127524,142.98377343,141.71074778,139.90551705,139.77081940,140.02238878,138.48856738,134.68514374,133.17693472,134.78949537,136.99181453,138.37825778,139.67354450,139.66428615,138.53659458,137.62326936,137.54818244,137.84895549,137.83416381,136.96097781,135.75463337,134.70822582,133.94159797,132.92815341,132.27050586,132.28616081,132.30692530,132.44539599,130.92950719,127.22945151,124.35837754,124.64847446,125.98676287,127.36951679,128.34492219,128.08110103,126.63900850,125.40160249,124.88984448,124.05453885,122.54483994,121.07838064,120.50498283,121.02579376,121.22085254,120.31946425,118.07351905,115.95192687,114.01700886,113.00444387,114.19498914,116.68823391,118.20667095,118.16088252,117.75455293,116.80180559,116.02114700,112.94512774,107.30160719,102.59341813,101.12310120,101.67508062,102.02767182 20070305,00:11:36,56.95409974,57.59596987,57.57555051,60.71311983,66.38470704,69.88133276,69.83064759,69.65281737,69.45259286,66.80090380,64.73954698,67.43787457,69.35018632,74.37742523,88.49342408,103.47979427,110.76168003,113.10106791,116.23279452,118.32114290,118.47148358,117.35665144,114.17992430,110.58279586,110.98481634,116.82945632,123.29993966,128.62362274,134.34007470,139.45954917,142.64728420,143.96769422,145.15940564,145.95992944,145.15775746,144.08802987,144.73790823,146.42061247,147.81866252,146.14260060,142.11569165,139.97188098,141.72202810,142.93004538,141.74109937,139.94601943,139.79828222,140.08042454,138.50504129,134.66700887,133.23323083,134.78499650,137.02755656,138.35780876,139.64375930,139.64386346,138.52627630,137.62841926,137.48864255,137.84194088,137.80810302,136.95910349,135.73474691,134.71469510,133.91764417,132.93196650,132.29579110,132.28115587,132.25166707,132.44507596,130.92827495,127.24051645,124.32660399,124.58151457,125.97694483,127.37536049,128.36628831,128.16003377,126.64290026,125.44291855,124.94649266,124.06435839,122.60613050,121.06451636,120.51540895,121.04161447,121.14488368,120.22837384,118.01285048,115.92710853,113.99963384,113.02504897,114.28583184,116.68642158,118.23038108,118.15979672,117.74403539,116.80971358,116.00141959,112.90789545,107.20619029,102.57343329,101.04510586,101.61474993,102.05311558 20070305,00:11:36,56.96585105,57.67835851,57.53463767,60.65980796,66.44680415,69.84859800,69.87301003,69.72043355,69.44957958,66.87368663,64.66639160,67.37844575,69.32031126,74.38437043,88.51265911,103.44499414,110.77729434,113.15185625,116.23110885,118.30383444,118.51226695,117.34480534,114.19505192,110.63742119,110.96621785,116.83274824,123.32058864,128.56821587,134.41069569,139.47438235,142.64922626,143.98931695,145.20111404,146.02143602,145.18408202,144.11680153,144.72397133,146.39241166,147.80368268,146.14159325,142.08129562,139.93653069,141.70670577,142.89332267,141.76988088,139.98941212,139.81895664,140.12921242,138.53310975,134.66553307,133.29094743,134.79207903,137.06120833,138.35695223,139.63026282,139.63316878,138.53220413,137.63986288,137.45543283,137.84331699,137.79169538,136.95840482,135.72146042,134.72180866,133.89932562,132.93640653,132.32820586,132.28059288,132.22245393,132.45940650,130.93047146,127.25450062,124.32314530,124.54655404,125.97354915,127.39246515,128.39719333,128.22002895,126.65557450,125.47389810,124.98848791,124.08616760,122.66217142,121.05598490,120.53683948,121.06061620,121.09999485,120.17546895,117.98748052,115.92224721,113.99347258,113.05013992,114.35738981,116.69245181,118.24295361,118.15953960,117.73871516,116.81854031,115.98824101,112.88885893,107.14271259,102.56043885,100.99351458,101.58822091,102.07546372 20070305,00:11:36,56.98645584,57.57984106,57.56686139,60.59615610,66.47118638,69.90997818,69.85936187,69.72855589,69.42376198,66.78059510,64.68679814,67.51231888,69.38302001,74.37460478,88.47342272,103.52671619,110.78757966,113.21728011,116.26568597,118.31494531,118.59406428,117.41563072,114.22711739,110.65520234,111.04504939,116.86207127,123.35226636,128.63246197,134.46951940,139.52023056,142.71444917,144.03206031,145.25135807,146.03304847,145.27370630,144.22832453,144.82399393,146.44936152,147.85858354,146.20819838,142.10020550,139.99140363,141.75292855,142.93175916,141.79172499,140.04558293,139.80962852,140.13712916,138.61242706,134.73768859,133.35494675,134.85035076,137.08562384,138.44269250,139.68875986,139.66547009,138.60993857,137.67912496,137.53859750,137.88177941,137.81795253,136.96290244,135.73734413,134.73177042,133.90591298,132.94361792,132.39213481,132.29966284,132.30835538,132.53849225,130.94782289,127.28138852,124.44483525,124.65302491,125.99853944,127.45934336,128.47026161,128.19632638,126.70706732,125.45919359,124.96572178,124.16097160,122.69501357,121.07102339,120.60691007,121.09367915,121.19247343,120.29133643,118.11812505,116.00559363,114.03687454,113.09505968,114.34371651,116.73314582,118.20629996,118.16294513,117.75636620,116.83142842,116.00400662,112.95024449,107.22039831,102.57834032,101.05862286,101.71109006,102.08413119 20070305,00:11:37,57.00705910,57.48133091,57.59908273,60.53250894,66.49556681,69.97135383,69.84571473,69.73667763,69.39794629,66.68751045,64.70720317,67.64618210,69.44572412,74.36483986,88.43418923,103.60843220,110.79786423,113.28269913,116.30026052,118.32605536,118.67585555,117.48645085,114.25918048,110.67298218,111.12387509,116.89139213,123.38394174,128.69670332,134.52833876,139.56607538,142.77966726,144.07480052,145.30159838,146.04466007,145.36332394,144.33983927,144.92400913,146.50630718,147.91348034,146.27479858,142.11911398,140.04627251,141.79914791,142.97019280,141.81356748,140.10174960,139.80030109,140.14504532,138.69173850,134.80983878,133.41894132,134.90861817,137.11003754,138.52842641,139.74725257,139.69776902,138.68766725,137.71838413,137.62175600,137.92023898,137.84420774,136.96739973,135.75322668,134.74173144,133.91249985,132.95082878,132.45605902,132.31873140,132.39425048,132.61757215,130.96517303,127.30827443,124.56651620,124.75948791,126.02352788,127.52621662,128.54332449,128.17262556,126.75855633,125.44449017,124.94295734,124.23577006,122.72785330,121.08606076,120.67697548,121.12673965,121.28494517,120.40719533,118.24875991,116.08893387,114.08027329,113.13997611,114.33004422,116.77383682,118.16964902,118.16635040,117.77401592,116.84431558,116.01977106,113.01162552,107.29807828,102.59624047,101.12372633,101.83395012,102.09279802 20070305,00:11:37,57.00008121,57.56893552,57.59760678,60.50863547,66.47154871,69.92153391,69.85562888,69.72835354,69.43549655,66.63591692,64.74483099,67.62111584,69.43689950,74.37252963,88.41739738,103.55334773,110.81675892,113.27489684,116.23246027,118.30315533,118.68299735,117.51039715,114.28957300,110.66357822,111.11848613,116.88587397,123.38291184,128.68950183,134.49086895,139.58386193,142.74635465,144.06016477,145.30140577,146.01228425,145.32701320,144.36598466,144.93685190,146.52217759,147.95616868,146.29867022,142.14050601,140.04653108,141.82172327,142.94061169,141.81269559,140.10976798,139.80003821,140.14530913,138.68812149,134.81696866,133.39455138,134.89103388,137.08688853,138.49521394,139.74746540,139.70360604,138.69847514,137.72213903,137.62188548,137.93117159,137.87016392,136.97546729,135.77473385,134.70810652,133.91227825,132.90977786,132.40256778,132.32347737,132.36969790,132.60146699,130.98773322,127.26432124,124.56009136,124.74102801,126.03227300,127.51065898,128.52261995,128.15452480,126.72701404,125.43720977,124.91403167,124.23105942,122.75342649,121.08843213,120.67782255,121.10229160,121.30889801,120.37874068,118.24029594,116.06113049,114.06565806,113.16335145,114.32693230,116.82777970,118.17925002,118.19485967,117.76143304,116.88831056,116.01793640,113.01460494,107.29985407,102.59955717,101.12743096,101.86392998,102.08427011 20070305,00:11:37,56.98028453,57.74303991,57.58046948,60.50324745,66.42503663,69.82003410,69.87649353,69.71238597,69.50249713,66.60360705,64.79046338,67.52218460,69.39483076,74.38833174,88.41103564,103.43468308,110.83965532,113.23306378,116.11707971,118.26444859,118.65544463,117.51255810,114.31918909,110.64154016,111.07395707,116.86416382,123.36668164,128.64909614,134.40864723,139.58860796,142.66724835,144.01886264,145.27777368,145.95946458,145.23217526,144.35245330,144.90917989,146.51895763,147.99318296,146.30268310,142.16305232,140.02140864,141.83330971,142.87941965,141.80126684,140.09540869,139.80398822,140.14201640,138.64596216,134.79387932,133.32908334,134.83819631,137.04163401,138.40671924,139.72059171,139.69714447,138.67818053,137.70939275,137.58342590,137.92931062,137.89598113,136.98519419,135.79885515,134.65422434,133.90889231,132.84629653,132.29450583,132.32156670,132.29381302,132.54112306,131.01271485,127.18744445,124.49412732,124.66450820,126.03346879,127.45679027,128.45833553,128.13902676,126.65688162,125.43337934,124.88224247,124.18939565,122.77562245,121.08491677,120.64649931,121.05111555,121.30100561,120.28321404,118.16718358,115.98167136,114.02407991,113.17671523,114.32872848,116.88788161,118.21034735,118.23503642,117.73479907,116.94676339,116.00792228,112.99044130,107.26635220,102.59609598,101.10259952,101.85074231,102.06775069 20070305,00:11:37,56.96401648,57.80798772,57.57903300,60.51539209,66.40809116,69.77911295,69.87263474,69.68205458,69.52613031,66.56773923,64.79651689,67.44984894,69.36604069,74.37977806,88.39396944,103.37704808,110.83913157,113.19759626,116.06946728,118.24043092,118.63334709,117.50723239,114.32221731,110.62070519,111.03930015,116.83405745,123.34700214,128.61745627,134.35293927,139.56601874,142.62104658,143.98239651,145.25009839,145.91354340,145.17843483,144.32861395,144.88690342,146.50155506,147.98572523,146.28864552,142.16415991,139.99383961,141.82841887,142.84701108,141.78773217,140.08428074,139.80432143,140.13098911,138.61562353,134.77407448,133.28966481,134.80534318,137.01575195,138.35209211,139.69606525,139.68044438,138.65246238,137.68952025,137.55561089,137.91706549,137.90181900,136.97652816,135.78271816,134.61366232,133.89095625,132.79961675,132.23699620,132.29633881,132.24208434,132.49940311,131.00796313,127.12816950,124.45211826,124.61072701,126.01260142,127.41618822,128.41571282,128.11506551,126.61997764,125.41796654,124.86326688,124.15490971,122.76417881,121.07838542,120.62002924,121.00244203,121.28574016,120.22662562,118.12630797,115.93562427,113.99331598,113.16562932,114.32696922,116.90692136,118.20768463,118.22763004,117.71248162,116.97258532,115.98646393,112.97816923,107.23353890,102.57326443,101.08261660,101.83501144,102.04115761 20070305,00:11:37,56.95164587,57.75237022,57.59493834,60.54690183,66.42380253,69.80510198,69.84146850,69.63585810,69.50186346,66.52794161,64.75885483,67.40688855,69.35191713,74.34432300,88.36507996,103.38682139,110.81273985,113.16915961,116.09670591,118.23263757,118.61727491,117.49363754,114.29587879,110.60119904,111.01554718,116.79467733,123.32351282,128.59549840,134.32651622,139.51323727,142.61118840,143.95127184,145.21795731,145.87524171,145.17008731,144.29338924,144.87058642,146.46848756,147.92914741,146.25467093,142.14158807,139.96356825,141.80532859,142.84639432,141.77187148,140.07672186,139.80065981,140.11141888,138.59834106,134.75789741,133.27901843,134.79456322,137.01126711,138.33487230,139.67413133,139.65243568,138.62075385,137.66177670,137.53955297,137.89335087,137.88558934,136.94754684,135.72211518,134.58781265,133.85694935,132.77149458,132.23532246,132.24535665,132.21703660,132.47825367,130.97037040,127.08833610,124.43656790,124.58206099,125.96736492,127.39023942,128.39701581,128.08175649,126.61977501,125.38976079,124.85844414,124.12835181,122.71557965,121.06852285,120.59891957,120.95653260,121.26233104,120.21304516,118.12103841,115.92648135,113.97449654,113.12753831,114.32128292,116.88060727,118.16773337,118.16766728,117.69493184,116.96236585,115.95236522,112.97903162,107.20148616,102.52903798,101.06798897,101.81647157,102.00343800 20070305,00:11:37,56.93927525,57.69675272,57.61084367,60.57841158,66.43951389,69.83109101,69.81030227,69.58966161,69.47759660,66.48814399,64.72119278,67.36392817,69.33779356,74.30886793,88.33619049,103.39659469,110.78634814,113.14072295,116.12394454,118.22484423,118.60120272,117.48004269,114.26954027,110.58169290,110.99179421,116.75529721,123.30002350,128.57354053,134.30009318,139.46045580,142.60133023,143.92014717,145.18581624,145.83694003,145.16173980,144.25816454,144.85426941,146.43542005,147.87256959,146.22069633,142.11901623,139.93329690,141.78223831,142.84577756,141.75601078,140.06916298,139.79699819,140.09184864,138.58105860,134.74172035,133.26837205,134.78378325,137.00678228,138.31765249,139.65219740,139.62442697,138.58904532,137.63403314,137.52349506,137.86963626,137.86935968,136.91856551,135.66151221,134.56196298,133.82294244,132.74337241,132.23364872,132.19437448,132.19198886,132.45710424,130.93277767,127.04850270,124.42101753,124.55339497,125.92212842,127.36429061,128.37831881,128.04844748,126.61957239,125.36155505,124.85362140,124.10179391,122.66698048,121.05866028,120.57780991,120.91062316,121.23892192,120.19946470,118.11576885,115.91733844,113.95567710,113.08944731,114.31559663,116.85429318,118.12778210,118.10770452,117.67738205,116.95214639,115.91826650,112.97989401,107.16943341,102.48481154,101.05336135,101.79793169,101.96571839 20070305,00:11:37,56.92690463,57.64113522,57.62674900,60.60992133,66.45522526,69.85708004,69.77913603,69.54346512,69.45332975,66.44834637,64.68353072,67.32096778,69.32367000,74.27341286,88.30730101,103.40636799,110.75995642,113.11228629,116.15118318,118.21705088,118.58513054,117.46644784,114.24320175,110.56218675,110.96804125,116.71591709,123.27653418,128.55158266,134.27367013,139.40767433,142.59147206,143.88902250,145.15367517,145.79863834,145.15339228,144.22293984,144.83795240,146.40235255,147.81599176,146.18672173,142.09644439,139.90302554,141.75914804,142.84516081,141.74015009,140.06160409,139.79333657,140.07227841,138.56377613,134.72554328,133.25772566,134.77300329,137.00229744,138.30043268,139.63026348,139.59641826,138.55733679,137.60628959,137.50743715,137.84592165,137.85313002,136.88958418,135.60090924,134.53611330,133.78893554,132.71525024,132.23197498,132.14339232,132.16694111,132.43595480,130.89518494,127.00866930,124.40546716,124.52472895,125.87689191,127.33834181,128.35962181,128.01513846,126.61936977,125.33334930,124.84879866,124.07523601,122.61838132,121.04879771,120.55670024,120.86471373,121.21551280,120.18588423,118.11049929,115.90819552,113.93685766,113.05135630,114.30991033,116.82797908,118.08783083,118.04774175,117.65983227,116.94192692,115.88416779,112.98075639,107.13738067,102.44058510,101.03873372,101.77939182,101.92799878 20070305,00:11:38,56.91453309,57.58551361,57.64265551,60.64143341,66.47093779,69.88307099,69.74796749,69.49726521,69.42906110,66.40854580,64.64586588,67.27800422,69.30954539,74.23795517,88.27840940,103.41614202,110.73356276,113.08384753,116.17842383,118.20925696,118.56905716,117.45285198,114.21686127,110.54267917,110.94428652,116.67653405,123.25304312,128.52962316,134.24724513,139.35488895,142.58161315,143.85789552,145.12153172,145.76033382,145.14504414,144.18771253,144.82163419,146.36928259,147.75940975,146.15274462,142.07387088,139.87275195,141.73605605,142.84454401,141.72428822,140.05404465,139.78967468,140.05270673,138.54649238,134.70936502,133.24707849,134.76222253,136.99781227,138.28321160,139.60832793,139.56840748,138.52562591,137.57854399,137.49137805,137.82220528,137.83689916,136.86060071,135.54030178,134.51026172,133.75492612,132.68712599,132.23030111,132.09240638,132.14189152,132.41480380,130.85758943,126.96883295,124.38991565,124.49606081,125.83165206,127.31239108,128.34092343,127.98182698,126.61916713,125.30514147,124.84397556,124.04867614,122.56977856,121.03893441,120.53558901,120.81880090,121.19210195,120.17230276,118.10522934,115.89905192,113.91803683,113.01326248,114.30422361,116.80166304,118.04787661,117.98777455,117.64228119,116.93170669,115.85006655,112.98161885,107.10532555,102.39635538,101.02410501,101.76085058,101.89027638 20070305,00:11:38,56.90216247,57.52989611,57.65856085,60.67294315,66.48664916,69.90906001,69.71680125,69.45106872,69.40479425,66.36874818,64.60820382,67.23504383,69.29542182,74.20250010,88.24951992,103.42591533,110.70717104,113.05541087,116.20566246,118.20146362,118.55298498,117.43925713,114.19052275,110.52317302,110.92053356,116.63715393,123.22955380,128.50766529,134.22082208,139.30210748,142.57175498,143.82677085,145.08939065,145.72203213,145.13669663,144.15248783,144.80531718,146.33621508,147.70283193,146.11877002,142.05129904,139.84248059,141.71296578,142.84392725,141.70842753,140.04648577,139.78601306,140.03313649,138.52920991,134.69318795,133.23643211,134.75144256,136.99332744,138.26599179,139.58639401,139.54039878,138.49391738,137.55080044,137.47532013,137.79849067,137.82066950,136.83161939,135.47969880,134.48441205,133.72091921,132.65900382,132.22862737,132.04142421,132.11684377,132.39365437,130.81999670,126.92899955,124.37436528,124.46739479,125.78641556,127.28644227,128.32222643,127.94851797,126.61896451,125.27693572,124.83915282,124.02211823,122.52117940,121.02907184,120.51447935,120.77289146,121.16869283,120.15872230,118.09995978,115.88990901,113.89921739,112.97517147,114.29853731,116.77534895,118.00792534,117.92781179,117.62473141,116.92148722,115.81596784,112.98248123,107.07327281,102.35212894,101.00947738,101.74231070,101.85255677 20070305,00:11:38,56.92835888,57.49602673,57.62817540,60.70404065,66.47409019,69.92545414,69.70515124,69.43621024,69.36929719,66.32683847,64.57115163,67.19662504,69.23581273,74.13694319,88.21686783,103.37021628,110.65208527,113.01475088,116.15573697,118.15381741,118.50627486,117.38194240,114.15077188,110.47687087,110.87682414,116.61898822,123.18097513,128.47102389,134.17917299,139.26289989,142.52765090,143.79991703,145.03544282,145.67636626,145.07008120,144.09849621,144.73331128,146.29564419,147.63866177,146.03401518,141.98497116,139.77658559,141.63390069,142.78478772,141.64977886,139.96545834,139.71506961,139.96869491,138.46243920,134.65341736,133.18189140,134.70722260,136.93740317,138.20971917,139.53242024,139.48533382,138.43272903,137.46837404,137.42295996,137.74095942,137.76740419,136.76762896,135.42115152,134.44905225,133.65814231,132.62598089,132.18081261,131.97955105,132.07167204,132.37087316,130.75835124,126.90198336,124.33251673,124.42044126,125.74248570,127.23429381,128.27323651,127.88054047,126.57812032,125.24880412,124.77057304,123.98825031,122.48644679,120.99823290,120.47107955,120.77502486,121.10270466,120.10736698,118.04941898,115.84119671,113.81735187,112.92301248,114.24817286,116.70455124,117.98996875,117.87408118,117.54535690,116.86970592,115.79649179,112.95228103,107.06059355,102.32801109,101.02138322,101.70543462,101.81192920 20070305,00:11:38,56.99089900,57.48265175,57.55416776,60.73474966,66.43489060,69.93280648,69.71189238,69.45088318,69.32321732,66.28293841,64.53467414,67.16248603,69.13334027,74.04301974,88.18067001,103.25281922,110.56995960,112.96257220,116.03309573,118.06861579,118.43069304,117.28342814,114.09838187,110.40531744,110.81430873,116.62081396,123.10875345,128.42054543,134.12317560,139.23648365,142.45127511,143.77708786,144.96094535,145.62376075,144.94855690,144.02681955,144.60882684,146.24800245,147.56733696,145.90140747,141.87740971,139.67712058,141.50208765,142.67049916,141.55080887,139.81519769,139.58072300,139.86196873,138.34903314,134.59141335,133.08598678,134.63149040,136.83300485,138.11664507,139.44825365,139.40477236,138.34376032,137.33441715,137.33639027,137.65156101,137.67923824,136.67064765,135.36454143,134.40473055,133.56825396,132.58833971,132.08951676,131.90741473,132.00753641,132.34655424,130.67403965,126.88704549,124.26588604,124.35625446,125.69978716,127.15745605,128.19570001,127.77989305,126.49897748,125.22074239,124.64191169,123.94749377,122.46478133,120.94762684,120.40667461,120.82243152,120.99659205,120.02041444,117.95621674,115.75519614,113.67607475,112.85759649,114.15570587,116.59183430,117.99273888,117.82622346,117.40772173,116.77875873,115.79079543,112.89280892,107.06617094,102.32284263,101.05829293,101.65127936,101.76856131 20070305,00:11:38,57.04940235,57.47160734,57.49354550,60.75276868,66.39646037,69.92284716,69.72162761,69.47076241,69.26945479,66.23961677,64.50050042,67.12853305,69.04545992,73.96108472,88.14381212,103.14089405,110.49303207,112.90864632,115.91404303,117.98411559,118.34884546,117.18704209,114.04225292,110.33008106,110.74926878,116.61167438,123.03761870,128.36142843,134.05995567,139.20147056,142.37301177,143.74827006,144.88284885,145.56829354,144.82785134,143.95434818,144.48979898,146.19180254,147.49271807,145.77595606,141.77180136,139.57838114,141.37271872,142.55551627,141.44993818,139.67049258,139.44691177,139.75316064,138.23851321,134.52269626,132.99324116,134.55081799,136.72805685,138.02339123,139.36297061,139.31927974,138.25051412,137.20448883,137.24401441,137.56080494,137.58507990,136.57073646,135.30364216,134.35164817,133.47844074,132.54416594,131.99603223,131.82757250,131.94084301,132.31086492,130.58684169,126.86439829,124.19567633,124.28668512,125.64633911,127.07578867,128.11276794,127.68044587,126.41382389,125.18387804,124.51434846,123.90021200,122.42900465,120.88378594,120.33904231,120.85518798,120.89340016,119.93706721,117.86396349,115.67008346,113.54350217,112.78862001,114.06008558,116.48153901,117.98032010,117.76928318,117.26931438,116.68191272,115.77020165,112.82268551,107.05797854,102.30946965,101.07705253,101.59416726,101.72507788 20070305,00:11:38,57.06528646,57.48516859,57.57424268,60.63681000,66.36615270,69.73011573,69.76297366,69.54560822,69.13458077,66.20240201,64.49064936,67.09654413,69.11163927,74.00572038,88.09998530,103.08673949,110.47098522,112.83627400,115.83287724,117.90702081,118.20084569,117.11312519,113.94664931,110.21596103,110.65757541,116.48676572,122.97795934,128.21110786,133.92048204,139.07569403,142.27482026,143.65622579,144.76675466,145.48261325,144.71578973,143.87348651,144.42838030,146.04524758,147.38332115,145.72605891,141.68681331,139.48730208,141.26915423,142.43320300,141.32900031,139.58444140,139.31875292,139.62237237,138.15846434,134.38310408,132.93384753,134.41798814,136.61730548,137.92823974,139.26590029,139.18172520,138.11210723,137.11709318,137.09033847,137.45571515,137.42765535,136.43989245,135.19745877,134.20607273,133.38942080,132.43102284,131.87944017,131.66637329,131.84714529,132.15512978,130.46917030,126.76035799,124.08768020,124.16028846,125.47940049,126.94313144,127.97287092,127.59367053,126.26521047,125.05407785,124.39837884,123.78403857,122.24424521,120.68021509,120.23733638,120.73327156,120.82104455,119.89178375,117.78172932,115.59434499,113.50282985,112.68205286,113.93117349,116.39681079,117.80754078,117.61645158,117.12275457,116.52278846,115.59232485,112.64010826,106.90440821,102.20947555,100.90418795,101.50583750,101.68037466 20070305,00:11:38,57.08117058,57.49872983,57.65493985,60.52085133,66.33584503,69.53738430,69.80431971,69.62045403,68.99970675,66.16518724,64.48079831,67.06455522,69.17781862,74.05035604,88.05615848,103.03258493,110.44893836,112.76390168,115.75171146,117.82992603,118.05284593,117.03920829,113.85104569,110.10184100,110.56588204,116.36185707,122.91829998,128.06078729,133.78100841,138.94991750,142.17662875,143.56418151,144.65066047,145.39693296,144.60372812,143.79262485,144.36696161,145.89869262,147.27392423,145.67616177,141.60182525,139.39622302,141.16558973,142.31088973,141.20806245,139.49839021,139.19059406,139.49158410,138.07841546,134.24351191,132.87445390,134.28515828,136.50655410,137.83308825,139.16882997,139.04417067,137.97370033,137.02969754,136.93666254,137.35062535,137.27023080,136.30904843,135.09127539,134.06049730,133.30040086,132.31787973,131.76284811,131.50517407,131.75344757,131.99939465,130.35149890,126.65631768,123.97968408,124.03389179,125.31246188,126.81047420,127.83297390,127.50689518,126.11659704,124.92427767,124.28240923,123.66786514,122.05948578,120.47664423,120.13563044,120.61135514,120.74868895,119.84650029,117.69949516,115.51860652,113.46215752,112.57548571,113.80226141,116.31208258,117.63476147,117.46361998,116.97619475,116.36366420,115.41444805,112.45753102,106.75083789,102.10948146,100.73132338,101.41750774,101.63567143 20070305,00:11:38,57.04986032,57.50862958,57.57177180,60.50404718,66.26494472,69.49146107,69.79761543,69.46889581,68.95027439,66.04010140,64.40851654,66.99529451,69.16231717,73.98695580,87.94192184,103.03562310,110.35387117,112.71067204,115.71081393,117.78357441,117.94257986,116.95621197,113.77990500,110.04830528,110.51048710,116.31065992,122.82358805,128.01279642,133.70927719,138.87058907,142.06539224,143.44510409,144.58183602,145.33809573,144.54349861,143.69381749,144.25498258,145.78212543,147.16247253,145.55467889,141.48184676,139.28700005,141.08100041,142.22414468,141.12408283,139.38772581,139.10946134,139.41102601,137.97969721,134.17408157,132.77033135,134.17937248,136.43363508,137.72164374,139.06714328,138.92092958,137.89067935,136.93268729,136.83731100,137.22381588,137.12944623,136.21911211,134.99115286,133.97720571,133.18381901,132.25398793,131.67712575,131.42383869,131.63914344,131.85439124,130.26352254,126.56106002,123.87254904,123.97785477,125.19581871,126.74255817,127.72938916,127.39505658,126.02160632,124.83138410,124.22294497,123.58184474,122.00934620,120.39012451,120.04593587,120.55049337,120.68244032,119.75691740,117.65923440,115.41520211,113.43190029,112.52776473,113.69585179,116.22020492,117.56594539,117.40512541,116.90606250,116.34030214,115.31805405,112.38517111,106.73619165,102.04000151,100.63929235,101.28095963,101.61787470 20070305,00:11:39,57.00125428,57.51718838,57.42855232,60.52357506,66.17916477,69.49932949,69.77330352,69.23436497,68.93214683,65.88280762,64.31335289,66.91237114,69.11688420,73.88396319,87.80187641,103.05961866,110.23204004,112.66445292,115.68466890,117.74848459,117.84613243,116.86988254,113.71772301,110.01696557,110.46838893,116.28646916,122.71602476,128.00229875,133.66236358,138.80827477,141.94936741,143.31611208,144.53032758,145.28909027,144.50225751,143.58842697,144.12446840,145.67653804,147.05025964,145.40695579,141.34903780,139.17112049,141.00335792,142.15042651,141.05363964,139.26803418,139.04555443,139.34886784,137.87413061,134.13035555,132.64981103,134.08348862,136.37457360,137.60422073,138.96375749,138.80292426,137.82794732,136.83214679,136.75785826,137.08903827,136.99474865,136.14415897,134.89324380,133.91673067,133.05712901,132.20813860,131.60270867,131.37176187,131.51728001,131.71330953,130.18642084,126.46901353,123.76572161,123.94759553,125.09759671,126.69836030,127.63910269,127.27402574,125.94625758,124.75200736,124.18418161,123.50686697,122.00853177,120.34648954,119.96063600,120.51199940,120.61842457,119.65109519,117.63435101,115.30165238,113.40545724,112.50160327,113.59767989,116.12570069,117.53521955,117.38119450,116.86393046,116.36668580,115.25151073,112.35319286,106.77245039,101.98169774,100.57687442,101.12673271,101.60993602 20070305,00:11:39,56.95680638,57.49773907,57.32951452,60.54137069,66.11944754,69.52152816,69.73920728,69.07173369,68.93498464,65.77296177,64.25658577,66.85431905,69.08445032,73.82274851,87.72217170,103.06973866,110.11776511,112.61790075,115.65998593,117.70048436,117.77009355,116.78700848,113.65779339,109.97097951,110.41459595,116.24334746,122.62470234,127.97101139,133.60634047,138.74185845,141.84620633,143.20121917,144.45320687,145.21457747,144.43057806,143.48308016,143.99661798,145.57900805,146.94350700,145.26408702,141.22951184,139.05674522,140.91823978,142.07774021,140.96836022,139.15523046,138.97299535,139.28521080,137.76458824,134.07543835,132.53529887,134.00375976,136.30214222,137.50757028,138.86283753,138.68604851,137.75101438,136.74251140,136.67482671,136.97304272,136.89038662,136.07487779,134.79343486,133.84504833,132.93928703,132.14252178,131.52192484,131.30064087,131.41263949,131.58915434,130.11561157,126.37935778,123.67344871,123.91322237,125.03285154,126.64992123,127.55700656,127.16584065,125.87889891,124.66809272,124.15227226,123.42800286,121.99926974,120.29548716,119.89230404,120.47485307,120.55178262,119.56311313,117.59200253,115.20627066,113.36173296,112.44717164,113.51275102,116.04043622,117.48510678,117.34008125,116.80638061,116.35999908,115.17617874,112.30756714,106.79133241,101.92530936,100.52915718,101.00409121,101.58411439 20070305,00:11:39,56.92626445,57.38454404,57.37832478,60.55337303,66.14694542,69.59169453,69.67235520,69.14970427,69.00799256,65.82189318,64.32831473,66.87949474,69.09551528,73.90134608,87.84440284,103.03342076,110.02875185,112.57022236,115.64019023,117.60926211,117.76234165,116.71567877,113.60538742,109.87596191,110.32164807,116.13685471,122.58771420,127.87013482,133.51981472,138.66169649,141.78607364,143.13348638,144.29034483,145.05467515,144.25700607,143.37785353,143.87765130,145.50842135,146.85500298,145.13742993,141.15441341,138.94737633,140.80808014,142.00848953,140.83340397,139.06545209,138.87146017,139.21652138,137.64171215,133.98305158,132.44086717,133.97808067,136.18494487,137.48042006,138.77014547,138.57292438,137.62653301,136.68935239,136.57979662,136.91988052,136.88752947,136.02456308,134.68724248,133.73583825,132.85102953,132.01072849,131.41981205,131.16576290,131.36561670,131.52162008,130.06584501,126.29768142,123.62986587,123.86507167,125.08013463,126.58727522,127.50230249,127.10062243,125.83826566,124.56896924,124.14329485,123.33611192,121.96173193,120.21981400,119.88074543,120.44220795,120.47633451,119.53481882,117.49118932,115.17167214,113.26015899,112.29810853,113.47212450,115.98607542,117.37009506,117.24144987,116.69721432,116.24262676,115.07141315,112.21625307,106.75206060,101.87531767,100.53063017,100.98713323,101.49843350 20070305,00:11:39,56.89618392,57.27490957,57.42612700,60.56470638,66.17330112,69.65990798,69.60633790,69.22461025,69.07820475,65.86847115,64.39809959,66.90405361,69.10615110,73.97765685,87.96350880,102.99749979,109.94150186,112.52302293,115.61997064,117.52001385,117.75470327,116.64597257,113.55393184,109.78272503,110.23040831,116.03210924,122.55113448,127.77126634,133.43475381,138.58320860,141.72711069,143.06678105,144.13070502,144.89802347,144.08715858,143.27508183,143.76149127,145.43891943,146.76806045,145.01304946,141.08025333,138.83975721,140.70022255,141.94042270,140.70133441,138.97726141,138.77188050,139.14859336,137.52121859,133.89214743,132.34807466,133.95248589,136.06988625,137.45318683,138.67912683,138.46235240,137.50388699,136.63645965,136.48607660,136.86698951,136.88374973,135.97447198,134.58288442,133.62832349,132.76402978,131.88153230,131.31948563,131.03328508,131.31967182,131.45531998,130.01632674,126.21779902,123.58664763,123.81756467,125.12574467,126.52576888,127.44796035,127.03674755,125.79779201,124.47147240,124.13363448,123.24571833,121.92410813,120.14584830,119.86931243,120.40893778,120.40220191,119.50607124,117.39231231,115.13729701,113.16075286,112.15180911,113.43155430,115.93185334,117.25751716,117.14476788,116.59041131,116.12763641,114.96946359,112.12681478,106.71351784,101.82640265,100.53134318,100.97010481,101.41433744 20070305,00:11:39,56.88614848,57.31996035,57.43013615,60.54697603,66.15003548,69.64327878,69.57658726,69.16637742,69.02695897,65.81280606,64.38342469,66.90181532,69.09814297,73.95461914,87.94684386,102.97882328,109.93085510,112.49663173,115.58133545,117.51652422,117.75199640,116.64679847,113.54376485,109.76685020,110.21337622,116.00327272,122.53229799,127.75963790,133.41333153,138.57744879,141.71896553,143.04471296,144.11105240,144.88259259,144.07911887,143.27896218,143.76726381,145.41654482,146.74895538,144.98757435,141.04685890,138.80815541,140.69237514,141.92378699,140.69467402,138.95804654,138.75725642,139.11374365,137.50423227,133.86565470,132.32649490,133.93055383,136.04774294,137.42234741,138.66080876,138.46265632,137.46097608,136.59513441,136.44927133,136.82587970,136.83988912,135.93409585,134.55821692,133.59446021,132.73167186,131.86516525,131.29676685,131.00507969,131.32055508,131.44263701,129.97759525,126.21585385,123.55926977,123.79802229,125.09867031,126.51377515,127.40934205,127.03123269,125.76425201,124.44464298,124.09430363,123.22037568,121.88274867,120.14606116,119.86333621,120.34851283,120.38522011,119.45763219,117.37755181,115.11262704,113.15552712,112.12557591,113.39343117,115.88365822,117.25067458,117.13277501,116.58627909,116.11612886,114.98985396,112.11886745,106.70664825,101.82426305,100.49904012,100.95001597,101.39909267 20070305,00:11:39,56.87611303,57.36501113,57.43414529,60.52924568,66.12676985,69.62664957,69.54683661,69.10814460,68.97571320,65.75714097,64.36874979,66.89957703,69.09013483,73.93158143,87.93017892,102.96014678,109.92020835,112.47024052,115.54270025,117.51303459,117.74928952,116.64762437,113.53359787,109.75097536,110.19634412,115.97443620,122.51346150,127.74800946,133.39190926,138.57168898,141.71082038,143.02264488,144.09139978,144.86716170,144.07107916,143.28284253,143.77303636,145.39417021,146.72985030,144.96209923,141.01346446,138.77655362,140.68452773,141.90715128,140.68801364,138.93883168,138.74263233,139.07889394,137.48724595,133.83916197,132.30491514,133.90862176,136.02559964,137.39150799,138.64249068,138.46296024,137.41806517,136.55380916,136.41246606,136.78476990,136.79602852,135.89371971,134.53354943,133.56059693,132.69931394,131.84879819,131.27404807,130.97687430,131.32143834,131.42995404,129.93886376,126.21390868,123.53189191,123.77847990,125.07159596,126.50178142,127.37072374,127.02571784,125.73071200,124.41781355,124.05497279,123.19503303,121.84138922,120.14627402,119.85736000,120.28808789,120.36823832,119.40919313,117.36279131,115.08795706,113.15030138,112.09934271,113.35530804,115.83546310,117.24383201,117.12078215,116.58214686,116.10462131,115.01024433,112.11092012,106.69977866,101.82212345,100.46673706,100.92992714,101.38384790 20070305,00:11:39,56.86607759,57.41006191,57.43815443,60.51151534,66.10350422,69.61002037,69.51708597,69.04991177,68.92446742,65.70147588,64.35407489,66.89733874,69.08212669,73.90854373,87.91351398,102.94147028,109.90956159,112.44384931,115.50406505,117.50954496,117.74658264,116.64845027,113.52343088,109.73510053,110.17931203,115.94559968,122.49462502,127.73638102,133.37048699,138.56592917,141.70267523,143.00057680,144.07174717,144.85173082,144.06303944,143.28672289,143.77880890,145.37179560,146.71074523,144.93662411,140.98007003,138.74495182,140.67668032,141.89051557,140.68135325,138.91961681,138.72800825,139.04404422,137.47025963,133.81266924,132.28333538,133.88668970,136.00345634,137.36066857,138.62417261,138.46326416,137.37515426,136.51248391,136.37566079,136.74366010,136.75216792,135.85334357,134.50888193,133.52673366,132.66695603,131.83243114,131.25132929,130.94866891,131.32232160,131.41727107,129.90013226,126.21196352,123.50451405,123.75893752,125.04452160,126.48978768,127.33210543,127.02020298,125.69717199,124.39098413,124.01564195,123.16969038,121.80002977,120.14648688,119.85138379,120.22766294,120.35125653,119.36075408,117.34803081,115.06328708,113.14507563,112.07310951,113.31718491,115.78726798,117.23698943,117.10878928,116.57801464,116.09311376,115.03063470,112.10297279,106.69290908,101.81998385,100.43443400,100.90983831,101.36860313 20070305,00:11:40,56.85604214,57.45511269,57.44216357,60.49378499,66.08023859,69.59339116,69.48733532,68.99167895,68.87322164,65.64581079,64.33939999,66.89510045,69.07411856,73.88550602,87.89684904,102.92279378,109.89891483,112.41745811,115.46542985,117.50605533,117.74387576,116.64927617,113.51326390,109.71922569,110.16227994,115.91676317,122.47578853,127.72475258,133.34906471,138.56016936,141.69453007,142.97850871,144.05209455,144.83629994,144.05499973,143.29060324,143.78458144,145.34942099,146.69164015,144.91114900,140.94667559,138.71335002,140.66883291,141.87387986,140.67469287,138.90040195,138.71338417,139.00919451,137.45327332,133.78617651,132.26175562,133.86475763,135.98131304,137.32982915,138.60585453,138.46356808,137.33224335,136.47115867,136.33885552,136.70255029,136.70830732,135.81296744,134.48421443,133.49287038,132.63459811,131.81606408,131.22861052,130.92046352,131.32320486,131.40458811,129.86140077,126.21001835,123.47713619,123.73939514,125.01744724,126.47779395,127.29348713,127.01468812,125.66363198,124.36415470,123.97631111,123.14434773,121.75867032,120.14669974,119.84540758,120.16723799,120.33427473,119.31231503,117.33327032,115.03861711,113.13984989,112.04687631,113.27906178,115.73907287,117.23014686,117.09679641,116.57388242,116.08160621,115.05102507,112.09502545,106.68603949,101.81784424,100.40213093,100.88974948,101.35335836 20070305,00:11:40,56.84600595,57.50016681,57.44617301,60.47605333,66.05697123,69.57676073,69.45758247,68.93344181,68.82197208,65.59014158,64.32472400,66.89286199,69.06610983,73.86246661,87.88018286,102.90411589,109.88826728,112.39106495,115.42679179,117.50256544,117.74116868,116.65010213,113.50309616,109.70334969,110.14524658,115.88792452,122.45695064,127.71312328,133.32764086,138.55440912,141.68638432,142.95643899,144.03244047,144.82086792,144.04695942,143.29448388,143.79035441,145.32704472,146.67253366,144.88567199,140.91327869,138.68174589,140.66098492,141.85724291,140.66803199,138.88118566,138.69875900,138.97434222,137.43628574,133.75968182,132.24017426,133.84282394,135.95916810,137.29898745,138.58753510,138.46387202,137.28932927,136.42983036,136.30204753,136.66143745,136.66444347,135.77258831,134.45954510,133.45900459,132.60223780,131.79969582,131.20589006,130.89225605,131.32408818,131.39190420,129.82266641,126.20807304,123.44975630,123.71985131,124.99037089,126.46579933,127.25486596,127.00917286,125.63008949,124.33732329,123.93697735,123.11900320,121.71730781,120.14691261,119.83943092,120.10680857,120.31729168,119.26387239,117.31850873,115.01394530,113.13462376,112.02064117,113.24093583,115.69087418,117.22330378,117.08480266,116.56974989,116.07009781,115.07141696,112.08707754,106.67916939,101.81570448,100.36982548,100.86965916,101.33811246 20070305,00:11:40,56.83217751,57.51362502,57.45595858,60.45477601,66.05554355,69.55297867,69.43578242,68.90494280,68.77455815,65.55025600,64.31255407,66.87677664,69.05725937,73.84569329,87.86087190,102.89057955,109.87426641,112.36639197,115.39261658,117.50124106,117.73886526,116.64751117,113.49474689,109.69508215,110.13152116,115.87767865,122.44810890,127.70797438,133.31873372,138.54228940,141.67604053,142.93695969,144.00200100,144.79832871,144.03647222,143.27915627,143.78315859,145.29895494,146.65997870,144.86900677,140.89234989,138.67026564,140.65409956,141.84677824,140.65986603,138.85437575,138.68555851,138.94358534,137.42901468,133.73343316,132.22155300,133.82333660,135.94546057,137.28387582,138.56652796,138.46662040,137.26465890,136.40550241,136.27640565,136.62972297,136.63850042,135.75377757,134.45193840,133.44224443,132.57350759,131.79613935,131.19193888,130.88850428,131.30979731,131.38269573,129.80346995,126.19786301,123.42889085,123.70362127,124.96841166,126.45408199,127.23048634,126.99574656,125.59349684,124.32034546,123.90924526,123.10461066,121.69252947,120.14252891,119.82072342,120.05970636,120.30099762,119.22858416,117.30032588,115.00627792,113.13872712,112.01833344,113.21775970,115.66200179,117.21410509,117.07481549,116.57420390,116.04582653,115.08738870,112.07700502,106.66764720,101.80962663,100.33941193,100.85051196,101.31872357 20070305,00:11:40,56.80402073,57.40773970,57.48756508,60.42009974,66.13661052,69.50217611,69.44401637,68.98876568,68.74161936,65.56997880,64.30984685,66.80838288,69.04522701,73.85258420,87.83156537,102.89646058,109.84759511,112.34820974,115.37528932,117.50809613,117.73808590,116.63201276,113.49326420,109.71555183,110.13028697,115.93766050,122.47702313,127.72730248,133.35710355,138.50614462,141.65739119,142.92725969,143.93081331,144.74893726,144.01673943,143.19126902,143.72697370,145.24927561,146.67216731,144.88562163,140.91851109,138.73479618,140.65084843,141.85962514,140.64601266,138.79887493,138.67773574,138.92828947,137.45844377,133.70810650,132.21410773,133.81308443,135.96361986,137.32817717,138.53536263,138.47860296,137.30889366,136.44538313,136.29293438,136.63350013,136.68024238,135.81643184,134.50878025,133.49009269,132.55848134,131.84097592,131.21110804,130.97712809,131.23818493,131.38661248,129.85806865,126.15643177,123.43262660,123.69990387,124.96577527,126.44340878,127.25989449,126.95243417,125.54537256,124.34058280,123.92532838,123.13158305,121.73038766,120.12078133,119.75392242,120.06293183,120.28730150,119.24297420,117.26921486,115.06283919,113.17807191,112.10640611,113.25104709,115.70612254,117.19600598,117.07240497,116.61109310,115.97333924,115.08666871,112.05890444,106.63854938,101.78867172,100.31613615,100.83492182,101.28367990 20070305,00:11:40,56.77586394,57.30185439,57.51917158,60.38542348,66.21767750,69.45137355,69.45225032,69.07258857,68.70868057,65.58970160,64.30713963,66.73998912,69.03319464,73.85947511,87.80225884,102.90234161,109.82092381,112.33002752,115.35796207,117.51495119,117.73730655,116.61651434,113.49178151,109.73602151,110.12905279,115.99764235,122.50593736,127.74663057,133.39547337,138.46999984,141.63874186,142.91755969,143.85962561,144.69954581,143.99700663,143.10338177,143.67078882,145.19959628,146.68435593,144.90223649,140.94467228,138.79932673,140.64759729,141.87247204,140.63215929,138.74337410,138.66991297,138.91299361,137.48787286,133.68277984,132.20666245,133.80283225,135.98177914,137.37247852,138.50419730,138.49058552,137.35312841,136.48526385,136.30946312,136.63727728,136.72198435,135.87908611,134.56562211,133.53794095,132.54345508,131.88581248,131.23027720,131.06575189,131.16657255,131.39052923,129.91266736,126.11500054,123.43636234,123.69618648,124.96313888,126.43273557,127.28930265,126.90912177,125.49724828,124.36082015,123.94141149,123.15855543,121.76824585,120.09903375,119.68712142,120.06615730,120.27360538,119.25736424,117.23810383,115.11940046,113.21741671,112.19447878,113.28433448,115.75024330,117.17790687,117.06999445,116.64798230,115.90085196,115.08594873,112.04080386,106.60945157,101.76771681,100.29286038,100.81933168,101.24863623 20070305,00:11:40,56.82826132,57.38892776,57.55345559,60.45593197,66.17347240,69.43549591,69.50268065,69.10398566,68.81083752,65.66982765,64.28751341,66.81963597,69.04135423,73.87245142,87.80907859,102.93641568,109.89464567,112.42262495,115.38511583,117.53972183,117.77560991,116.63934307,113.56445276,109.79479011,110.17549159,116.02847687,122.59952269,127.78023893,133.46935858,138.51600309,141.73142525,142.96598337,143.96692382,144.79565091,144.06120829,143.15724567,143.74787186,145.24763293,146.69660533,144.94664139,141.01783881,138.83948363,140.66273950,141.93614912,140.70081652,138.84102455,138.75122717,138.97371754,137.55443852,133.75127458,132.27257453,133.88531880,136.03674439,137.42476794,138.56805390,138.56916520,137.42657497,136.52066763,136.39350533,136.74053751,136.80993715,135.93725140,134.60364307,133.58024683,132.61579775,131.94674077,131.26529702,131.12492723,131.23495107,131.43980511,129.98155197,126.16611036,123.49379585,123.71141394,124.97315293,126.44773169,127.34303117,126.98624579,125.56738122,124.41561590,123.95963532,123.21157443,121.79145594,120.16786914,119.72377325,120.11145013,120.35024503,119.34490552,117.31303141,115.18024720,113.25013750,112.22292623,113.36742437,115.84487057,117.19380256,117.10993436,116.66875847,115.93636691,115.15091659,112.07561184,106.65360755,101.84249914,100.39690475,100.87919350,101.27462352 20070305,00:11:40,56.89435996,57.50882099,57.58819500,60.54433108,66.10796009,69.42555855,69.56028804,69.12646577,68.93597257,65.76022753,64.26500947,66.92446267,69.05294822,73.88646277,87.82204298,102.97528504,109.98544314,112.53406461,115.41983526,117.56753969,117.82056075,116.66869076,113.64973665,109.86007288,110.23003897,116.05435379,122.70410776,127.81627618,133.54928451,138.57597869,141.84304493,143.02429314,144.10458025,144.91650315,144.13968614,143.23521966,143.84762209,145.31228983,146.70886507,144.99577302,141.09900035,138.87549488,140.68101019,142.00847176,140.78350777,138.96472411,138.84770245,139.04737150,137.62732065,133.83572715,132.35096378,133.98357905,136.09796987,137.47841602,138.64807254,138.65907222,137.50499009,136.55530993,136.48903074,136.86071857,136.90574983,135.99465318,134.63846283,133.62161003,132.70300078,132.01040605,131.30301283,131.17909375,131.32714029,131.49679601,130.05286644,126.23296026,123.56036268,123.72986368,124.98531866,126.46709384,127.40089628,127.08385452,125.65762823,124.47628959,123.97822326,123.26902364,121.81217458,120.25211156,119.77802111,120.16389810,120.44224967,119.44488891,117.40599483,115.24182285,113.28173164,112.24123218,113.45898504,115.94808837,117.21548035,117.15707755,116.68679401,115.99025170,115.22705713,112.11941890,106.71022308,101.93356517,100.52260467,100.95188875,101.31099142 20070305,00:11:41,56.91467598,57.54658532,57.59806266,60.58967516,66.07655176,69.49491556,69.59783495,69.12843975,69.01664019,65.86174192,64.28793856,66.99420828,69.06228266,73.95929721,87.85425221,103.02203543,110.04928750,112.59702102,115.46881450,117.59847842,117.87587335,116.72248512,113.71642110,109.94066705,110.29647195,116.10210162,122.77648776,127.88066889,133.62670255,138.65167493,141.92641622,143.09032721,144.21652455,145.00630735,144.21010801,143.28720081,143.92024649,145.39565917,146.77627293,145.05656565,141.16386894,138.92725892,140.75962592,142.08235431,140.86861671,139.06293602,138.94724426,139.12329597,137.68702446,133.90271642,132.41359752,134.04579366,136.17599625,137.52394166,138.72431137,138.72070758,137.56781550,136.62349169,136.58093582,136.96387529,136.97835099,136.06858456,134.70932187,133.67691207,132.80337891,132.07861113,131.37091120,131.23827524,131.41710406,131.57843875,130.10180349,126.31809431,123.63017891,123.78959505,125.04180700,126.53469209,127.47009363,127.18384810,125.73628900,124.53162982,124.02045532,123.32840052,121.86390326,120.30888023,119.86289854,120.24179054,120.50479601,119.54362033,117.47460965,115.29272682,113.32691461,112.30303335,113.53598205,116.02531093,117.26990917,117.21982340,116.73862224,116.05387539,115.32215165,112.15348815,106.77352818,101.98270737,100.59158083,101.01301196,101.33774005 20070305,00:11:41,56.87338420,57.47383211,57.57446141,60.57708183,66.09103579,69.67097582,69.60838726,69.10281944,69.03746979,65.97821267,64.37200505,67.01674668,69.06857651,74.11128749,87.91235846,103.07939101,110.07686215,112.59473549,115.53698261,117.63361677,117.94512935,116.80917638,113.75807703,110.04186515,110.37889890,116.17928025,122.80553070,127.98321840,133.70074581,138.74852581,141.97177477,143.16675554,144.29386908,145.05433146,144.26968927,143.30420443,143.95636875,145.50420907,146.91789141,145.13304999,141.20681276,139.00022087,140.91944556,142.15833596,140.95697906,139.12685022,139.05091258,139.20227578,137.72899477,133.94620603,132.45502972,134.05950310,136.27663095,137.55853723,138.79546387,138.74429892,137.60966246,136.73680614,136.66796917,137.04412305,137.01971736,136.16475916,134.82867753,133.75097103,132.92148624,132.15292522,131.47942502,131.30420517,131.50407311,131.69325449,130.12062815,126.42783262,123.70436770,123.90487743,125.15793849,126.66719969,127.55454030,127.28705087,125.79935863,124.57979302,124.09450431,123.39037140,121.95736091,120.32867857,119.98899296,120.35392259,120.52770150,119.64066705,117.51045955,115.32927035,113.39038353,112.42336428,113.59338133,116.06755274,117.36840974,117.30356513,116.83592393,116.13060435,115.44275177,112.17445361,106.84583518,101.97543435,100.58422611,101.05856314,101.35154440 20070305,00:11:41,56.83546300,57.41588227,57.55111730,60.56353340,66.10627711,69.82618112,69.62026444,69.07505959,69.06085660,66.08848648,64.44705184,67.04391586,69.07942847,74.25110627,87.96785370,103.13708703,110.10443858,112.59247239,115.60228661,117.67111550,118.01271000,116.88941552,113.79930478,110.13516422,110.45802868,116.25490998,122.83444007,128.08105947,133.76942922,138.83926980,142.01509449,143.23682691,144.36525993,145.10321268,144.32820127,143.32332262,143.99676624,145.60875463,147.05170938,145.21133111,141.25047154,139.07229835,141.07199286,142.22754236,141.04439084,139.19088179,139.14958741,139.27857364,137.77116027,133.99174103,132.49872745,134.07779415,136.37018284,137.59510756,138.86513462,138.76913846,137.65553750,136.84186098,136.75449898,137.11916884,137.06160686,136.25958396,134.94175184,133.82361253,133.03411348,132.22350883,131.58388032,131.36717773,131.58942106,131.80219980,130.14543093,126.53150550,123.77531659,124.01437034,125.26418281,126.79331208,127.63738502,127.38352426,125.86252068,124.62834482,124.16703860,123.44787146,122.04720278,120.34610403,120.10580982,120.45884643,120.55057087,119.73195888,117.54521080,115.36981009,113.45460854,112.53889186,113.65252670,116.10884660,117.45874449,117.38381943,116.92688056,116.20312275,115.54942578,112.19646887,106.91111053,101.96746046,100.58112607,101.10402520,101.36849316 20070305,00:11:41,56.84125924,57.54982434,57.53112944,60.53762200,66.13131618,69.71097337,69.64929794,69.01960277,69.11735730,66.11834234,64.40513784,67.13106559,69.14933629,74.23305410,87.98945627,103.19913505,110.13200955,112.59050250,115.63040803,117.73916274,118.05851053,116.88596074,113.83494145,110.12600586,110.49434964,116.31038995,122.86158872,128.11778445,133.76858517,138.85078287,142.03194887,143.22444805,144.35942524,145.16315032,144.37279668,143.36982314,144.09252343,145.66130121,147.08430474,145.31281529,141.30335025,139.13284003,141.13014275,142.20887889,141.11939429,139.25636804,139.18345122,139.32003818,137.81581164,134.06373468,132.57173822,134.15543783,136.37185435,137.65723024,138.91553185,138.81012755,137.75356373,136.83977366,136.83441428,137.12672640,137.11023228,136.33681923,134.97331131,133.87781065,133.07560955,132.24567727,131.63563470,131.39176171,131.65367340,131.83495954,130.24767658,126.55647139,123.80420738,124.04872624,125.24219277,126.83642052,127.69938490,127.39269417,125.92681521,124.68188219,124.21986933,123.44737621,122.09009615,120.33276218,120.10228116,120.47025305,120.57294858,119.74858071,117.56568914,115.46209375,113.52856505,112.59205495,113.73423805,116.13781348,117.44316757,117.41879846,116.93551955,116.22100302,115.47552570,112.23206543,106.88519766,101.95041249,100.63316449,101.14828538,101.42617177 20070305,00:11:41,56.84705549,57.68376641,57.51114157,60.51171060,66.15635525,69.59576561,69.67833144,68.96414595,69.17385801,66.14819820,64.36322383,67.21821533,69.21924411,74.21500192,88.01105885,103.26118308,110.15958052,112.58853260,115.65852945,117.80720997,118.10431105,116.88250596,113.87057812,110.11684751,110.53067061,116.36586992,122.88873737,128.15450944,133.76774111,138.86229593,142.04880325,143.21206918,144.35359056,145.22308797,144.41739209,143.41632367,144.18828062,145.71384779,147.11690011,145.41429948,141.35622896,139.19338171,141.18829263,142.19021542,141.19439774,139.32185430,139.21731504,139.36150271,137.86046301,134.13572833,132.64474900,134.23308151,136.37352586,137.71935292,138.96592908,138.85111663,137.85158996,136.83768634,136.91432959,137.13428397,137.15885769,136.41405450,135.00487078,133.93200876,133.11710562,132.26784571,131.68738908,131.41634568,131.71792574,131.86771929,130.34992222,126.58143729,123.83309816,124.08308213,125.22020273,126.87952896,127.76138478,127.40186407,125.99110975,124.73541956,124.27270006,123.44688096,122.13298953,120.31942032,120.09875250,120.48165967,120.59532630,119.76520253,117.58616748,115.55437740,113.60252156,112.64521804,113.81594940,116.16678036,117.42759066,117.45377750,116.94415854,116.23888330,115.40162562,112.26766199,106.85928479,101.93336452,100.68520291,101.19254556,101.48385037 20070305,00:11:41,56.87616832,57.71718634,57.53812923,60.54838766,66.15550201,69.60343300,69.69071889,68.97858387,69.16094115,66.16825544,64.34151399,67.22180444,69.26846934,74.20893137,88.04692183,103.30480909,110.21321381,112.64258718,115.70852666,117.85753048,118.13964133,116.92509485,113.90952918,110.14038431,110.56362837,116.39969572,122.93930095,128.20228806,133.81023286,138.92441284,142.09574831,143.26797187,144.40676202,145.28458436,144.51259139,143.49738641,144.26754548,145.78569187,147.17751509,145.49170516,141.43896321,139.27211095,141.25354165,142.24587094,141.25092642,139.38241500,139.27735867,139.41911268,137.92089961,134.20655849,132.71242720,134.30414326,136.42613826,137.76943888,139.01653630,138.91164280,137.92208774,136.89286103,136.97760666,137.17806382,137.21461404,136.46750098,135.06094029,133.98828212,133.17426748,132.33252048,131.76037561,131.49724256,131.78823118,131.93385462,130.42909177,126.63343797,123.87386939,124.13578410,125.28138939,126.92655333,127.79436565,127.44661593,126.04307980,124.80509102,124.33681971,123.51389500,122.19077593,120.38298732,120.14986892,120.51570926,120.64599895,119.82735680,117.63787833,115.61184466,113.67179881,112.69933339,113.87219689,116.22587170,117.48894038,117.48727241,117.01067710,116.30960542,115.43121263,112.32524764,106.90592054,101.98173164,100.72142218,101.26023775,101.53964335 20070305,00:11:41,56.91145903,57.72397227,57.57756336,60.60164793,66.14778843,69.64365695,69.69869586,69.01154087,69.12963166,66.18571648,64.32515739,67.20325363,69.31221458,74.20603544,88.08656319,103.34355408,110.27375248,112.71148581,115.76432001,117.90315417,118.17219746,116.97988331,113.94935841,110.17258389,110.59569503,116.42778411,122.99606847,128.25299542,133.86420671,138.99993755,142.15066609,143.34196619,144.47556754,145.34649376,144.62119850,143.58760663,144.34244058,145.86264896,147.24555406,145.56273108,141.52960789,139.35565910,141.32067162,142.32121776,141.30256009,139.44167064,139.34433881,139.48100048,137.98551861,134.27708037,132.77869250,134.37346108,136.49224777,137.81633565,139.06719915,138.97734544,137.98529169,136.96320767,137.03647532,137.23144100,137.27225977,136.51464447,135.12350391,134.04510532,133.23558009,132.40845759,131.83898773,131.59305990,131.86014044,132.00883304,130.50214716,126.69260169,123.91778842,124.19334699,125.36461425,126.97461525,127.81965774,127.50079544,126.09178441,124.87903730,124.40393043,123.59879606,122.25250834,120.46693182,120.21546390,120.55575827,120.70416853,119.90157518,117.69786444,115.66008709,113.73983626,112.75370106,113.92169758,116.29294471,117.57067231,117.52037410,117.09253121,116.39432834,115.48821921,112.38865943,106.97177851,102.04743091,100.75345006,101.33413839,101.59493673 20070305,00:11:41,56.94674974,57.73075820,57.61699748,60.65490821,66.14007486,69.68388090,69.70667283,69.04449786,69.09832217,66.20317752,64.30880078,67.18470281,69.35595981,74.20313950,88.12620456,103.38229906,110.33429114,112.78038444,115.82011336,117.94877786,118.20475358,117.03467177,113.98918764,110.20478348,110.62776169,116.45587250,123.05283599,128.30370277,133.91818056,139.07546227,142.20558387,143.41596052,144.54437306,145.40840316,144.72980562,143.67782685,144.41733568,145.93960604,147.31359303,145.63375701,141.62025256,139.43920725,141.38780160,142.39656458,141.35419376,139.50092629,139.41131895,139.54288828,138.05013760,134.34760225,132.84495780,134.44277890,136.55835729,137.86323242,139.11786201,139.04304809,138.04849564,137.03355431,137.09534398,137.28481819,137.32990551,136.56178796,135.18606752,134.10192853,133.29689270,132.48439469,131.91759985,131.68887724,131.93204970,132.08381145,130.57520255,126.75176541,123.96170745,124.25090988,125.44783912,127.02267718,127.84494983,127.55497496,126.14048901,124.95298359,124.47104115,123.68369711,122.31424075,120.55087631,120.28105888,120.59580727,120.76233811,119.97579355,117.75785055,115.70832952,113.80787371,112.80806872,113.97119827,116.36001772,117.65240424,117.55347579,117.17438532,116.47905126,115.54522579,112.45207123,107.03763647,102.11313017,100.78547794,101.40803904,101.65023011 20070305,00:11:42,56.98204045,57.73754414,57.65643161,60.70816848,66.13236129,69.72410485,69.71464980,69.07745485,69.06701268,66.22063856,64.29244417,67.16615199,69.39970505,74.20024356,88.16584593,103.42104405,110.39482981,112.84928307,115.87590671,117.99440155,118.23730971,117.08946023,114.02901688,110.23698306,110.65982835,116.48396088,123.10960350,128.35441013,133.97215441,139.15098699,142.26050165,143.48995485,144.61317858,145.47031256,144.83841274,143.76804707,144.49223078,146.01656312,147.38163199,145.70478293,141.71089724,139.52275539,141.45493157,142.47191140,141.40582743,139.56018193,139.47829909,139.60477608,138.11475660,134.41812413,132.91122310,134.51209672,136.62446680,137.91012918,139.16852486,139.10875074,138.11169958,137.10390095,137.15421265,137.33819537,137.38755124,136.60893145,135.24863113,134.15875173,133.35820531,132.56033179,131.99621197,131.78469459,132.00395896,132.15878987,130.64825794,126.81092914,124.00562649,124.30847276,125.53106399,127.07073911,127.87024192,127.60915448,126.18919362,125.02692988,124.53815186,123.76859817,122.37597316,120.63482081,120.34665386,120.63585627,120.82050769,120.05001193,117.81783665,115.75657195,113.87591116,112.86243639,114.02069895,116.42709073,117.73413616,117.58657748,117.25623944,116.56377418,115.60223237,112.51548302,107.10349444,102.17882944,100.81750582,101.48193969,101.70552349 20070305,00:11:42,57.01733377,57.74433057,57.69586865,60.76143270,66.12464714,69.76433178,69.72262736,69.11041429,69.03570088,66.23810089,64.27608636,67.14759981,69.44345353,74.19734741,88.20549023,103.45979190,110.45537296,112.91818680,115.93170419,118.04002862,118.26986824,117.14425274,114.06884906,110.26918503,110.69189738,116.51205135,123.16637522,128.40512124,134.02613225,139.22651729,142.31542349,143.56395465,144.68198919,145.53222655,144.94702790,143.85827397,144.56713143,146.09352590,147.44967600,145.77581411,141.80154863,139.60630973,141.52206651,142.54726379,141.45746492,139.61944196,139.54528418,139.66666846,138.17938038,134.48865123,132.97749331,134.58141968,136.69058121,137.95702942,139.21919147,139.17445824,138.17490821,137.17425280,137.21308567,137.39157650,137.44520125,136.65607843,135.31119937,134.21557914,133.41952246,132.63627452,132.07482990,131.88051902,132.07587354,132.23377384,130.72131874,126.87009724,124.04954877,124.36603991,125.61429502,127.11880459,127.89553589,127.66333801,126.23790183,125.10088163,124.60526755,123.85350552,122.43771014,120.71877152,120.41225370,120.67590824,120.87868158,120.12423580,117.87782720,115.80481795,113.94395365,112.91680808,114.07020331,116.49416871,117.81587414,117.61968162,117.33809961,116.64850337,115.65924317,112.57889951,107.16935729,102.24453357,100.84953608,101.55584580,101.76082096 20070305,00:11:42,57.05262448,57.75111650,57.73530278,60.81469297,66.11693357,69.80455573,69.73060433,69.14337128,69.00439139,66.25556192,64.25972975,67.12904899,69.48719877,74.19445148,88.24513159,103.49853688,110.51591163,112.98708543,115.98749754,118.08565231,118.30242437,117.19904120,114.10867829,110.30138462,110.72396404,116.54013973,123.22314274,128.45582859,134.08010610,139.30204201,142.37034127,143.63794898,144.75079471,145.59413595,145.05563502,143.94849419,144.64202653,146.17048298,147.51771496,145.84684004,141.89219330,139.68985788,141.58919649,142.62261061,141.50909859,139.67869760,139.61226432,139.72855627,138.24399938,134.55917311,133.04375861,134.65073750,136.75669073,138.00392618,139.26985432,139.24016089,138.23811216,137.24459944,137.27195433,137.44495368,137.50284698,136.70322192,135.37376298,134.27240235,133.48083507,132.71221162,132.15344203,131.97633636,132.14778280,132.30875225,130.79437413,126.92926096,124.09346780,124.42360280,125.69751988,127.16686651,127.92082798,127.71751752,126.28660643,125.17482792,124.67237827,123.93840657,122.49944255,120.80271601,120.47784868,120.71595724,120.93685115,120.19845418,117.93781330,115.85306037,114.01199109,112.97117574,114.11970399,116.56124172,117.89760607,117.65278331,117.41995372,116.73322629,115.71624975,112.64231130,107.23521526,102.31023283,100.88156396,101.62974645,101.81611434 20070305,00:11:42,57.04167706,57.74582692,57.76317197,60.83303722,66.21996531,69.79623686,69.78560177,69.21707647,69.02184204,66.30978594,64.30102312,67.13233070,69.48662328,74.20996023,88.17910034,103.47291916,110.52314413,112.95643593,116.00583834,118.08647231,118.33981265,117.21651548,114.14779615,110.34932911,110.75112906,116.57533014,123.23069341,128.47500279,134.11024174,139.31901764,142.40046610,143.65625114,144.79890960,145.61423333,145.05085620,143.98086629,144.65151585,146.16664442,147.55979972,145.90364759,141.89143516,139.71080739,141.57625388,142.67466372,141.55553642,139.72137385,139.65296873,139.77562421,138.26238025,134.58826961,133.07426231,134.68008400,136.80239422,138.08173888,139.31135860,139.30106302,138.24243955,137.27686872,137.28384710,137.51159426,137.53608570,136.71069774,135.41916853,134.31139521,133.54736734,132.72396177,132.14826465,132.00387386,132.20677521,132.30871893,130.78649115,127.00401692,124.15547382,124.46982387,125.75310866,127.23494503,127.98630494,127.76543199,126.34249947,125.19044355,124.64003536,123.94030546,122.47571059,120.86346453,120.49498224,120.70463937,121.00223134,120.20018253,117.95891537,115.84461905,113.98702135,113.00537811,114.11661065,116.57152242,117.91439280,117.69391988,117.41607075,116.75340050,115.74054661,112.64519550,107.21570922,102.32282586,100.88905143,101.62019580,101.79904734 20070305,00:11:42,57.01585818,57.73665351,57.78732157,60.84015151,66.35861582,69.77230527,69.85572229,69.30388742,69.05497530,66.37583394,64.36085832,67.14263436,69.47179301,74.23138844,88.07908183,103.42660062,110.51323188,112.89376899,116.01213337,118.07288221,118.37875510,117.22198849,114.18668521,110.40233761,110.77671759,116.61280474,123.22241459,128.48403504,134.13271036,139.31716227,142.42261682,143.65664115,144.84036981,145.62088280,145.00960933,143.99463283,144.63996886,146.13681975,147.59353688,145.95588211,141.86127934,139.71162345,141.53755772,142.71922492,141.60030313,139.75871770,139.68522214,139.81792569,138.26588966,134.60404257,133.09326408,134.69657462,136.84153456,138.16949499,139.34991722,139.36042118,138.22783061,137.29689127,137.28063113,137.58250072,137.56147444,136.70541533,135.45905556,134.34465334,133.61557840,132.71506761,132.11613826,132.00945067,132.26161321,132.28455976,130.75257616,127.08378777,124.22329712,124.51239710,125.79980891,127.30946144,128.06470648,127.81133145,126.40070452,125.18729842,124.57570541,123.91550854,122.42449093,120.91675259,120.49652925,120.67680050,121.06993067,120.17859608,117.96751125,115.81794667,113.93213792,113.03309476,114.09660161,116.56353714,117.91029134,117.73764070,117.38461235,116.75281407,115.75432311,112.62861235,107.16874775,102.31833845,100.88864602,101.58380490,101.75870724 20070305,00:11:42,56.94949269,57.68343584,57.76422057,60.77931843,66.38401087,69.77981415,69.81944459,69.29885274,69.09183432,66.38842953,64.42746119,67.14514030,69.46355684,74.19427671,88.03143417,103.37894667,110.48483781,112.82454780,116.01085610,118.06701329,118.38458134,117.21617831,114.19291087,110.41211996,110.79843213,116.61694546,123.22003917,128.46433805,134.12387099,139.30579079,142.41789281,143.64421828,144.83897462,145.62012423,145.00201011,143.98985410,144.62062537,146.11338683,147.61665241,145.96346170,141.83082597,139.69324374,141.50076670,142.72294290,141.60026688,139.75530435,139.65580623,139.81900089,138.25576690,134.58935920,133.06802154,134.69199929,136.83506317,138.19494791,139.36327177,139.37692418,138.20781174,137.31459265,137.26145364,137.58491517,137.55434240,136.68665398,135.45391734,134.35355252,133.62536182,132.69704018,132.08674740,131.99219155,132.24019436,132.23737410,130.71756554,127.09564637,124.24046360,124.50217676,125.79659348,127.31257889,128.09678092,127.83470573,126.40377174,125.16055403,124.52611253,123.90211650,122.38931958,120.92208045,120.46728375,120.65604806,121.08639067,120.15771423,117.97390155,115.79768158,113.89707319,113.00984298,114.09350852,116.54061393,117.91626938,117.75964781,117.37560984,116.71339525,115.73719676,112.60956293,107.12760457,102.30549423,100.88099711,101.55482699,101.74232555 20070305,00:11:42,56.82280376,57.56469107,57.67082223,60.61739628,66.24090949,69.83409875,69.62487235,69.15717425,69.13423636,66.32150098,64.50413270,67.13604514,69.46513107,74.07007187,88.06170153,103.32930599,110.42894728,112.74557550,115.99831309,118.07263162,118.34113879,117.19358151,114.15054137,110.35759240,110.81438315,116.57149348,123.22644660,128.40189897,134.06845299,139.28026168,142.37318577,143.61273298,144.77382108,145.60834430,145.04447037,143.95748454,144.58968257,146.09946327,147.62396554,145.90460567,141.79992992,139.64630540,141.46681006,142.66589614,141.53357480,139.69125426,139.53464146,139.75874148,138.22536281,134.52936426,132.97695429,134.65608298,136.76073268,138.12770889,139.33912883,139.32966918,138.17974421,137.32884067,137.21852934,137.48543028,137.49882739,136.64783926,135.38179252,134.32621153,133.54821920,132.66542466,132.06142634,131.94095816,132.10532396,132.15593065,130.68092490,127.00646814,124.18226510,124.41341249,125.71911572,127.20947214,128.05993196,127.82456806,126.32480736,125.09869970,124.49844480,123.90569212,122.37802418,120.85605527,120.39222650,120.64583851,121.02661908,120.13788064,117.97701048,115.78694898,113.89149386,112.91076263,114.11558223,116.49546675,117.93724322,117.74935025,117.40001620,116.61620335,115.67409453,112.58684431,107.09511759,102.28021712,100.86257167,101.53687779,101.76158815 20070305,00:11:43,56.72574197,57.46482681,57.59871379,60.48696593,66.12022051,69.86759988,69.46995902,69.02932003,69.15720067,66.26162034,64.55613568,67.13660044,69.46668284,73.95538859,88.08048777,103.28455473,110.37236600,112.67767280,115.98543044,118.07025096,118.29924830,117.16409424,114.10758908,110.30004202,110.81953858,116.52998538,123.22841557,128.34669130,134.01289153,139.25186302,142.33090238,143.57838011,144.70818094,145.58767419,145.07179791,143.91661928,144.55901823,146.07627780,147.61648424,145.84710081,141.76471094,139.59871394,141.43567771,142.60839531,141.46951496,139.63296353,139.42682015,139.70213397,138.19950439,134.47545679,132.89771753,134.61738429,136.69136666,138.06163874,139.31083331,139.28034230,138.14886330,137.33341607,137.17481359,137.39479795,137.44671024,136.60906525,135.31511464,134.29875599,133.47785291,132.63140834,132.03269792,131.88801319,131.98549522,132.07933707,130.63945416,126.91975330,124.12755063,124.33243734,125.64640370,127.11382121,128.01562350,127.81068264,126.26405381,125.04142456,124.47121067,123.90248609,122.36868348,120.79600778,120.32059396,120.62627490,120.96086382,120.11524456,117.97041970,115.77268642,113.87861658,112.81939932,114.12492403,116.45257907,117.94598043,117.74078308,117.41465277,116.52957883,115.62085044,112.55938379,107.05658247,102.25113834,100.84799676,101.51954469,101.77491247 20070305,00:11:43,56.84433024,57.50239000,57.68157021,60.58575812,66.16266692,69.74982233,69.60371494,69.00208994,69.03868163,66.25304001,64.42858140,67.20739953,69.46807116,73.91001085,88.01570528,103.27539265,110.31075692,112.69034348,115.97007562,118.00964722,118.26865496,117.08445259,114.06039469,110.22048916,110.74611501,116.51718397,123.19807794,128.34411964,133.95628580,139.20257739,142.30626020,143.52315484,144.63899890,145.50229423,144.98897730,143.81391548,144.53038076,145.98567664,147.50131725,145.79943085,141.69802623,139.54636848,141.42510280,142.54758945,141.42461466,139.61659408,139.41612320,139.67210787,138.20673291,134.46585876,132.90459258,134.55843324,136.65813608,138.00407650,139.25231210,139.21593458,138.09750432,137.26758635,137.12533706,137.36860160,137.41932542,136.57058768,135.28808386,134.27046667,133.45681020,132.57991708,131.97916795,131.82261007,131.97515174,132.03804466,130.56282616,126.85096893,124.09819573,124.30815761,125.60838055,127.07243967,127.91701876,127.76951806,126.33585327,125.01748041,124.44713255,123.84991784,122.37357059,120.77947067,120.27388919,120.53862489,120.85155458,120.07220972,117.89322659,115.73272994,113.81261904,112.78420681,114.04159282,116.42613779,117.86564956,117.74481103,117.35817698,116.51987215,115.63936184,112.49740790,106.97402422,102.19438799,100.86144918,101.50669605,101.74501333 20070305,00:11:43,56.96292729,57.53995597,57.76443277,60.68455762,66.20511647,69.63203607,69.73748076,68.97485784,68.92015382,66.24445905,64.30101769,67.27820387,69.46945959,73.86462976,87.95091800,103.26622989,110.24914328,112.70301511,115.95471968,117.94903900,118.23805936,117.00480506,114.01319682,110.14093040,110.67268601,116.50438162,123.16773806,128.34154779,133.89967588,139.15328813,142.28161620,143.46792548,144.56981174,145.41690795,144.90615057,143.71120409,144.50174117,145.89506877,147.38614173,145.75175735,141.63133658,139.49401914,141.41452710,142.48677908,141.37971103,139.60022342,139.40542546,139.64207955,138.21396197,134.45626001,132.91146814,134.49947782,136.62490303,137.94651000,139.19378655,139.15152210,138.04614154,137.20175177,137.07585688,137.34240331,137.39193856,136.53210726,135.26105108,134.24217526,133.43576593,132.52842200,131.92563402,131.75720211,131.96480749,131.99674920,130.48619249,126.78217947,124.06883865,124.28387607,125.57035459,127.03105507,127.81840673,127.72835043,126.40765804,124.99353448,124.42305265,123.79734569,122.37845805,120.76293233,120.22718095,120.45096839,120.74223725,120.02917169,117.81602777,115.69277051,113.74661661,112.74901170,113.95825545,116.39969455,117.78531275,117.74883928,117.30169701,116.51016476,115.65787462,112.43542741,106.89145985,102.13763343,100.87490259,101.49384646,101.71511198 20070305,00:11:43,56.99844027,57.55217060,57.73717894,60.58221441,66.29941801,69.68379432,69.68660116,69.15803980,69.00461664,66.30500475,64.31639783,67.22532827,69.35526548,73.82540911,87.99921786,103.20953961,110.29475020,112.69192201,115.88084137,117.92096196,118.18305395,116.94754280,114.00092691,110.14840304,110.63902084,116.42221614,123.06739439,128.27370524,133.89791971,139.09927124,142.18684679,143.41150311,144.54442646,145.40264584,144.83077252,143.67000285,144.47245740,145.86863172,147.40965630,145.69968987,141.56310944,139.50771744,141.32068445,142.47088864,141.29654030,139.54793919,139.31976047,139.57072411,138.12760401,134.39666188,132.87516474,134.41055076,136.55474674,137.87380629,139.12660611,139.11027702,137.97087890,137.16334289,137.02997561,137.32781654,137.35224759,136.49968577,135.23564767,134.19601033,133.37680982,132.48455809,131.86156031,131.69268916,131.91880661,131.96928738,130.46570616,126.76358864,124.03242866,124.23270225,125.51715196,126.96891003,127.79886050,127.62248017,126.25778784,124.93399384,124.32631247,123.69471182,122.27490189,120.68985898,120.16679941,120.38981509,120.71351863,119.96640091,117.80424384,115.64647217,113.78920724,112.72151083,113.91668960,116.38554511,117.73025756,117.66910929,117.27104076,116.44513408,115.57903876,112.43404749,106.86199873,102.11171824,100.81508634,101.49871773,101.67493269 20070305,00:11:43,57.02606985,57.56197979,57.69947623,60.46078452,66.39864033,69.75164063,69.61820064,69.36118875,69.10834136,66.37211014,64.34534168,67.16071661,69.23010321,73.78677273,88.05824864,103.14833916,110.35053134,112.67857385,115.80140950,117.89597152,118.12573197,116.89240422,113.99197115,110.16413393,110.60912852,116.33346839,122.96040752,128.19966883,133.90136846,139.04480537,142.08542269,143.35496714,144.52319726,145.39513244,144.75610072,143.63463787,144.44311230,145.84828349,147.44633101,145.64720509,141.49473593,139.52768293,141.21894015,142.45926044,141.20973790,139.49224684,139.22698141,139.49544675,138.03236520,134.33231900,132.83476393,134.31877913,136.48108640,137.79966575,139.05860396,139.07122994,137.89334793,137.12753610,136.98443552,137.31433147,137.31138882,136.46783896,135.21039868,134.14814911,133.31425592,132.44141797,131.79648607,131.62826068,131.86942204,131.94313802,130.45054737,126.74976092,123.99534917,124.17897631,125.46250889,126.90479463,127.78681651,127.51046968,126.08688237,124.87107530,124.22267705,123.58732698,122.16105503,120.61142065,120.10512002,120.33117618,120.69244763,119.90175729,117.79866689,115.59957202,113.84210230,112.69473986,113.87908706,116.37256209,117.67760089,117.58143111,117.24283465,116.37485343,115.49096516,112.43841779,106.83757624,102.08872915,100.74831729,101.50527051,101.63377786 20070305,00:11:43,57.02698322,57.55288515,57.65889731,60.40989485,66.41193577,69.76825594,69.59186865,69.42822401,69.13728491,66.37612357,64.33702374,67.12054056,69.19332437,73.77299069,88.05216906,103.10298458,110.33591447,112.63048278,115.75219172,117.85547864,118.07155840,116.85310110,113.95818342,110.14094064,110.57192713,116.28140806,122.88604188,128.12293366,133.86271520,138.97538926,141.99713544,143.29649917,144.47893882,145.35482725,144.67429861,143.59593545,144.37510205,145.79314496,147.41103632,145.57796831,141.42043827,139.48958008,141.14101787,142.42154326,141.15646765,139.43763871,139.14398430,139.43461687,137.95642803,134.26993636,132.78169125,134.23828083,136.40057724,137.72919084,138.98848714,139.00299930,137.82369751,137.06569638,136.91941003,137.26107374,137.25749437,136.41180496,135.14821428,134.08449467,133.24884312,132.37559852,131.73041109,131.55959275,131.80679307,131.88857944,130.40418350,126.69655172,123.93984265,124.12098567,125.40267872,126.83941232,127.74457129,127.42011578,125.98815062,124.81214306,124.16463912,123.52466426,122.08059159,120.54712473,120.04723559,120.27974239,120.64282308,119.83790060,117.76109618,115.54422620,113.82629498,112.64661677,113.81709081,116.32045797,117.61727822,117.50973014,117.18716369,116.33604805,115.41284602,112.40322559,106.80759501,102.04505919,100.68501022,101.45932463,101.59579696 20070305,00:11:43,57.00679051,57.52885630,57.61604614,60.41473271,66.35734805,69.74439824,69.59877124,69.38772803,69.10715054,66.33029368,64.29926859,67.09966889,69.22636937,73.77884382,87.99465161,103.07014841,110.26568243,112.55494445,115.72684339,117.80273867,118.01987212,116.82630816,113.90477815,110.08699683,110.52895148,116.25833118,122.83744734,128.04406646,133.79080091,138.89416228,141.91922645,143.23650491,144.41648705,145.28861619,144.58686348,143.55459643,144.27654591,145.71052172,147.31888503,145.49549727,141.34146047,139.40560263,141.08191523,142.36321551,141.12968817,139.38388713,139.06871504,139.38520067,137.89573938,134.20910232,132.71860766,134.16668858,136.31465744,137.66161181,138.91669972,138.91171336,137.76027282,136.98329037,136.83899087,137.17639520,137.19330158,136.33666281,135.05685051,134.00836344,133.18117176,132.29186216,131.66354552,131.48757562,131.73370089,131.81157729,130.33316729,126.61223075,123.86977859,124.05962586,125.33875070,126.77302913,127.67846678,127.34687079,125.94643687,124.75636004,124.14262367,123.49733248,122.02650139,120.49400146,119.99234920,120.23400072,120.57064094,119.77466558,117.69825005,115.48220821,113.75621205,112.58162528,113.73582328,116.23744777,117.55089931,117.45065133,117.10979522,116.32210845,115.34259099,112.33677859,106.77322233,101.98505113,100.62443816,101.37190423,101.56032348 20070305,00:11:44,56.98659781,57.50482744,57.57319497,60.41957056,66.30276034,69.72054053,69.60567383,69.34723205,69.07701618,66.28446380,64.26151343,67.07879723,69.25941437,73.78469696,87.93713417,103.03731225,110.19545038,112.47940613,115.70149506,117.74999869,117.96818584,116.79951523,113.85137289,110.03305302,110.48597583,116.23525429,122.78885281,127.96519925,133.71888661,138.81293530,141.84131746,143.17651064,144.35403527,145.22240513,144.49942835,143.51325740,144.17798978,145.62789848,147.22673374,145.41302624,141.26248267,139.32162518,141.02281260,142.30488777,141.10290868,139.33013554,138.99344577,139.33578446,137.83505073,134.14826828,132.65552407,134.09509633,136.22873764,137.59403279,138.84491230,138.82042741,137.69684812,136.90088437,136.75857172,137.09171665,137.12910879,136.26152066,134.96548673,133.93223221,133.11350039,132.20812580,131.59667995,131.41555849,131.66060871,131.73457513,130.26215107,126.52790978,123.79971452,123.99826605,125.27482268,126.70664594,127.61236228,127.27362581,125.90472311,124.70057703,124.12060822,123.47000070,121.97241119,120.44087819,119.93746282,120.18825906,120.49845879,119.71143057,117.63540392,115.42019022,113.68612913,112.51663379,113.65455574,116.15443757,117.48452041,117.39157252,117.03242674,116.30816885,115.27233597,112.27033158,106.73884964,101.92504307,100.56386609,101.28448384,101.52485001 20070305,00:11:44,56.96640510,57.48079858,57.53034380,60.42440841,66.24817263,69.69668283,69.61257642,69.30673607,69.04688181,66.23863391,64.22375828,67.05792556,69.29245937,73.79055010,87.87961672,103.00447609,110.12521834,112.40386780,115.67614674,117.69725871,117.91649956,116.77272229,113.79796763,109.97910921,110.44300018,116.21217741,122.74025828,127.88633204,133.64697231,138.73170833,141.76340847,143.11651637,144.29158350,145.15619407,144.41199322,143.47191838,144.07943364,145.54527524,147.13458244,145.33055520,141.18350487,139.23764773,140.96370996,142.24656002,141.07612919,139.27638396,138.91817651,139.28636826,137.77436208,134.08743424,132.59244047,134.02350408,136.14281784,137.52645377,138.77312488,138.72914146,137.63342343,136.81847836,136.67815256,137.00703811,137.06491601,136.18637851,134.87412296,133.85610097,133.04582902,132.12438944,131.52981438,131.34354136,131.58751654,131.65757298,130.19113486,126.44358881,123.72965046,123.93690624,125.21089465,126.64026275,127.54625777,127.20038083,125.86300936,124.64479401,124.09859277,123.44266892,121.91832099,120.38775492,119.88257644,120.14251739,120.42627664,119.64819555,117.57255780,115.35817223,113.61604620,112.45164229,113.57328821,116.07142736,117.41814151,117.33249370,116.95505827,116.29422925,115.20208095,112.20388458,106.70447696,101.86503501,100.50329403,101.19706344,101.48937653 20070305,00:11:44,56.94621239,57.45676972,57.48749263,60.42924627,66.19358492,69.67282512,69.61947901,69.26624009,69.01674745,66.19280402,64.18600312,67.03705390,69.32550437,73.79640324,87.82209927,102.97163992,110.05498629,112.32832947,115.65079841,117.64451874,117.86481327,116.74592935,113.74456237,109.92516541,110.40002453,116.18910053,122.69166374,127.80746484,133.57505802,138.65048135,141.68549947,143.05652211,144.22913173,145.08998301,144.32455808,143.43057935,143.98087751,145.46265199,147.04243115,145.24808416,141.10452708,139.15367028,140.90460733,142.18823228,141.04934970,139.22263237,138.84290724,139.23695205,137.71367343,134.02660020,132.52935688,133.95191182,136.05689804,137.45887474,138.70133746,138.63785552,137.56999873,136.73607236,136.59773340,136.92235957,137.00072322,136.11123636,134.78275918,133.77996974,132.97815765,132.04065308,131.46294882,131.27152422,131.51442436,131.58057082,130.12011864,126.35926784,123.65958639,123.87554643,125.14696663,126.57387956,127.48015326,127.12713585,125.82129561,124.58901100,124.07657732,123.41533714,121.86423079,120.33463165,119.82769006,120.09677572,120.35409450,119.58496053,117.50971167,115.29615424,113.54596327,112.38665080,113.49202067,115.98841716,117.35176260,117.27341489,116.87768980,116.28028964,115.13182592,112.13743758,106.67010427,101.80502695,100.44272196,101.10964305,101.45390306 20070305,00:11:44,56.92601819,57.43273908,57.44463829,60.43408448,66.13899317,69.64896565,69.62638211,69.22574112,68.98661085,66.14697074,64.14824517,67.01618069,69.35855182,73.80225681,87.76457757,102.93880133,109.98474905,112.25278555,115.62544821,117.59177486,117.81312317,116.71913443,113.69115315,109.87121761,110.35704570,116.16602194,122.64306561,127.72859179,133.50313840,138.56924836,141.60758472,142.99652340,144.16667533,145.02376705,144.23711648,143.38923727,143.88231408,145.38002264,146.95027304,145.16560702,141.02554343,139.06968662,140.84550032,142.12990021,141.02256824,139.16887681,138.76763241,139.18753219,137.65298028,133.96576166,132.46626862,133.88031427,135.97097188,137.39129072,138.62954472,138.54656281,137.50656934,136.65366025,136.51730829,136.83767476,136.93652568,136.03608865,134.69138864,133.70383287,132.91048128,131.95691052,131.39607830,131.19950176,131.44132677,131.50356297,130.04909717,126.27494062,123.58951714,123.81418207,125.08303388,126.50749145,127.41404387,127.05388545,125.77957877,124.53322386,124.05456025,123.38800333,121.81013659,120.28150444,119.77279961,120.05103067,120.28190701,119.52172084,117.44686089,115.23413166,113.47587516,112.32165450,113.41074712,115.90540081,117.28537878,117.21433171,116.80031560,116.26634901,115.06156570,112.07098566,106.63572904,101.74501445,100.38214541,101.02221618,101.41842696 20070305,00:11:44,56.83780446,57.36597396,57.44771180,60.36044096,66.09194737,69.55897679,69.58491685,69.14246122,68.94784074,66.14003887,64.16567118,66.97228696,69.30663896,73.78257854,87.73670277,102.89144457,109.94853768,112.17615398,115.55709468,117.53989063,117.76190903,116.65916324,113.62751133,109.81626857,110.30800331,116.11464831,122.56120333,127.66231214,133.42615183,138.50938214,141.54986088,142.91407566,144.10040951,144.96412559,144.16131190,143.33069310,143.79401682,145.29772609,146.84481750,145.06485899,140.96874083,138.98780288,140.77801391,142.04009265,140.92988704,139.05586104,138.70042164,139.12910928,137.58747910,133.88608114,132.39361028,133.81777465,135.92065720,137.32730896,138.55384558,138.47737927,137.44340683,136.58554155,136.44188096,136.77091807,136.85664126,135.93191211,134.62500898,133.61587884,132.83203741,131.87852763,131.32877213,131.12442508,131.36238366,131.43880675,129.96163299,126.20736412,123.51174792,123.73428588,124.99380515,126.45193742,127.33025899,126.97307853,125.74705003,124.47632536,123.98507739,123.32098604,121.72619495,120.22557667,119.72135175,119.97834946,120.18445554,119.42997670,117.35182505,115.14348582,113.37691043,112.26090059,113.34393714,115.81432534,117.22161914,117.14700556,116.74822227,116.22516879,114.99827577,112.03469759,106.60088564,101.70827319,100.30969227,100.96339244,101.32533332 20070305,00:11:44,56.68798806,57.26050509,57.49237662,60.21572143,66.05173184,69.40909679,69.49964765,69.02043442,68.90124974,66.16833468,64.23307154,66.90754350,69.17778473,73.73977797,87.73567357,102.83093736,109.94313686,112.09853233,115.44979383,117.48878142,117.71112250,116.56914444,113.55459885,109.76040916,110.25346661,116.03764798,122.44921238,127.60743229,133.34457159,138.46886110,141.51041757,142.81129311,144.03068954,144.91043383,144.09604042,143.25656723,143.71501043,145.21572542,146.72731307,144.94755854,140.93202100,138.90781531,140.70293479,141.92177566,140.77752250,138.88917316,138.64050900,139.06252953,137.51761950,133.78933245,132.31228066,133.76343347,135.90258801,137.26658503,138.47460382,138.42821257,137.38048175,136.53036203,136.37097443,136.72039216,136.76254584,135.80144082,134.58125596,133.51721759,132.74383750,131.80499309,131.26106693,131.04657755,131.27814168,131.38514098,129.85927286,126.15495209,123.42700060,123.63760235,124.88166304,126.40619074,127.23046203,126.88542321,125.72283962,124.41841665,123.87260607,123.21802789,121.61521861,120.16710901,119.67301795,119.88127068,120.06411913,119.31241352,117.22763685,115.02691341,113.25178914,112.20398443,113.29022053,115.71594562,117.16023161,117.07221029,116.71901917,116.15931832,114.94129373,112.02572272,106.56561593,101.69260332,100.22647912,100.93046701,101.18005644 20070305,00:11:44,56.57295697,57.18248404,57.52029183,60.12358712,66.02919683,69.30570263,69.42881098,68.92157966,68.85087230,66.17095571,64.27800087,66.86083969,69.07742444,73.71316189,87.71609253,102.78031607,109.92207575,112.04892694,115.36064134,117.42879046,117.65742322,116.48826090,113.48233485,109.69934918,110.18832754,115.96175365,122.35582692,127.55250323,133.26818324,138.41669033,141.45995211,142.72492251,143.97529971,144.85370592,144.04081210,143.19289731,143.65325225,145.13835170,146.62521324,144.84594024,140.89502201,138.83036175,140.63169617,141.81471413,140.65580073,138.76300282,138.57811509,138.99210085,137.45381774,133.70207732,132.23799406,133.70078408,135.87360145,137.19989763,138.40192323,138.37138313,137.31406234,136.46870428,136.30814118,136.67321871,136.68251736,135.69200915,134.52703247,133.43462504,132.66968384,131.73940533,131.19783418,130.97255935,131.19934740,131.32709003,129.77314875,126.10456940,123.35475428,123.56179390,124.78497492,126.34616855,127.15129796,126.82547020,125.68493359,124.35748630,123.77265166,123.12703322,121.52477792,120.10174460,119.61472382,119.81800822,119.98306995,119.22845913,117.13848514,114.93046429,113.15068127,112.13909203,113.25275674,115.63679198,117.11036099,117.01044791,116.67160836,116.09349012,114.88250360,111.98280937,106.53706013,101.66943303,100.16300700,100.88391885,101.07302218 20070305,00:11:44,56.56594952,57.18970055,57.49619213,60.19475303,66.06156758,69.34666741,69.40279369,68.89468426,68.78873630,66.09384529,64.25314772,66.87015690,69.06555038,73.73680577,87.63889985,102.76039492,109.85238258,112.08632435,115.32784748,117.34121783,117.59467858,116.43574640,113.41208467,109.62213919,110.09026345,115.88929390,122.32021965,127.49742134,133.20791801,138.32834200,141.37525804,142.68951819,143.96441125,144.78754943,144.01677219,143.16169771,143.64505730,145.07534669,146.57095144,144.79302187,140.85715609,138.76077740,140.57238396,141.74260577,140.62923820,138.76265726,138.50801578,138.90971951,137.40882825,133.64430383,132.18557910,133.61233402,135.81071165,137.11469099,138.34961794,138.29075749,137.23679154,136.38692878,136.27037900,136.63645613,136.64617293,135.64791473,134.44029354,133.40193288,132.63914990,131.69849586,131.14849031,130.91043290,131.13747061,131.25542119,129.73744465,126.06048868,123.32132904,123.55081173,124.73627824,126.24181467,127.13620810,126.85154503,125.60449668,124.28717246,123.71156772,123.07319038,121.49810947,120.01496273,119.52549847,119.85976031,120.02402492,119.24887479,117.15813712,114.89650679,113.12414563,112.04942994,113.26576512,115.61734376,117.09625546,116.98915839,116.56765464,116.02773109,114.81809859,111.83450218,106.52935392,101.62297068,100.16083945,100.79506613,101.08474803 20070305,00:11:45,56.55894208,57.19691707,57.47209243,60.26591894,66.09393833,69.38763219,69.37677640,68.86778885,68.72660030,66.01673487,64.22829457,66.87947411,69.05367633,73.76044964,87.56170716,102.74047378,109.78268941,112.12372176,115.29505362,117.25364519,117.53193394,116.38323189,113.34183449,109.54492920,109.99219935,115.81683416,122.28461237,127.44233946,133.14765279,138.23999367,141.29056398,142.65411388,143.95352279,144.72139294,143.99273228,143.13049812,143.63686236,145.01234168,146.51668964,144.74010350,140.81929016,138.69119305,140.51307175,141.67049740,140.60267567,138.76231170,138.43791647,138.82733818,137.36383875,133.58653034,132.13316414,133.52388395,135.74782185,137.02948435,138.29731264,138.21013184,137.15952073,136.30515328,136.23261682,136.59969354,136.60982849,135.60382031,134.35355461,133.36924072,132.60861596,131.65758639,131.09914644,130.84830645,131.07559381,131.18375236,129.70174056,126.01640796,123.28790380,123.53982956,124.68758155,126.13746079,127.12111823,126.87761986,125.52405976,124.21685862,123.65048378,123.01934754,121.47144102,119.92818087,119.43627312,119.90151239,120.06497989,119.26929044,117.17778909,114.86254929,113.09760998,111.95976785,113.27877350,115.59789554,117.08214994,116.96786888,116.46370092,115.96197206,114.75369358,111.68619498,106.52164772,101.57650833,100.15867189,100.70621341,101.09647388 20070305,00:11:45,56.50186178,57.17766074,57.37648101,60.29183145,66.13615354,69.42883201,69.37164742,68.83719503,68.71779161,65.94577680,64.21526686,66.90251700,69.00516674,73.73389713,87.51891695,102.67724268,109.68124099,112.06894236,115.24218045,117.20586379,117.47589966,116.32495452,113.27574152,109.51271135,109.93319174,115.74016185,122.23668767,127.42233031,133.10547784,138.16732359,141.24632911,142.55418505,143.84419900,144.64049406,143.91477985,143.01633482,143.54912520,144.96445144,146.42932919,144.71271755,140.72107107,138.61011077,140.47171072,141.58015568,140.53567432,138.69285078,138.38249076,138.72147218,137.27852435,133.52383224,132.06111937,133.48329074,135.67655767,136.97096763,138.22588099,138.09420349,137.07766924,136.22045023,136.14551874,136.53810389,136.52856114,135.55946686,134.26659372,133.29583112,132.49127392,131.58951043,131.01504309,130.79711702,130.98580986,131.11000235,129.61780278,125.91298930,123.23276862,123.46454829,124.62058443,126.05660344,127.05106126,126.75688973,125.41080426,124.14284968,123.62191617,122.98934272,121.40509533,119.85552936,119.35561549,119.84703880,120.01545861,119.20182771,117.10968919,114.83697339,113.04375782,111.88295860,113.22351606,115.50148332,116.98706808,116.92395450,116.38589787,115.88394597,114.68859730,111.65283638,106.42382637,101.52123984,100.10636696,100.59428665,101.05400203 20070305,00:11:45,56.42734267,57.14918476,57.25596431,60.30198362,66.18179726,69.47011369,69.37379319,68.80531316,68.72755516,65.87696141,64.20635758,66.93034011,68.94389814,73.68986279,87.48810804,102.59892809,109.56873320,111.98206067,115.18231429,117.17194043,117.42220240,116.26467012,113.21109637,109.49616284,109.88778627,115.66202244,122.18447319,127.41453589,133.06960317,138.10011376,141.21618491,142.43178437,143.70059327,144.55446087,143.81805137,142.87327787,143.43368599,144.92182519,146.33044151,144.69422375,140.60183287,138.52502413,140.43660153,141.48346386,140.45458940,138.59931914,138.33217540,138.60742719,137.17916605,133.45941904,131.98223816,133.45936457,135.60237694,136.92174616,138.14778822,137.96598030,136.99422243,136.13472762,136.04123852,136.46786775,136.43164854,135.51502319,134.17955553,133.20824092,132.34369934,131.51197324,130.91883410,130.74973661,130.88630672,131.03552753,129.51706673,125.78890508,123.17007254,123.36687366,124.54721383,125.98392918,126.96186096,126.58503204,125.28611908,124.06755386,123.60467299,122.96763993,121.32493130,119.78779902,119.27794174,119.75905283,119.93442730,119.10375969,117.01102807,114.81431654,112.98039217,111.81062559,113.14448379,115.37826694,116.86378471,116.87216059,116.31720229,115.80164766,114.62326026,111.65951077,106.29462074,101.46290444,100.03660074,100.47432392,100.99265483 20070305,00:11:45,56.39225308,57.14053915,57.19802944,60.30759143,66.16293152,69.46424411,69.38563305,68.79399593,68.72701681,65.84699075,64.17574098,66.93996029,68.91986610,73.66186376,87.45834891,102.57229315,109.47220822,111.89105358,115.12199349,117.12553701,117.35941198,116.20991429,113.16712930,109.46425108,109.85409688,115.61310799,122.13006878,127.40004463,133.05453775,138.04158670,141.18345583,142.35551051,143.59707732,144.46086830,143.72526153,142.74945040,143.33406112,144.87360693,146.24062264,144.63570773,140.50322991,138.43371364,140.40697300,141.40746140,140.37934618,138.52583671,138.26993722,138.52854458,137.09281604,133.38577470,131.90818180,133.42430200,135.54027701,136.86931373,138.08533800,137.88588465,136.94139390,136.06640176,135.96916255,136.41184986,136.35567947,135.45301161,134.11426699,133.13245200,132.24060239,131.43416026,130.86897514,130.70493905,130.81947960,130.97519358,129.44399463,125.69669941,123.11716553,123.29051290,124.48782180,125.93093628,126.89522981,126.45157693,125.18167243,124.00629075,123.57320965,122.94226769,121.25625540,119.73100021,119.21927297,119.69252533,119.84389327,118.99733695,116.91107715,114.76102803,112.91470671,111.76187115,113.06132634,115.30741407,116.77781539,116.81113424,116.25782790,115.70347589,114.56763311,111.63187055,106.19307838,101.41397331,99.95991526,100.38977069,100.94923257 20070305,00:11:45,56.44351460,57.17532016,57.27715003,60.30324667,66.00280728,69.35512401,69.41869825,68.82771382,68.70391948,65.90208943,64.09759689,66.90971737,68.97738041,73.66898548,87.43089561,102.65883270,109.41070519,111.79103416,115.06069135,117.05181567,117.27672420,116.16727786,113.16845349,109.39870435,109.84607132,115.62820195,122.07088168,127.37089204,133.08504403,138.00208698,141.14507411,142.38026326,143.58137445,144.35074425,143.64111840,142.66776089,143.26909006,144.81315466,146.17068387,144.48956483,140.44983733,138.32879573,140.38935300,141.37678250,140.31691291,138.49627543,138.18160513,138.52667921,137.03497199,133.29193341,131.84470839,133.36486118,135.50464627,136.80986233,138.05715661,137.91119766,136.95562578,136.03618748,135.96762450,136.38698036,136.32559050,135.35254440,134.09662128,133.08252345,132.23492695,131.35576176,130.92062533,130.66580801,130.82422226,130.94583957,129.43151837,125.67432317,123.08570709,123.26084330,124.45905409,125.92105414,126.87803632,126.40224739,125.12156883,123.97577095,123.51061442,122.90886608,121.21275242,119.69815270,119.20223520,119.67300332,119.73257154,118.87264418,116.80832541,114.64067484,112.84395681,111.76476060,112.96915520,115.35124363,116.77357673,116.72990512,116.21887910,115.57056759,114.53328182,111.52909468,106.15213707,101.38564720,99.86809605,100.38277723,100.94507263 20070305,00:11:45,56.48210066,57.20034744,57.32668341,60.29706740,65.88541157,69.27166565,69.44201217,68.85423026,68.68282291,65.94738700,64.03769740,66.88617862,69.01201292,73.67580354,87.41010084,102.71855961,109.36753370,111.71858927,115.01373029,116.99650932,117.21289412,116.13487934,113.16432449,109.34851797,109.83979122,115.63916095,122.02813313,127.34737660,133.10276949,137.97514354,141.11877999,142.39452745,143.56524271,144.27199297,143.57327616,142.60742127,143.21618722,144.76446222,146.12249722,144.38321495,140.41096588,138.25271168,140.37044664,141.35244354,140.26854079,138.47095618,138.11370201,138.52050522,136.98664767,133.21981957,131.79332541,133.31690787,135.48069926,136.76549109,138.03394985,137.92798893,136.95861018,136.01028780,135.96205314,136.36457187,136.30075792,135.27972907,134.07835505,133.04236718,132.23069581,131.29662492,130.95606930,130.63592325,130.82489460,130.91841560,129.42032062,125.65667720,123.05716950,123.23493816,124.43399718,125.90801212,126.86660963,126.37043041,125.08045207,123.95327233,123.46200171,122.88041257,121.17688131,119.67280221,119.18920692,119.65509436,119.65267702,118.77753236,116.73019993,114.54998921,112.78490130,111.76486432,112.89747902,115.37790074,116.76580687,116.66759083,116.18607135,115.47473275,114.51131025,111.45487264,106.12222731,101.36666953,99.79891793,100.38142886,100.93405952 20070305,00:11:45,56.48328671,57.19659549,57.28891716,60.28547527,65.89409000,69.26392443,69.43655413,68.85949819,68.66762972,65.96376554,64.03163016,66.88242109,68.97913074,73.68172561,87.40895260,102.69917355,109.37845097,111.72750537,115.00908378,116.99553795,117.20470529,116.13268863,113.14410540,109.34365363,109.83866121,115.63791941,122.03388792,127.34049406,133.08278405,137.98524846,141.12815141,142.37784425,143.54784556,144.28580969,143.55353105,142.61007630,143.19889269,144.75046813,146.13849202,144.39427779,140.41494026,138.26170437,140.34774475,141.34681107,140.26165729,138.45815346,138.10607632,138.50161826,136.96641210,133.21181444,131.77761627,133.30284943,135.49122613,136.76561515,138.02542112,137.91963611,136.92840794,135.99711872,135.94458112,136.34942481,136.29143475,135.28850294,134.05825794,133.03104488,132.23072621,131.29432122,130.94369544,130.63332045,130.81355710,130.89668635,129.41289524,125.65298823,123.03725007,123.22014035,124.41988931,125.88564661,126.87219833,126.39028578,125.09535762,123.95444082,123.45464562,122.86655885,121.16352864,119.66957231,119.18800898,119.64194481,119.66551112,118.76970164,116.72473633,114.54684024,112.76035107,111.75674852,112.88627493,115.35388912,116.74761789,116.66108638,116.17138326,115.48828630,114.52586609,111.46490115,106.12486709,101.37527523,99.79654425,100.39673678,100.90282558 20070305,00:11:46,56.48447276,57.19284354,57.25115091,60.27388315,65.90276844,69.25618322,69.43109608,68.86476613,68.65243653,65.98014408,64.02556291,66.87866356,68.94624856,73.68764768,87.40780436,102.67978749,109.38936824,111.73642147,115.00443728,116.99456659,117.19651646,116.13049792,113.12388631,109.33878929,109.83753121,115.63667787,122.03964272,127.33361152,133.06279861,137.99535337,141.13752282,142.36116104,143.53044840,144.29962641,143.53378595,142.61273134,143.18159817,144.73647405,146.15448682,144.40534063,140.41891464,138.27069706,140.32504285,141.34117860,140.25477378,138.44535073,138.09845063,138.48273130,136.94617654,133.20380931,131.76190713,133.28879099,135.50175299,136.76573921,138.01689240,137.91128328,136.89820569,135.98394964,135.92710911,136.33427775,136.28211158,135.29727681,134.03816082,133.01972258,132.23075661,131.29201753,130.93132158,130.63071764,130.80221960,130.87495711,129.40546986,125.64929927,123.01733064,123.20534255,124.40578144,125.86328111,126.87778703,126.41014114,125.11026317,123.95560931,123.44728952,122.85270513,121.15017597,119.66634242,119.18681103,119.62879526,119.67834522,118.76187091,116.71927272,114.54369126,112.73580084,111.74863273,112.87507084,115.32987750,116.72942892,116.65458192,116.15669517,115.50183985,114.54042192,111.47492966,106.12750686,101.38388092,99.79417056,100.41204471,100.87159163 20070305,00:11:46,56.48565881,57.18909160,57.21338466,60.26229102,65.91144688,69.24844201,69.42563804,68.87003407,68.63724335,65.99652263,64.01949567,66.87490603,68.91336638,73.69356975,87.40665612,102.66040144,109.40028551,111.74533758,114.99979077,116.99359523,117.18832762,116.12830721,113.10366722,109.33392495,109.83640120,115.63543633,122.04539752,127.32672898,133.04281317,138.00545828,141.14689424,142.34447784,143.51305125,144.31344312,143.51404084,142.61538637,143.16430365,144.72247996,146.17048162,144.41640347,140.42288902,138.27968975,140.30234096,141.33554613,140.24789028,138.43254800,138.09082495,138.46384434,136.92594098,133.19580418,131.74619799,133.27473256,135.51227985,136.76586328,138.00836367,137.90293046,136.86800345,135.97078056,135.90963710,136.31913068,136.27278841,135.30605068,134.01806370,133.00840028,132.23078700,131.28971383,130.91894772,130.62811483,130.79088211,130.85322787,129.39804448,125.64561031,122.99741121,123.19054474,124.39167358,125.84091560,126.88337573,126.42999651,125.12516872,123.95677781,123.43993343,122.83885142,121.13682330,119.66311253,119.18561308,119.61564571,119.69117932,118.75404019,116.71380911,114.54054229,112.71125061,111.74051693,112.86386675,115.30586587,116.71123994,116.64807747,116.14200708,115.51539340,114.55497776,111.48495817,106.13014664,101.39248661,99.79179688,100.42735264,100.84035769 20070305,00:11:46,56.48684486,57.18533965,57.17561841,60.25069889,65.92012531,69.24070080,69.42017999,68.87530201,68.62205016,66.01290117,64.01342843,66.87114850,68.88048419,73.69949182,87.40550787,102.64101538,109.41120278,111.75425368,114.99514427,116.99262387,117.18013879,116.12611650,113.08344812,109.32906061,109.83527120,115.63419479,122.05115231,127.31984644,133.02282772,138.01556320,141.15626565,142.32779463,143.49565410,144.32725984,143.49429573,142.61804141,143.14700913,144.70848587,146.18647642,144.42746631,140.42686340,138.28868244,140.27963907,141.32991366,140.24100677,138.41974527,138.08319926,138.44495738,136.90570542,133.18779905,131.73048885,133.26067412,135.52280672,136.76598734,137.99983495,137.89457763,136.83780121,135.95761148,135.89216508,136.30398362,136.26346524,135.31482455,133.99796658,132.99707798,132.23081740,131.28741013,130.90657386,130.62551202,130.77954461,130.83149863,129.39061910,125.64192135,122.97749178,123.17574693,124.37756571,125.81855010,126.88896443,126.44985187,125.14007427,123.95794630,123.43257733,122.82499770,121.12347063,119.65988263,119.18441513,119.60249615,119.70401342,118.74620946,116.70834550,114.53739331,112.68670037,111.73240113,112.85266265,115.28185425,116.69305096,116.64157301,116.12731899,115.52894694,114.56953359,111.49498668,106.13278642,101.40109230,99.78942319,100.44266056,100.80912375 20070305,00:11:46,56.48803091,57.18158770,57.13785216,60.23910676,65.92880375,69.23295959,69.41472195,68.88056994,68.60685697,66.02927971,64.00736119,66.86739098,68.84760201,73.70541389,87.40435963,102.62162933,109.42212005,111.76316978,114.99049777,116.99165251,117.17194996,116.12392579,113.06322903,109.32419627,109.83414120,115.63295325,122.05690711,127.31296391,133.00284228,138.02566811,141.16563706,142.31111143,143.47825695,144.34107656,143.47455063,142.62069644,143.12971460,144.69449179,146.20247123,144.43852915,140.43083777,138.29767513,140.25693718,141.32428119,140.23412327,138.40694254,138.07557357,138.42607043,136.88546985,133.17979391,131.71477970,133.24661568,135.53333358,136.76611140,137.99130622,137.88622481,136.80759897,135.94444241,135.87469307,136.28883656,136.25414207,135.32359843,133.97786946,132.98575568,132.23084780,131.28510643,130.89420000,130.62290921,130.76820712,130.80976939,129.38319372,125.63823239,122.95757235,123.16094913,124.36345784,125.79618460,126.89455313,126.46970723,125.15497982,123.95911479,123.42522124,122.81114398,121.11011796,119.65665274,119.18321719,119.58934660,119.71684752,118.73837873,116.70288190,114.53424433,112.66215014,111.72428533,112.84145856,115.25784262,116.67486199,116.63506856,116.11263090,115.54250049,114.58408943,111.50501518,106.13542620,101.40969800,99.78704950,100.45796849,100.77788980 20070305,00:11:46,56.50322461,57.19985905,57.14350580,60.20671037,65.90884782,69.24126883,69.41384458,68.85535804,68.62400058,66.06715757,64.02301116,66.85703545,68.86484712,73.72816142,87.41167564,102.64841391,109.48804307,111.79873111,115.00852121,117.00870508,117.18195975,116.15151009,113.06918260,109.33938486,109.85326575,115.65595331,122.06916920,127.32065902,133.00542191,138.03933683,141.19173076,142.34239370,143.49934761,144.35750544,143.47301083,142.63996850,143.14867941,144.70095563,146.21652414,144.44732707,140.45076355,138.32504428,140.24928455,141.32902094,140.24675748,138.42219177,138.09247524,138.45424030,136.90789811,133.21375961,131.73212979,133.26849963,135.55158358,136.79760987,138.02817445,137.91291254,136.82021676,135.95499906,135.89019528,136.31367266,136.25593102,135.35626623,134.00537191,133.02604843,132.25271073,131.29390678,130.87757418,130.63233381,130.76843375,130.82857135,129.39085141,125.68005226,122.95648241,123.17554711,124.38201325,125.82098101,126.90317414,126.50780360,125.18381131,123.96171275,123.43679304,122.82568717,121.13543295,119.67584664,119.23404743,119.59536648,119.75508444,118.78728616,116.72301630,114.54965630,112.64653509,111.73191737,112.84685096,115.27683410,116.66477034,116.65070517,116.13661443,115.55838993,114.59666372,111.53398274,106.19198102,101.43496721,99.81180274,100.47671640,100.76662669 20070305,00:11:46,56.54264423,57.25622033,57.22426154,60.13833545,65.83936715,69.27733882,69.42089059,68.77743033,68.69707358,66.14221507,64.07622216,66.83526946,68.96879378,73.78000729,87.43363074,102.75505430,109.64909605,111.88037344,115.06575313,117.05693013,117.22344562,116.23059054,113.12040573,109.38925589,109.90742069,115.72087933,122.09268445,127.35356749,133.04703176,138.05916707,141.24674367,142.45663537,143.58700628,144.37844928,143.50296101,142.68797909,143.23035802,144.74280418,146.22721534,144.45220557,140.49827640,138.38419360,140.26766411,141.35170052,140.29314888,138.48595929,138.15179839,138.56379853,137.00411731,133.32031525,131.80665881,133.35254859,135.58318855,136.88337020,138.14355820,138.00020443,136.90689766,136.00659190,135.96272976,136.40766250,136.27694023,135.43025670,134.11520165,133.15561145,132.31233293,131.32191196,130.85359710,130.66256027,130.78866277,130.91747621,129.42459668,125.80058016,122.98796199,123.24098796,124.45706247,125.92734825,126.91703839,126.57744366,125.23672463,123.96678273,123.48110204,122.88934547,121.22762614,119.73382304,119.37486041,119.63454243,119.83725282,118.93432353,116.78742344,114.59716996,112.64637836,111.76678684,112.88094917,115.37020407,116.66868664,116.70463595,116.22748331,115.57831655,114.60580800,111.59570324,106.34178110,101.48905415,99.88347232,100.50141064,100.78990936 20070305,00:11:46,56.58546888,57.30546499,57.29768572,60.07547550,65.77622346,69.30873477,69.42913858,68.70612475,68.76841596,66.20617133,64.12140767,66.81521565,69.06180380,73.82227856,87.45639647,102.85144016,109.78870444,111.96055917,115.11703990,117.10086753,117.26505466,116.30092857,113.17016898,109.43481728,109.95558794,115.77785773,122.11733865,127.38735766,133.08446978,138.07906173,141.29806601,142.56055482,143.66805262,144.40037555,143.53308799,142.73292367,143.30501166,144.78249611,146.23903303,144.46185580,140.54510232,138.44093721,140.28081897,141.37341407,140.33679708,138.54101674,138.20799580,138.66550805,137.08924554,133.41576183,131.87692114,133.43275272,135.61281892,136.96248992,138.24918056,138.08151343,136.98740452,136.05619002,136.03242887,136.49091458,136.29914009,135.49711209,134.21520495,133.27112811,132.36674695,131.35091146,130.83845398,130.69306564,130.81226129,130.99977630,129.46023075,125.90802455,123.01895580,123.30556920,124.52424955,126.02473024,126.93144504,126.63734454,125.28326085,123.97177563,123.52170932,122.94476908,121.31157681,119.78518630,119.49936677,119.67707424,119.90790628,119.06243360,116.84625808,114.64354945,112.64989688,111.79967764,112.91367955,115.45755132,116.67813937,116.76054563,116.31395733,115.60260981,114.61673975,111.65358876,106.47349423,101.54056450,99.94617702,100.52373340,100.81146279 20070305,00:11:47,56.66482359,57.27836031,57.29245463,60.07178176,65.78106477,69.28998619,69.45028184,68.70586330,68.82119166,66.15103024,64.08049326,66.81353055,69.03748230,73.76183063,87.48785882,102.83781238,109.69824903,112.02511817,115.10454529,117.09880561,117.30798509,116.27747524,113.20427023,109.43414356,109.93951747,115.74957163,122.15421193,127.43060706,133.07715127,138.09964743,141.30979489,142.55373432,143.67815995,144.43284172,143.56511170,142.74497517,143.30429927,144.79905121,146.26293596,144.52269850,140.58455875,138.47187156,140.23792160,141.38476364,140.35101532,138.50262995,138.23065934,138.68301417,137.05538655,133.39202697,131.90140911,133.47170841,135.62126510,136.97036726,138.25007983,138.09863627,137.00167454,136.08438830,136.07170915,136.45896885,136.33411369,135.48742018,134.20978733,133.23595138,132.36528613,131.39057827,130.91808414,130.72656310,130.87200875,131.01121850,129.51612826,125.87510510,123.04473820,123.36092830,124.50708927,126.02571582,126.95167082,126.59276054,125.26138160,123.97594162,123.52260341,122.91184860,121.30709921,119.76560199,119.44893080,119.75560873,119.85502430,118.98748606,116.84530933,114.67776124,112.69284465,111.81134050,112.93173549,115.48028497,116.74698846,116.83768562,116.35328198,115.67374980,114.64684803,111.67033156,106.41116525,101.56443248,99.91270375,100.52061411,100.81446457 20070305,00:11:47,56.74417830,57.25125564,57.28722354,60.06808803,65.78590607,69.27123761,69.47142509,68.70560185,68.87396737,66.09588915,64.03957885,66.81184544,69.01316079,73.70138270,87.51932118,102.82418459,109.60779362,112.08967716,115.09205067,117.09674370,117.35091551,116.25402190,113.23837148,109.43346985,109.92344700,115.72128553,122.19108520,127.47385646,133.06983277,138.12023313,141.32152377,142.54691381,143.68826728,144.46530789,143.59713542,142.75702667,143.30358689,144.81560632,146.28683890,144.58354120,140.62401518,138.50280591,140.19502422,141.39611321,140.36523356,138.46424316,138.25332288,138.70052030,137.02152757,133.36829211,131.92589708,133.51066410,135.62971127,136.97824460,138.25097910,138.11575912,137.01594455,136.11258658,136.11098944,136.42702313,136.36908728,135.47772826,134.20436970,133.20077464,132.36382531,131.43024508,130.99771429,130.76006056,130.93175621,131.02266070,129.57202577,125.84218565,123.07052059,123.41628739,124.48992899,126.02670140,126.97189659,126.54817654,125.23950234,123.98010761,123.52349750,122.87892811,121.30262161,119.74601767,119.39849484,119.83414321,119.80214232,118.91253852,116.84436058,114.71197304,112.73579242,111.82300336,112.94979143,115.50301863,116.81583756,116.91482561,116.39260663,115.74488980,114.67695632,111.68707436,106.34883626,101.58830045,99.87923049,100.51749483,100.81746635 20070305,00:11:47,56.80662908,57.27067430,57.31117332,60.10507361,65.76491534,69.29525163,69.48160284,68.68370876,68.88308171,66.04869067,64.02069568,66.80102772,68.98971505,73.67825536,87.54825819,102.83749040,109.59173992,112.14386905,115.10465762,117.10155949,117.40584383,116.27613374,113.28230903,109.47606415,109.95456304,115.74355118,122.24726110,127.51842685,133.11317975,138.16628447,141.37113616,142.59577401,143.74756319,144.53053124,143.65868336,142.79791023,143.33228265,144.85027219,146.37326877,144.65314193,140.69709338,138.56609809,140.20367236,141.45613333,140.42618320,138.49080646,138.33243954,138.74807179,137.05542926,133.40076854,131.97277519,133.55989677,135.65592630,137.02176952,138.27768828,138.16166435,137.05290278,136.17183842,136.16190318,136.45518753,136.42310297,135.51433581,134.23427671,133.20870681,132.39877926,131.47273778,131.06129104,130.79919128,130.99544067,131.07753445,129.64263966,125.86358541,123.12125409,123.47734590,124.49987969,126.03584092,127.00516939,126.55463874,125.26214543,124.02583199,123.56088151,122.89998937,121.35088727,119.78987333,119.43287992,119.90313979,119.82695187,118.93657129,116.89843342,114.76314923,112.79086934,111.84761415,112.95823034,115.54687285,116.85014451,116.93843572,116.43631205,115.79806338,114.71940663,111.73821188,106.36110306,101.58823721,99.92210835,100.55634459,100.85470032 20070305,00:11:47,56.84723440,57.35021651,57.37283445,60.19463035,65.71054106,69.37452909,69.47760953,68.63386043,68.83577112,66.01175669,64.03028416,66.77840765,68.96740110,73.70335858,87.57393161,102.88560335,109.67183789,112.18466322,115.14970412,117.11526354,117.47627741,116.35713087,113.33895834,109.57457506,110.04665967,115.83114642,122.32838239,127.56470441,133.22200332,138.24524585,141.46970661,142.71659209,143.87042705,144.63808771,143.75838640,142.87605438,143.39898346,144.90834316,146.54050415,144.73406094,140.81362205,138.67120733,140.27893437,141.57905193,140.54752529,138.60130679,138.48451234,138.83445184,137.17690021,133.50588857,132.04858876,133.62241071,135.70510458,137.11136291,138.33775241,138.24476597,137.11918170,136.27122175,136.22785120,136.56103412,136.50172737,135.61077760,134.30983485,133.27234996,132.48079315,131.51888245,131.10412148,130.84560204,131.06421303,131.18853613,129.73227198,125.95518356,123.20423267,123.54576992,124.54486676,126.05551801,127.05530325,126.62706954,125.34232614,124.12526358,123.64542259,122.99081291,121.46731467,119.91571446,119.57688187,119.95981022,119.95216461,119.08851942,117.02361237,114.83624906,112.86162114,111.88895796,112.95424087,115.61802184,116.83981158,116.89286749,116.48567887,115.82801841,114.77780691,111.83379877,106.46977231,101.55724691,100.06365716,100.64943225,100.93617361 20070305,00:11:47,56.89063116,57.42228568,57.43525078,60.27879556,65.66594554,69.45469803,69.46963487,68.59284275,68.79985920,65.98577383,64.03935425,66.76487540,68.96022521,73.73437295,87.60672807,102.93701698,109.75864946,112.22444086,115.19735330,117.13676712,117.54326853,116.43460716,113.39403750,109.66799609,110.13228786,115.91826879,122.40714932,127.61666948,133.32942358,138.32228885,141.56312149,142.83365602,143.98721797,144.74297220,143.85623723,142.95156122,143.47146515,144.96810496,146.69945595,144.81625946,140.92437085,138.77403220,140.35859736,141.69778907,140.66593643,138.71338336,138.63134640,138.91856968,137.29117752,133.60891506,132.12400590,133.68469359,135.75959904,137.19976134,138.40106727,138.33093850,137.18682514,136.36712745,136.29552368,136.66012748,136.57791211,135.70842337,134.38212908,133.34075971,132.56506209,131.57321892,131.15025134,130.89783404,131.13486619,131.29892619,129.82168438,126.04653289,123.28630561,123.60886940,124.59450651,126.08325591,127.10930167,126.70469404,125.42463846,124.22543252,123.73406216,123.07971512,121.58466896,120.03861882,119.71675709,120.01143377,120.07509790,119.23593026,117.14099416,114.91265376,112.93292110,111.93052684,112.96219735,115.68973473,116.84154683,116.85848584,116.53460894,115.86091150,114.82901443,111.92749047,106.56973029,101.53434520,100.20186346,100.74199527,101.02022410 20070305,00:11:47,56.96549743,57.41012103,57.50618467,60.30219150,65.73157695,69.54492209,69.41678024,68.65136481,68.89243504,66.08323457,64.04258142,66.85378366,69.12369110,73.83202248,87.71982077,103.02564112,109.92114588,112.25276271,115.27434461,117.24619188,117.57145990,116.47240086,113.43142136,109.70404876,110.14500753,116.00006721,122.45938287,127.73275034,133.42103303,138.37771280,141.59842759,142.90841019,144.03556092,144.81774473,143.93321656,142.99734498,143.60911665,145.04693082,146.76504365,144.91288727,140.96997480,138.85111434,140.48787581,141.76939990,140.75131764,138.84323627,138.71913808,138.97719327,137.32437368,133.68834986,132.19496000,133.74437648,135.87402366,137.27469628,138.50103041,138.45173387,137.26985507,136.42383907,136.38264002,136.68310293,136.62660174,135.81964801,134.41763657,133.46290557,132.67475714,131.71990064,131.23357706,131.01568933,131.22672561,131.40242996,129.90862440,126.13508409,123.35817578,123.61195302,124.69659678,126.20186060,127.20686692,126.84086990,125.53098520,124.33392069,123.86890816,123.14696589,121.71248012,120.12842793,119.81012438,120.00617071,120.17234541,119.33220599,117.17049171,115.02631808,113.01040548,111.97463596,113.10481405,115.76780954,116.97931963,116.95020125,116.57861942,115.92692611,114.79914596,111.99982569,106.57149878,101.60261980,100.30240178,100.82865124,101.13333209 20070305,00:11:47,57.03405536,57.40225480,57.57042869,60.32379125,65.79155128,69.62823955,69.37058538,68.70776134,68.97967881,66.17485612,64.05343112,66.93717592,69.27361199,73.92547168,87.82579637,103.10808559,110.07123369,112.28389186,115.34678209,117.35043694,117.60194154,116.51211543,113.47006076,109.74139305,110.16215443,116.07881705,122.51388253,127.84146240,133.50908942,138.43456706,141.63672489,142.98249455,144.08418867,144.89004595,144.01006408,143.04609718,143.74092708,145.12532027,146.83181758,145.00828492,141.01923173,138.92928311,140.61046003,141.84128834,140.83448460,138.96661925,138.80500845,139.03771426,137.36258912,133.76802035,132.26504770,133.80463721,135.98543112,137.34963619,138.59855862,138.56774159,137.35373843,136.48167057,136.46945796,136.71120596,136.67682256,135.92569348,134.45869279,133.57941581,132.77959780,131.85664688,131.31499842,131.12884225,131.31681347,131.50153176,129.99147729,126.22217491,123.42887459,123.61910203,124.79494591,126.31649107,127.29974897,126.97092802,125.63346519,124.43926996,123.99567779,123.21192250,121.83278122,120.21470518,119.89920045,120.00897439,120.26755664,119.42506154,117.20339052,115.13436123,113.08666408,112.02099054,113.23856096,115.84533493,117.10924630,117.03838710,116.62686874,115.98966673,114.77980853,112.06969244,106.57886277,101.67034620,100.39858250,100.91293796,101.24001925 20070305,00:11:47,57.04238716,57.43545353,57.57079803,60.32824416,65.79751597,69.64562498,69.38799034,68.74388891,69.01603764,66.21075036,64.13712004,66.96792306,69.29421965,73.97885375,87.86384469,103.13154301,110.10286633,112.34186608,115.37576003,117.40526501,117.65432786,116.57021143,113.52072390,109.79110484,110.22161468,116.12849420,122.59007293,127.87984413,133.56325953,138.50512777,141.70362937,143.05023145,144.13557193,144.93878552,144.08570652,143.12324676,143.81702075,145.19959537,146.90997297,145.09199617,141.10342674,139.01788965,140.66916906,141.91588010,140.89655384,139.02827075,138.87258188,139.11640718,137.44878962,133.84999918,132.32690684,133.87046170,136.06808909,137.42467655,138.67289065,138.63808647,137.44583537,136.55024303,136.55348617,136.78832168,136.74170909,135.98232818,134.55279486,133.64216151,132.83813004,131.89855875,131.37828158,131.19714524,131.39003819,131.55864401,130.03533724,126.29537371,123.48843136,123.66509996,124.85761889,126.39322986,127.34794987,127.04262449,125.69907172,124.51470224,124.04536917,123.25500501,121.88141065,120.26729746,119.94733790,120.08885574,120.34337903,119.48530378,117.26881072,115.18877180,113.15126449,112.08883268,113.28765360,115.91766553,117.16429686,117.09291124,116.71565321,116.02116963,114.86107911,112.11602296,106.63969567,101.73288255,100.45319548,100.97464658,101.28543228 20070305,00:11:48,57.05071896,57.46865225,57.57116737,60.33269706,65.80348065,69.66301041,69.40539530,68.78001647,69.05239646,66.24664460,64.22080896,66.99867019,69.31482732,74.03223581,87.90189301,103.15500044,110.13449896,112.39984030,115.40473796,117.46009307,117.70671418,116.62830743,113.57138703,109.84081663,110.28107493,116.17817135,122.66626332,127.91822585,133.61742964,138.57568848,141.77053385,143.11796835,144.18695519,144.98752509,144.16134897,143.20039634,143.89311442,145.27387048,146.98812836,145.17570741,141.18762176,139.10649619,140.72787809,141.99047186,140.95862309,139.08992224,138.94015531,139.19510011,137.53499011,133.93197800,132.38876599,133.93628620,136.15074706,137.49971691,138.74722268,138.70843134,137.53793230,136.61881549,136.63751437,136.86543740,136.80659562,136.03896289,134.64689692,133.70490720,132.89666227,131.94047063,131.44156474,131.26544822,131.46326290,131.61575625,130.07919718,126.36857251,123.54798813,123.71109788,124.92029188,126.46996865,127.39615078,127.11432097,125.76467825,124.59013452,124.09506055,123.29808752,121.93004008,120.31988974,119.99547535,120.16873709,120.41920141,119.54554603,117.33423092,115.24318236,113.21586490,112.15667482,113.33674624,115.98999614,117.21934743,117.14743538,116.80443769,116.05267254,114.94234969,112.16235347,106.70052858,101.79541891,100.50780846,101.03635520,101.33084531 20070305,00:11:48,57.05905076,57.50185097,57.57153672,60.33714996,65.80944533,69.68039584,69.42280026,68.81614403,69.08875529,66.28253884,64.30449788,67.02941732,69.33543498,74.08561788,87.93994133,103.17845786,110.16613160,112.45781453,115.43371590,117.51492114,117.75910049,116.68640342,113.62205016,109.89052842,110.34053518,116.22784851,122.74245372,127.95660758,133.67159975,138.64624920,141.83743833,143.18570525,144.23833845,145.03626467,144.23699142,143.27754591,143.96920809,145.34814558,147.06628374,145.25941865,141.27181677,139.19510273,140.78658713,142.06506363,141.02069234,139.15157374,139.00772874,139.27379304,137.62119061,134.01395682,132.45062513,134.00211070,136.23340504,137.57475726,138.82155470,138.77877621,137.63002924,136.68738796,136.72154258,136.94255312,136.87148216,136.09559759,134.74099899,133.76765289,132.95519451,131.98238250,131.50484791,131.33375120,131.53648762,131.67286849,130.12305712,126.44177131,123.60754490,123.75709581,124.98296486,126.54670744,127.44435169,127.18601744,125.83028478,124.66556680,124.14475194,123.34117003,121.97866951,120.37248202,120.04361280,120.24861843,120.49502380,119.60578827,117.39965112,115.29759293,113.28046531,112.22451696,113.38583889,116.06232675,117.27439799,117.20195952,116.89322217,116.08417544,115.02362027,112.20868399,106.76136148,101.85795526,100.56242143,101.09806381,101.37625834 20070305,00:11:48,57.06738256,57.53504970,57.57190606,60.34160287,65.81541002,69.69778127,69.44020522,68.85227159,69.12511412,66.31843308,64.38818680,67.06016445,69.35604264,74.13899995,87.97798965,103.20191529,110.19776423,112.51578875,115.46269384,117.56974920,117.81148681,116.74449942,113.67271330,109.94024021,110.39999543,116.27752566,122.81864411,127.99498931,133.72576986,138.71680991,141.90434281,143.25344214,144.28972171,145.08500424,144.31263386,143.35469549,144.04530176,145.42242068,147.14443913,145.34312990,141.35601178,139.28370926,140.84529616,142.13965539,141.08276159,139.21322524,139.07530217,139.35248596,137.70739111,134.09593564,132.51248427,134.06793520,136.31606301,137.64979762,138.89588673,138.84912108,137.72212618,136.75596042,136.80557078,137.01966884,136.93636869,136.15223230,134.83510106,133.83039859,133.01372674,132.02429437,131.56813107,131.40205418,131.60971233,131.72998073,130.16691707,126.51497010,123.66710167,123.80309373,125.04563785,126.62344623,127.49255259,127.25771391,125.89589131,124.74099908,124.19444332,123.38425254,122.02729894,120.42507430,120.09175025,120.32849978,120.57084618,119.66603051,117.46507132,115.35200349,113.34506572,112.29235910,113.43493153,116.13465735,117.32944856,117.25648365,116.98200664,116.11567834,115.10489085,112.25501450,106.82219438,101.92049162,100.61703441,101.15977243,101.42167137 20070305,00:11:48,57.07571436,57.56824842,57.57227540,60.34605577,65.82137470,69.71516670,69.45761018,68.88839915,69.16147295,66.35432732,64.47187572,67.09091159,69.37665031,74.19238202,88.01603797,103.22537271,110.22939687,112.57376297,115.49167178,117.62457727,117.86387312,116.80259542,113.72337643,109.98995200,110.45945569,116.32720281,122.89483451,128.03337103,133.77993997,138.78737062,141.97124729,143.32117904,144.34110497,145.13374382,144.38827631,143.43184507,144.12139543,145.49669578,147.22259451,145.42684114,141.44020679,139.37231580,140.90400519,142.21424715,141.14483084,139.27487674,139.14287560,139.43117889,137.79359160,134.17791446,132.57434342,134.13375970,136.39872099,137.72483798,138.97021875,138.91946596,137.81422312,136.82453288,136.88959899,137.09678456,137.00125522,136.20886700,134.92920312,133.89314428,133.07225898,132.06620624,131.63141423,131.47035716,131.68293705,131.78709297,130.21077701,126.58816890,123.72665844,123.84909166,125.10831083,126.70018502,127.54075350,127.32941039,125.96149784,124.81643136,124.24413470,123.42733505,122.07592837,120.47766658,120.13988770,120.40838113,120.64666857,119.72627276,117.53049152,115.40641406,113.40966613,112.36020124,113.48402417,116.20698796,117.38449912,117.31100779,117.07079112,116.14718124,115.18616143,112.30134502,106.88302729,101.98302797,100.67164739,101.22148105,101.46708440 20070305,00:11:48,57.08404616,57.60144714,57.57264475,60.35050867,65.82733939,69.73255213,69.47501514,68.92452671,69.19783178,66.39022156,64.55556464,67.12165872,69.39725797,74.24576409,88.05408629,103.24883014,110.26102950,112.63173720,115.52064972,117.67940533,117.91625944,116.86069142,113.77403956,110.03966379,110.51891594,116.37687996,122.97102491,128.07175276,133.83411008,138.85793134,142.03815178,143.38891594,144.39248823,145.18248339,144.46391875,143.50899465,144.19748910,145.57097089,147.30074990,145.51055238,141.52440180,139.46092234,140.96271422,142.28883891,141.20690008,139.33652823,139.21044903,139.50987182,137.87979210,134.25989328,132.63620256,134.19958420,136.48137896,137.79987833,139.04455078,138.98981083,137.90632005,136.89310535,136.97362720,137.17390027,137.06614175,136.26550171,135.02330519,133.95588998,133.13079121,132.10811811,131.69469739,131.53866014,131.75616177,131.84420522,130.25463696,126.66136770,123.78621521,123.89508958,125.17098382,126.77692381,127.58895441,127.40110686,126.02710437,124.89186364,124.29382609,123.47041756,122.12455780,120.53025886,120.18802515,120.48826248,120.72249095,119.78651500,117.59591172,115.46082462,113.47426654,112.42804338,113.53311681,116.27931857,117.43954969,117.36553193,117.15957559,116.17868414,115.26743201,112.34767553,106.94386019,102.04556432,100.72626037,101.28318967,101.51249743 20070305,00:11:48,57.12158206,57.55345462,57.50015359,60.39213957,65.92830205,69.66288542,69.49473806,68.97671254,69.16660493,66.46946108,64.56084477,67.08908202,69.41820796,74.27855566,88.07782144,103.30782499,110.27649687,112.62250343,115.60248135,117.66020565,117.94253182,116.89888745,113.79013784,110.11917951,110.56286314,116.40191108,123.04329022,128.14736627,133.91112564,138.98991255,142.10268161,143.45971572,144.53193010,145.26855473,144.55925477,143.59554174,144.28434059,145.68617477,147.37446531,145.63001489,141.53638711,139.49798030,141.04193767,142.36323280,141.32183596,139.35666396,139.23849800,139.57570962,137.93474375,134.28928867,132.71585841,134.30448284,136.52644841,137.86634027,139.10482589,139.04558288,137.94515816,136.98225029,136.99189961,137.23923019,137.14975706,136.38293684,135.11305047,134.04151485,133.24738852,132.23171603,131.79416155,131.60958230,131.83472778,131.92493388,130.32699395,126.73301274,123.84225549,123.99931038,125.21679780,126.83422326,127.66214819,127.44555657,126.05805025,124.86277578,124.36618793,123.58544222,122.18149309,120.57727968,120.21635963,120.57737100,120.73561510,119.79118580,117.67452866,115.49171654,113.54468765,112.51033820,113.62952947,116.24614894,117.48585368,117.49048411,117.12987908,116.31628734,115.44137608,112.46635221,107.00669770,102.11918925,100.74316411,101.28211416,101.59231802 20070305,00:11:48,57.16187565,57.49779080,57.42078064,60.43728161,66.03823691,69.58499513,69.51467850,69.03041216,69.12899158,66.55279171,64.55871233,67.05052181,69.43918862,74.30939810,88.10020161,103.37017450,110.29043484,112.60691709,115.68930272,117.63400951,117.96633347,116.93519919,113.80296732,110.20150621,110.60534029,116.42461033,123.11517862,128.22649326,133.99029459,139.12768929,142.16698174,143.53079930,144.67968505,145.35814816,144.65644475,143.68297020,144.37220200,145.80523840,147.44775503,145.75284737,141.54154531,139.53016227,141.12309397,142.43760196,141.44176013,139.37287348,139.26280836,139.64032687,137.98673692,134.31371085,132.79719016,134.41306674,136.56796089,137.93198590,139.16376728,139.09997281,137.97895844,137.07333277,137.00395450,137.30344068,137.23513606,136.50611006,135.20237662,134.12929559,133.36946541,132.36302590,131.89703791,131.68074631,131.91379236,132.00788852,130.40203898,126.80450511,123.89795882,124.10902668,125.26101436,126.88968042,127.73769867,127.48742698,126.08571708,124.82380976,124.44068700,123.70725841,122.23920895,120.62377001,120.24281978,120.66734456,120.74281118,119.79060292,117.75438675,115.52038269,113.61565331,112.59399260,113.73040758,116.20300883,117.53132709,117.62208388,117.08898471,116.46390929,115.62406669,112.59185831,107.06971963,102.19385643,100.75650174,101.27510361,101.67538477 20070305,00:11:49,57.17814429,57.47208040,57.42966997,60.50685475,66.09174944,69.56107920,69.54453445,69.07182921,69.16290107,66.59337910,64.59350063,67.07268937,69.50912651,74.31328548,88.17644870,103.37753632,110.31080380,112.65105103,115.74667702,117.67639278,118.01570628,116.96240932,113.86022121,110.26261393,110.64559624,116.45485047,123.13912352,128.30982435,134.03215358,139.18637577,142.20854657,143.57943088,144.74576962,145.41234120,144.73777194,143.74888203,144.45236838,145.86634681,147.48162759,145.80521916,141.55792732,139.56299945,141.21545695,142.48854727,141.49333224,139.42333984,139.30633556,139.68444094,138.02535681,134.34331293,132.84967334,134.49368722,136.59452102,137.95244858,139.19156974,139.14658862,138.00784366,137.11870491,137.04958985,137.34453113,137.32155796,136.58775943,135.27596665,134.18701714,133.44906303,132.45472764,131.96752295,131.74210561,131.96855978,132.06841375,130.46321721,126.85869289,123.95678213,124.18016478,125.33868872,126.94956299,127.79373510,127.53170911,126.11576490,124.84934409,124.50129515,123.76944699,122.29824648,120.66457982,120.29641229,120.70090875,120.74106858,119.77881836,117.76254408,115.56825036,113.66142794,112.64720506,113.83441134,116.25611649,117.61076424,117.72119642,117.11271329,116.53363549,115.68244328,112.64329472,107.09035202,102.22066840,100.75116802,101.32514448,101.72207984 20070305,00:11:49,57.16894091,57.47812756,57.53213777,60.60233050,66.08544122,69.59438860,69.58490311,69.10022387,69.27264135,66.58864874,64.66743350,67.15924245,69.63097040,74.28859422,88.30980722,103.32659845,110.33799109,112.75850230,115.77283062,117.79148610,118.09219047,116.97996964,113.96457528,110.30122461,110.68349719,116.49308569,123.11223718,128.39761277,134.03445536,139.16120826,142.22600674,143.60425816,144.72526465,145.42900164,144.80228091,143.79198124,144.52437622,145.86600926,147.47370884,145.78288630,141.58620915,139.59653133,141.31970161,142.51465787,141.47243535,139.51012638,139.37023704,139.70681689,138.04979791,134.37840688,132.87157033,134.54466000,136.60522820,137.92500688,139.18635772,139.18496206,138.03151777,137.11561350,137.13082828,137.36110897,137.40908556,136.62538390,135.33287275,134.21286896,133.48362280,132.50443560,132.00366569,131.79306966,131.99756660,132.10515861,130.50969342,126.89453382,124.01891334,124.21040104,125.45183610,127.01413752,127.82908213,127.57854821,126.14833710,124.94326376,124.54717572,123.76841648,122.35868531,120.69936697,120.37877138,120.67466591,120.72984890,119.75515742,117.69468201,115.63647610,113.68049424,112.66814200,113.94172900,116.41126909,117.72621083,117.78586497,117.20495718,116.52077415,115.60901820,112.61620008,107.06604168,102.19674273,100.72603832,101.43567308,101.73021251 20070305,00:11:49,57.16820554,57.48836840,57.62136511,60.67901679,66.08008781,69.63505913,69.62718147,69.14420625,69.36449040,66.58431771,64.73021126,67.22282035,69.71633809,74.27257139,88.41452922,103.29059275,110.36186911,112.85547397,115.80229063,117.90609220,118.15927028,117.00806862,114.06429016,110.34138817,110.71887654,116.53580270,123.09187562,128.47111200,134.04693172,139.15107725,142.25646336,143.63732610,144.71332292,145.45436186,144.86454007,143.84050184,144.59528550,145.87818328,147.47584086,145.76967350,141.62171514,139.62969558,141.41825506,142.54622929,141.46780266,139.60047797,139.43747018,139.74130089,138.08448287,134.41848013,132.90383595,134.59098180,136.62451602,137.91086400,139.19400414,139.22782801,138.06249297,137.11620456,137.21203858,137.38714742,137.48800644,136.67066366,135.39044768,134.24860480,133.52272241,132.55644774,132.03487731,131.84144437,132.02716718,132.13745949,130.55249152,126.93127925,124.06987134,124.24301684,125.56005816,127.07843361,127.87247038,127.63233210,126.19408993,125.03068849,124.58904192,123.77389720,122.41567797,120.73665281,120.45752151,120.66496297,120.72002738,119.73989745,117.64299253,115.70357629,113.70761212,112.69922663,114.04117319,116.54960738,117.83523002,117.85112335,117.30116090,116.52115844,115.56205279,112.60098983,107.06276868,102.18962608,100.71224594,101.53307339,101.75341741 20070305,00:11:49,57.22378769,57.52649978,57.62253514,60.63074142,66.08108447,69.72468579,69.68216043,69.29185659,69.33735162,66.58264244,64.71880059,67.13359906,69.55911621,74.31419899,88.32880049,103.35389528,110.36373843,112.88274976,115.85374042,118.01745794,118.16380513,117.10625619,114.13315158,110.39187935,110.73748570,116.60832643,123.11490788,128.44957927,134.12707540,139.24094831,142.37335458,143.72519963,144.75833198,145.53758103,144.91183658,143.92507803,144.65888857,145.97356710,147.54481679,145.81711481,141.70526630,139.66041486,141.47895845,142.61411860,141.57133709,139.71453933,139.52686083,139.85631093,138.18729582,134.49166872,133.00505938,134.60637169,136.70087045,137.98516658,139.28716730,139.30057197,138.14202502,137.14128634,137.29306180,137.47610485,137.50968729,136.76685584,135.45247075,134.35007549,133.59201477,132.62378409,132.03329399,131.87259834,132.06071662,132.14020517,130.57082793,126.97404022,124.04652051,124.29145805,125.63552381,127.14087797,127.96933785,127.73230314,126.32750212,125.07491790,124.60421005,123.82268170,122.44975156,120.79055655,120.51226980,120.76526060,120.71950448,119.78050920,117.69886087,115.76319091,113.78827796,112.79779971,114.08825387,116.57612006,117.90150294,117.92030452,117.42370002,116.60963453,115.69106064,112.66481821,107.19940702,102.29429992,100.77385375,101.54316244,101.87686211 20070305,00:11:49,57.27936983,57.56463116,57.62370518,60.58246606,66.08208114,69.81431245,69.73713940,69.43950693,69.31021284,66.58096717,64.70738993,67.04437777,69.40189434,74.35582659,88.24307176,103.41719780,110.36560776,112.91002554,115.90519021,118.12882367,118.16833998,117.20444376,114.20201300,110.44237054,110.75609487,116.68085015,123.13794014,128.42804654,134.20721909,139.33081937,142.49024580,143.81307316,144.80334105,145.62080020,144.95913309,144.00965422,144.72249165,146.06895092,147.61379271,145.86455611,141.78881745,139.69113415,141.53966184,142.68200791,141.67487152,139.82860068,139.61625149,139.97132097,138.29010878,134.56485731,133.10628282,134.62176158,136.77722488,138.05946916,139.38033045,139.37331594,138.22155706,137.16636812,137.37408503,137.56506228,137.53136814,136.86304803,135.51449382,134.45154617,133.66130714,132.69112045,132.03171066,131.90375231,132.09426606,132.14295085,130.58916434,127.01680118,124.02316968,124.33989927,125.71098946,127.20332233,128.06620533,127.83227418,126.46091431,125.11914732,124.61937817,123.87146619,122.48382515,120.84446028,120.56701809,120.86555822,120.71898158,119.82112094,117.75472921,115.82280552,113.86894380,112.89637279,114.13533455,116.60263274,117.96777587,117.98948568,117.54623913,116.69811062,115.82006849,112.72864659,107.33604536,102.39897376,100.83546156,101.55325148,102.00030682 20070305,00:11:49,57.21199121,57.54173709,57.57349935,60.59478697,66.11493304,69.89048028,69.75008580,69.49203465,69.40296661,66.57728732,64.78900858,67.09595510,69.44463020,74.37878113,88.30630310,103.40268573,110.44104853,112.95285811,115.91819212,118.10876795,118.19446827,117.20091544,114.19462015,110.45077181,110.72302632,116.66434912,123.21423803,128.42125652,134.20513761,139.34491043,142.51622731,143.81528296,144.87285528,145.66640560,144.94235777,144.03985797,144.72958018,146.12358776,147.63064657,145.91894493,141.82722848,139.72312303,141.54717616,142.68088370,141.65583070,139.79596555,139.61380785,139.95644784,138.30561532,134.62258972,133.11061317,134.63323522,136.78010509,138.06622757,139.39420053,139.37799572,138.26367628,137.17621035,137.34640514,137.57037919,137.53550130,136.85760348,135.52680167,134.43111301,133.68684544,132.71918038,132.05841127,131.94089297,132.10122270,132.16963268,130.63731304,127.05530899,124.06269673,124.30338057,125.67796239,127.16459896,128.07127443,127.83981101,126.46595256,125.15041598,124.61822224,123.93567281,122.53042226,120.88315563,120.55282761,120.92450327,120.81419501,119.95192772,117.85424154,115.84730937,113.92688364,112.91834473,114.13891526,116.56034914,117.97800078,118.03836830,117.53479894,116.69110962,115.85505373,112.77975772,107.37459363,102.39909229,100.85036405,101.56174224,102.01263896 20070305,00:11:49,57.12283961,57.50803786,57.51419463,60.61783628,66.15342678,69.96427110,69.75559205,69.52772651,69.51695206,66.57325233,64.88710245,67.17246212,69.52276814,74.39843163,88.39590982,103.37439690,110.52951939,112.99844789,115.92438850,118.06544493,118.22442122,117.17937988,114.17372731,110.45172244,110.68080672,116.63208664,123.29997128,128.41707594,134.18849950,139.34558705,142.52611680,143.80232771,144.94671285,145.70535552,144.91423844,144.06043829,144.72666436,146.17101513,147.63827440,145.97456770,141.85765110,139.75533905,141.54527487,142.66754180,141.61508873,139.73735804,139.59510643,139.91858013,138.30566698,134.67759016,133.09779066,134.64401642,136.76997823,138.06102899,139.39403421,139.37062631,138.29917535,137.18335542,137.29947928,137.56088945,137.53652826,136.83416558,135.53030925,134.38909746,133.70463977,132.74028920,132.09012102,131.97909623,132.10347207,132.20055396,130.69074304,127.09306671,124.11335810,124.25181854,125.62572620,127.10796280,128.06009267,127.83098460,126.44826489,125.17939248,124.61417635,124.00261440,122.57923988,120.91916147,120.52643172,120.97613194,120.92636389,120.09871159,117.96148760,115.86559929,113.98080453,112.92675745,114.13479535,116.50588326,117.97830417,118.08366104,117.49963927,116.66720559,115.87339654,112.82862126,107.39577968,102.38070119,100.85699930,101.56995069,102.00530155 20070305,00:11:49,57.07218420,57.50340905,57.51284892,60.61612392,66.20415785,69.97717890,69.75307218,69.52024798,69.51074479,66.56938669,64.91034145,67.20653368,69.52403232,74.39950662,88.41805486,103.37150218,110.53333944,113.00130032,115.92784325,118.04679821,118.22902884,117.16367227,114.16386376,110.44325930,110.66153322,116.62026932,123.31988123,128.41791404,134.18570329,139.33687826,142.51254948,143.78716524,144.95421140,145.70895068,144.90114297,144.05901496,144.70782141,146.17487716,147.63089804,145.97749870,141.83912729,139.75426944,141.54822309,142.65288719,141.60414318,139.72024363,139.58683255,139.89988316,138.31429856,134.67943773,133.09085562,134.65133563,136.76714097,138.05664039,139.38027598,139.35582011,138.29248167,137.18761727,137.27261025,137.54860552,137.53149095,136.82016587,135.50946475,134.36506817,133.69081773,132.73393438,132.08869531,131.98456177,132.09814009,132.20185625,130.69663651,127.08194299,124.13301431,124.23558512,125.61886802,127.09168959,128.04152594,127.82510265,126.42221369,125.18251509,124.59878605,124.00151834,122.57236069,120.90566330,120.51403153,120.98754897,120.96409213,120.13093359,117.98258267,115.86774798,113.98318477,112.93366620,114.12216515,116.47821913,117.96780272,118.06898276,117.47819120,116.64029858,115.87426889,112.82469249,107.37488224,102.36783397,100.85878633,101.57492930,101.99709968 20070305,00:11:50,57.04298535,57.51498456,57.54381084,60.60060878,66.26171238,69.95614965,69.74607828,69.48870499,69.43753912,66.56561529,64.89185561,67.21695216,69.48244538,74.39022724,88.40259615,103.38276258,110.48997338,112.98033009,115.92976991,118.04190586,118.21950857,117.15121265,114.16014779,110.42954835,110.65504959,116.61984810,123.30310060,128.42154972,134.19062276,139.32293747,142.48590624,143.77077180,144.92472023,145.69283845,144.89642160,144.04532623,144.68009956,146.15445505,147.61515771,145.95105824,141.79331886,139.73464562,141.55387467,142.63750025,141.60980639,139.72625773,139.58437087,139.89187162,138.32771314,134.65165675,133.08720210,134.65672537,136.76836698,138.05270313,139.35894074,139.33686788,138.26226851,137.19027211,137.25692023,137.53476354,137.52307307,136.81142666,135.47504498,134.35106384,133.65937146,132.71227043,132.06879909,131.97177880,132.08858187,132.18664830,130.67603228,127.04357118,124.13538836,124.23904399,125.63730431,127.09791493,128.01884190,127.82086178,126.39149939,125.17122627,124.57707149,123.96249651,122.53443455,120.86456990,120.50943236,120.97655157,120.96032704,120.09929752,117.95565607,115.86089926,113.95683517,112.93973690,114.10479060,116.46549374,117.95127797,118.02087468,117.46438541,116.61171654,115.86540286,112.79133592,107.33052566,102.35804534,100.85787091,101.57810773,101.98841561 20070305,00:11:50,57.01378650,57.52656008,57.57477275,60.58509364,66.31926691,69.93512039,69.73908438,69.45716200,69.36433345,66.56184388,64.87336976,67.22737063,69.44085843,74.38094786,88.38713743,103.39402298,110.44660731,112.95935987,115.93169657,118.03701351,118.20998831,117.13875302,114.15643182,110.41583741,110.64856596,116.61942689,123.28631996,128.42518539,134.19554222,139.30899668,142.45926300,143.75437836,144.89522906,145.67672622,144.89170022,144.03163750,144.65237770,146.13403294,147.59941738,145.92461778,141.74751042,139.71502181,141.55952625,142.62211331,141.61546960,139.73227183,139.58190920,139.88386008,138.34112773,134.62387578,133.08354859,134.66211511,136.76959300,138.04876586,139.33760549,139.31791564,138.23205536,137.19292695,137.24123022,137.52092155,137.51465518,136.80268745,135.44062521,134.33705951,133.62792518,132.69060649,132.04890286,131.95899582,132.07902364,132.17144034,130.65542806,127.00519938,124.13776240,124.24250286,125.65574060,127.10414026,127.99615785,127.81662091,126.36078509,125.15993744,124.55535693,123.92347469,122.49650841,120.82347651,120.50483320,120.96555418,120.95656194,120.06766145,117.92872947,115.85405055,113.93048557,112.94580760,114.08741604,116.45276836,117.93475323,117.97276660,117.45057961,116.58313449,115.85653682,112.75797936,107.28616908,102.34825671,100.85695550,101.58128616,101.97973154 20070305,00:11:50,56.98458765,57.53813559,57.60573467,60.56957850,66.37682144,69.91409114,69.73209048,69.42561901,69.29112777,66.55807248,64.85488392,67.23778911,69.39927149,74.37166848,88.37167872,103.40528339,110.40324125,112.93838965,115.93362323,118.03212115,118.20046804,117.12629339,114.15271585,110.40212647,110.64208233,116.61900568,123.26953933,128.42882106,134.20046169,139.29505590,142.43261976,143.73798492,144.86573789,145.66061399,144.88697885,144.01794877,144.62465585,146.11361082,147.58367705,145.89817731,141.70170199,139.69539799,141.56517783,142.60672636,141.62113280,139.73828593,139.57944752,139.87584854,138.35454231,134.59609480,133.07989507,134.66750485,136.77081901,138.04482859,139.31627024,139.29896340,138.20184220,137.19558179,137.22554021,137.50707957,137.50623730,136.79394824,135.40620545,134.32305518,133.59647890,132.66894254,132.02900663,131.94621285,132.06946542,132.15623239,130.63482384,126.96682758,124.14013645,124.24596174,125.67417689,127.11036560,127.97347381,127.81238003,126.33007079,125.14864862,124.53364237,123.88445286,122.45858226,120.78238312,120.50023403,120.95455678,120.95279685,120.03602538,117.90180288,115.84720183,113.90413597,112.95187829,114.07004149,116.44004298,117.91822849,117.92465851,117.43677381,116.55455245,115.84767079,112.72462279,107.24181249,102.33846809,100.85604008,101.58446459,101.97104747 20070305,00:11:50,56.95538880,57.54971110,57.63669658,60.55406336,66.43437597,69.89306188,69.72509657,69.39407602,69.21792210,66.55430108,64.83639807,67.24820759,69.35768454,74.36238910,88.35622001,103.41654379,110.35987518,112.91741943,115.93554989,118.02722880,118.19094778,117.11383377,114.14899988,110.38841552,110.63559871,116.61858446,123.25275869,128.43245673,134.20538116,139.28111511,142.40597652,143.72159148,144.83624673,145.64450176,144.88225747,144.00426004,144.59693399,146.09318871,147.56793671,145.87173685,141.65589355,139.67577417,141.57082941,142.59133942,141.62679601,139.74430002,139.57698585,139.86783700,138.36795689,134.56831382,133.07624155,134.67289459,136.77204502,138.04089133,139.29493500,139.28001117,138.17162904,137.19823663,137.20985020,137.49323758,137.49781941,136.78520903,135.37178568,134.30905086,133.56503263,132.64727859,132.00911041,131.93342987,132.05990720,132.14102444,130.61421962,126.92845578,124.14251049,124.24942061,125.69261318,127.11659094,127.95078977,127.80813916,126.29935649,125.13735980,124.51192782,123.84543104,122.42065612,120.74128972,120.49563486,120.94355939,120.94903175,120.00438932,117.87487628,115.84035311,113.87778637,112.95794899,114.05266694,116.42731759,117.90170374,117.87655043,117.42296802,116.52597040,115.83880475,112.69126622,107.19745591,102.32867946,100.85512467,101.58764302,101.96236340 20070305,00:11:50,56.92618995,57.56128661,57.66765850,60.53854822,66.49193050,69.87203263,69.71810267,69.36253304,69.14471643,66.55052967,64.81791222,67.25862607,69.31609760,74.35310972,88.34076129,103.42780420,110.31650912,112.89644920,115.93747655,118.02233645,118.18142752,117.10137414,114.14528391,110.37470458,110.62911508,116.61816325,123.23597806,128.43609240,134.21030063,139.26717432,142.37933328,143.70519804,144.80675556,145.62838953,144.87753610,143.99057131,144.56921214,146.07276660,147.55219638,145.84529639,141.61008512,139.65615035,141.57648099,142.57595247,141.63245922,139.75031412,139.57452417,139.85982546,138.38137147,134.54053285,133.07258804,134.67828433,136.77327103,138.03695406,139.27359975,139.26105893,138.14141589,137.20089147,137.19416018,137.47939560,137.48940153,136.77646982,135.33736592,134.29504653,133.53358635,132.62561465,131.98921418,131.92064690,132.05034898,132.12581649,130.59361539,126.89008398,124.14488454,124.25287949,125.71104946,127.12281628,127.92810573,127.80389829,126.26864219,125.12607098,124.49021326,123.80640921,122.38272997,120.70019633,120.49103570,120.93256199,120.94526665,119.97275325,117.84794969,115.83350440,113.85143677,112.96401969,114.03529239,116.41459221,117.88517900,117.82844234,117.40916222,116.49738836,115.82993871,112.65790965,107.15309933,102.31889084,100.85420925,101.59082145,101.95367932 20070305,00:11:50,56.97084741,57.49576828,57.66241636,60.58459891,66.46644790,69.85769065,69.71545389,69.33077455,69.15397326,66.49758710,64.75299993,67.21172044,69.33000827,74.30088457,88.29280937,103.40654872,110.26985162,112.84600799,115.89853144,118.00411911,118.15281350,117.06951643,114.10727153,110.36222571,110.65340793,116.60551298,123.19830871,128.43691437,134.20332163,139.26801815,142.37385284,143.69672705,144.78519188,145.61722346,144.84923270,143.96361977,144.58963336,146.04073080,147.55898924,145.81928204,141.63607372,139.67710412,141.54212909,142.61298167,141.63539778,139.72846467,139.54490009,139.82782687,138.33045451,134.50617636,133.01728850,134.64996021,136.76191058,137.99631052,139.24993274,139.24404111,138.14442001,137.19870934,137.21543800,137.50597093,137.48496544,136.75704701,135.33453790,134.28053958,133.54290949,132.57884070,131.97035931,131.92918557,132.05892961,132.10540991,130.60641757,126.91953107,124.14150573,124.28890123,125.69295356,127.10169316,127.93327446,127.79141206,126.24254552,125.09744271,124.50831514,123.78368451,122.36118684,120.66673997,120.45205321,120.92410930,120.91860944,119.95032387,117.86395544,115.85395712,113.84085216,112.96811142,114.05777244,116.43653447,117.90407773,117.79837507,117.37276764,116.51374762,115.78599811,112.66133450,107.20514507,102.32256382,100.81335215,101.56981776,101.96387424 20070305,00:11:50,57.04998930,57.39425246,57.64027133,60.65939610,66.40219606,69.84646968,69.71483350,69.29891310,69.20172986,66.42168419,64.66640783,67.13804857,69.36983001,74.22860557,88.22968387,103.37011105,110.22165401,112.78180398,115.84050174,117.97967943,118.11528312,117.02860004,114.05324447,110.35032114,110.69207111,116.58715243,123.15088432,128.43642276,134.19078711,139.27576450,142.37825223,143.69195418,144.76732769,145.60836577,144.80991753,143.93047427,144.63253255,146.00327057,147.57630262,145.79346471,141.69558395,139.71700379,141.48909831,142.67448500,141.63706451,139.69360502,139.50259257,139.78462713,138.24949947,134.46874744,132.93787302,134.60589410,136.74467308,137.93852700,139.22517535,139.22792514,138.16293242,137.19426883,137.25397649,137.55141776,137.48238799,136.73263493,135.34645885,134.26579689,133.57126724,132.52034023,131.95198923,131.94767926,132.07597933,132.08257475,130.63481706,126.98064279,124.13544085,124.34012820,125.65780063,127.06780037,127.95144714,127.77507542,126.21860276,125.06071709,124.54500738,123.76856673,122.34729082,120.63684662,120.39701539,120.91684402,120.88126267,119.93219113,117.90000611,115.88715750,113.83762693,112.97127955,114.09886098,116.47466355,117.93951594,117.77672825,117.32582439,116.55108975,115.72567907,112.68193166,107.30220178,102.33252187,100.75384453,101.53752267,101.98288391 20070305,00:11:51,57.06958440,57.32341218,57.60248923,60.69266762,66.32848542,69.82940761,69.67516508,69.27198085,69.22839149,66.34480695,64.60438982,67.06704704,69.37854553,74.19232421,88.17693765,103.35081533,110.20259258,112.74171086,115.81982570,117.96931378,118.09901513,117.01826758,114.01684709,110.32724863,110.69961140,116.54929844,123.10532190,128.40815476,134.16103147,139.25878110,142.37735828,143.68838112,144.74806772,145.58181251,144.78215653,143.89529828,144.64642360,145.96644846,147.53877104,145.76115702,141.71294966,139.70243258,141.45097747,142.68805697,141.60482755,139.65883465,139.47971477,139.74554052,138.18385064,134.44335154,132.88211968,134.56819090,136.71788720,137.91368504,139.20211679,139.19926925,138.16562284,137.17160083,137.25313242,137.56361989,137.45936452,136.70041977,135.34230238,134.25113213,133.57368140,132.49850306,131.92582560,131.94943268,132.05988518,132.06567756,130.63904223,127.01346289,124.11339189,124.36264708,125.63126798,127.04209212,127.97111863,127.75757826,126.20882387,125.04678684,124.57149970,123.77208898,122.33812859,120.62940409,120.32899063,120.89042402,120.84942383,119.90850693,117.90547473,115.88786493,113.84364900,112.95958118,114.10657241,116.46632002,117.95267541,117.74602170,117.30679504,116.58743730,115.67684953,112.68473092,107.35121251,102.30071766,100.70050463,101.49598186,101.98173052 20070305,00:11:51,56.96667528,57.31567068,57.53253082,60.64051232,66.23530371,69.80032590,69.55515603,69.25518549,69.21165792,66.26591353,64.59291932,67.00152846,69.32326668,74.23009627,88.14553697,103.36678326,110.24347090,112.75121561,115.87599522,117.98790144,118.12648836,117.07085469,114.01671420,110.28119651,110.64312287,116.47133431,123.06358326,128.32273733,134.09584185,139.19091794,142.36557408,143.68727595,144.72593326,145.51884962,144.77816204,143.85593957,144.60063754,145.93093355,147.38839974,145.71549163,141.64361293,139.57579473,141.44352546,142.60302051,141.50283473,139.62424268,139.49680678,139.71490998,138.14968170,134.44270762,132.87503859,134.54357257,136.67145309,137.95661083,139.18254978,139.14481024,138.13576264,137.11142946,137.17126545,137.50742867,137.39427342,136.65214619,135.30506876,134.23662544,133.52272147,132.55209093,131.88362412,131.91674616,131.97560082,132.06099412,130.59353357,126.98808288,124.05845511,124.32610749,125.62246604,127.03321826,127.99387667,127.73769089,126.22818322,125.07975197,124.57701152,123.81396042,122.33870394,120.66814911,120.23423715,120.82459250,120.82891176,119.87339799,117.84802691,115.82172383,113.86869671,112.91729580,114.04561738,116.36236588,117.92000223,117.69667165,117.34519081,116.62174423,115.65165023,112.65091452,107.30138441,102.18298998,100.65984559,101.43541327,101.93909496 20070305,00:11:51,56.86376616,57.30792918,57.46257242,60.58835703,66.14212200,69.77124419,69.43514698,69.23839012,69.19492435,66.18702010,64.58144882,66.93600988,69.26798784,74.26786833,88.11413630,103.38275118,110.28434923,112.76072036,115.93216474,118.00648909,118.15396158,117.12344181,114.01658131,110.23514439,110.58663433,116.39337018,123.02184461,128.23731989,134.03065223,139.12305477,142.35378989,143.68617077,144.70379879,145.45588673,144.77416755,143.81658086,144.55485148,145.89541864,147.23802845,145.66982624,141.57427621,139.44915687,141.43607345,142.51798406,141.40084190,139.58965072,139.51389879,139.68427945,138.11551276,134.44206369,132.86795751,134.51895423,136.62501897,137.99953662,139.16298276,139.09035123,138.10590245,137.05125810,137.08939848,137.45123745,137.32918232,136.60387262,135.26783515,134.22211875,133.47176154,132.60567880,131.84142264,131.88405965,131.89131647,132.05631068,130.54802491,126.96270287,124.00351832,124.28956789,125.61366410,127.02434440,128.01663470,127.71780351,126.24754258,125.11271711,124.58252334,123.85583186,122.33927928,120.70689413,120.13948367,120.75876097,120.80839970,119.83828904,117.79057909,115.75558273,113.89374442,112.87501042,113.98466236,116.25841173,117.88732906,117.64732160,117.38358657,116.65605116,115.62645093,112.61709813,107.25155630,102.06526229,100.61918656,101.37484469,101.89645939 20070305,00:11:51,56.87933158,57.30330202,57.49391186,60.58258616,66.15898920,69.72171153,69.46106631,69.19933404,69.17984704,66.20649529,64.57216323,67.05303726,69.26640957,74.27640029,88.15422800,103.38292951,110.29860856,112.74104237,115.95137218,117.90399331,118.14005550,117.09727769,113.97555823,110.20398634,110.60734974,116.40436472,123.02513982,128.27762519,133.99967956,139.09134901,142.28543151,143.58684135,144.66612171,145.49220994,144.77286432,143.76047486,144.61628099,145.90556740,147.29873257,145.69029430,141.61356919,139.47105038,141.41665213,142.55586121,141.37478775,139.56503794,139.52226663,139.70875344,138.14519589,134.47275088,132.90942027,134.50232762,136.66241551,137.98512504,139.15228812,139.12380378,138.12416237,137.08844246,137.09522026,137.45605161,137.27272033,136.56842689,135.16784302,134.21234463,133.44916405,132.55663132,131.85838187,131.84029161,131.86671050,132.04645021,130.57752103,126.91870831,124.05457650,124.26137286,125.58620451,127.00078073,127.96540411,127.72029231,126.24190366,125.15018749,124.56742484,123.86282941,122.36183513,120.65308297,120.22187041,120.69289351,120.80862146,119.82887567,117.85075027,115.77152803,113.87726902,112.89331829,113.96420218,116.30489857,117.83019207,117.67973850,117.33849989,116.59163082,115.65949536,112.62523519,107.23427425,102.07141828,100.66243426,101.41676448,101.84620472 20070305,00:11:51,56.89826060,57.29876328,57.52812725,60.57813218,66.17898079,69.67159825,69.49112869,69.15964595,69.16481675,66.22876326,64.56293966,67.17524727,69.26635592,74.28410211,88.19634943,103.38265956,110.31211215,112.72053585,115.96953022,117.79805985,118.12497462,117.06887774,113.93337423,110.17325115,110.63025704,116.41788487,123.02971357,128.32149988,133.96967835,139.06066980,142.21546693,143.48472325,144.62800337,145.53135197,144.77163749,143.70389339,144.68075445,145.91701259,147.36542932,145.71263996,141.65594626,139.49716083,141.39689099,142.59722799,141.35088956,139.54070849,139.53038678,139.73479191,138.17669184,134.50432760,132.95226124,134.48592790,136.70219207,137.96908559,139.14184538,139.15975221,138.14378847,137.12839085,137.10353161,137.46259777,137.21650334,136.53334535,135.06606911,134.20270487,133.42737180,132.50466993,131.87702072,131.79620896,131.84379885,132.03644277,130.60914661,126.87418526,124.10864398,124.23341473,125.55821523,126.97680000,127.91207292,127.72341638,126.23555502,125.18778577,124.55174120,123.86883686,122.38501502,120.59664404,120.30928634,120.62702502,120.80943188,119.82019182,117.91426077,115.78980384,113.85961474,112.91334646,113.94489169,116.35565657,117.77236053,117.71447684,117.29104307,116.52440752,115.69419339,112.63456334,107.21791620,102.08109143,100.70806415,101.46159401,101.79573373 20070305,00:11:51,56.94458152,57.35381977,57.54015983,60.61607112,66.15411951,69.64264648,69.54164770,69.13640926,69.17144933,66.23232309,64.52228493,67.23162601,69.26029038,74.26533720,88.15618706,103.41214444,110.32148842,112.71547630,115.93947270,117.77523810,118.12893538,117.04211034,113.92058112,110.14178272,110.62452121,116.44212575,123.02905628,128.32502048,133.93937037,139.08154538,142.20093461,143.48790729,144.61271979,145.54705929,144.77658396,143.70200693,144.65037692,145.91854665,147.35097093,145.69862742,141.67507100,139.52286225,141.38881027,142.63166463,141.36555633,139.55661646,139.51828616,139.73145513,138.15877350,134.51156371,132.94372829,134.49138016,136.69068110,137.95090811,139.12556221,139.15247042,138.12670735,137.12894085,137.11104207,137.45555687,137.22856809,136.54678112,135.06424315,134.19360487,133.42829406,132.49999008,131.92246817,131.79588220,131.89226234,132.03618424,130.61478166,126.87154981,124.11642324,124.22170010,125.54298492,126.94662936,127.87483179,127.71089721,126.22704430,125.15510757,124.52913665,123.84314569,122.38245942,120.55561734,120.32909477,120.59981129,120.78611296,119.85609354,117.91778435,115.79283459,113.84485754,112.92642566,113.93829117,116.36909612,117.77098371,117.70281445,117.25446151,116.50398709,115.66948371,112.59105031,107.15954610,102.05249639,100.69850133,101.43482612,101.79569855 20070305,00:11:51,57.00786416,57.44577570,57.53845995,60.68025828,66.10148799,69.62679364,69.60483513,69.12335591,69.19149386,66.22430099,64.46216818,67.24725282,69.25050243,74.23018537,88.06507989,103.46005269,110.32831016,112.71997959,115.87956273,117.80386906,118.14468510,117.01635168,113.92598293,110.10985802,110.60105200,116.47300562,123.02516039,128.30355817,133.90887023,139.13434004,142.22071928,143.55628403,144.61157206,145.54825936,144.78535269,143.73398196,144.56127498,145.91394484,147.28626840,145.66210450,141.67980166,139.54831234,141.38796031,142.66181337,141.40409972,139.59743656,139.49366598,139.70993191,138.11026148,134.50373111,132.90338916,134.51036138,136.64741721,137.93140563,139.10566204,139.11842428,138.08689957,137.10509939,137.11805725,137.44010373,137.28290690,136.59025491,135.12429475,134.18483838,133.44327893,132.52458185,131.98451616,131.82264465,131.98491771,132.04196124,130.60432642,126.89484674,124.09554609,124.22004093,125.53565257,126.91262430,127.84754925,127.68869238,126.21719441,125.07891883,124.50224570,123.79782803,122.36397080,120.52412930,120.30704892,120.59652669,120.74785387,119.91960079,117.88417036,115.78642736,113.83189283,112.93520372,113.93955890,116.35943284,117.80455786,117.66242453,117.22461011,116.51254076,115.60799293,112.51482013,107.07516206,102.00020741,100.65476805,101.36373035,101.82688812 20070305,00:11:52,57.06074459,57.50653671,57.54657095,60.72725497,66.08077753,69.62901003,69.65550068,69.11932213,69.20345048,66.22139411,64.41199329,67.23605802,69.25204801,74.20345545,88.00266715,103.49507863,110.33465329,112.73479979,115.85340237,117.82628463,118.16353663,117.00619583,113.93847158,110.09051216,110.59480729,116.49295835,123.02916651,128.29695574,133.89476761,139.17000984,142.23667709,143.60534463,144.62673126,145.55553878,144.79863738,143.76329845,144.51290093,145.91453323,147.25273732,145.64333438,141.68563898,139.56651114,141.39165720,142.68192414,141.43019439,139.62893192,139.48089195,139.69434047,138.08806180,134.50540003,132.88529699,134.53372804,136.62864204,137.93683279,139.10456634,139.10662807,138.07164376,137.09670118,137.12717909,137.43763589,137.32534460,136.61979491,135.16893239,134.18498995,133.45455621,132.55153379,132.02875243,131.84292820,132.04633487,132.04841506,130.60098209,126.90474163,124.08653682,124.22359145,125.53918544,126.90319927,127.84164315,127.68154322,126.21925105,125.03341294,124.48843671,123.77231218,122.35591962,120.52191166,120.29974498,120.60893400,120.73209315,119.96073164,117.86674753,115.78477175,113.82044422,112.94826282,113.94110894,116.35512389,117.83162512,117.64084607,117.21544008,116.53385750,115.56960484,112.47555034,107.02228034,101.97437278,100.62568608,101.32726789,101.83449709 20070305,00:11:52,57.09313402,57.50583355,57.57401653,60.74038281,66.12296800,69.66683412,69.68149787,69.13306181,69.19947075,66.22856692,64.38140259,67.17200660,69.27592779,74.19331793,87.99679087,103.50472368,110.34005419,112.76995276,115.89374551,117.83645539,118.18850338,117.02678557,113.96492746,110.09595146,110.62250446,116.49138083,123.04874497,128.31963538,133.91297609,139.17193840,142.24509596,143.61634782,144.67402726,145.57479932,144.82082323,143.78738027,144.54477867,145.92534954,147.28062814,145.65954536,141.69365797,139.57042310,141.40431471,142.68225691,141.43176133,139.64205641,139.49146020,139.69043598,138.11771026,134.52579298,132.91104230,134.56574011,136.65812185,137.99138734,139.14052677,139.13867607,138.10476812,137.11873438,137.14045367,137.46075667,137.34433603,136.62188111,135.18320163,134.20271558,133.45852893,132.58314061,132.03789517,131.85044729,132.04620267,132.05620359,130.61165014,126.88822773,124.10091321,124.23740876,125.56412996,126.94221053,127.87786082,127.70406188,126.24477114,125.04836436,124.50040515,123.78581427,122.36843540,120.57737426,120.32149051,120.65226580,120.76066568,119.95777330,117.88122865,115.79247948,113.81198159,112.96976010,113.94321554,116.36136562,117.84587380,117.65633450,117.24702360,116.58032835,115.57673755,112.50910936,107.03146975,102.00066559,100.62547191,101.35904886,101.79563899 20070305,00:11:52,57.12552346,57.50513039,57.60146212,60.75351065,66.16515847,69.70465822,69.70749507,69.14680149,69.19549101,66.23573974,64.35081190,67.10795518,69.29980756,74.18318041,87.99091458,103.51436872,110.34545509,112.80510573,115.93408866,117.84662615,118.21347014,117.04737530,113.99138334,110.10139076,110.65020163,116.48980330,123.06832343,128.34231501,133.93118458,139.17386695,142.25351483,143.62735100,144.72132326,145.59405985,144.84300907,143.81146209,144.57665640,145.93616586,147.30851897,145.67575634,141.70167695,139.57433506,141.41697223,142.68258967,141.43332826,139.65518091,139.50202846,139.68653149,138.14735872,134.54618594,132.93678761,134.59775218,136.68760166,138.04594189,139.17648719,139.17072408,138.13789247,137.14076757,137.15372825,137.48387745,137.36332745,136.62396732,135.19747087,134.22044122,133.46250165,132.61474744,132.04703791,131.85796638,132.04607048,132.06399212,130.62231819,126.87171384,124.11528960,124.25122607,125.58907448,126.98122178,127.91407848,127.72658053,126.27029122,125.06331578,124.51237360,123.79931635,122.38095117,120.63283686,120.34323605,120.69559760,120.78923821,119.95481496,117.89570977,115.80018721,113.80351896,112.99125738,113.94532214,116.36760734,117.86012248,117.67182293,117.27860713,116.62679921,115.58387027,112.54266839,107.04065915,102.02695841,100.62525775,101.39082984,101.75678089 20070305,00:11:52,57.15791289,57.50442723,57.62890770,60.76663849,66.20734893,69.74248231,69.73349226,69.16054117,69.19151128,66.24291255,64.32022121,67.04390377,69.32368733,74.17304289,87.98503830,103.52401377,110.35085598,112.84025870,115.97443181,117.85679691,118.23843689,117.06796504,114.01783922,110.10683007,110.67789880,116.48822578,123.08790189,128.36499465,133.94939306,139.17579551,142.26193371,143.63835418,144.76861926,145.61332038,144.86519492,143.83554391,144.60853413,145.94698217,147.33640980,145.69196732,141.70969594,139.57824702,141.42962975,142.68292244,141.43489519,139.66830541,139.51259672,139.68262700,138.17700718,134.56657890,132.96253291,134.62976425,136.71708148,138.10049644,139.21244762,139.20277208,138.17101683,137.16280076,137.16700283,137.50699824,137.38231887,136.62605353,135.21174010,134.23816685,133.46647437,132.64635426,132.05618066,131.86548547,132.04593828,132.07178066,130.63298625,126.85519994,124.12966599,124.26504337,125.61401900,127.02023304,127.95029614,127.74909918,126.29581131,125.07826721,124.52434204,123.81281844,122.39346694,120.68829945,120.36498159,120.73892940,120.81781074,119.95185663,117.91019089,115.80789494,113.79505633,113.01275465,113.94742874,116.37384907,117.87437116,117.68731137,117.31019065,116.67327006,115.59100298,112.57622741,107.04984855,102.05325122,100.62504358,101.42261082,101.71792278 20070305,00:11:52,57.19030232,57.50372407,57.65635329,60.77976633,66.24953940,69.78030641,69.75948945,69.17428085,69.18753155,66.25008537,64.28963051,66.97985235,69.34756711,74.16290537,87.97916201,103.53365881,110.35625688,112.87541168,116.01477495,117.86696767,118.26340364,117.08855477,114.04429510,110.11226937,110.70559596,116.48664826,123.10748035,128.38767429,133.96760154,139.17772407,142.27035258,143.64935736,144.81591526,145.63258092,144.88738077,143.85962573,144.64041187,145.95779848,147.36430063,145.70817830,141.71771493,139.58215899,141.44228726,142.68325521,141.43646212,139.68142991,139.52316498,139.67872250,138.20665565,134.58697186,132.98827822,134.66177632,136.74656129,138.15505099,139.24840805,139.23482008,138.20414119,137.18483396,137.18027741,137.53011902,137.40131029,136.62813974,135.22600934,134.25589249,133.47044710,132.67796108,132.06532340,131.87300456,132.04580608,132.07956919,130.64365430,126.83868605,124.14404238,124.27886068,125.63896352,127.05924429,127.98651380,127.77161784,126.32133139,125.09321863,124.53631048,123.82632053,122.40598272,120.74376205,120.38672713,120.78226120,120.84638327,119.94889829,117.92467202,115.81560266,113.78659369,113.03425193,113.94953534,116.38009080,117.88861984,117.70279980,117.34177417,116.71974092,115.59813570,112.60978644,107.05903796,102.07954403,100.62482941,101.45439180,101.67906468 20070305,00:11:52,57.22269176,57.50302090,57.68379888,60.79289417,66.29172987,69.81813050,69.78548664,69.18802053,69.18355181,66.25725818,64.25903982,66.91580093,69.37144688,74.15276785,87.97328573,103.54330386,110.36165778,112.91056465,116.05511810,117.87713843,118.28837039,117.10914451,114.07075098,110.11770867,110.73329313,116.48507074,123.12705881,128.41035393,133.98581002,139.17965263,142.27877145,143.66036054,144.86321126,145.65184145,144.90956662,143.88370755,144.67228960,145.96861480,147.39219146,145.72438928,141.72573391,139.58607095,141.45494478,142.68358797,141.43802906,139.69455441,139.53373323,139.67481801,138.23630411,134.60736481,133.01402353,134.69378839,136.77604111,138.20960554,139.28436848,139.26686808,138.23726554,137.20686715,137.19355200,137.55323980,137.42030172,136.63022594,135.24027858,134.27361812,133.47441982,132.70956791,132.07446615,131.88052365,132.04567388,132.08735772,130.65432235,126.82217216,124.15841876,124.29267799,125.66390804,127.09825555,128.02273147,127.79413649,126.34685148,125.10817005,124.54827893,123.83982261,122.41849849,120.79922465,120.40847267,120.82559300,120.87495580,119.94593995,117.93915314,115.82331039,113.77813106,113.05574921,113.95164194,116.38633252,117.90286852,117.71828823,117.37335770,116.76621177,115.60526842,112.64334546,107.06822736,102.10583684,100.62461524,101.48617278,101.64020658 20070305,00:11:52,57.22545448,57.51038259,57.70257285,60.80647206,66.31987242,69.82152439,69.78015082,69.18919814,69.19691467,66.25525152,64.29038702,66.87847884,69.38773753,74.14463297,87.99110691,103.53002554,110.37036087,112.92023726,116.06599526,117.88862804,118.29808656,117.11154061,114.07004058,110.13019394,110.74911726,116.48431734,123.12113861,128.42799182,133.99902324,139.17714340,142.27311676,143.67495476,144.88466800,145.66510097,144.92006701,143.90276658,144.67553144,145.98614212,147.41790692,145.73929799,141.72556314,139.58770519,141.44633440,142.67259413,141.42941159,139.69952402,139.53615492,139.69284909,138.25655575,134.62373322,133.02066629,134.69838591,136.77975827,138.22449676,139.30676290,139.28456801,138.25672939,137.23725412,137.20285855,137.56275521,137.43546482,136.63514607,135.25420635,134.28927432,133.46912874,132.71269672,132.06933530,131.87144940,132.03534856,132.09078507,130.66625759,126.80653624,124.18431809,124.31357329,125.67111779,127.12319543,128.04341371,127.81668936,126.37236722,125.12249433,124.57047813,123.85233072,122.41419667,120.81686939,120.40023581,120.84386462,120.88093365,119.94650180,117.93407133,115.82859928,113.76991727,113.06672219,113.95723025,116.39197842,117.90516800,117.71961903,117.38093341,116.78577441,115.60454922,112.66207628,107.08623840,102.12163660,100.63827307,101.50075558,101.61819697 20070305,00:11:52,57.15994558,57.53632949,57.70136532,60.82108803,66.31564501,69.74557748,69.70261079,69.16142775,69.25024283,66.23209153,64.46446632,66.90274907,69.38654101,74.14111239,88.06353788,103.46392160,110.38667417,112.87119360,116.00897179,117.90315769,118.27265997,117.07201147,114.00672814,110.15891685,110.73758234,116.48546297,123.05645883,128.43401278,134.00072634,139.16440757,142.23503049,143.69782524,144.84658228,145.66453274,144.90364019,143.91025250,144.61278491,146.01913560,147.43861138,145.75120685,141.70651987,139.58409077,141.38871362,142.63549841,141.39732453,139.68570187,139.51980383,139.76142988,138.25515484,134.63082867,132.98328961,134.63980964,136.72410822,138.14798885,139.29789746,139.26920551,138.24471539,137.28689378,137.20302188,137.54091907,137.44180707,136.64659704,135.26734830,134.30016287,133.44248976,132.65020099,132.03131198,131.82413676,132.00153345,132.08416277,130.68111382,126.79292236,124.23677282,124.35078069,125.63746004,127.11571109,128.02829764,127.83932273,126.39787485,125.13537447,124.61625477,123.86254923,122.37114007,120.74736790,120.32290684,120.80438885,120.83484473,119.95517563,117.88390830,115.82831458,113.76227629,113.05344381,113.97084225,116.39625172,117.87993190,117.68832506,117.33318603,116.74333116,115.58573601,112.64663834,107.12457938,102.11325732,100.68389855,101.47570797,101.63501144 20070305,00:11:53,57.09632354,57.56152940,57.69866434,60.83467091,66.31200023,69.67092190,69.62898685,69.13488220,69.30327590,66.21160425,64.63140234,66.92826544,69.38586500,74.13798067,88.13373911,103.39798210,110.40257659,112.82260142,115.95333273,117.91802744,118.24853577,117.03401922,113.94603171,110.18771412,110.72644138,116.48688402,122.99450220,128.43902666,134.00319011,139.15208215,142.19925202,143.71990883,144.80946226,145.66453887,144.88856831,143.91784382,144.55131939,146.05132247,147.45850742,145.76280402,141.68882738,139.58145948,141.33306059,142.60031956,141.36729050,139.67188086,139.50418799,139.82767834,138.25263379,134.63692696,132.94691467,134.58298498,136.67010374,138.07344970,139.28925195,139.25391573,138.23234077,137.33492437,137.20274771,137.51924353,137.44814896,136.65724409,135.27949000,134.31034374,133.41696828,132.58860519,131.99491161,131.77845543,131.96856771,132.07841314,130.69517894,126.77934096,124.28732017,124.38682059,125.60579150,127.10830822,128.01328291,127.86134918,126.42278785,125.14627752,124.66033769,123.87240544,122.32826000,120.67948475,120.24858021,120.76622439,120.78965449,119.96400314,117.83534426,115.82803618,113.75548519,113.03908720,113.98347965,116.39999127,117.85500154,117.65794702,117.28752250,116.70180932,115.56813537,112.63199890,107.16166616,102.10515727,100.72876577,101.45168182,101.65023068 20070305,00:11:53,57.11820077,57.55288125,57.62811217,60.80136977,66.33481025,69.65467518,69.73300883,69.16388680,69.34308273,66.31245952,64.47440804,67.01047490,69.40883145,74.15250341,88.10288777,103.33929047,110.39986792,112.79435519,115.96039527,117.94839634,118.28349285,117.06571400,114.00396650,110.21998590,110.73315934,116.50082091,123.05603960,128.39830936,134.04021676,139.15835909,142.26818739,143.70632122,144.81608555,145.69063595,144.93499529,143.93024879,144.54783890,146.04697606,147.44174678,145.76028099,141.73243647,139.62347960,141.36660770,142.65209849,141.43041701,139.65806504,139.52191927,139.78820067,138.19922034,134.59774898,132.95592316,134.60553810,136.69067004,138.08809295,139.29056798,139.24187780,138.20354287,137.31002217,137.18259888,137.50479073,137.45449585,136.63140796,135.24623523,134.28841121,133.44212449,132.56768266,132.03211312,131.80672503,131.97407531,132.11228623,130.67335422,126.76718948,124.25139240,124.36994717,125.66437842,127.10458164,128.00282156,127.85587927,126.42077317,125.06740507,124.62762967,123.86583658,122.29325529,120.68488780,120.31038878,120.78749920,120.78513585,119.97984133,117.85925240,115.82804310,113.78727799,112.97570252,113.95188748,116.37949730,117.84387576,117.66907400,117.33636679,116.70200439,115.60555742,112.65358346,107.14190444,102.10971433,100.73933886,101.47397580,101.59303606 20070305,00:11:53,57.14007800,57.54423310,57.55756000,60.76806864,66.35762028,69.63842847,69.83703081,69.19289140,69.38288956,66.41331478,64.31741373,67.09268435,69.43179789,74.16702614,88.07203643,103.28059884,110.39715925,112.76610897,115.96745781,117.97876524,118.31844994,117.09740878,114.06190129,110.25225769,110.73987729,116.51475779,123.11757700,128.35759207,134.07724341,139.16463603,142.33712277,143.69273362,144.82270885,145.71673302,144.98142228,143.94265377,144.54435841,146.04262964,147.42498615,145.75775796,141.77604555,139.66549972,141.40015481,142.70387743,141.49354353,139.64424921,139.53965056,139.74872300,138.14580689,134.55857100,132.96493164,134.62809122,136.71123633,138.10273619,139.29188401,139.22983987,138.17474498,137.28511996,137.16245005,137.49033793,137.46084273,136.60557183,135.21298047,134.26647869,133.46728069,132.54676012,132.06931462,131.83499463,131.97958291,132.14615933,130.65152949,126.75503800,124.21546462,124.35307374,125.72296534,127.10085505,127.99236022,127.85040935,126.41875849,124.98853263,124.59492165,123.85926772,122.25825057,120.69029085,120.37219735,120.80877400,120.78061720,119.99567952,117.88316053,115.82805001,113.81907078,112.91231783,113.92029531,116.35900333,117.83274999,117.68020097,117.38521107,116.70219945,115.64297948,112.67516801,107.12214273,102.11427138,100.74991195,101.49626977,101.53584144 20070305,00:11:53,57.19096208,57.57096881,57.57232137,60.77155490,66.37695961,69.69391092,69.84625809,69.20271722,69.36295303,66.35941110,64.34280569,67.13638434,69.45741182,74.21689513,88.10106179,103.30795899,110.39482049,112.76795858,115.94304829,117.99721648,118.30854135,117.11281821,114.07231210,110.25831955,110.73253540,116.52315015,123.12831799,128.34356013,134.09448452,139.17097262,142.35705221,143.65522613,144.83399976,145.70178521,144.99233595,143.97158000,144.52287539,146.05960661,147.44141378,145.73394769,141.76793027,139.67536511,141.42458049,142.71828672,141.53587552,139.63191708,139.51086764,139.76549495,138.12911684,134.54481516,132.95766220,134.62211782,136.70031940,138.11403645,139.27309527,139.21891964,138.15708232,137.23911968,137.18256956,137.47143152,137.47625887,136.61083584,135.25333616,134.27633234,133.49707961,132.56812386,132.09475287,131.86602343,132.00394887,132.14542436,130.62860056,126.74197168,124.17914802,124.33308275,125.70057612,127.07791322,127.99586474,127.81239172,126.40906504,124.97401931,124.58625942,123.86923507,122.26218883,120.71360588,120.36977585,120.83459959,120.78069501,119.96673708,117.88458781,115.79231692,113.82684918,112.85202203,113.89217896,116.33092700,117.79682422,117.67349898,117.36389505,116.69560324,115.60775318,112.69214984,107.12354587,102.13206412,100.78662417,101.49315087,101.57731270 20070305,00:11:53,57.26173047,57.62196029,57.64556552,60.80025907,66.39391977,69.79856400,69.79050323,69.19939590,69.30206217,66.19941955,64.49322417,67.15368593,69.48484060,74.29099412,88.17113286,103.39430796,110.39273531,112.79043902,115.89706456,118.00749811,118.26787716,117.11706395,114.05014503,110.24641440,110.71555542,116.52774171,123.10423783,128.34782113,134.09816258,139.17735011,142.34338788,143.60132147,144.84849033,145.65870096,144.97890511,144.01183161,144.48905158,146.09120085,147.48059209,145.69554494,141.72435774,139.66318830,141.44275338,142.70707898,141.56395279,139.62060204,139.45019903,139.82082624,138.13760082,134.54848631,132.93923419,134.59658938,136.66782060,138.12304508,139.24052463,139.20876561,138.14705290,137.17865659,137.23029319,137.44947214,137.49789203,136.63741913,135.34415211,134.30797554,133.53006112,132.61847500,132.11212736,131.89894367,132.04124231,132.12096541,130.60491469,126.72827823,124.14256486,124.31095466,125.62267742,127.04179927,128.00894293,127.75206249,126.39410777,125.00362442,124.59408067,123.89053804,122.29282264,120.74919964,120.32332437,120.86354476,120.78392370,119.90709736,117.87060436,115.73208391,113.81816561,112.79384366,113.86644531,116.29765294,117.74389797,117.65457516,117.29448385,116.68435157,115.52272613,112.70597649,107.13945762,102.15892997,100.84125487,101.47261133,101.68641980 20070305,00:11:53,57.27531040,57.66094678,57.69185333,60.80564593,66.42017123,69.89997537,69.77237077,69.25730351,69.30060221,66.11061426,64.59021235,67.16132214,69.50499149,74.32315587,88.21833564,103.43077244,110.40129103,112.81400869,115.88458414,118.02298773,118.22899123,117.12149088,114.03180042,110.23859793,110.70741354,116.52086960,123.10216386,128.35677308,134.11495970,139.19205580,142.33159299,143.57195590,144.85211881,145.63406484,144.96236919,144.02906676,144.48449123,146.11568994,147.49573991,145.69408903,141.70263327,139.65626998,141.47327439,142.67335558,141.56381381,139.62875705,139.41019538,139.84136095,138.13038027,134.54966933,132.93675543,134.58144426,136.66210368,138.11585750,139.23627703,139.20470486,138.14864337,137.16278833,137.25729406,137.42175193,137.51070364,136.66186754,135.37939693,134.33150064,133.54645177,132.65315033,132.12307809,131.91465134,132.04636977,132.10155901,130.59286428,126.71524771,124.11592881,124.29190106,125.58758854,127.03361013,128.00680682,127.70161254,126.37869959,125.03167759,124.60676701,123.90984225,122.31721783,120.77512498,120.30830645,120.87560922,120.78265105,119.88068489,117.86554249,115.69165313,113.80708754,112.77548458,113.87355700,116.26773360,117.71990484,117.66084505,117.25181848,116.67482619,115.48709377,112.71821012,107.14709171,102.19218900,100.87212390,101.46098032,101.76859855 20070305,00:11:53,57.16285060,57.67347503,57.67873112,60.75964292,66.46690012,69.99424223,69.83715570,69.45015578,69.43012415,66.17869897,64.56944355,67.14765650,69.50910237,74.26289059,88.21513815,103.35729465,110.43329863,112.83997893,115.94594289,118.04995540,118.19402447,117.12631710,114.02188025,110.23979263,110.71875028,116.48873226,123.14859013,128.37606359,134.16067044,139.22511631,142.32391819,143.59667291,144.83180789,145.65008722,144.93898986,143.99557509,144.54442570,146.12451971,147.45792605,145.77406162,141.72906052,139.66094106,141.53100987,142.59000912,141.50148802,139.67982286,139.41573599,139.78520621,138.08854792,134.54536869,132.96942778,134.58918331,136.71541233,138.07297450,139.29445165,139.21407335,138.17584332,137.24520424,137.23862330,137.38133518,137.50407315,136.68161082,135.29216652,134.33713393,133.52627719,132.65327717,132.11987124,131.89242359,131.98060541,132.09328808,130.60645766,126.70367828,124.11121555,124.27962341,125.64684976,127.08696551,127.97113937,127.67293590,126.36229765,125.05631038,124.63017569,123.92474129,122.32786349,120.77974171,120.36256608,120.85046966,120.77145773,119.92750317,117.88014322,115.69486521,113.79073214,112.84488470,113.95305775,116.24520788,117.75967847,117.72264025,117.26809924,116.66910544,115.56032415,112.72693285,107.13648240,102.23953815,100.85062373,101.46898314,101.79142890 20070305,00:11:54,57.05520556,57.68554431,57.66703501,60.71536218,66.51123312,70.08599240,69.90021968,69.63699504,69.55602291,66.24431931,64.54944743,67.13453727,69.51331851,74.20490162,88.21165397,103.28701112,110.46506489,112.86626629,116.00601871,118.07664077,118.16135152,117.13158956,114.01405621,110.24220559,110.73086293,116.45891986,123.19459305,128.39611685,134.20591716,139.25773669,142.31772949,143.62229160,144.81357732,145.66663130,144.91717686,143.96387947,144.60273356,146.13369983,147.42278754,145.85200069,141.75578905,139.66634837,141.58780176,142.50992266,141.44285656,139.72987966,139.42190864,139.73205721,138.04907159,134.54158777,133.00202416,134.59746941,136.76759760,138.03268531,139.35181478,139.22450206,138.20341510,137.32531264,137.22174731,137.34362421,137.49826854,136.70167632,135.20943996,134.34396881,133.50823061,132.65430268,132.11729766,131.87129572,131.91825791,132.08585146,130.62039929,126.69352903,124.10750894,124.26952584,125.70462509,127.13935476,127.93736968,127.64561065,126.34707046,125.08079340,124.65309963,123.93935564,122.33855978,120.78514766,120.41564717,120.82695425,120.76111984,119.97390915,117.89504039,115.69885085,113.77456378,112.91257089,114.03057590,116.22424794,117.79889247,117.78219794,117.28415649,116.66468300,115.63161017,112.73509927,107.12749687,102.28661233,100.83112275,101.47806497,101.81478154 20070305,00:11:54,57.09789978,57.68327799,57.69982013,60.72487259,66.48077698,70.09907553,69.90948888,69.63595541,69.56868239,66.23296556,64.55358438,67.13848185,69.52080594,74.21800668,88.19924128,103.31646460,110.48923270,112.90237613,116.02596088,118.09446275,118.20025774,117.15075956,114.07159011,110.28258812,110.76713332,116.50164969,123.22729035,128.43989852,134.23659230,139.27656011,142.35787946,143.67595613,144.86023749,145.69939814,144.94424045,143.98824470,144.61019924,146.15377885,147.47112766,145.86636674,141.79184489,139.69469219,141.61504517,142.53164576,141.49952250,139.74836485,139.44776864,139.77272781,138.08312954,134.55401613,133.03217481,134.62278804,136.78464094,138.07334474,139.38374586,139.26795481,138.24251158,137.33330188,137.26085718,137.39034577,137.51822174,136.73173816,135.26730199,134.38824219,133.55655970,132.68333836,132.13446998,131.88450340,131.96256715,132.10443931,130.64516307,126.72767298,124.13518959,124.32740829,125.71594529,127.16150391,127.96283602,127.66047515,126.36849809,125.10054982,124.66085905,123.94506075,122.35080882,120.81514135,120.43186504,120.85412179,120.77747152,120.00735239,117.91914244,115.72693966,113.76426441,112.92667032,114.04610915,116.25214566,117.82056858,117.77186724,117.29320831,116.70074141,115.64211810,112.72590549,107.16914834,102.32500297,100.87398557,101.52075982,101.85435903 20070305,00:11:54,57.14059400,57.68101167,57.73260525,60.73438300,66.45032085,70.11215865,69.91875809,69.63491578,69.58134186,66.22161180,64.55772133,67.14242643,69.52829338,74.23111173,88.18682859,103.34591808,110.51340052,112.93848597,116.04590305,118.11228472,118.23916397,117.16992956,114.12912401,110.32297065,110.80340371,116.54437953,123.25998766,128.48368019,134.26726744,139.29538352,142.39802943,143.72962065,144.90689767,145.73216498,144.97130404,144.01260994,144.61766492,146.17385787,147.51946777,145.88073279,141.82790073,139.72303601,141.64228858,142.55336885,141.55618845,139.76685005,139.47362864,139.81339841,138.11718748,134.56644448,133.06232545,134.64810668,136.80168428,138.11400417,139.41567695,139.31140756,138.28160807,137.34129112,137.29996704,137.43706732,137.53817494,136.76180001,135.32516401,134.43251557,133.60488878,132.71237404,132.15164230,131.89771108,132.00687639,132.12302717,130.66992685,126.76181692,124.16287025,124.38529073,125.72726549,127.18365306,127.98830236,127.67533965,126.38992571,125.12030625,124.66861848,123.95076586,122.36305786,120.84513504,120.44808291,120.88128933,120.79382320,120.04079563,117.94324450,115.75502848,113.75396504,112.94076974,114.06164239,116.28004338,117.84224468,117.76153654,117.30226014,116.73679981,115.65262603,112.71671172,107.21079982,102.36339361,100.91684838,101.56345467,101.89393651 20070305,00:11:54,57.18328823,57.67874535,57.76539036,60.74389341,66.41986471,70.12524178,69.92802730,69.63387616,69.59400134,66.21025805,64.56185828,67.14637101,69.53578081,74.24421679,88.17441590,103.37537156,110.53756833,112.97459582,116.06584522,118.13010670,118.27807019,117.18909955,114.18665791,110.36335317,110.83967409,116.58710936,123.29268496,128.52746186,134.29794258,139.31420694,142.43817941,143.78328517,144.95355785,145.76493182,144.99836763,144.03697517,144.62513060,146.19393688,147.56780789,145.89509884,141.86395658,139.75137983,141.66953199,142.57509194,141.61285439,139.78533524,139.49948864,139.85406900,138.15124543,134.57887284,133.09247609,134.67342532,136.81872762,138.15466360,139.44760804,139.35486031,138.32070455,137.34928035,137.33907690,137.48378888,137.55812814,136.79186185,135.38302604,134.47678895,133.65321786,132.74140972,132.16881462,131.91091876,132.05118563,132.14161503,130.69469062,126.79596087,124.19055091,124.44317317,125.73858569,127.20580221,128.01376870,127.69020415,126.41135334,125.14006268,124.67637790,123.95647096,122.37530691,120.87512873,120.46430078,120.90845686,120.81017488,120.07423886,117.96734655,115.78311729,113.74366566,112.95486917,114.07717564,116.30794110,117.86392078,117.75120584,117.31131196,116.77285822,115.66313396,112.70751795,107.25245129,102.40178425,100.95971120,101.60614951,101.93351400 20070305,00:11:54,57.22598245,57.67647903,57.79817548,60.75340382,66.38940857,70.13832491,69.93729650,69.63283653,69.60666082,66.19890429,64.56599522,67.15031559,69.54326824,74.25732184,88.16200321,103.40482504,110.56173614,113.01070566,116.08578739,118.14792868,118.31697642,117.20826955,114.24419181,110.40373570,110.87594448,116.62983919,123.32538226,128.57124353,134.32861772,139.33303035,142.47832938,143.83694970,145.00021802,145.79769866,145.02543122,144.06134041,144.63259628,146.21401590,147.61614801,145.90946489,141.90001242,139.77972365,141.69677540,142.59681503,141.66952033,139.80382044,139.52534864,139.89473960,138.18530337,134.59130119,133.12262674,134.69874395,136.83577096,138.19532303,139.47953913,139.39831306,138.35980104,137.35726959,137.37818677,137.53051044,137.57808134,136.82192370,135.44088807,134.52106233,133.70154694,132.77044540,132.18598694,131.92412644,132.09549487,132.16020289,130.71945440,126.83010482,124.21823157,124.50105561,125.74990589,127.22795136,128.03923504,127.70506865,126.43278097,125.15981910,124.68413732,123.96217607,122.38755595,120.90512242,120.48051865,120.93562440,120.82652657,120.10768210,117.99144860,115.81120610,113.73336629,112.96896860,114.09270889,116.33583882,117.88559689,117.74087514,117.32036379,116.80891663,115.67364189,112.69832417,107.29410277,102.44017488,101.00257402,101.64884436,101.97309149 20070305,00:11:54,57.26867668,57.67421271,57.83096060,60.76291422,66.35895244,70.15140803,69.94656571,69.63179690,69.61932029,66.18755054,64.57013217,67.15426017,69.55075567,74.27042689,88.14959052,103.43427853,110.58590396,113.04681550,116.10572956,118.16575065,118.35588265,117.22743955,114.30172571,110.44411823,110.91221487,116.67256903,123.35807957,128.61502520,134.35929286,139.35185376,142.51847935,143.89061422,145.04687820,145.83046550,145.05249480,144.08570564,144.64006196,146.23409492,147.66448812,145.92383094,141.93606826,139.80806748,141.72401881,142.61853812,141.72618628,139.82230563,139.55120864,139.93541020,138.21936132,134.60372955,133.15277738,134.72406259,136.85281430,138.23598246,139.51147021,139.44176581,138.39889752,137.36525882,137.41729663,137.57723199,137.59803454,136.85198554,135.49875010,134.56533571,133.74987602,132.79948108,132.20315926,131.93733412,132.13980411,132.17879075,130.74421818,126.86424876,124.24591223,124.55893806,125.76122609,127.25010051,128.06470138,127.71993315,126.45420860,125.17957553,124.69189675,123.96788118,122.39980499,120.93511611,120.49673652,120.96279194,120.84287825,120.14112534,118.01555065,115.83929492,113.72306692,112.98306803,114.10824213,116.36373654,117.90727299,117.73054444,117.32941561,116.84497504,115.68414982,112.68913040,107.33575424,102.47856552,101.04543684,101.69153921,102.01266898 20070305,00:11:54,57.30333488,57.68013862,57.84957649,60.77726339,66.34889054,70.16069437,69.95918330,69.63773817,69.62323839,66.20067635,64.58486728,67.16659236,69.57073152,74.28173240,88.14763137,103.45935161,110.60861619,113.08333428,116.11700889,118.18336954,118.39521235,117.24765110,114.35115526,110.48049268,110.94389037,116.71297412,123.39186832,128.65306850,134.38552276,139.37110371,142.55577175,143.93794371,145.08772520,145.86121723,145.08123350,144.11912120,144.65768700,146.25517446,147.70639098,145.93629169,141.97233751,139.83517195,141.75342789,142.65213678,141.77271602,139.84253247,139.57750812,139.97439359,138.25869938,134.62216965,133.18288753,134.74980298,136.87726308,138.27838574,139.54382920,139.48151641,138.43543159,137.37912174,137.45634771,137.61949329,137.62567745,136.87178733,135.54358868,134.60012049,133.78726084,132.83012169,132.22008820,131.95638420,132.17799799,132.20105221,130.77256375,126.90058998,124.27443338,124.61410221,125.77908456,127.27812977,128.09230739,127.74100095,126.47699092,125.20660608,124.70355229,123.97959512,122.42111141,120.96486282,120.51241111,120.98999503,120.86449748,120.16993064,118.04182124,115.86338629,113.72636830,112.99556642,114.12732628,116.39550560,117.92816024,117.73749475,117.34702120,116.87711177,115.70283555,112.69279158,107.37529114,102.52168967,101.09089502,101.73686838,102.05388605 20070305,00:11:55,57.29032122,57.73466313,57.78413667,60.82031739,66.45981281,70.14745711,69.99166444,69.68509202,69.57530020,66.35902167,64.66247358,67.22868215,69.66479211,74.28236247,88.20768552,103.45843897,110.62269353,113.12227901,116.07689789,118.19978362,118.43705423,117.27404143,114.35250755,110.49309019,110.94830778,116.73958818,123.43213186,128.65707026,134.38538227,139.39288397,142.57611230,143.94769207,145.09408685,145.88001478,145.11990938,144.20622572,144.73558015,146.28218936,147.71010629,145.93744970,142.00987273,139.85492427,141.79568432,142.75618456,141.75911503,139.87309126,139.60641464,140.00336800,138.32936054,134.67627304,133.21275742,134.77804538,136.94564291,138.33113401,139.57872662,139.49930478,138.45676469,137.42782891,137.49505010,137.63529508,137.69893788,136.83072362,135.51116861,134.57861626,133.75972126,132.87028318,132.23557332,132.01009299,132.17991387,132.24510649,130.82215751,126.94996601,124.30794056,124.65314074,125.83572983,127.34104143,128.13260649,127.79886843,126.50780966,125.27678869,124.73832071,124.02695506,122.49614863,120.99314442,120.52486279,121.01740901,120.91736525,120.17122244,118.08095616,115.86376372,113.81035304,112.99856700,114.16747534,116.45024050,117.94436783,117.84696077,117.41537003,116.88598404,115.77003423,112.77271189,107.40228383,102.59289430,101.15174956,101.79782512,102.10482961 20070305,00:11:55,57.27730660,57.78919166,57.71869201,60.86337457,66.57074329,70.13421887,70.02414798,69.73244938,69.52735847,66.51737870,64.74008562,67.29077655,69.75885967,74.28299258,88.26774411,103.45752626,110.63677191,113.16122661,116.03678392,118.21619892,118.47889920,117.30043371,114.35385994,110.50568863,110.95272552,116.76620420,123.47239839,128.66107232,134.38524176,139.41466583,142.59645436,143.95744114,145.10044897,145.89881373,145.15858812,144.29333669,144.81347905,146.30920626,147.71382186,145.93860779,142.04741072,139.87467806,141.83794388,142.86024004,141.74551303,139.90365231,139.63532331,140.03234455,138.40002692,134.73038044,133.24262953,134.80628987,137.01402780,138.38388619,139.61362662,139.51709447,138.47809938,137.47653968,137.53375535,137.65109804,137.77220372,136.78965688,135.47874614,134.55711044,133.73217964,132.91044764,132.25105960,132.06380576,132.18182990,132.28916403,130.87175494,126.99934568,124.34145022,124.69218216,125.89237929,127.40395775,128.17290858,127.85674020,126.53863069,125.34697651,124.77309170,124.07431852,122.57119141,121.02142810,120.53731539,121.04482502,120.97023693,120.17251433,118.12009397,115.86414118,113.89434400,113.00156780,114.20762737,116.50497946,117.96057662,117.95643488,117.48372391,116.89485697,115.83723788,112.85263812,107.42927851,102.66410420,101.21260860,101.85878637,102.15577694 20070305,00:11:55,57.28915114,57.83840084,57.73365303,60.88219148,66.63894550,70.14135383,70.07269002,69.73863683,69.52879882,66.56955763,64.74399514,67.30683119,69.77161220,74.29527402,88.29906695,103.46353085,110.68446312,113.19486998,116.04798428,118.23532234,118.51637533,117.35041387,114.37004153,110.51053484,110.96748368,116.78892696,123.49420691,128.65542059,134.41150743,139.45411566,142.63093467,143.98395270,145.10918034,145.92870094,145.18945424,144.35427255,144.85475313,146.36778686,147.72116519,145.99020350,142.09828666,139.89815033,141.87324319,142.93082673,141.74972495,139.93006014,139.66443097,140.04962803,138.43573713,134.75824855,133.26551482,134.80645387,137.06683260,138.39147647,139.64201445,139.54209799,138.50365434,137.52192629,137.58721694,137.71807497,137.82100997,136.80472196,135.50375777,134.56886296,133.76028447,132.93236316,132.25671546,132.09661507,132.22443212,132.33336284,130.90165225,127.05462605,124.36065466,124.70728301,125.92588365,127.43172418,128.22116689,127.88764730,126.54474670,125.39031390,124.83647080,124.12061565,122.63609142,121.07954081,120.57648317,121.09650594,121.03666001,120.23363610,118.16477322,115.92104279,113.98903184,113.02603182,114.23656630,116.58735038,118.01466506,118.02209169,117.53355070,116.92094403,115.86801191,112.92387816,107.44575420,102.68955100,101.23230456,101.86975741,102.17250379 20070305,00:11:55,57.32632563,57.88219382,57.83054074,60.87631133,66.66361692,70.16924764,70.13759778,69.70287663,69.58055481,66.51355538,64.67280927,67.27597702,69.70151361,74.31942795,88.30111322,103.47658393,110.76640611,113.22311136,116.11146978,118.25720649,118.54940286,117.42443153,114.40133383,110.50748266,110.99277883,116.80768456,123.49721017,128.63993217,134.46468040,139.51157038,142.67982310,144.02754558,145.12032642,145.96988828,145.21236240,144.38854310,144.85871319,146.45853221,147.73220538,146.09319411,142.16275650,139.92541316,141.90145336,142.96731731,141.77208783,139.95223825,139.69374357,140.05499872,138.43583309,134.75938347,133.28128297,134.77800661,137.10376678,138.35305176,139.66376915,139.57445358,138.53351127,137.56392933,137.65571785,137.83719825,137.84489796,136.87698104,135.58729105,134.61450337,133.84508972,132.93568644,132.25235553,132.10812828,132.30849281,132.37770893,130.91147932,127.11592281,124.36528492,124.69799191,125.93580793,127.42367838,128.27753545,127.89108237,126.52569116,125.40629661,124.92900354,124.16582980,122.69066183,121.16805076,120.64287405,121.17291434,121.11689566,120.35572330,118.21510201,116.03554127,114.09462590,113.07236659,114.25408235,116.69788179,118.10735326,118.04310789,117.56450393,116.96457260,115.86167003,112.98627320,107.45151329,102.66837156,101.21006082,101.82979412,102.15436459 20070305,00:11:55,57.34512390,57.90598188,57.91654768,60.87295618,66.66917744,70.20158661,70.18413513,69.67071713,69.61612294,66.46452426,64.61363711,67.26247644,69.64479749,74.34421496,88.31250589,103.49680578,110.83033321,113.24288454,116.15990819,118.27916881,118.57016020,117.49033187,114.42577152,110.50936085,111.01784292,116.83105374,123.49602672,128.62950012,134.51402191,139.55780253,142.72337339,144.07068536,145.13858803,145.99728217,145.23353736,144.41735716,144.86545963,146.53401341,147.74317610,146.17910965,142.22364233,139.95105862,141.92234830,143.00238565,141.80157773,139.97251454,139.73523560,140.06822129,138.43616523,134.76482011,133.29403251,134.76263485,137.13281724,138.32655802,139.68763606,139.60518743,138.55807355,137.59445101,137.71613852,137.93773804,137.86884450,136.94415629,135.65872029,134.65329086,133.92365752,132.94304983,132.25499022,132.12149306,132.37287118,132.42623568,130.92042560,127.17055630,124.37763158,124.69206410,125.95712632,127.41938297,128.32961163,127.90240483,126.51721835,125.42454713,125.00236500,124.21249905,122.74291222,121.25336436,120.71132269,121.23384289,121.18608641,120.45929722,118.25493307,116.13124526,114.18140750,113.10464305,114.26189310,116.79787665,118.17893806,118.05674803,117.59961208,117.01237989,115.87845269,113.04204966,107.46628683,102.65192612,101.19244740,101.80426269,102.13076621 20070305,00:11:55,57.25162407,57.80751883,57.93606172,60.88503138,66.55795020,70.26109022,70.11840998,69.66056162,69.55276617,66.45809421,64.62788136,67.35502452,69.66986238,74.37287087,88.38101490,103.56083641,110.78416422,113.21090805,116.11639312,118.30160877,118.51593384,117.50662684,114.40832024,110.54136880,111.04149496,116.88260451,123.46925805,128.64996782,134.53994917,139.53545290,142.73430205,144.11105621,145.20033301,145.94038353,145.24412065,144.41282631,144.88923374,146.51621461,147.75372224,146.16067856,142.26262608,139.96682035,141.89853948,143.02876261,141.87462125,139.98116879,139.85115673,140.12942717,138.43794064,134.79654478,133.28833524,134.82716815,137.11368990,138.37297508,139.72441076,139.62601080,138.55027984,137.55480946,137.72718042,137.92471322,137.89314877,136.98026398,135.65618115,134.65019982,133.96410784,132.97510252,132.30036941,132.14617297,132.31696988,132.50031075,130.92398933,127.18447015,124.43713362,124.70668959,126.04807470,127.43800635,128.35545681,127.96192756,126.57341717,125.45665643,124.95856972,124.26806044,122.78098485,121.31914492,120.79234639,121.20017329,121.18778125,120.44973550,118.23061193,116.11209511,114.15322516,113.05100836,114.21039425,116.83348205,118.12155884,118.02531265,117.66011114,117.08572355,116.03655067,113.05737958,107.53614814,102.66441041,101.20313013,101.86692504,102.07380649 20070305,00:11:55,57.17920288,57.72709775,57.95246934,60.90113948,66.47339010,70.30241934,70.06697773,69.64100213,69.50117354,66.44224997,64.64581952,67.43891117,69.69400746,74.39206941,88.42380770,103.61707962,110.75121144,113.19354348,116.08828024,118.32719692,118.47735319,117.52158924,114.40267229,110.57311569,111.06255459,116.93072304,123.45317992,128.67605280,134.56290531,139.51979972,142.74795435,144.14101333,145.25377349,145.90718785,145.25525916,144.40986764,144.91364598,146.50318043,147.75955884,146.14769667,142.29080385,139.98157786,141.89110403,143.04651821,141.93886156,139.99121449,139.94182928,140.17820011,138.44394711,134.82822656,133.28882908,134.88765068,137.09657119,138.41688732,139.75907080,139.64819680,138.55692811,137.53214877,137.74041079,137.91176635,137.92153990,137.01348964,135.65785665,134.65362437,133.99360294,133.00558536,132.34015616,132.16388075,132.26770282,132.55398253,130.93523522,127.19740448,124.48875538,124.72428429,126.12138454,127.45815567,128.38174502,128.01119763,126.62660463,125.48479000,124.93311560,124.31145789,122.80850223,121.37011193,120.84808876,121.18049173,121.18956209,120.44473056,118.22026097,116.09503399,114.13306543,113.01619043,114.17291058,116.86276627,118.08789947,118.00990181,117.70790408,117.15052200,116.15734663,113.07124461,107.59838134,102.68205638,101.21640942,101.92697863,102.04761915 20070305,00:11:55,57.22275473,57.74594222,57.95178567,60.93943630,66.53555062,70.24375373,70.09418396,69.56970257,69.51430632,66.37460964,64.68408129,67.47514328,69.71309189,74.35923432,88.32511179,103.63047703,110.79097321,113.25657259,116.14490909,118.37010617,118.52485415,117.52921996,114.46196535,110.60342616,111.06935098,116.95995762,123.49592036,128.73304361,134.56951461,139.54098982,142.77659190,144.11367495,145.26152321,146.00440411,145.26945242,144.41555903,144.94156917,146.51636079,147.73948395,146.16469585,142.25952796,139.99081027,141.97375369,143.01683974,141.95466732,140.00891588,139.89358612,140.15856791,138.47323252,134.85967228,133.32338600,134.92584619,137.09050379,138.44701825,139.78209620,139.67787993,138.64303507,137.60291549,137.76568197,137.89924839,137.97241667,137.03085864,135.68272084,134.69289725,133.96282326,133.02743103,132.34917371,132.14322844,132.25493679,132.49539690,130.98874777,127.20494961,124.49702044,124.75821542,126.09764843,127.48670057,128.41047069,128.00405829,126.66322385,125.49104942,125.00857311,124.28793016,122.77794550,121.33957587,120.76473512,121.23777125,121.19181602,120.46479665,118.28677284,116.08946658,114.15704555,113.08490091,114.21253734,116.85727182,118.18474491,118.08265684,117.68578893,117.16830523,116.07290972,113.07704992,107.61864519,102.72810158,101.24397475,101.97267899,102.19073909 20070305,00:11:56,57.26630658,57.76478668,57.95110200,60.97773313,66.59771115,70.18508812,70.12139019,69.49840302,69.52743910,66.30696931,64.72234307,67.51137538,69.73217631,74.32639923,88.22641588,103.64387444,110.83073497,113.31960171,116.20153794,118.41301543,118.57235510,117.53685068,114.52125841,110.63373663,111.07614736,116.98919221,123.53866081,128.79003443,134.57612390,139.56217992,142.80522946,144.08633656,145.26927293,146.10162037,145.28364568,144.42125043,144.96949236,146.52954114,147.71940906,146.18169502,142.22825207,140.00004269,142.05640334,142.98716128,141.97047308,140.02661727,139.84534295,140.13893570,138.50251793,134.89111800,133.35794292,134.96404169,137.08443640,138.47714919,139.80512160,139.70756307,138.72914202,137.67368220,137.79095315,137.88673043,138.02329344,137.04822765,135.70758502,134.73217014,133.93204359,133.04927670,132.35819126,132.12257613,132.24217075,132.43681127,131.04226032,127.21249475,124.50528549,124.79214654,126.07391231,127.51524548,128.43919637,127.99691895,126.69984308,125.49730885,125.08403063,124.26440243,122.74738876,121.30903981,120.68138149,121.29505077,121.19406996,120.48486274,118.35328471,116.08389917,114.18102567,113.15361139,114.25216411,116.85177738,118.28159035,118.15541187,117.66367377,117.18608847,115.98847282,113.08285523,107.63890905,102.77414678,101.27154009,102.01837935,102.33385903 20070305,00:11:56,57.28950466,57.80771536,57.97068093,60.98780697,66.60789678,70.17263031,70.11029255,69.51394612,69.53594495,66.28568760,64.72118155,67.48310532,69.71852990,74.33459782,88.23196814,103.66920873,110.85419068,113.33521633,116.22650381,118.42988248,118.58378656,117.52832296,114.53500798,110.65358949,111.07506124,116.98653143,123.53357865,128.80534119,134.57041840,139.57809254,142.82689620,144.10325902,145.27505669,146.12938235,145.28887982,144.42924881,144.97653371,146.53651499,147.73785703,146.18933730,142.24502505,140.01306062,142.07363946,143.01091217,142.00226899,140.05339455,139.86172033,140.16540318,138.52090319,134.92126172,133.38342495,134.99147376,137.08996331,138.49749712,139.82282604,139.73061203,138.74822125,137.70762428,137.80372788,137.90066853,138.05098785,137.06947342,135.72581490,134.74864661,133.92804459,133.07951027,132.37452145,132.12487197,132.27486824,132.45244897,131.07105471,127.23791484,124.50908150,124.80981130,126.07687027,127.52585902,128.45139107,127.99257606,126.70810503,125.52058573,125.10795020,124.26180239,122.74644404,121.31890281,120.68884030,121.32321627,121.22209077,120.50299825,118.38195099,116.10536918,114.19490473,113.17389517,114.27413743,116.85289478,118.30799934,118.17866747,117.68755547,117.19626392,116.00217145,113.11731987,107.63707707,102.78347836,101.30055341,102.00717662,102.36199358 20070305,00:11:56,57.30499945,57.85975200,57.99792430,60.98720152,66.59841649,70.17765666,70.08470363,69.56234487,69.54269933,66.28194800,64.70510419,67.43043352,69.69250105,74.35832081,88.27696251,103.69905681,110.87147454,113.33288992,116.23948734,118.43689466,118.58156982,117.51368251,114.53152459,110.66948364,111.07099286,116.97180319,123.51040317,128.80487509,134.56005412,139.59200678,142.84592330,144.13692600,145.28009603,146.13086324,145.29072371,144.43811924,144.97567363,146.54113987,147.77087836,146.19343857,142.27997577,140.02750949,142.06612439,143.05487582,142.04011159,140.08360299,139.90254544,140.20930993,138.53516246,134.95090974,133.40547086,135.01483064,137.09987640,138.51414154,139.83851548,139.75114857,138.74193836,137.72763016,137.81177322,137.92461496,138.06990831,137.09218382,135.74153280,134.75649630,133.93417858,133.11291434,132.39361673,132.13585010,132.32476368,132.49616773,131.09049397,127.27009540,124.51118625,124.82131983,126.08992772,127.52968708,128.45732997,127.98929166,126.70563708,125.55029887,125.11236776,124.26712066,122.75670324,121.34404993,120.73065757,121.34036352,121.25985772,120.52040146,118.39629533,116.13706670,114.20496061,113.17585446,114.28942927,116.85651367,118.30775575,118.18319241,117.72883780,117.20355990,116.05299863,113.16262435,107.62688525,102.77891825,101.33011161,101.97444556,102.34662013 20070305,00:11:56,57.32049424,57.91178865,58.02516767,60.98659607,66.58893619,70.18268302,70.05911471,69.61074363,69.54945371,66.27820840,64.68902683,67.37776172,69.66647220,74.38204380,88.32195687,103.72890489,110.88875841,113.33056352,116.25247087,118.44390684,118.57935308,117.49904206,114.52804121,110.68537779,111.06692448,116.95707496,123.48722769,128.80440898,134.54968985,139.60592102,142.86495041,144.17059299,145.28513536,146.13234413,145.29256760,144.44698968,144.97481354,146.54576475,147.80389970,146.19753985,142.31492649,140.04195835,142.05860932,143.09883947,142.07795419,140.11381142,139.94337055,140.25321668,138.54942174,134.98055777,133.42751677,135.03818753,137.10978949,138.53078597,139.85420492,139.77168512,138.73565547,137.74763604,137.81981856,137.94856139,138.08882878,137.11489421,135.75725070,134.76434599,133.94031256,133.14631842,132.41271202,132.14682823,132.37465912,132.53988648,131.10993323,127.30227597,124.51329100,124.83282836,126.10298517,127.53351515,128.46326888,127.98600725,126.70316912,125.58001200,125.11678532,124.27243894,122.76696243,121.36919705,120.77247484,121.35751076,121.29762466,120.53780468,118.41063966,116.16876422,114.21501649,113.17781375,114.30472111,116.86013256,118.30751216,118.18771735,117.77012013,117.21085588,116.10382580,113.20792884,107.61669343,102.77435814,101.35966982,101.94171450,102.33124668 20070305,00:11:56,57.33598904,57.96382530,58.05241104,60.98599061,66.57945590,70.18770937,70.03352579,69.65914238,69.55620809,66.27446881,64.67294948,67.32508993,69.64044336,74.40576679,88.36695123,103.75875296,110.90604227,113.32823711,116.26545440,118.45091901,118.57713634,117.48440161,114.52455783,110.70127195,111.06285610,116.94234673,123.46405221,128.80394288,134.53932558,139.61983526,142.88397751,144.20425997,145.29017470,146.13382502,145.29441149,144.45586011,144.97395346,146.55038964,147.83692104,146.20164113,142.34987721,140.05640722,142.05109424,143.14280312,142.11579679,140.14401986,139.98419566,140.29712343,138.56368101,135.01020580,133.44956268,135.06154441,137.11970258,138.54743039,139.86989436,139.79222166,138.72937257,137.76764192,137.82786391,137.97250781,138.10774924,137.13760461,135.77296860,134.77219568,133.94644654,133.17972249,132.43180731,132.15780636,132.42455455,132.58360524,131.12937248,127.33445653,124.51539575,124.84433689,126.11604261,127.53734321,128.46920778,127.98272285,126.70070116,125.60972513,125.12120288,124.27775722,122.77722162,121.39434417,120.81429211,121.37465800,121.33539161,120.55520790,118.42498400,116.20046173,114.22507237,113.17977304,114.32001295,116.86375146,118.30726857,118.19224229,117.81140246,117.21815186,116.15465297,113.25323332,107.60650161,102.76979803,101.38922802,101.90898344,102.31587323 20070305,00:11:56,57.35148383,58.01586194,58.07965441,60.98538516,66.56997561,70.19273572,70.00793687,69.70754113,69.56296246,66.27072921,64.65687212,67.27241813,69.61441451,74.42948978,88.41194560,103.78860104,110.92332613,113.32591070,116.27843793,118.45793119,118.57491960,117.46976115,114.52107444,110.71716610,111.05878772,116.92761849,123.44087673,128.80347677,134.52896130,139.63374950,142.90300461,144.23792695,145.29521403,146.13530590,145.29625538,144.46473054,144.97309337,146.55501452,147.86994238,146.20574240,142.38482794,140.07085609,142.04357917,143.18676677,142.15363939,140.17422830,140.02502077,140.34103018,138.57794028,135.03985382,133.47160859,135.08490129,137.12961567,138.56407482,139.88558380,139.81275821,138.72308968,137.78764780,137.83590925,137.99645424,138.12666970,137.16031500,135.78868650,134.78004537,133.95258052,133.21312657,132.45090260,132.16878449,132.47444999,132.62732400,131.14881174,127.36663709,124.51750050,124.85584542,126.12910006,127.54117127,128.47514668,127.97943845,126.69823321,125.63943827,125.12562045,124.28307550,122.78748082,121.41949129,120.85610938,121.39180524,121.37315855,120.57261112,118.43932833,116.23215925,114.23512825,113.18173232,114.33530479,116.86737035,118.30702498,118.19676723,117.85268480,117.22544784,116.20548015,113.29853780,107.59630979,102.76523793,101.41878623,101.87625237,102.30049978 20070305,00:11:56,57.36697862,58.06789859,58.10689778,60.98477971,66.56049531,70.19776207,69.98234795,69.75593988,69.56971684,66.26698962,64.64079477,67.21974633,69.58838566,74.45321277,88.45693996,103.81844912,110.94060999,113.32358429,116.29142146,118.46494337,118.57270286,117.45512070,114.51759106,110.73306025,111.05471934,116.91289026,123.41770124,128.80301067,134.51859703,139.64766374,142.92203172,144.27159394,145.30025337,146.13678679,145.29809927,144.47360097,144.97223329,146.55963940,147.90296371,146.20984368,142.41977866,140.08530495,142.03606409,143.23073042,142.19148199,140.20443673,140.06584588,140.38493693,138.59219956,135.06950185,133.49365450,135.10825817,137.13952876,138.58071924,139.90127324,139.83329475,138.71680679,137.80765367,137.84395459,138.02040066,138.14559017,137.18302539,135.80440440,134.78789506,133.95871451,133.24653064,132.46999789,132.17976262,132.52434543,132.67104275,131.16825100,127.39881765,124.51960525,124.86735395,126.14215751,127.54499934,128.48108559,127.97615405,126.69576525,125.66915140,125.13003801,124.28839378,122.79774001,121.44463841,120.89792665,121.40895248,121.41092550,120.59001433,118.45367267,116.26385677,114.24518413,113.18369161,114.35059663,116.87098924,118.30678139,118.20129217,117.89396713,117.23274381,116.25630732,113.34384228,107.58611796,102.76067782,101.44834443,101.84352131,102.28512633 20070305,00:11:57,57.32559060,57.97457254,58.07823065,60.93327895,66.46981449,70.18203568,69.95637105,69.71262620,69.57591224,66.32263661,64.64200521,67.23532773,69.56800106,74.38689700,88.42437603,103.77047997,110.86315977,113.30586152,116.28701667,118.42293145,118.58564487,117.48450565,114.51789065,110.67969535,111.08928254,116.91896466,123.39012188,128.76864660,134.50318890,139.62268686,142.86864682,144.24141996,145.23261742,146.13305778,145.29167498,144.39992922,144.90520789,146.50828406,147.88922164,146.20657248,142.42481515,140.07423094,141.97165749,143.20557899,142.11385579,140.14328137,140.03321446,140.35946182,138.58696957,135.04524588,133.51093281,135.06167224,137.14940944,138.59187374,139.86855972,139.80984049,138.68860257,137.76109727,137.80721309,138.01745348,138.07480648,137.16952812,135.81429210,134.79729997,133.96123499,133.17939202,132.43932301,132.19394472,132.50781622,132.58586733,131.14533959,127.36753001,124.52023745,124.81267857,126.11891451,127.50797687,128.43582947,127.96908185,126.68426926,125.61236647,125.09398835,124.25708877,122.77906190,121.39943278,120.83827483,121.31149691,121.41899180,120.55171732,118.41701987,116.22523265,114.21889078,113.14328857,114.32346867,116.91710180,118.31994133,118.16784017,117.84072703,117.19555919,116.18312673,113.22749871,107.57943207,102.72379173,101.40065057,101.87629405,102.23972236 20070305,00:11:57,57.27327071,57.85331037,58.03881853,60.87199703,66.36352838,70.16232098,69.93031960,69.65168703,69.58200022,66.38969665,64.64653806,67.26402618,69.54870117,74.30327739,88.37690678,103.70755575,110.76750335,113.28517984,116.27927014,118.37149797,118.60150012,117.52235150,114.51891726,110.61302010,111.13127005,116.92903695,123.36169618,128.72776794,134.48681142,139.59023580,142.80134564,144.19897688,145.15101457,146.12832753,145.28366168,144.31039434,144.82546670,146.44617032,147.86649248,146.20188443,142.42410266,140.05825190,141.89631735,143.16714489,142.01403856,140.06456752,139.98646602,140.32065276,138.57799409,135.01063054,133.52729487,135.00164456,137.15928388,138.60197318,139.82654402,139.77793198,138.65618548,137.70174877,137.76186436,138.00933782,137.98678326,137.14907237,135.82305933,134.80700376,133.96306101,133.09293089,132.39908320,132.20874256,132.47852138,132.47592076,131.11428915,127.32404492,124.52058666,124.74528382,126.08869521,127.46310367,128.38073458,127.96128170,126.67103824,125.53895816,125.05016160,124.21874542,122.75482255,121.34070660,120.75912247,121.19201672,121.42135016,120.50271572,118.37056633,116.17309396,114.18561176,113.09474425,114.28818837,116.97138088,118.33567720,118.12708969,117.76932141,117.14982619,116.08611406,113.08008928,107.57341996,102.68069316,101.33811025,101.92165545,102.18854707 20070305,00:11:57,57.23921181,57.74812347,58.02876810,60.88737085,66.31147437,70.12785104,69.89195060,69.57420875,69.58137117,66.38466889,64.66003556,67.30005636,69.56369099,74.28745683,88.32180176,103.65837022,110.66501346,113.25588722,116.23726514,118.32335402,118.58492143,117.52237105,114.49793128,110.55289778,111.12208730,116.91433684,123.33996099,128.69710512,134.46124554,139.56598062,142.73359006,144.14786488,145.08978276,146.09813257,145.26781535,144.25227478,144.78177503,146.40832631,147.83066581,146.16493242,142.38229972,140.02784212,141.84024526,143.11754414,141.93967988,140.00237826,139.94749134,140.26041092,138.53283799,134.96520131,133.48634102,134.95052768,137.14520905,138.55927748,139.77489015,139.73088013,138.61150313,137.66071307,137.71570390,137.97446260,137.89205358,137.11913926,135.78752272,134.77520543,133.92167413,133.03790828,132.36567552,132.19158336,132.43602469,132.39590918,131.07086069,127.26991486,124.49010966,124.69296849,126.05184928,127.42693860,128.30868122,127.95227479,126.63265964,125.47420492,125.01005000,124.17449185,122.71522144,121.27269461,120.69389591,121.09582178,121.38486720,120.45417162,118.32120889,116.12628353,114.15718087,113.04125836,114.25508361,116.96451279,118.28684340,118.09775211,117.71357776,117.09507993,115.98576041,112.99201313,107.56413117,102.63084263,101.28951952,101.93109686,102.12787886 20070305,00:11:57,57.24109279,57.67459117,58.07649527,61.05357785,66.36614504,70.06435457,69.82935263,69.46420325,69.56752508,66.23779411,64.69116998,67.35050536,69.64614982,74.40504887,88.25168382,103.63622930,110.54909977,113.20965716,116.12785848,118.28169349,118.50452566,117.44795928,114.43363543,110.50568298,111.01221817,116.85089497,123.33139560,128.68655089,134.41760512,139.55785790,142.66495525,144.07970616,145.06864877,146.01783700,145.23655932,144.25598434,144.80902807,146.41824648,147.76907487,146.06450230,142.25965174,139.96904347,141.82209947,143.04598153,141.91543266,139.97271833,139.92382177,140.15800872,138.41649870,134.89850346,133.33261488,134.91695596,137.08401200,138.41270547,139.70428247,139.65404086,138.54269611,137.65572070,137.66795635,137.88693991,137.78414833,137.07056396,135.66481660,134.66174979,133.79526568,133.04475974,132.34571886,132.11154563,132.36755988,132.37481867,131.00308534,127.19485046,124.39898223,124.67033662,126.00197214,127.40791660,128.20327428,127.94089531,126.54480623,125.42649658,124.97725754,124.11861837,122.64540148,121.18642575,120.65608566,121.04546666,121.27196363,120.40653843,118.26614824,116.08996788,114.13829596,112.97806062,114.22626695,116.83732609,118.11096571,118.09087829,117.68866465,117.02261018,115.87885469,113.02070725,107.54839684,102.56771710,101.26838827,101.86985594,102.04854462 20070305,00:11:57,57.24180873,57.61077025,58.08240612,61.14762813,66.41476589,69.99844533,69.77649578,69.38140951,69.53295644,66.12458550,64.69901396,67.35595574,69.68838970,74.49012472,88.17712760,103.61247789,110.45543368,113.16160725,116.03418362,118.23950469,118.43429565,117.37393813,114.37501983,110.45844968,110.91310742,116.78870392,123.31293342,128.66054830,134.36651274,139.53093514,142.58489563,144.00934024,145.03972076,145.94509103,145.19377492,144.24883841,144.82232125,146.41031597,147.70588891,145.96617310,142.12974453,139.89514699,141.78360108,142.97352164,141.87381561,139.93292018,139.88000986,140.06095118,138.31989046,134.82801948,133.20040119,134.87242460,137.02167220,138.28450905,139.62965463,139.57219686,138.47346504,137.62948989,137.60948550,137.79931522,137.69428309,137.01756336,135.54807229,134.55359619,133.68031449,133.02846550,132.31095645,132.02921164,132.29838841,132.34904747,130.93447364,127.12536092,124.31389753,124.63005914,125.94491404,127.37860751,128.11233294,127.90860404,126.45561966,125.37966204,124.93950048,124.05494211,122.58530625,121.10920796,120.61169162,120.99895834,121.16606677,120.33685126,118.21735386,116.04805475,114.10240819,112.93379433,114.19417639,116.71890706,117.97564336,118.06754786,117.64279459,116.95238345,115.79191006,113.01998465,107.50465136,102.50158010,101.22453954,101.80779825,101.96816164 20070305,00:11:57,57.23795117,57.58507258,57.92416160,60.95841789,66.43963737,69.92306448,69.76187896,69.40543898,69.41703878,66.14353778,64.61542831,67.18475819,69.57274486,74.44755407,88.08514832,103.58240424,110.44910338,113.10641326,116.00226594,118.19524208,118.40397265,117.30145040,114.33870279,110.41114373,110.85623006,116.73142313,123.25562012,128.57390120,134.28616671,139.43021043,142.45998643,143.93030967,144.98019630,145.90198203,145.10573443,144.19907783,144.78081324,146.33231026,147.63644149,145.87609128,141.97134031,139.76198205,141.66520592,142.89753930,141.76401106,139.85332312,139.75712659,139.98487472,138.30073899,134.74267257,133.15263736,134.78486977,136.95484638,138.22844839,139.53924517,139.47070613,138.40256934,137.51988483,137.50891896,137.71129013,137.67523627,136.94719065,135.45473178,134.46625644,133.61034022,132.92130978,132.21807209,131.93786345,132.22644291,132.30490165,130.86257869,127.07775622,124.25253437,124.52051159,125.85966615,127.30891517,128.07817817,127.79422087,126.36119965,125.33625768,124.88225429,123.96063498,122.56338673,121.06752135,120.54145200,120.96755114,121.08767563,120.18058836,118.19315860,115.98416798,113.99977347,112.96384591,114.14923375,116.63490665,117.99952623,117.97961485,117.51465533,116.89096202,115.78332527,112.90378289,107.35094449,102.42362121,101.09151040,101.74253423,101.88366170 20070305,00:11:57,57.23409362,57.55937491,57.76591708,60.76920764,66.46450886,69.84768362,69.74726215,69.42946845,69.30112111,66.16249007,64.53184267,67.01356065,69.45710002,74.40498343,87.99316904,103.55233059,110.44277309,113.05121926,115.97034825,118.15097947,118.37364965,117.22896268,114.30238575,110.36383777,110.79935271,116.67414233,123.19830683,128.48725411,134.20582067,139.32948572,142.33507722,143.85127910,144.92067185,145.85887303,145.01769394,144.14931725,144.73930523,146.25430456,147.56699408,145.78600947,141.81293609,139.62881711,141.54681076,142.82155697,141.65420650,139.77372605,139.63424333,139.90879826,138.28158751,134.65732566,133.10487353,134.69731494,136.88802057,138.17238773,139.44883572,139.36921539,138.33167364,137.41027977,137.40835242,137.62326504,137.65618946,136.87681794,135.36139128,134.37891670,133.54036594,132.81415406,132.12518773,131.84651525,132.15449741,132.26075584,130.79068374,127.03015153,124.19117122,124.41096403,125.77441826,127.23922284,128.04402340,127.67983771,126.26677964,125.29285333,124.82500809,123.86632786,122.54146722,121.02583475,120.47121239,120.93614394,121.00928449,120.02432546,118.16896333,115.92028121,113.89713876,112.99389748,114.10429111,116.55090624,118.02340910,117.89168183,117.38651607,116.82954058,115.77474048,112.78758112,107.19723762,102.34566232,100.95848127,101.67727021,101.79916175 20070305,00:11:58,57.16674959,57.58511969,57.77054791,60.71914885,66.38609295,69.78293146,69.76755066,69.42714307,69.25357534,66.18733824,64.46911979,66.99726288,69.45889737,74.42682166,88.02981231,103.48422640,110.41754005,112.95399894,115.97400815,118.09606853,118.28930165,117.17842759,114.23128371,110.34263572,110.74607573,116.59146951,123.10451181,128.43208332,134.12997196,139.24138269,142.27794767,143.70527613,144.80708659,145.72854790,144.95754258,144.04927810,144.65834163,146.22453208,147.50741074,145.72757180,141.76802588,139.61517338,141.48005283,142.78143887,141.59795056,139.70025022,139.56756191,139.82265120,138.16201931,134.56804637,133.03374609,134.61123801,136.79762939,138.11550647,139.38029363,139.29279605,138.25274714,137.32523176,137.28532922,137.54726316,137.58886149,136.77777561,135.30607663,134.28831422,133.45547987,132.70906083,132.04466600,131.80389225,132.08763031,132.19947343,130.73297749,126.95389831,124.14880631,124.33723859,125.66050162,127.17479672,127.97169890,127.59017696,126.18163738,125.14739657,124.65516441,123.79683904,122.46043743,120.90713095,120.39445115,120.89876229,120.94615964,119.96429336,118.05086593,115.84122499,113.82448081,112.92383140,114.01726728,116.43742045,117.89223795,117.77198681,117.28990862,116.75491898,115.69844896,112.69900436,107.11982162,102.24008147,100.86068573,101.60483403,101.75068773 20070305,00:11:58,57.08804989,57.62006585,57.80431184,60.69397973,66.28920228,69.72008041,69.79408261,69.42010367,69.21825907,66.21324099,64.41012857,67.00867164,69.48170132,74.46018053,88.08946197,103.40931979,110.38892592,112.84926147,115.98403173,118.03925295,118.19529034,117.13181911,114.15395977,110.32610281,110.69344275,116.50425487,123.00419140,128.38254263,134.05492767,139.15553726,142.23294168,143.54729398,144.68383162,145.58262264,144.90237967,143.94024575,144.57032071,146.20338696,147.44959176,145.67479424,141.74341606,139.62290810,141.42253112,142.74773572,141.55127272,139.62786927,139.51093317,139.73470283,138.02448982,134.47806370,132.95843966,134.52542544,136.70302315,138.05847843,139.31566289,139.22086118,138.17238421,137.24457621,137.15828926,137.47341185,137.51289760,136.67360522,135.25756357,134.19712814,133.36792656,132.60433652,131.96635554,131.76998460,132.02167157,132.13512584,130.67780913,126.87252080,124.10983956,124.26992056,125.54145707,127.11131256,127.89254707,127.50493825,126.09815462,124.98368596,124.46518071,123.73178940,122.36883474,120.77465128,120.31652341,120.86031199,120.88576542,119.92147383,117.91597249,115.75945546,113.75718472,112.83585752,113.92271650,116.31866068,117.73333268,117.64661059,117.19894118,116.67793631,115.61004691,112.61536880,107.05605158,102.12955996,100.76919235,101.53111499,101.70865756 20070305,00:11:58,57.03511645,57.62825674,57.81164599,60.65765780,66.21744067,69.66115694,69.79877720,69.39742766,69.17312386,66.19798623,64.35422406,66.98994753,69.47237443,74.44776431,88.10090522,103.34183928,110.33654815,112.75650780,115.96468933,117.97121521,118.11847800,117.07163533,114.07598083,110.28273445,110.62560344,116.42506734,122.91631896,128.31079202,133.97587789,139.05986613,142.16728673,143.41906554,144.57175192,145.45937923,144.82876200,143.82843061,144.46932402,146.14374031,147.36712416,145.60457657,141.68545476,139.57606493,141.34358179,142.67789388,141.48200519,139.54618006,139.43511359,139.64944608,137.91934099,134.38796136,132.87259285,134.42866161,136.60604344,137.98588244,139.23413270,139.13218733,138.07450009,137.15218501,137.04002502,137.38910074,137.42442054,136.57666357,135.18370640,134.10634929,133.27516380,132.49867652,131.88217172,131.70825863,131.94367507,132.05599662,130.59438990,126.78630317,124.04082561,124.18998963,125.44180457,127.03231317,127.81264417,127.43183185,126.02549981,124.85406662,124.32385478,123.65774758,122.27596282,120.66287998,120.23159279,120.79630725,120.80952813,119.85198365,117.80232292,115.67215706,113.67994151,112.75753850,113.83868011,116.21915821,117.61439282,117.54080374,117.11290731,116.58790254,115.51985102,112.52529289,106.98240069,102.04320814,100.68830942,101.44992531,101.65940678 20070305,00:11:58,57.01777041,57.59949077,57.78247287,60.60592764,66.18038489,69.60765431,69.77330788,69.35315088,69.11442224,66.12587885,64.30257910,66.92959904,69.41866407,74.37211734,88.04576110,103.28461156,110.25134143,112.68030065,115.90478186,117.88767108,118.06541717,116.99269534,113.99709138,110.20229467,110.53675441,116.35696190,122.84563460,128.20835723,133.89128941,138.95061554,142.07310418,143.33192686,144.47510050,145.36745749,144.72964703,143.71276331,144.35039625,146.03090651,147.25060295,145.51026343,141.58142029,139.45382904,141.23502832,142.55812797,141.38152906,139.45162716,139.33277980,139.56790097,137.85891226,134.29768707,132.77218011,134.31676348,136.50577805,137.89177684,139.12925301,139.02038515,137.95240647,137.04357637,136.93387407,137.29033511,137.31865229,136.48969993,135.07483559,134.01612625,133.17519827,132.39171624,131.78986868,131.60810224,131.84904484,131.95644345,130.47194114,126.69339342,123.93030189,124.09263042,125.36893123,126.93187655,127.73169791,127.37547857,125.96779643,124.77152846,124.24973007,123.57127924,122.18133081,120.57970519,120.13698268,120.69699905,120.71140091,119.74564778,117.71800941,115.57721510,113.58895248,112.69255006,113.76916120,116.14624876,117.55064898,117.46202054,117.03368190,116.47983444,115.42717061,112.42631416,106.89509578,101.99023587,100.62207690,101.35841031,101.60017839 20070305,00:11:58,57.00042565,57.57072694,57.75330190,60.55420131,66.14333186,69.55415564,69.74784045,69.30887738,69.05572496,66.05377681,64.25093797,66.86925502,69.36495769,74.29647596,87.99062106,103.22738808,110.16614101,112.60409914,115.84487881,117.80413314,118.01236027,116.91376119,113.91820777,110.12186085,110.44791195,116.28886150,122.77495548,128.10593002,133.80670720,138.84137303,141.97892860,143.24479462,144.37845623,145.27554255,144.63053939,143.59710457,144.23147727,145.91808106,147.13409037,145.41595727,141.47739352,139.33160220,141.12648289,142.43837092,141.28106037,139.35708126,139.23045359,139.48636190,137.79848800,134.20741945,132.67177479,134.20487364,136.40552009,137.79767821,139.02438108,138.90859124,137.83032188,136.93497576,136.82773097,137.19157680,137.21289186,136.40274272,134.96597284,133.92590988,133.07524015,132.28476388,131.69757248,131.50795325,131.75442162,131.85689765,130.34950143,126.60049054,123.81978636,123.99527841,125.29606328,126.83144735,127.65075765,127.31912946,125.91009733,124.68899642,124.17561086,123.48481730,122.08670580,120.49653655,120.04237958,120.59769819,120.61328095,119.63931977,117.63370214,115.48228017,113.49797019,112.62756643,113.69964744,116.07334471,117.48690985,117.38324316,116.95446234,116.37177434,115.33449705,112.32734275,106.80779734,101.93726753,100.55584927,101.26690209,101.54095439 20070305,00:11:58,56.98308090,57.54196310,57.72413094,60.50247498,66.10627882,69.50065697,69.72237302,69.26460388,68.99702768,65.98167477,64.19929684,66.80891100,69.31125130,74.22083459,87.93548102,103.17016460,110.08094059,112.52789763,115.78497577,117.72059520,117.95930337,116.83482703,113.83932415,110.04142703,110.35906950,116.22076111,122.70427635,128.00350282,133.72212499,138.73213051,141.88475303,143.15766238,144.28181196,145.18362760,144.53143176,143.48144582,144.11255830,145.80525561,147.01757779,145.32165111,141.37336675,139.20937536,141.01793746,142.31861388,141.18059168,139.26253536,139.12812738,139.40482282,137.73806374,134.11715184,132.57136948,134.09298380,136.30526213,137.70357957,138.91950915,138.79679733,137.70823730,136.82637515,136.72158788,137.09281848,137.10713144,136.31578551,134.85711008,133.83569351,132.97528202,132.17781151,131.60527628,131.40780427,131.65979839,131.75735185,130.22706173,126.50758766,123.70927082,123.89792640,125.22319533,126.73101816,127.56981738,127.26278034,125.85239822,124.60646437,124.10149164,123.39835535,121.99208080,120.41336791,119.94777649,120.49839733,120.51516100,119.53299177,117.54939487,115.38734525,113.40698789,112.56258280,113.63013367,116.00044066,117.42317072,117.30446579,116.87524279,116.26371425,115.24182350,112.22837135,106.72049889,101.88429919,100.48962165,101.17539386,101.48173039 20070305,00:11:58,56.96573615,57.51319927,57.69495997,60.45074865,66.06922579,69.44715831,69.69690558,69.22033039,68.93833040,65.90957273,64.14765571,66.74856697,69.25754491,74.14519321,87.88034098,103.11294112,109.99574018,112.45169612,115.72507272,117.63705726,117.90624647,116.75589288,113.76044054,109.96099321,110.27022704,116.15266071,122.63359722,127.90107561,133.63754278,138.62288800,141.79057745,143.07053015,144.18516769,145.09171266,144.43232412,143.36578708,143.99363933,145.69243017,146.90106521,145.22734495,141.26933997,139.08714851,140.90939203,142.19885683,141.08012298,139.16798945,139.02580116,139.32328375,137.67763949,134.02688422,132.47096416,133.98109395,136.20500417,137.60948094,138.81463723,138.68500342,137.58615271,136.71777454,136.61544478,136.99406017,137.00137102,136.22882830,134.74824733,133.74547714,132.87532390,132.07085915,131.51298008,131.30765528,131.56517517,131.65780606,130.10462203,126.41468479,123.59875529,123.80057439,125.15032738,126.63058896,127.48887711,127.20643123,125.79469912,124.52393232,124.02737242,123.31189341,121.89745579,120.33019928,119.85317339,120.39909647,120.41704104,119.42666376,117.46508760,115.29241032,113.31600559,112.49759917,113.56061991,115.92753661,117.35943159,117.22568841,116.79602324,116.15565415,115.14914995,112.12939994,106.63320045,101.83133084,100.42339403,101.08388563,101.42250639 20070305,00:11:58,56.94839139,57.48443543,57.66578900,60.39902232,66.03217275,69.39365964,69.67143815,69.17605689,68.87963312,65.83747069,64.09601457,66.68822295,69.20383852,74.06955184,87.82520094,103.05571764,109.91053976,112.37549461,115.66516968,117.55351932,117.85318957,116.67695873,113.68155693,109.88055938,110.18138458,116.08456031,122.56291809,127.79864840,133.55296057,138.51364549,141.69640187,142.98339791,144.08852342,144.99979772,144.33321648,143.25012833,143.87472035,145.57960472,146.78455263,145.13303879,141.16531320,138.96492167,140.80084660,142.07909978,140.97965429,139.07344355,138.92347495,139.24174467,137.61721523,133.93661661,132.37055885,133.86920411,136.10474620,137.51538230,138.70976530,138.57320951,137.46406813,136.60917393,136.50930169,136.89530185,136.89561059,136.14187109,134.63938457,133.65526077,132.77536577,131.96390678,131.42068388,131.20750630,131.47055195,131.55826026,129.98218233,126.32178191,123.48823975,123.70322238,125.07745943,126.53015977,127.40793684,127.15008212,125.73700001,124.44140027,123.95325320,123.22543147,121.80283079,120.24703064,119.75857029,120.29979562,120.31892109,119.32033575,117.38078033,115.19747539,113.22502330,112.43261555,113.49110615,115.85463255,117.29569246,117.14691103,116.71680369,116.04759405,115.05647640,112.03042853,106.54590200,101.77836250,100.35716640,100.99237740,101.36328239 20070305,00:11:59,56.90725488,57.48091021,57.61662381,60.36158609,65.99946704,69.33986020,69.62625533,69.12700272,68.84699397,65.79209501,64.06906200,66.66075519,69.15875553,74.01923030,87.75325996,102.98877771,109.83298999,112.33351013,115.57846785,117.46987525,117.78542609,116.60894009,113.62834801,109.82163956,110.13880456,116.01552934,122.49175310,127.72766624,133.46859582,138.42202673,141.60149680,142.91962488,144.02902286,144.91974567,144.24208714,143.18892167,143.78102092,145.46955406,146.67639674,145.03750955,141.08439126,138.88978664,140.70856410,141.97769476,140.89891316,138.99807664,138.84507352,139.17139826,137.53485068,133.85805810,132.26738666,133.78361048,135.98793974,137.40879910,138.61916635,138.48660544,137.38832767,136.52206346,136.43712799,136.81759125,136.80391874,136.03327784,134.56496183,133.58128003,132.69386116,131.88706469,131.34303415,131.12879549,131.38624616,131.45672253,129.90225048,126.25375054,123.40456815,123.62751402,124.99898272,126.43919819,127.32671593,127.08482751,125.66382876,124.37016493,123.89410403,123.14885139,121.70921308,120.16631452,119.66648757,120.20584717,120.21770490,119.25517695,117.27635280,115.11089123,113.14941834,112.35621605,113.43876533,115.79992854,117.23861392,117.11021300,116.68698888,116.02181943,115.00338927,111.97694858,106.51158460,101.72875842,100.30895767,100.93790462,101.28591687 20070305,00:11:59,56.82829416,57.51750939,57.53567173,60.34686829,65.97367270,69.28558261,69.54972894,69.07034823,68.85578211,65.78920896,64.08135936,66.68555420,69.12738202,74.00916231,87.65460881,102.90639056,109.76760323,112.34592396,115.44916123,117.38606245,117.69428205,116.55827496,113.61595680,109.79692275,110.16977266,115.94501893,122.41981570,127.70667549,133.38457679,138.35842627,141.50543197,142.89298838,144.02857347,144.85855329,144.16364171,143.21428308,143.72741560,145.36391475,146.58152635,144.94003584,141.04020143,138.88951831,140.64213643,141.90546584,140.84953495,138.95320053,138.80470777,139.11884597,137.41760537,133.79811477,132.15981567,133.73982262,135.84482443,137.28236789,138.55125862,138.44004826,137.38626523,136.46911805,136.41895893,136.77334236,136.73459313,135.89028756,134.54529190,133.53311073,132.64169399,131.85809197,131.28866941,131.08416716,131.31834307,131.35201803,129.88989774,126.22525994,123.36357310,123.58621481,124.91158922,126.36328824,127.24504888,127.00541490,125.56605985,124.31688914,123.85875428,123.08798155,121.61719679,120.08949742,119.57841177,120.12040801,120.11156633,119.25546906,117.13993801,115.03758314,113.09826032,112.26166759,113.41372611,115.77415899,117.19212440,117.14041281,116.73571786,116.12686246,115.01323675,111.99579106,106.56149659,101.68450284,100.28939540,100.94231089,101.17970992 20070305,00:11:59,56.75247242,57.54912489,57.45529055,60.33274076,65.94770787,69.23223634,69.47589838,69.01556645,68.86407298,65.78869072,64.09018579,66.70781635,69.09667946,73.99835284,87.55995017,102.82556859,109.70377201,112.35612984,115.32381133,117.30449458,117.60333659,116.50698076,113.60189234,109.77051002,110.19581084,115.87647707,122.34915476,127.68318954,133.30165293,138.29542689,141.41055763,142.86635888,144.02662737,144.79759857,144.08546407,143.23623391,143.67554744,145.25993913,146.49047869,144.84556532,140.99507338,138.88701684,140.57537790,141.83318222,140.80053242,138.90877282,138.76407556,139.06722174,137.30329942,133.73883733,132.05506838,133.69589793,135.70637406,137.15983819,138.48296709,138.39275990,137.38241275,136.41667865,136.39936978,136.72801949,136.66597209,135.75022894,134.52612864,133.48526313,132.59064086,131.82871379,131.23294476,131.03912503,131.25000673,131.24911310,129.87500525,126.19539424,123.32202458,123.54412720,124.82670241,126.28949416,127.16489031,126.92770901,125.47000555,124.26444409,123.82208463,123.02719032,121.52691411,120.01383746,119.49173431,120.03599040,120.00840755,119.25207590,117.00759443,114.96489467,113.04763645,112.16968193,113.38777104,115.74668028,117.14430071,117.16492540,116.77802244,116.22379245,115.02042722,112.00986478,106.60564911,101.64081437,100.26911817,100.94457847,101.07664731 20070305,00:11:59,56.77353830,57.42690688,57.39252552,60.33683246,65.91647847,69.20763395,69.48527705,69.01858715,68.85701501,65.86126158,63.99187293,66.65177247,69.08668525,73.96465488,87.58852500,102.79305465,109.68795212,112.29818190,115.32058767,117.29221648,117.51851420,116.43626431,113.53617771,109.69174600,110.06967448,115.86869506,122.31789046,127.58268067,133.25252862,138.25097701,141.35242378,142.83994343,143.97848117,144.74397542,144.01554699,143.15290943,143.67729824,145.20731025,146.51742369,144.84378949,140.92098138,138.81558300,140.49840130,141.75920467,140.76312268,138.87818314,138.71521542,139.04424080,137.27971671,133.70011028,132.03747504,133.64774622,135.71191012,137.15773065,138.40282343,138.32289834,137.32330551,136.37985441,136.33594400,136.64954160,136.61909486,135.70065416,134.52260362,133.44734197,132.57397215,131.78681778,131.13523795,130.98130675,131.16829196,131.20174958,129.78171516,126.12307958,123.26338875,123.47770021,124.81918580,126.28100713,127.13128942,126.90267983,125.42687035,124.23763876,123.74467000,122.96882124,121.49013792,119.97389022,119.44821424,119.98309994,119.99722111,119.13492617,117.00091009,114.91132715,113.01349674,112.15679741,113.33354353,115.66644164,117.05529042,117.01388760,116.62202284,116.07029718,114.94560210,111.87673800,106.47202245,101.61462791,100.22677003,100.88082952,101.07063603 20070305,00:11:59,56.79460263,57.30469791,57.32976514,60.34092386,65.88525138,69.18303338,69.49465503,69.02160763,68.84995756,65.93382707,63.89356734,66.59573275,69.07669178,73.93095941,87.61709772,102.76054312,109.67213340,112.24023826,115.31736424,117.27993929,117.43369810,116.36555309,113.47046795,109.61298780,109.94354746,115.86091362,122.28662847,127.48217925,133.20340794,138.20653043,141.29429424,142.81352994,143.93033854,144.69035623,143.94563508,143.06959111,143.67904890,145.15468527,146.54436670,144.84201379,140.84689487,138.74415445,140.42143039,141.68523260,140.72571571,138.84759571,138.66635890,139.02126156,137.25613574,133.66138609,132.01988299,133.59959808,135.71744577,137.15562327,138.32268569,138.25304195,137.26420264,136.34303290,136.27252292,136.57106953,136.57222110,135.65108305,134.51907886,133.40942362,132.55730468,131.74492486,131.03753838,130.92349274,131.08658324,131.15438956,129.68843196,126.05077028,123.20475726,123.41127813,124.81166976,126.27252072,127.09769102,126.87765251,125.38373835,124.21083542,123.66726111,122.91045647,121.45336446,119.93394594,119.40469739,119.93021339,119.98603551,119.01778512,116.99422625,114.85776359,112.97935955,112.14391385,113.27932004,115.58620894,116.96628671,116.86286097,116.46603479,115.91681326,114.87078251,111.74362108,106.33840567,101.58844338,100.18442502,100.81708528,101.06462519 20070305,00:11:59,56.82294891,57.31291638,57.33702743,60.25943719,65.81720153,69.16575663,69.48994615,69.00356327,68.86735013,65.86931316,63.93455449,66.62668805,68.96837288,73.83709626,87.63273759,102.74894022,109.60758228,112.16687049,115.25712269,117.25517770,117.43942584,116.32741751,113.39554305,109.57216215,109.93664692,115.82120993,122.29701592,127.49086155,133.19523074,138.21008583,141.27147676,142.72775741,143.82827779,144.65102255,143.91811824,142.99814465,143.58346795,145.06722152,146.46258642,144.76863637,140.81887180,138.67296544,140.36641296,141.64801380,140.66512340,138.80062077,138.62142852,138.95431537,137.19849639,133.60503946,131.96864159,133.51627713,135.66709005,137.10900740,138.21930440,138.23106676,137.20020330,136.27658096,136.22356427,136.50342868,136.52519646,135.61961498,134.42986378,133.36288837,132.51073829,131.68772062,130.95639321,130.91767648,131.03374853,131.09486411,129.67075974,126.00359328,123.16710359,123.39235379,124.76685951,126.21464087,127.08293108,126.82767785,125.34048060,124.15893254,123.60157927,122.88915858,121.42961557,119.93219757,119.34948975,119.89893850,119.95616776,118.96335377,116.98253562,114.80579601,112.93081063,112.12908239,113.18230218,115.55999497,116.96019672,116.82978685,116.40741061,115.84654609,114.83326243,111.68902383,106.24969977,101.53011327,100.15388088,100.85403766,101.07172728 20070305,00:11:59,56.85371795,57.36452918,57.36758687,60.14947796,65.73690043,69.15091659,69.48055046,68.97851045,68.89287742,65.75919177,64.02188554,66.68658735,68.82734027,73.72321480,87.64407461,102.74429381,109.52681746,112.08837099,115.17791072,117.22626243,117.47527829,116.30012012,113.31755221,109.54395699,109.96941407,115.77088543,122.32126050,127.53587023,133.20067577,138.22961191,141.26040791,142.62223561,143.70827803,144.61644179,143.90470660,142.93064807,143.45550393,144.96816661,146.34463295,144.67143643,140.80617443,138.60185613,140.31869965,141.62302314,140.59681714,138.74819355,138.57780441,138.87274100,137.12952552,133.54282968,131.90620476,133.42125390,135.59813878,137.04758317,138.10818977,138.22502207,137.13457486,136.20027071,136.17941739,136.43939147,136.47812164,135.59416993,134.31213879,133.31348619,132.45422428,131.62542216,130.88075583,130.92916033,130.99052045,131.03129111,129.67824394,125.96477800,123.13642943,123.38923235,124.70964115,126.14032739,127.07443886,126.76940299,125.29718101,124.09867884,123.53979914,122.88019315,121.41020006,119.94315730,119.29039249,119.87485399,119.92008429,118.92978648,116.96917919,114.75435943,112.87746680,112.11360284,113.07104626,115.55175348,116.98169283,116.83595655,116.38118023,115.80396585,114.80815221,111.66055076,106.17593612,101.46108804,100.12726301,100.92449266,101.08319215 20070305,00:12:00,56.85245710,57.38533424,57.39003265,60.13403277,65.69855923,69.18737760,69.47086950,68.93988960,68.90623877,65.73358561,64.05212186,66.71921385,68.77802185,73.63892661,87.63068505,102.73161445,109.52391755,112.05886527,115.10996025,117.19698544,117.49545019,116.28347107,113.25753876,109.50926480,109.95904494,115.71994152,122.30337946,127.53135989,133.16922507,138.20785799,141.26293174,142.55750497,143.64878594,144.60947868,143.87054772,142.90139023,143.40035106,144.92234900,146.27548168,144.61424959,140.79500533,138.54927928,140.28173288,141.57884968,140.52742143,138.67842511,138.54218963,138.80962009,137.07440414,133.50535298,131.87102076,133.36743337,135.54294617,137.00253663,138.05941018,138.20669948,137.10308233,136.14898735,136.13704594,136.38809509,136.44007742,135.57158929,134.23512084,133.26268015,132.42593248,131.56331212,130.84452255,130.89908337,130.94068390,131.00797482,129.64797746,125.92467232,123.09943904,123.34993864,124.66230750,126.06394086,127.05665873,126.72480305,125.27263735,124.04710665,123.49273747,122.85000707,121.37526061,119.91973023,119.25595173,119.86270622,119.88271306,118.91056628,116.95826181,114.72718830,112.82403335,112.06213246,113.03157266,115.55346711,116.98691011,116.82228917,116.35030396,115.76356786,114.74975603,111.63277956,106.10544457,101.39225073,100.09515581,100.92956075,101.09654438 20070305,00:12:00,56.80226150,57.35907178,57.40008251,60.26298452,65.72432364,69.30221548,69.46075271,68.88053973,68.90101319,65.83710040,63.99512985,66.71017345,68.86882281,73.59985051,87.57951866,102.70666248,109.63997830,112.10421142,115.05921490,117.16715581,117.49166560,116.28309037,113.22499087,109.46466181,109.88277295,115.66805127,122.22113965,127.45119522,133.08140569,138.12303717,141.28622223,142.55509436,143.68173642,144.64470934,143.80469154,142.93055291,143.45643786,144.95786641,146.28088959,144.61819409,140.78617110,138.52501601,140.26118453,141.50536909,140.45636128,138.58216305,138.51881137,138.77469206,137.04044175,133.50566304,131.87747317,133.37656164,135.50877380,136.98251164,138.10586498,138.16961892,137.12374207,136.13593966,136.09738695,136.35626393,136.41583003,135.55338484,134.22029439,133.20972931,132.44075809,131.50148992,130.86849015,130.80551052,130.88075106,131.04616204,129.56003615,125.88259519,123.05279884,123.25538154,124.63007551,125.98438715,127.02468867,126.70109540,125.27674867,124.00879795,123.46816244,122.78740044,121.31660393,119.84376756,119.25918075,119.86879517,119.84337439,118.91326534,116.95107079,114.73708952,112.77046298,111.95567591,113.10176685,115.57039000,116.96725686,116.77831504,116.31232977,115.72650386,114.64050612,111.60608069,106.03995210,101.32370052,100.05466213,100.83473183,101.11278007 20070305,00:12:00,56.75396346,57.33341885,57.40934148,60.38671470,65.74902338,69.41152315,69.45107666,68.82502796,68.89491976,65.93829206,63.94179653,66.70203052,68.95477028,73.56163219,87.52894091,102.68212549,109.75026795,112.14752320,115.01093618,117.13854366,117.48746772,116.28248615,113.19360610,109.42192181,109.81022976,115.61852073,122.14314562,127.37409579,132.99794300,138.04225785,141.30854557,142.55385621,143.71343717,144.67846889,143.74218995,142.95807166,143.50905210,144.99180404,146.28570999,144.62190534,140.77681318,138.50116772,140.24113635,141.43457513,140.38797698,138.48986905,138.49597237,138.74026852,137.00815727,133.50574160,131.88344419,133.38503063,135.47643729,136.96266774,138.14980864,138.13341538,137.14328400,136.12296092,136.05969931,136.32681000,136.39194821,135.53520169,134.20556335,133.15882526,132.45461724,131.44209176,130.89042238,130.71605000,130.82382311,131.08282500,129.47609052,125.84251667,123.00921640,123.16625378,124.59904822,125.90876670,126.99385783,126.67819080,125.28090087,123.97303960,123.44496943,122.72832274,121.26084402,119.77135884,119.26252324,119.87384936,119.80556036,118.91533348,116.94414356,114.74535654,112.71964291,111.85407720,113.16786332,115.58486165,116.94827445,116.73580788,116.27589653,115.69067091,114.53499855,111.58033258,105.97836449,101.25806099,100.01607916,100.74390970,101.12828512 20070305,00:12:00,56.75012913,57.32204796,57.40006738,60.38809217,65.74877519,69.39124430,69.45172838,68.85945367,68.86848863,65.98505114,63.97419713,66.71491819,68.92698792,73.54351227,87.49215336,102.66731118,109.72532610,112.14316509,115.02045667,117.13845972,117.47358482,116.27664376,113.18947562,109.42283568,109.82506185,115.62428394,122.16464153,127.36882143,133.01656838,138.05618074,141.30820638,142.58009319,143.71585393,144.67775688,143.75829509,142.94706854,143.48029468,144.98872384,146.27676317,144.62015098,140.75518246,138.48704245,140.23280768,141.42673431,140.38229308,138.49055546,138.48576844,138.71766461,137.01519060,133.50039522,131.87813466,133.37805062,135.48711963,136.94706613,138.13490951,138.11776113,137.13663250,136.11159711,136.06820524,136.35306195,136.37663139,135.51751625,134.19306694,133.15588164,132.44582937,131.43949373,130.86465916,130.72295089,130.83730733,131.08377091,129.48577334,125.84927063,123.03728598,123.20435005,124.59624962,125.92531215,126.98972100,126.67410297,125.28601143,123.99704356,123.45416067,122.75193731,121.27296269,119.78222760,119.26852496,119.85465538,119.80347174,118.90261698,116.94339770,114.71532859,112.73326938,111.86630933,113.13793891,115.54189213,116.94501081,116.72767434,116.27557110,115.68368358,114.51718094,111.57686302,106.00827846,101.26062513,100.02226867,100.74697570,101.12666946 20070305,00:12:00,56.74629508,57.31067792,57.39079397,60.38946954,65.74852703,69.37096695,69.45238005,68.89387683,68.84205945,66.03180676,64.00659532,66.72780490,68.89920762,73.52539369,87.45536854,102.65249796,109.70038610,112.13880730,115.02997647,117.13837578,117.45970294,116.27080179,113.18534545,109.42374948,109.83989283,115.63004671,122.18613584,127.36354747,133.03519238,138.07010260,141.30786720,142.60632823,143.71827052,144.67704494,143.77439903,142.93606623,143.45153939,144.98564387,146.26781702,144.61839675,140.73355333,138.47291823,140.22447963,141.41889406,140.37660960,138.49124181,138.47556528,138.69506237,137.02222341,133.49504923,131.87282552,133.37107114,135.49780119,136.93146567,138.12001149,138.10210804,137.12998149,136.10023415,136.07671054,136.37931195,136.36131571,135.49983212,134.18057146,133.15293823,132.43704215,131.43689590,130.83889784,130.72985127,130.85079055,131.08471675,129.49545545,125.85602409,123.06535349,123.24244351,124.59345122,125.94185637,126.98558446,126.67001544,125.29112160,124.02104575,123.46335123,122.77555013,121.28508046,119.79309556,119.27452623,119.83546282,119.80138327,118.88990142,116.94265190,114.68530286,112.74689485,111.87854056,113.10801672,115.49892578,116.94174742,116.71954140,116.27524568,115.67669676,114.49936464,111.57339370,106.03819021,101.26318908,100.02845773,100.75004147,101.12505391 20070305,00:12:00,56.74246103,57.29930787,57.38152057,60.39084691,65.74827886,69.35068960,69.45303172,68.92830000,68.81563028,66.07856238,64.03899351,66.74069162,68.87142732,73.50727512,87.41858372,102.63768475,109.67544610,112.13444952,115.03949626,117.13829185,117.44582106,116.26495983,113.18121528,109.42466328,109.85472381,115.63580949,122.20763015,127.35827350,133.05381638,138.08402446,141.30752803,142.63256326,143.72068711,144.67633299,143.79050297,142.92506393,143.42278411,144.98256390,146.25887087,144.61664253,140.71192421,138.45879400,140.21615158,141.41105382,140.37092612,138.49192816,138.46536211,138.67246013,137.02925622,133.48970324,131.86751638,133.36409165,135.50848274,136.91586521,138.10511347,138.08645496,137.12333048,136.08887119,136.08521584,136.40556195,136.34600002,135.48214799,134.16807598,133.14999483,132.42825493,131.43429807,130.81313652,130.73675166,130.86427377,131.08566259,129.50513755,125.86277755,123.09342099,123.28053696,124.59065282,125.95840059,126.98144793,126.66592792,125.29623178,124.04504793,123.47254179,122.79916295,121.29719823,119.80396351,119.28052750,119.81627026,119.79929480,118.87718586,116.94190609,114.65527713,112.76052031,111.89077178,113.07809453,115.45595944,116.93848402,116.71140846,116.27492027,115.66970995,114.48154834,111.56992439,106.06810197,101.26575303,100.03464678,100.75310724,101.12343836 20070305,00:12:00,56.73862697,57.28793782,57.37224716,60.39222427,65.74803070,69.33041225,69.45368339,68.96272316,68.78920111,66.12531801,64.07139171,66.75357833,68.84364702,73.48915654,87.38179890,102.62287153,109.65050609,112.13009173,115.04901605,117.13820791,117.43193918,116.25911787,113.17708511,109.42557709,109.86955480,115.64157227,122.22912446,127.35299954,133.07244039,138.09794632,141.30718886,142.65879830,143.72310370,144.67562104,143.80660691,142.91406162,143.39402882,144.97948393,146.24992472,144.61488830,140.69029508,138.44466978,140.20782354,141.40321358,140.36524264,138.49261451,138.45515894,138.64985789,137.03628902,133.48435726,131.86220724,133.35711216,135.51916429,136.90026475,138.09021544,138.07080187,137.11667947,136.07750822,136.09372115,136.43181196,136.33068434,135.46446387,134.15558050,133.14705142,132.41946770,131.43170024,130.78737521,130.74365204,130.87775699,131.08660844,129.51481966,125.86953101,123.12148850,123.31863041,124.58785442,125.97494482,126.97731140,126.66184039,125.30134195,124.06905011,123.48173235,122.82277577,121.30931601,119.81483146,119.28652877,119.79707770,119.79720634,118.86447030,116.94116029,114.62525140,112.77414577,111.90300300,113.04817234,115.41299310,116.93522063,116.70327551,116.27459486,115.66272313,114.46373205,111.56645508,106.09801372,101.26831698,100.04083584,100.75617302,101.12182282 20070305,00:12:01,56.73479292,57.27656778,57.36297375,60.39360164,65.74778253,69.31013491,69.45433506,68.99714632,68.76277193,66.17207363,64.10378990,66.76646505,68.81586673,73.47103797,87.34501408,102.60805831,109.62556609,112.12573394,115.05853585,117.13812398,117.41805730,116.25327591,113.17295494,109.42649089,109.88438578,115.64733504,122.25061877,127.34772557,133.09106439,138.11186818,141.30684969,142.68503334,143.72552028,144.67490909,143.82271085,142.90305932,143.36527354,144.97640395,146.24097858,144.61313407,140.66866596,138.43054555,140.19949549,141.39537333,140.35955916,138.49330086,138.44495577,138.62725565,137.04332183,133.47901127,131.85689810,133.35013268,135.52984584,136.88466430,138.07531742,138.05514878,137.11002846,136.06614526,136.10222645,136.45806196,136.31536865,135.44677974,134.14308502,133.14410802,132.41068048,131.42910240,130.76161389,130.75055242,130.89124021,131.08755428,129.52450176,125.87628447,123.14955600,123.35672386,124.58505603,125.99148904,126.97317486,126.65775287,125.30645213,124.09305230,123.49092291,122.84638860,121.32143378,119.82569942,119.29253004,119.77788515,119.79511787,118.85175474,116.94041448,114.59522566,112.78777123,111.91523422,113.01825015,115.37002675,116.93195724,116.69514257,116.27426944,115.65573632,114.44591575,111.56298577,106.12792548,101.27088093,100.04702489,100.75923879,101.12020727 20070305,00:12:01,56.73467678,57.26254961,57.35019531,60.39236122,65.75440689,69.29222686,69.45653372,69.02908511,68.74498848,66.21457572,64.13854337,66.76942863,68.79380906,73.45308972,87.31625665,102.59852839,109.60409512,112.12803464,115.06897876,117.14043692,117.40711885,116.25115459,113.17206521,109.42704276,109.89988517,115.65104661,122.26718747,127.33832323,133.10407765,138.12086899,141.30349288,142.70566179,143.72551595,144.66986117,143.83400385,142.89306145,143.34165589,144.97091815,146.23572664,144.61501332,140.64919293,138.42383455,140.19257401,141.38756228,140.35277564,138.49553202,138.43203463,138.61079300,137.05222827,133.47117436,131.85080712,133.34584893,135.53784701,136.86983805,138.06368396,138.04383585,137.10276489,136.05555309,136.10871889,136.47879465,136.30540909,135.42867177,134.13353560,133.14284755,132.40336201,131.42726382,130.73946853,130.75456956,130.90162525,131.08651970,129.53203676,125.88043333,123.17173188,123.39047186,124.58269423,126.00664525,126.96842292,126.65187884,125.30957305,124.11328319,123.49732678,122.86380725,121.33131289,119.83312441,119.29532270,119.75672373,119.79485329,118.84215452,116.93764566,114.57103354,112.79969903,111.92339674,112.98841923,115.33321670,116.92350838,116.68509300,116.27171897,115.64823221,114.43008187,111.56448466,106.15155330,101.27363052,100.05367765,100.75825101,101.11360117 20070305,00:12:01,56.77697001,57.21832488,57.29743573,60.36126025,65.83942469,69.30134498,69.47637858,69.03268514,68.82582500,66.20855866,64.20016305,66.65920109,68.83702824,73.43708429,87.37906608,102.64926393,109.62219469,112.20628736,115.08995152,117.17009058,117.42975548,116.29147391,113.20813858,109.42346616,109.92300884,115.63136041,122.22757073,127.28182941,133.05309035,138.07373643,141.26571454,142.66233710,143.69789663,144.61535374,143.79041934,142.89452089,143.37664220,144.93798958,146.27261381,144.65833889,140.65431403,138.50168474,140.20169696,141.38008428,140.33344415,138.51538448,138.38811013,138.66436332,137.08250682,133.43492402,131.83579782,133.37231488,135.51527363,136.86384312,138.08928870,138.08203029,137.08851394,136.05375320,136.09225106,136.43659247,136.35654575,135.40572914,134.15759132,133.16078400,132.41279723,131.43408584,130.75856964,130.72569817,130.87667001,131.06289488,129.51508012,125.85487204,123.12670307,123.37465224,124.58531273,126.00596868,126.95665116,126.62562653,125.29000299,124.09049570,123.47194353,122.81057030,121.31565608,119.80127628,119.26151538,119.71310398,119.81539343,118.86809026,116.91180065,114.61338419,112.79226194,111.88514838,112.95962942,115.36663023,116.85591004,116.65318084,116.24378771,115.63482743,114.43686096,111.62265473,106.10350158,101.27849763,100.06561986,100.71102527,101.05006873 20070305,00:12:01,56.81926323,57.17410014,57.24467616,60.33015928,65.92444249,69.31046309,69.49622344,69.03628518,68.90666153,66.20254161,64.26178272,66.54897354,68.88024743,73.42107887,87.44187551,102.69999946,109.64029425,112.28454007,115.11092427,117.19974424,117.45239212,116.33179323,113.24421195,109.41988955,109.94613251,115.61167422,122.18795399,127.22533559,133.00210304,138.02660388,141.22793619,142.61901241,143.67027731,144.56084630,143.74683484,142.89598034,143.41162852,144.90506100,146.30950099,144.70166446,140.65943513,138.57953493,140.21081991,141.37260628,140.31411267,138.53523694,138.34418563,138.71793365,137.11278537,133.39867367,131.82078853,133.39878084,135.49270025,136.85784820,138.11489344,138.12022473,137.07426299,136.05195331,136.07578323,136.39439028,136.40768241,135.38278652,134.18164705,133.17872045,132.42223246,131.44090786,130.77767075,130.69682677,130.85171477,131.03927006,129.49812349,125.82931076,123.08167427,123.35883262,124.58793123,126.00529211,126.94487940,126.59937423,125.27043292,124.06770821,123.44656028,122.75733334,121.29999927,119.76942814,119.22770806,119.66948423,119.83593357,118.89402601,116.88595565,114.65573483,112.78482485,111.84690001,112.93083962,115.40004376,116.78831171,116.62126867,116.21585646,115.62142265,114.44364005,111.68082480,106.05544986,101.28336473,100.07756207,100.66379953,100.98653629 20070305,00:12:01,56.79360116,57.14738631,57.26740593,60.30174496,65.86371916,69.28403539,69.44488956,68.96663508,68.90803039,66.16317977,64.25445697,66.59086287,68.93509358,73.45861014,87.48758012,102.68260706,109.66626979,112.27317059,115.13233354,117.21037238,117.43688687,116.34322823,113.26297821,109.43360753,109.94856158,115.64256935,122.22411701,127.29060811,133.00249385,138.07637442,141.25619271,142.64093289,143.71923024,144.58423236,143.77811330,142.87599709,143.42826461,144.90825545,146.34297326,144.71237232,140.67686860,138.62867503,140.23115805,141.41403809,140.34051266,138.54642169,138.36239203,138.73979482,137.11329923,133.39881475,131.82632167,133.38676723,135.50794247,136.85534278,138.11696327,138.16325988,137.11054619,136.09315951,136.11112450,136.43102236,136.43760398,135.39341940,134.20043503,133.16079835,132.48166961,131.45760698,130.81390859,130.74522465,130.89575457,131.08837358,129.51010903,125.88725219,123.09904863,123.34772095,124.61173879,126.01125191,126.95282514,126.60784667,125.25238610,124.08606322,123.50434855,122.76765372,121.30863299,119.78592051,119.26152946,119.70616343,119.81990735,118.93810302,116.87868734,114.68735018,112.77128282,111.85516478,112.98665000,115.45876975,116.80925374,116.65660609,116.26031214,115.66359316,114.51934156,111.72474288,106.07585838,101.32615101,100.06389220,100.68037850,101.00361290 20070305,00:12:01,56.73172077,57.13000909,57.33037012,60.27476589,65.72532042,69.23866421,69.35562211,68.85794941,68.86704158,66.10604909,64.21038306,66.71382811,68.99613088,73.52467304,87.52416242,102.62890337,109.69644040,112.21403237,115.15397305,117.21085842,117.40105316,116.33926613,113.27251738,109.45654222,109.93995982,115.70042161,122.30066773,127.42077659,133.03026996,138.17779018,141.31964363,142.69762757,143.80899183,144.64913421,143.84929135,142.84458681,143.43511786,144.93070368,146.37462154,144.70569322,140.70086277,138.66250663,140.25747175,141.48153490,140.39128525,138.55298516,138.41371311,138.74475203,137.09794799,133.41835301,131.84280362,133.35424476,135.54333927,136.85469761,138.10648839,138.20887032,137.17376076,136.15728395,136.17407682,136.50967017,136.45621418,135.42194734,134.21641309,133.12376511,132.56775182,131.47956887,130.85927646,130.83480278,130.97656480,131.17623688,129.53751984,125.98969531,123.14968290,123.33911996,124.64683775,126.02074833,126.97127971,126.63482698,125.23515324,124.12634576,123.60646199,122.81184999,121.33021296,119.82817724,119.33139418,119.78563906,119.78439252,118.99184460,116.88132153,114.71323985,112.75448830,111.88822083,113.08754728,115.53098101,116.87738681,116.72778457,116.34334616,115.73538138,114.63177121,111.76105943,106.13275496,101.38914395,100.03657224,100.73096449,101.06365346 20070305,00:12:01,56.70796064,57.15206075,57.38738782,60.33177784,65.75138583,69.27016731,69.31529627,68.78665586,68.82876886,66.09842678,64.20463853,66.71584415,69.00317442,73.55794971,87.52795453,102.62863122,109.69596698,112.19991650,115.17684522,117.23901660,117.43397122,116.38430214,113.33284306,109.48587656,109.98832188,115.75811035,122.33566881,127.48943764,133.10922799,138.24161350,141.38372515,142.72138236,143.86380363,144.67714148,143.90308899,142.87342044,143.46875764,144.97066257,146.40003988,144.72368494,140.72841373,138.66617363,140.32779149,141.55587904,140.44629856,138.58590247,138.48183408,138.79344083,137.14654252,133.49355635,131.91112616,133.40299049,135.59548110,136.90878525,138.15156056,138.23865615,137.20607825,136.18855517,136.22964032,136.55076527,136.48100753,135.47305868,134.25525534,133.18700821,132.60544563,131.55006356,130.90936366,130.89183279,131.04150499,131.22824919,129.58317425,126.03367784,123.18721965,123.38370002,124.69668054,126.07943061,127.00312211,126.66166787,125.24323541,124.14205203,123.65734255,122.84899447,121.35715489,119.86677030,119.39917034,119.84775318,119.83745539,119.05225365,116.92258858,114.77288311,112.78253052,111.92222030,113.12785104,115.60920366,116.93315040,116.78199315,116.39119768,115.75771467,114.70196806,111.79099425,106.17389689,101.45547952,100.05650297,100.78388881,101.11295353 20070305,00:12:01,56.71047671,57.20129062,57.44030662,60.44668459,65.89081595,69.35465963,69.30870575,68.74113660,68.79236832,66.12493047,64.22531434,66.63449021,68.97300022,73.56862691,87.50914445,102.66518929,109.67437073,112.21683443,115.20056707,117.28624912,117.51427968,116.46311243,113.42817575,109.51962217,110.07594896,115.81568638,122.34202985,127.51570180,133.22346558,138.27952444,141.44824136,142.72243178,143.89452463,144.67971740,143.94490638,142.94378003,143.52086131,145.02269152,146.42116394,144.75868219,140.75841639,138.64904826,140.42844448,141.63494301,140.50423499,138.63698541,138.56153516,138.87227369,137.23921470,133.60712948,132.01518228,133.50775416,135.65916523,137.00060007,138.23492117,138.25753412,137.21709845,136.19718074,136.28011073,136.56597539,136.51006291,135.53973669,134.30985781,133.31937153,132.60978544,131.65401180,130.96270390,130.92642747,131.09550601,131.25554953,129.64140394,126.03736365,123.21572834,123.46493764,124.75668621,126.17201657,127.04419270,126.68841266,125.26876716,124.14081795,123.67290841,122.88127819,121.38779279,119.90283800,119.46550685,119.89790005,119.95157463,119.11725857,116.99048517,114.85579261,112.84147859,111.95687008,113.12638786,115.69156995,116.98038776,116.82450441,116.41479800,115.74595882,114.74305396,111.81653015,106.20417917,101.52411916,100.10900347,100.83842495,101.15485021 20070305,00:12:02,56.69898222,57.24687722,57.47705527,60.50506258,66.01289159,69.42234791,69.30561469,68.73898740,68.77721487,66.13780826,64.26474251,66.60325191,68.97793713,73.61067378,87.52794461,102.69638847,109.69523536,112.24982045,115.24993379,117.32980221,117.59567725,116.53703712,113.51479988,109.57088838,110.16191181,115.87156367,122.36903908,127.56803238,133.32524513,138.34018020,141.52517115,142.74759918,143.95340223,144.71687015,144.00228460,143.03128691,143.59213054,145.09687871,146.47923840,144.81914711,140.80608913,138.68621074,140.54171215,141.72676955,140.56580520,138.70527233,138.63829433,138.94629787,137.32930084,133.71208888,132.12402293,133.60631203,135.73362836,137.09613480,138.32361847,138.30574933,137.25246810,136.24578068,136.33527652,136.61105805,136.57474092,135.62143877,134.39441252,133.43749922,132.64998212,131.74450881,131.03436376,130.97632332,131.16397055,131.29591147,129.70983411,126.07069200,123.26061672,123.54620089,124.82861213,126.25696676,127.10836541,126.73545943,125.31060651,124.16319101,123.70724767,122.92413449,121.44321087,119.95836869,119.54557997,119.96610888,120.06717982,119.18137450,117.06699032,114.94464953,112.91158583,112.00858636,113.13661263,115.75241267,117.01621575,116.88075883,116.46716129,115.75488419,114.80778223,111.85816327,106.26974012,101.59056383,100.17087297,100.88907002,101.18961071 20070305,00:12:02,56.64245377,57.28075327,57.46182845,60.38174102,66.07918499,69.43602319,69.31377190,68.87624201,68.83035566,66.10688852,64.36444612,66.73309962,69.09573123,73.75355169,87.66763481,102.71036262,109.85258142,112.33445388,115.38173045,117.36152857,117.68057552,116.59525813,113.57343218,109.67847087,110.24252536,115.92198070,122.46241754,127.70414792,133.38698094,138.47394428,141.64200177,142.85028869,144.10278319,144.86516269,144.10967982,143.17391003,143.72500339,145.24228887,146.65608198,144.96147240,140.91055857,138.89786988,140.69552702,141.85961859,140.63905542,138.82885772,138.70559734,139.00486556,137.41107471,133.78936131,132.24824245,133.68492271,135.84273830,137.20362637,138.42946943,138.44826282,137.36610382,136.42286961,136.40553465,136.75215958,136.75392024,135.75143255,134.57524227,133.50986954,132.80543301,131.79176978,131.16490815,131.07540150,131.27892501,131.37825712,129.81105158,126.19929995,123.35815414,123.62754656,124.93885316,126.31737339,127.24679494,126.84776254,125.40486315,124.26144413,123.80193002,123.00097410,121.57827952,120.07645901,119.66980644,120.09237400,120.18756126,119.24263299,117.17116585,115.05262313,113.01756181,112.11515930,113.18440580,115.74407249,117.01537078,116.98118767,116.61197698,115.83028492,114.94850382,111.95153747,106.44869677,101.64995326,100.26285710,100.92720806,101.20143350 20070305,00:12:02,56.58592532,57.31462933,57.44660164,60.25841945,66.14547839,69.44969847,69.32192910,69.01349662,68.88349646,66.07596878,64.46414973,66.86294733,69.21352533,73.89642961,87.80732502,102.72433677,110.00992747,112.41908731,115.51352711,117.39325494,117.76547378,116.65347914,113.63206448,109.78605336,110.32313890,115.97239773,122.55579599,127.84026346,133.44871674,138.60770837,141.75883240,142.95297821,144.25216415,145.01345524,144.21707504,143.31653315,143.85787624,145.38769902,146.83292556,145.10379770,141.01502801,139.10952901,140.84934188,141.99246764,140.71230564,138.95244311,138.77290035,139.06343326,137.49284858,133.86663374,132.37246196,133.76353339,135.95184824,137.31111794,138.53532039,138.59077631,137.47973953,136.59995855,136.47579278,136.89326112,136.93309955,135.88142632,134.75607203,133.58223986,132.96088389,131.83903075,131.29545253,131.17447968,131.39387947,131.46060277,129.91226904,126.32790790,123.45569156,123.70889223,125.04909419,126.37778001,127.38522447,126.96006564,125.49911980,124.35969726,123.89661236,123.07781370,121.71334817,120.19454933,119.79403290,120.21863911,120.30794270,119.30389147,117.27534138,115.16059673,113.12353779,112.22173224,113.23219898,115.73573232,117.01452580,117.08161652,116.75679268,115.90568564,115.08922541,112.04491168,106.62765343,101.70934269,100.35484124,100.96534611,101.21325629 20070305,00:12:02,56.62867831,57.36072338,57.50038668,60.30698031,66.18775724,69.50443174,69.37137480,69.10410646,68.91789896,66.06591757,64.51741177,66.93555356,69.28025824,73.97465192,87.89123045,102.77357920,110.09899956,112.48551078,115.58789985,117.46150386,117.84553339,116.73179283,113.72279268,109.86436004,110.39434695,116.04739297,122.64214813,127.93248154,133.54520576,138.71170044,141.86934229,143.06910848,144.35913523,145.12495692,144.33061791,143.42000315,143.97468765,145.48547538,146.94977395,145.21987678,141.14292315,139.21950527,140.96559131,142.10269981,140.82187459,139.06835122,138.87124855,139.15336101,137.59100935,133.96223006,132.46485457,133.88327687,136.06779437,137.42037018,138.66376936,138.70506748,137.59437044,136.70262053,136.58491029,136.99586810,137.04188743,135.99667215,134.86021469,133.68195244,133.05138817,131.94282779,131.39994945,131.27613504,131.48962780,131.55542507,130.01162474,126.40238781,123.54173088,123.80285218,125.14366768,126.45788243,127.47767001,127.06493200,125.59638239,124.45828194,124.00413700,123.17562760,121.81568723,120.28675515,119.89925860,120.30175672,120.39650619,119.39865720,117.36823284,115.22853715,113.22086694,112.29900970,113.31950402,115.81136091,117.10810759,117.17805734,116.83503112,116.02203125,115.19087339,112.13404199,106.71318233,101.80340196,100.42043976,101.03343334,101.28529648 20070305,00:12:02,56.69488043,57.40970620,57.57047330,60.39613593,66.22436803,69.56886517,69.43057470,69.18370754,68.94787883,66.06079386,64.55971027,66.99464722,69.33493767,74.03761118,87.96196816,102.83115411,110.17195491,112.54763877,115.64871706,117.53838288,117.92445624,116.81485733,113.82110725,109.93575884,110.46333910,116.12819807,122.72684736,128.01433978,133.64990911,138.80866936,141.97836769,143.18842146,144.45609886,145.22777844,144.44562100,143.51423453,144.08771469,145.57200994,147.05246272,145.32976624,141.27635988,139.30547660,141.07297802,142.20759902,140.94002856,139.18245488,138.97693555,139.25070131,137.69304725,134.06216077,132.54973789,134.01274299,136.18536349,137.53004630,138.79756450,138.81270221,137.70924485,136.78771369,136.70321276,137.08939193,137.13405996,136.10844367,134.94625489,133.78812945,133.12656157,132.05998387,131.49830281,131.37840655,131.58084756,131.65320082,130.11054813,126.46409055,123.62506121,123.89979804,125.23454818,126.54264208,127.55926297,127.16804988,125.69436204,124.55695222,124.11470240,123.27840195,121.91030455,120.37285501,120.00000493,120.37469092,120.47756223,119.50134289,117.45846635,115.28702850,113.31616129,112.36937455,113.41614652,115.90682486,117.22399580,117.27356350,116.89755269,116.14805487,115.28330141,112.22217667,106.77665398,101.90565571,100.47981201,101.10859830,101.37156273 20070305,00:12:02,56.76107765,57.45868539,57.64055474,60.48528495,66.26097610,69.63329383,69.48977022,69.26330272,68.97785649,66.05567054,64.60200564,67.05373650,69.38961305,74.10056577,88.03270064,102.88872476,110.24490486,112.60976216,115.70952977,117.61525620,118.00337326,116.89791568,113.91941455,110.00715236,110.53232615,116.20899718,122.81154031,128.09619195,133.75460471,138.90563110,142.08738501,143.30772562,144.55305532,145.33059236,144.56061557,143.60845895,144.20073337,145.65853810,147.15514390,145.43964757,141.40978674,139.39144156,141.18035678,142.31249047,141.05817378,139.29655009,139.08261474,139.34803440,137.79507760,134.16208409,132.63461492,134.14219952,136.30292391,137.63971430,138.93134974,138.92032898,137.82411076,136.87280056,136.82150648,137.18290884,137.22622568,136.22020693,135.03228873,133.89429861,133.20172940,132.17713128,131.59664890,131.48067049,131.67206057,131.75096933,130.20946420,126.52578872,123.70838537,123.99673672,125.32542195,126.62739545,127.64084989,127.27116013,125.79233445,124.65561519,124.22525961,123.38116869,122.00491487,120.45894849,120.10074381,120.44761971,120.55861226,119.60402098,117.54869319,115.34551552,113.41144859,112.43973420,113.51278186,116.00228175,117.33987544,117.36906260,116.96006964,116.27406917,115.37572258,112.31030484,106.84012094,102.00790189,100.53917987,101.18375770,101.45782260 20070305,00:12:02,56.82727487,57.50766459,57.71063617,60.57443397,66.29758418,69.69772249,69.54896574,69.34289790,69.00783415,66.05054721,64.64430101,67.11282578,69.44428843,74.16352037,88.10343311,102.94629540,110.31785480,112.67188555,115.77034248,117.69212953,118.08229027,116.98097404,114.01772184,110.07854588,110.60131319,116.28979629,122.89623326,128.17804413,133.85930031,139.00259284,142.19640234,143.42702978,144.65001177,145.43340627,144.67561015,143.70268337,144.31375205,145.74506625,147.25782508,145.54952890,141.54321359,139.47740652,141.28773554,142.41738192,141.17631900,139.41064530,139.18829392,139.44536749,137.89710795,134.26200740,132.71949195,134.27165606,136.42048433,137.74938230,139.06513498,139.02795575,137.93897666,136.95788743,136.93980021,137.27642575,137.31839139,136.33197019,135.11832257,134.00046777,133.27689724,132.29427869,131.69499499,131.58293443,131.76327358,131.84873785,130.30838026,126.58748689,123.79170953,124.09367541,125.41629572,126.71214882,127.72243682,127.37427038,125.89030686,124.75427817,124.33581682,123.48393543,122.09952520,120.54504197,120.20148268,120.52054851,120.63966229,119.70669908,117.63892004,115.40400254,113.50673589,112.51009385,113.60941720,116.09773864,117.45575507,117.46456169,117.02258659,116.40008346,115.46814376,112.39843300,106.90358789,102.11014807,100.59854772,101.25891710,101.54408247 20070305,00:12:03,56.89347209,57.55664378,57.78071761,60.66358299,66.33419226,69.76215115,69.60816126,69.42249309,69.03781181,66.04542388,64.68659638,67.17191506,69.49896381,74.22647497,88.17416558,103.00386605,110.39080475,112.73400893,115.83115519,117.76900285,118.16120728,117.06403239,114.11602914,110.14993940,110.67030023,116.37059541,122.98092622,128.25989630,133.96399592,139.09955457,142.30541967,143.54633393,144.74696822,145.53622019,144.79060472,143.79690778,144.42677073,145.83159441,147.36050626,145.65941023,141.67664045,139.56337149,141.39511430,142.52227337,141.29446422,139.52474051,139.29397310,139.54270058,137.99913830,134.36193072,132.80436899,134.40111259,136.53804475,137.85905030,139.19892022,139.13558251,138.05384257,137.04297430,137.05809393,137.36994266,137.41055711,136.44373344,135.20435641,134.10663692,133.35206508,132.41142609,131.79334107,131.68519837,131.85448659,131.94650637,130.40729633,126.64918506,123.87503369,124.19061409,125.50716949,126.79690219,127.80402374,127.47738063,125.98827927,124.85294114,124.44637403,123.58670218,122.19413552,120.63113545,120.30222156,120.59347730,120.72071232,119.80937717,117.72914688,115.46248956,113.60202319,112.58045349,113.70605254,116.19319553,117.57163471,117.56006078,117.08510354,116.52609776,115.56056493,112.48656116,106.96705485,102.21239424,100.65791557,101.33407650,101.63034234 20070305,00:12:03,56.95966931,57.60562298,57.85079905,60.75273201,66.37080033,69.82657981,69.66735679,69.50208827,69.06778946,66.04030056,64.72889175,67.23100434,69.55363919,74.28942957,88.24489806,103.06143669,110.46375470,112.79613232,115.89196790,117.84587617,118.24012430,117.14709074,114.21433643,110.22133291,110.73928728,116.45139452,123.06561917,128.34174848,134.06869152,139.19651631,142.41443699,143.66563809,144.84392468,145.63903410,144.90559930,143.89113220,144.53978940,145.91812257,147.46318744,145.76929156,141.81006731,139.64933645,141.50249306,142.62716482,141.41260945,139.63883572,139.39965228,139.64003367,138.10116866,134.46185403,132.88924602,134.53056913,136.65560517,137.96871831,139.33270546,139.24320928,138.16870848,137.12806116,137.17638765,137.46345957,137.50272282,136.55549670,135.29039026,134.21280608,133.42723291,132.52857350,131.89168716,131.78746231,131.94569961,132.04427488,130.50621239,126.71088323,123.95835785,124.28755277,125.59804326,126.88165556,127.88561066,127.58049088,126.08625167,124.95160412,124.55693124,123.68946892,122.28874584,120.71722894,120.40296043,120.66640610,120.80176235,119.91205526,117.81937372,115.52097658,113.69731048,112.65081314,113.80268788,116.28865242,117.68751434,117.65555987,117.14762049,116.65211205,115.65298611,112.57468932,107.03052181,102.31464042,100.71728342,101.40923590,101.71660221 20070305,00:12:03,57.04847322,57.61967552,57.86283791,60.67607911,66.39712973,69.84990391,69.68669274,69.48446906,69.06575695,66.11440504,64.67358712,67.28313767,69.57738689,74.30666738,88.31782296,103.22572208,110.57228680,112.90534882,116.02745858,117.98093524,118.35961347,117.25715694,114.30602589,110.31819180,110.82500086,116.55754727,123.19253149,128.46064827,134.20449915,139.32077522,142.52783585,143.78989324,144.98114748,145.76060200,145.01396926,144.01546702,144.59750442,146.09513478,147.60145096,145.89857148,141.89872613,139.76798124,141.61045402,142.73805201,141.51183071,139.75282683,139.54712783,139.80131358,138.25378357,134.58705391,133.03064914,134.61610066,136.80021207,138.07611596,139.44358800,139.38204470,138.26971843,137.29228638,137.28481076,137.58969906,137.62731338,136.71633172,135.41323375,134.33743414,133.56688873,132.65881869,132.05867692,131.94288546,132.12494471,132.20504065,130.66591458,126.86887934,124.12522296,124.38374736,125.72187198,127.02904535,128.02332924,127.70226112,126.23715635,125.03129849,124.70914853,123.82348397,122.44336057,120.83770918,120.52166513,120.77113185,120.94823977,120.01733983,117.94608920,115.66282656,113.81090293,112.80956584,113.94819575,116.44395960,117.75523546,117.73265030,117.27457348,116.70795042,115.70055554,112.70161209,107.12122218,102.36359860,100.82410682,101.52501512,101.76947957 20070305,00:12:03,57.14383765,57.62359227,57.85803268,60.55131010,66.42047622,69.86129936,69.69446136,69.43863799,69.05443499,66.21150163,64.58995874,67.33325236,69.59215930,74.31063806,88.39138411,103.42097635,110.69114493,113.02823186,116.18462099,118.13287996,118.49087678,117.37506089,114.39579484,110.42244080,110.91556853,116.67105769,123.33169598,128.59029937,134.34933557,139.45295583,142.64250624,143.91558518,145.13005567,145.88761236,145.12041675,144.14853996,144.63917019,146.29840568,147.75004057,146.03348093,141.97439316,139.89610980,141.71858393,142.85067919,141.60556019,139.86678773,139.70673277,139.98115100,138.42107824,134.71958911,133.18845626,134.68888506,136.95266792,138.18285476,139.54782411,139.52993693,138.36670734,137.47947775,137.39036941,137.72543474,137.76131371,136.89140750,135.54675949,134.46741903,133.72525913,132.79286489,132.24558725,132.11373555,132.32973694,132.38408838,130.84325705,127.05482135,124.31633184,124.47972600,125.85526432,127.19461240,128.17733737,127.82944654,126.40342210,125.10548812,124.87345569,123.96656735,122.61538873,120.96816854,120.64558355,120.88508516,121.11370437,120.12338080,118.08339377,115.82886867,113.92980757,112.99397041,114.10788654,116.61663549,117.80898086,117.80439849,117.42022597,116.74342356,115.73510888,112.83979314,107.21982577,102.39709247,100.94470194,101.65258232,101.81266926 20070305,00:12:03,57.17527481,57.63193271,57.84454106,60.50728778,66.48075888,69.89725727,69.72133380,69.49189564,69.15082214,66.29854779,64.59497730,67.34732000,69.65057871,74.35229460,88.44968145,103.55590315,110.81730940,113.13944290,116.30636931,118.29986750,118.63086720,117.50106624,114.52284534,110.55014825,111.01809540,116.79090967,123.46965401,128.70689716,134.49014556,139.59182403,142.76578398,144.05265685,145.27266505,146.01682371,145.25355509,144.28153176,144.78090833,146.49147615,147.90906806,146.16401977,142.09110655,140.02755627,141.84558098,142.97260662,141.76435949,140.03256894,139.85450772,140.17685407,138.56951670,134.86332716,133.35143674,134.81782006,137.12120382,138.34556845,139.69939720,139.68268497,138.49744012,137.66212620,137.52319156,137.88969964,137.91209700,137.06160430,135.70933096,134.63489922,133.89098450,132.93837899,132.41311519,132.26498623,132.49213561,132.56305992,131.02599325,127.24301768,124.48834626,124.60858082,126.03273847,127.37056087,128.33263596,127.97334957,126.57773150,125.23127184,125.01250867,124.09746748,122.76545178,121.09757268,120.78466533,121.03261669,121.27706147,120.26518365,118.20702407,115.97963533,114.04336837,113.16546445,114.24359591,116.76345691,117.92530193,117.91643669,117.53305200,116.84182317,115.82268247,112.97331475,107.36538669,102.49015638,101.06265266,101.76360519,101.89258862 20070305,00:12:03,57.11857144,57.64637314,57.81907165,60.57459570,66.59197355,69.96708454,69.77454858,69.68178069,69.39572562,66.37174287,64.72222254,67.31168702,69.76918292,74.44591543,88.48693738,103.60766048,110.95355721,113.23456886,116.37929772,118.48760842,118.78290093,117.63825115,114.70130902,110.71020966,111.13711919,116.91951424,123.60595879,128.80550569,134.62541434,139.73992335,142.90093864,144.20542901,145.40660016,146.14907936,145.42350460,144.41442155,145.06063668,146.67049654,148.08249906,146.28854209,142.26442326,140.16358720,141.99860142,143.10736624,142.01288875,140.26981220,139.98598240,140.39444715,138.69196721,135.02252231,133.52156231,135.02418501,137.31192333,138.58547233,139.91624971,139.84213950,138.67470861,137.83852441,137.69361447,138.09331278,138.08603178,137.22508658,135.91196270,134.85409032,134.06686317,133.09971581,132.55393112,132.38922446,132.59609410,132.74193969,131.21617986,127.43433620,124.63404598,124.78277482,126.27100575,127.56083628,128.48972533,128.14031347,126.76314438,125.42820275,125.11675150,124.21157906,122.88524045,121.22553146,120.94466462,121.22645678,121.43752485,120.45630545,118.31180943,116.10935137,114.14956947,113.31917013,114.34624974,116.87464109,118.12791089,118.08403503,117.60062527,117.02699301,115.98336683,113.10042181,107.57570313,102.66536229,101.17696603,101.85182496,102.02315674 20070305,00:12:03,57.08938903,57.67279693,57.81334098,60.66364897,66.68596196,70.05442370,69.83050201,69.85186954,69.61731575,66.42885928,64.82929001,67.30487967,69.87942403,74.54494148,88.52974531,103.66897087,111.07189892,113.34124061,116.46357549,118.65921744,118.91731158,117.77173008,114.85958270,110.85774142,111.24705605,117.03470009,123.73024073,128.91777781,134.76101267,139.88362592,143.04138774,144.35663738,145.54361617,146.28781354,145.58980501,144.55378394,145.31479503,146.83814604,148.24053991,146.41479951,142.42937743,140.30332079,142.14393749,143.24229870,142.24019237,140.47739083,140.12173490,140.58829027,138.82047907,135.17421493,133.68452333,135.22130182,137.48913317,138.80984832,140.11084544,140.00152578,138.84707581,138.00053755,137.85677634,138.27808524,138.25060604,137.38303916,136.09250685,135.05923819,134.23367348,133.26164204,132.69446092,132.51760396,132.70814083,132.90803106,131.39078901,127.61384519,124.76617379,124.95047656,126.48083712,127.73017493,128.63317763,128.30347331,126.93568520,125.61774001,125.22551862,124.32805935,123.00814285,121.36596555,121.09342480,121.40569019,121.58909372,120.63113661,118.42208159,116.24923943,114.25893356,113.45924623,114.45305801,116.98508707,118.32553631,118.24683093,117.69078037,117.19505263,116.13218228,113.22647993,107.75699111,102.81803379,101.28433294,101.93575502,102.15329826 20070305,00:12:03,57.23023452,57.77327331,57.92956566,60.88709902,66.67355908,70.25000196,69.90340208,69.89972327,69.69496310,66.38665796,64.81173592,67.47617147,69.93804329,74.67740949,88.60687650,103.78933389,111.07966008,113.51929806,116.61801504,118.73123221,118.94289759,117.88237230,114.89318266,110.92792491,111.30089853,117.06702955,123.78029509,129.11452324,134.89870920,140.00022843,143.21461334,144.49825275,145.69973043,146.46663950,145.73363510,144.73320172,145.41108258,146.93561594,148.30356329,146.55183512,142.54273815,140.46599557,142.24186125,143.37836080,142.33645498,140.50177830,140.28398043,140.63548031,138.98650039,135.27962166,133.80329200,135.36136809,137.58295311,138.93838621,140.16801429,140.16056333,138.98923871,138.07374504,137.97514972,138.34653299,138.35742055,137.50689820,136.13666297,135.17771224,134.34453016,133.42728417,132.83328710,132.67162953,132.87021284,132.99518391,131.46923101,127.72046980,124.81450661,125.07814182,126.51507012,127.77023105,128.69243744,128.44320399,127.02877346,125.76168144,125.36228923,124.45922825,123.15034001,121.58354388,121.17281099,121.49475658,121.68577630,120.70539423,118.56630494,116.45204045,114.38789052,113.51517458,114.58558374,117.09102253,118.49246073,118.38002888,117.92050094,117.25747175,116.20773248,113.34611473,107.75900653,102.83154380,101.34882948,101.99321901,102.28086348 20070305,00:12:04,57.37108002,57.87374969,58.04579033,61.11054906,66.66115620,70.44558021,69.97630215,69.94757700,69.77261046,66.34445663,64.79418183,67.64746328,69.99666255,74.80987750,88.68400769,103.90969691,111.08742123,113.69735552,116.77245459,118.80324698,118.96848359,117.99301451,114.92678262,110.99810840,111.35474101,117.09935902,123.83034945,129.31126867,135.03640574,140.11683094,143.38783895,144.63986812,145.85584469,146.64546546,145.87746519,144.91261951,145.50737013,147.03308584,148.36658667,146.68887074,142.65609888,140.62867034,142.33978500,143.51442291,142.43271760,140.52616576,140.44622596,140.68267036,139.15252171,135.38502839,133.92206067,135.50143437,137.67677305,139.06692409,140.22518314,140.31960089,139.13140161,138.14695252,138.09352311,138.41498074,138.46423505,137.63075724,136.18081910,135.29618629,134.45538685,133.59292630,132.97211328,132.82565510,133.03228485,133.08233676,131.54767301,127.82709441,124.86283943,125.20580708,126.54930311,127.81028716,128.75169724,128.58293468,127.12186172,125.90562288,125.49905985,124.59039716,123.29253716,121.80112220,121.25219718,121.58382297,121.78245888,120.77965185,118.71052829,116.65484147,114.51684748,113.57110294,114.71810947,117.19695799,118.65938515,118.51322683,118.15022150,117.31989088,116.28328267,113.46574952,107.76102195,102.84505381,101.41332603,102.05068299,102.40842870 20070305,00:12:04,57.46099612,58.00857168,58.02090698,61.15078318,66.60510262,70.39401825,69.98427615,69.83814490,69.81432593,66.38292002,64.83872004,67.60780395,69.89344214,74.78949276,88.72708866,103.93834548,111.09453914,113.66359264,116.77119688,118.83097670,119.01209460,117.94665101,114.95600970,111.06375181,111.43262042,117.22996331,123.92503669,129.31845587,135.08673790,140.16395008,143.39240851,144.71659020,145.90819732,146.68840694,145.94135654,144.97781948,145.57067744,147.09045844,148.44434303,146.74984200,142.71790270,140.64935623,142.44111048,143.58114275,142.52386662,140.59157919,140.51557432,140.79490102,139.23454750,135.44308973,133.93933260,135.58121671,137.73324931,139.12613471,140.32387297,140.36346419,139.23010596,138.20667614,138.15022602,138.48141634,138.47740460,137.71905327,136.30158052,135.35241932,134.52742223,133.64960542,133.02328741,132.90051807,133.06470801,133.13247858,131.62616788,127.87559227,124.93556240,125.20220114,126.60444659,127.90042498,128.80302981,128.57984491,127.22006458,125.98322322,125.55689033,124.67761687,123.33808515,121.83031245,121.31168438,121.65802516,121.85985354,120.81301298,118.76840800,116.61615929,114.58812098,113.56433241,114.84685307,117.24946636,118.74846941,118.61285305,118.15469378,117.38835936,116.34414040,113.50919272,107.82884204,102.93411642,101.57898975,102.16110949,102.47723170 20070305,00:12:04,57.54718223,58.14590910,57.98568908,61.17759883,66.54585213,70.32435611,69.98749505,69.71719342,69.85340979,66.42729116,64.88780580,67.55269487,69.77836883,74.75791330,88.76767585,103.96027701,111.10160993,113.61431635,116.75853613,118.85546304,119.05702573,117.88878864,114.98491651,111.12906272,111.51226025,117.36776510,124.02299278,129.31176010,135.13067162,140.20598036,143.38462595,144.78855958,145.95295060,146.72139643,145.99939330,145.03465430,145.63156932,147.14489437,148.52317842,146.80524242,142.77593057,140.65964306,142.54268508,143.64278407,142.61464113,140.65999730,140.57811902,140.91189517,139.31042157,135.49768357,133.94917105,135.65658395,137.78699057,139.18026790,140.42560374,140.39889230,139.32562748,138.26541222,138.20241227,138.54770457,138.48371574,137.80474472,136.42795240,135.40409390,134.59661441,133.69830425,133.06804204,132.96958328,133.08763589,133.17990977,131.70466661,127.91983300,125.01007168,125.18898110,126.66112152,127.99423072,128.85378181,128.56629518,127.31864203,126.05596484,125.60893935,124.76161782,123.37655470,121.84570543,121.36971421,121.73113871,121.93583558,120.84337890,118.81996403,116.55979123,114.65516982,113.55296991,114.97531967,117.29806181,118.83185277,118.71002052,118.14266920,117.45727089,116.40392208,113.54705575,107.90148157,103.02871239,101.75206280,102.27541488,102.54173104 20070305,00:12:04,57.55487278,58.17206923,57.98523049,61.19944184,66.56162414,70.31595031,70.01006474,69.69306612,69.87585330,66.46997851,64.91702345,67.55253954,69.76350372,74.76008022,88.78962696,103.99038250,111.13347718,113.61469023,116.77490530,118.88928483,119.08171783,117.89516385,115.01677619,111.17796038,111.55589460,117.42967874,124.07184848,129.32598796,135.17282533,140.23469379,143.40712050,144.83833300,145.98334306,146.75581073,146.04998803,145.07045853,145.67228480,147.19421645,148.56732719,146.84174714,142.82228685,140.67794251,142.59522690,143.69170632,142.65882337,140.71703894,140.62115349,140.96981502,139.34901296,135.54069490,133.98681779,135.69991964,137.82457300,139.22430438,140.48307475,140.44061447,139.37497488,138.30957663,138.23997083,138.59006772,138.51362115,137.85445772,136.48094879,135.44800349,134.63360181,133.73258845,133.10358055,133.01745462,133.11390758,133.22309678,131.75694520,127.95520965,125.06790163,125.21737193,126.70071325,128.05566353,128.88609674,128.58576831,127.36147699,126.09054175,125.62254875,124.80876754,123.38640469,121.85339583,121.40214874,121.77494142,121.97643842,120.87933200,118.85458453,116.57119740,114.70066192,113.57891473,115.03017486,117.33510539,118.87519943,118.76167877,118.15267789,117.50508985,116.46046658,113.56405546,107.95475975,103.07499372,101.80564949,102.32991657,102.57939382 20070305,00:12:04,57.52041806,58.13853686,58.00343462,61.21861498,66.61767669,70.34043383,70.04302410,69.72092497,69.88936238,66.51176181,64.93557366,67.58188957,69.80244166,74.78036601,88.80157212,104.02487670,111.17865796,113.64172193,116.80686099,118.92811893,119.09554334,117.93602904,115.05022130,111.21804555,111.58019715,117.45084707,124.09434155,129.35144997,135.21402332,140.25625723,143.44587123,144.87618913,146.00602501,146.79099003,146.09658704,145.09497116,145.70216732,147.24079283,148.59285226,146.86810654,142.86237649,140.70054404,142.62144239,143.73379955,142.67798963,140.76797243,140.65371266,140.99601713,139.36758680,135.57748745,134.03939516,135.72605719,137.85347956,139.26291981,140.51678212,140.48571600,139.39953082,138.34591734,138.26967561,138.61958519,138.55619464,137.88485343,136.49454893,135.48774397,134.65329806,133.75913324,133.13417083,133.05394668,133.14197459,133.26400504,131.79514584,127.98582705,125.11677625,125.26810417,126.73113280,128.09971490,128.90851256,128.62297185,127.37438311,126.10462752,125.61551944,124.83613136,123.38088847,121.85695062,121.42084083,121.80300675,121.99804571,120.91828493,118.88011213,116.61899242,114.73457993,113.62489034,115.04550713,117.36594663,118.89704987,118.78890254,118.17451653,117.54158395,116.51527301,113.56985338,107.99764258,103.09533432,101.79508242,102.35230889,102.60264772 20070305,00:12:04,57.48596078,58.10500201,58.02164010,61.23778954,66.67373339,70.36491915,70.07598590,69.74878588,69.90287246,66.55354820,64.95412525,67.61124178,69.84138248,74.80065329,88.81351816,104.05937345,111.22384209,113.66875564,116.83881905,118.96695591,119.10936988,117.97689726,115.08366889,111.25813370,111.60450149,117.47201697,124.11683629,129.37691387,135.25522436,140.27782227,143.48462482,144.91404805,146.02870864,146.82617193,146.14318950,145.11948560,145.73205206,147.28737266,148.61837923,146.89446788,142.90246911,140.72314725,142.64765981,143.77589588,142.69715731,140.81890968,140.68627424,141.02222118,139.38616201,135.61428271,134.09197642,135.75219667,137.88238825,139.30153810,140.55049199,140.53082087,139.42408857,138.38226074,138.29938258,138.64910484,138.59877128,137.91525139,136.50815009,135.52748739,134.67299577,133.78567999,133.16476336,133.09044145,133.17004369,133.30491633,131.83334932,128.01644672,125.16565448,125.31884017,126.76155460,128.14376953,128.93093005,128.66017813,127.38729018,126.11871434,125.60848961,124.86349722,123.37537184,121.86050567,121.43953431,121.83107416,122.01965460,120.95724074,118.90564161,116.66679097,114.76850044,113.67086934,115.06084054,117.39679014,118.91890193,118.81612833,118.19635678,117.57808074,116.57008350,113.57565173,108.04052857,103.11567642,101.78451458,102.37470287,102.62590333 20070305,00:12:04,57.45150606,58.07146963,58.03984423,61.25696268,66.72978594,70.38940267,70.10894526,69.77664473,69.91638154,66.59533149,64.97267546,67.64059181,69.88032042,74.82093908,88.82546332,104.09386765,111.26902288,113.69578734,116.87077474,119.00579001,119.12319539,118.01776245,115.11711400,111.29821887,111.62880404,117.49318530,124.13932936,129.40237589,135.29642235,140.29938571,143.52337554,144.95190418,146.05139059,146.86135123,146.18978851,145.14399824,145.76193458,147.33394904,148.64390430,146.92082727,142.94255876,140.74574878,142.67387529,143.81798911,142.71632357,140.86984316,140.71883341,141.04842329,139.40473584,135.65107526,134.14455378,135.77833422,137.91129480,139.34015353,140.58419937,140.57592240,139.44864451,138.41860145,138.32908736,138.67862230,138.64134476,137.94564711,136.52175023,135.56722787,134.69269202,133.81222479,133.19535364,133.12693351,133.19811071,133.34582459,131.87154997,128.04706412,125.21452909,125.36957241,126.79197415,128.18782091,128.95334588,128.69738167,127.40019629,126.13280012,125.60146030,124.89086104,123.36985562,121.86406046,121.45822640,121.85913950,122.04126190,120.99619366,118.93116921,116.71458598,114.80241845,113.71684495,115.07617282,117.42763138,118.94075237,118.84335210,118.21819541,117.61457484,116.62488993,113.58144965,108.08341140,103.13601701,101.77394752,102.39709519,102.64915723 20070305,00:12:05,57.41705134,58.03793726,58.05804836,61.27613582,66.78583849,70.41388619,70.14190462,69.80450358,69.92989063,66.63711479,64.99122567,67.66994184,69.91925836,74.84122486,88.83740848,104.12836184,111.31420366,113.72281904,116.90273043,119.04462412,119.13702090,118.05862764,115.15055911,111.33830404,111.65310658,117.51435363,124.16182244,129.42783791,135.33762035,140.32094916,143.56212627,144.98976031,146.07407255,146.89653053,146.23638752,145.16851087,145.79181710,147.38052542,148.66942937,146.94718666,142.98264840,140.76835031,142.70009078,143.86008233,142.73548982,140.92077664,140.75139258,141.07462540,139.42330968,135.68786780,134.19713115,135.80447176,137.94020136,139.37876897,140.61790675,140.62102393,139.47320045,138.45494216,138.35879213,138.70813976,138.68391825,137.97604282,136.53535038,135.60696834,134.71238828,133.83876958,133.22594391,133.16342558,133.22617773,133.38673285,131.90975061,128.07768152,125.26340371,125.42030465,126.82239370,128.23187228,128.97576171,128.73458520,127.41310241,126.14688590,125.59443099,124.91822487,123.36433940,121.86761525,121.47691849,121.88720483,122.06286919,121.03514659,118.95669681,116.76238100,114.83633645,113.76282055,115.09150509,117.45847261,118.96260281,118.87057587,118.24003404,117.65106893,116.67969636,113.58724756,108.12629422,103.15635761,101.76338046,102.41948751,102.67241112 20070305,00:12:05,57.38259661,58.00440488,58.07625249,61.29530896,66.84189104,70.43836970,70.17486398,69.83236243,69.94339971,66.67889809,65.00977588,67.69929187,69.95819630,74.86151065,88.84935364,104.16285604,111.35938445,113.74985074,116.93468612,119.08345822,119.15084641,118.09949283,115.18400422,111.37838922,111.67740913,117.53552197,124.18431551,129.45329992,135.37881834,140.34251260,143.60087699,145.02761643,146.09675450,146.93170982,146.28298654,145.19302350,145.82169962,147.42710181,148.69495445,146.97354605,143.02273805,140.79095185,142.72630626,143.90217555,142.75465608,140.97171012,140.78395176,141.10082752,139.44188351,135.72466034,134.24970851,135.83060931,137.96910791,139.41738440,140.65161412,140.66612546,139.49775639,138.49128287,138.38849690,138.73765723,138.72649174,138.00643853,136.54895053,135.64670882,134.73208453,133.86531437,133.25653418,133.19991764,133.25424475,133.42764111,131.94795126,128.10829892,125.31227833,125.47103689,126.85281325,128.27592366,128.99817754,128.77178873,127.42600852,126.16097167,125.58740168,124.94558870,123.35882318,121.87117004,121.49561058,121.91527016,122.08447649,121.07409951,118.98222441,116.81017602,114.87025446,113.80879616,115.10683737,117.48931385,118.98445325,118.89779964,118.26187267,117.68756302,116.73450279,113.59304548,108.16917704,103.17669820,101.75281340,102.44187984,102.69566501 20070305,00:12:05,57.38398199,58.01663486,58.03879835,61.28569628,66.84970107,70.39865553,70.19148519,69.86951910,69.96530266,66.69739366,65.03861655,67.71016211,69.96900093,74.86409517,88.85626305,104.18492038,111.36734973,113.75116774,116.94592442,119.08865700,119.16979058,118.09745032,115.17092012,111.37167902,111.67466251,117.55276728,124.18720742,129.46363184,135.37985296,140.34515357,143.63369547,145.02624205,146.09420824,146.93179157,146.28767191,145.20918693,145.82364887,147.43236662,148.70770425,146.99231698,143.05235017,140.78501785,142.72219445,143.90954869,142.76579709,140.98341055,140.80505257,141.10854419,139.44743670,135.73319483,134.24786016,135.82028006,137.95593625,139.41290595,140.65837968,140.65037125,139.50076658,138.49375737,138.39573357,138.76460582,138.75329258,138.00887483,136.54342982,135.64749727,134.72077330,133.86668219,133.25139955,133.17976809,133.27315606,133.44981579,131.96154039,128.12919274,125.30569746,125.49408161,126.83887401,128.26662514,129.01696872,128.77484468,127.43628891,126.15431020,125.60435465,124.97842816,123.36500968,121.88466513,121.49843268,121.91896270,122.06198298,121.10114217,118.98207042,116.82708354,114.89828288,113.82565177,115.11946620,117.49687433,118.97609110,118.86167443,118.26623731,117.70007254,116.69437174,113.60160795,108.16574930,103.18103917,101.74476409,102.44735770,102.71147979 20070305,00:12:05,57.44003860,58.09867167,57.91644196,61.23217312,66.78392098,70.26101288,70.18318384,69.92085887,70.00000980,66.68036567,65.08315452,67.69284288,69.93689042,74.83967780,88.85549080,104.18802397,111.31854573,113.71325901,116.92555998,119.04254777,119.19654286,118.02995552,115.08685938,111.29358618,111.63065454,117.56402835,124.16019930,129.45088399,135.31962155,140.31892983,143.65746478,144.96502464,146.05317837,146.87833479,146.22842136,145.21261432,145.78298815,147.37461391,148.70096639,146.99951230,143.06597966,140.73555515,142.67182077,143.86395909,142.76469621,140.93526409,140.80867458,141.08806278,139.43312794,135.69862390,134.16298971,135.75432362,137.87857761,139.34269121,140.62404764,140.54178645,139.47091045,138.44457166,138.36869694,138.78763580,138.75603351,137.96866126,136.50874176,135.58886752,134.66216262,133.82964456,133.19176941,133.07321625,133.27810109,133.44341385,131.93758661,128.13525400,125.21452365,125.47489122,126.75726896,128.17594560,129.03023081,128.72581120,127.44256398,126.11600046,125.65789069,125.01962025,123.38904775,121.91332336,121.47704637,121.88547649,121.97221721,121.11001665,118.94274120,116.79687464,114.91732723,113.79808713,115.12797115,117.46892188,118.92164204,118.72891539,118.24394676,117.67599548,116.50942113,113.61438753,108.09167849,103.16097399,101.74055541,102.42703389,102.71594679 20070305,00:12:05,57.47295329,58.12907642,57.82465013,61.17723683,66.71506588,70.16027909,70.16639252,69.94829056,70.01975346,66.66307685,65.10815968,67.67983899,69.91103376,74.80978762,88.84955051,104.17886738,111.25896311,113.67993252,116.89504769,118.98382973,119.20679422,117.97893865,115.00895975,111.22906314,111.59357658,117.56104471,124.13295414,129.43007694,135.26326184,140.28439975,143.65230603,144.90270752,146.00704480,146.83367204,146.17518193,145.20152092,145.73398505,147.31427728,148.68914311,146.99208884,143.06194524,140.68746611,142.61542202,143.82158701,142.74651547,140.88739600,140.79223714,141.05321176,139.40623088,135.65693917,134.08016672,135.68927028,137.80315327,139.27748140,140.56931703,140.45585096,139.43088884,138.39598050,138.33999465,138.79657043,138.74004950,137.92656273,136.47592076,135.52899282,134.60349017,133.78845157,133.12945239,132.98748266,133.26730745,133.41015027,131.89273632,128.11915314,125.13364016,125.43788699,126.69197308,128.09823856,129.03423990,128.68462820,127.43689920,126.08578055,125.67511317,125.03495092,123.38334165,121.91659236,121.43207633,121.84147587,121.89225143,121.10134975,118.89569570,116.76844251,114.91341356,113.77125428,115.11850129,117.44508325,118.86292516,118.60766000,118.21847239,117.64268118,116.36367529,113.61012407,108.01855041,103.12704055,101.71685307,102.39382812,102.69955656 20070305,00:12:05,57.40620137,57.93711448,57.86449239,61.11621456,66.63296743,70.21850278,70.11303697,69.87275593,69.97505302,66.64466469,65.04904185,67.68542024,69.91211090,74.75632734,88.82135277,104.11690921,111.15295964,113.66634062,116.82083107,118.87080864,119.14598017,117.99888819,114.95759452,111.22298188,111.58634446,117.49671258,124.10468805,129.37456082,135.22357657,140.21409635,143.52256126,144.83565417,145.93893091,146.82688303,146.14783094,145.12789000,145.64905341,147.24281233,148.65541818,146.92170584,142.98183673,140.64529307,142.53307478,143.79307200,142.65477591,140.84072680,140.68940854,140.95647430,139.32511909,135.58461700,134.00616160,135.62810637,137.73605947,139.23382661,140.42673480,140.46746049,139.34708696,138.34994996,138.30411881,138.74479985,138.64342174,137.87634615,136.45114071,135.46375645,134.54455165,133.72936252,133.05556360,132.99140823,133.18873123,133.26120014,131.75788985,128.00760543,125.09707454,125.32416294,126.69691683,128.07640087,128.99839864,128.67725528,127.37981247,126.09040158,125.53594198,124.93890273,123.24953461,121.81051616,121.28553689,121.75219227,121.85449183,121.01713638,118.81541799,116.74766252,114.81062534,113.74757301,115.03161832,117.43896183,118.78582781,118.53594802,118.17928610,117.56958434,116.38677483,113.53246041,107.94948247,103.03337991,101.60919630,102.30514286,102.59333932 20070305,00:12:05,57.33944451,57.74513833,57.90433760,61.05518777,66.55086291,70.27673078,70.05967748,69.79721571,69.93034928,66.62625116,64.98991965,67.69100190,69.91318813,74.70286311,88.79315294,104.05494646,111.04694832,113.65274771,116.74660896,118.75777919,119.08516162,118.01883920,114.90622548,111.21690018,111.57911182,117.43237569,124.07641986,129.31904060,135.18388835,140.14378775,143.39280689,144.76859587,145.87081197,146.82009351,146.12047792,145.05425363,145.56411548,147.17134210,148.62169076,146.85131762,142.90172228,140.60311690,142.45072144,143.76455487,142.56302956,140.79405415,140.58657234,140.85972967,139.24400130,135.51228948,133.93215100,135.56693794,137.66896070,139.19016858,140.28414201,140.47907088,139.26327887,138.30391601,138.26824032,138.69302544,138.54678683,137.82612586,136.42635882,135.39851525,134.48560877,133.67026910,132.98166934,132.99533409,133.11014919,133.11223899,131.62303341,127.89604947,125.06050621,125.21043048,126.70186095,128.05456157,128.96255472,128.66988182,127.32272151,126.09502295,125.39676049,124.84284743,123.11571768,121.70443210,121.13898661,121.66290207,121.81672944,120.93291677,118.73513435,116.72688098,114.70782952,113.72388999,114.94472892,117.43283995,118.70872476,118.46423073,118.14009690,117.49648210,116.40987608,113.45479101,107.88040942,102.93971234,101.50153157,102.21645103,102.48711422 20070305,00:12:06,57.31733560,57.73051244,57.89358046,61.09074884,66.55377880,70.19244891,70.10931417,69.76723825,69.93977747,66.69105489,64.96220539,67.63224849,69.90802340,74.58091549,88.68935429,103.97568717,110.96371655,113.53046224,116.64468255,118.71745592,118.99395299,117.91744781,114.79965162,111.10745071,111.48058482,117.35645198,123.94878278,129.22762121,135.08096075,140.06001985,143.24946868,144.69877555,145.73857810,146.71077870,146.01767024,144.95330119,145.47097951,147.06569510,148.45048817,146.73467088,142.80028333,140.47704407,142.40164677,143.62778616,142.40967089,140.66646148,140.44707265,140.75905494,139.11718951,135.45069341,133.84279353,135.45458632,137.60654065,138.99892123,140.21606191,140.34724922,139.16870461,138.17035084,138.12153784,138.56598348,138.42585431,137.70537671,136.29944101,135.24283067,134.42108436,133.57028579,132.88330718,132.85225190,133.00055607,133.03508508,131.55309738,127.78487659,124.95529633,125.11669297,126.62049924,127.96631480,128.82942855,128.58627426,127.18349345,126.02791991,125.34749823,124.72493988,122.98530879,121.57017265,121.05982864,121.56170595,121.73326929,120.86580610,118.69553701,116.61671917,114.64031484,113.62973804,114.77876008,117.37233176,118.60708384,118.41514537,117.98679045,117.42587915,116.32254699,113.37420997,107.81981683,102.85994994,101.48011345,102.17828433,102.48171747 20070305,00:12:06,57.29978203,57.73398178,57.87766019,61.13616518,66.56536949,70.09362590,70.16946011,69.74190940,69.95472891,66.76434990,64.93769551,67.56693043,69.90222175,74.45197948,88.57784139,103.89466248,110.88280837,113.39708576,116.53992865,118.68455067,118.89964291,117.80367489,114.68744431,110.98745363,111.37274217,117.27934547,123.81100597,129.13253829,134.97157995,139.97487805,143.10474342,144.62867290,145.59980149,146.59100224,145.90716303,144.84956087,145.37700637,146.95656020,148.26525748,146.61330343,142.69666784,140.34241017,142.35596720,143.47997133,142.25002466,140.53061144,140.30383106,140.65797844,138.98571454,135.39019183,133.75186951,135.33701155,137.54459750,138.79261366,140.15558395,140.20079196,139.07303114,138.02785371,137.96352671,138.43126090,138.30244176,137.57743048,136.16210114,135.07791683,134.35598997,133.46612968,132.78244778,132.69416916,132.88779801,132.96525721,131.48978475,127.67374196,124.84308206,125.02499488,126.53033100,127.87129171,128.68637551,128.49488779,127.03588375,125.95349821,125.30741021,124.60480182,122.85524665,121.43303741,120.98754622,121.45929428,121.64514589,120.80044057,118.66009066,116.49743691,114.57639943,113.52839532,114.60472139,117.30627398,118.50293851,118.36836881,117.82183927,117.35553068,116.22394986,113.29333124,107.76008905,102.78160569,101.46749504,102.14527250,102.48660836 20070305,00:12:06,57.24105259,57.69541098,57.81791719,61.14580491,66.55562700,70.03892213,70.18039149,69.67849512,69.87909665,66.78535758,64.97727410,67.52084598,69.93260053,74.44712965,88.51552846,103.84056830,110.82236434,113.35191251,116.44527988,118.63145040,118.80554605,117.73697713,114.62125104,110.89909879,111.30067377,117.21788746,123.73702751,129.06884921,134.88833484,139.91066917,142.99522888,144.53423671,145.48857792,146.48038746,145.79903458,144.75201030,145.31344039,146.84847262,148.14384110,146.49324630,142.60281696,140.24956063,142.27254827,143.40572368,142.16274344,140.42998110,140.20327737,140.57794590,138.90632362,135.32463712,133.69040107,135.26540272,137.46663516,138.67883576,140.08086492,140.08965757,139.01270975,137.93709355,137.87477553,138.33012916,138.20830045,137.46783945,136.05883359,134.97456640,134.26659698,133.41246654,132.68591617,132.60401543,132.80918063,132.89188322,131.42352173,127.59099634,124.75829052,124.95951133,126.44003532,127.81844028,128.58113298,128.42202201,126.93813682,125.86544466,125.23352881,124.53320385,122.76925033,121.34763420,120.93780255,121.37811556,121.53905390,120.72929869,118.58999995,116.41873702,114.49499228,113.45141099,114.49195753,117.19837180,118.42442513,118.31657914,117.73126904,117.30479400,116.16082503,113.20994688,107.71066276,102.71333165,101.40087853,102.07361598,102.45680939 20070305,00:12:06,57.13755321,57.61113053,57.71052636,61.11654523,66.52268924,70.03218859,70.13781259,69.57367109,69.70497405,66.74951401,65.08653516,67.49567396,70.00231778,74.57719693,88.50670994,103.81575526,110.78417067,113.40264137,116.36161828,118.55639236,118.71168101,117.72146352,114.60508816,110.84514809,111.26750221,117.17344384,123.73241607,129.03929423,134.83350668,139.86922035,142.92399847,144.41334301,145.40731237,146.37973403,145.69349253,144.66118975,145.28293568,146.74152380,148.09180909,146.37461386,142.51958299,140.20214262,142.14809587,143.41146457,142.15414366,140.36764463,140.14913762,140.52079414,138.88356296,135.25358823,133.66095925,135.24377202,137.37125539,138.66566405,139.99066178,140.01692921,138.99082616,137.90258624,137.86132970,138.26552027,138.14598532,137.37820575,135.99261237,134.93815297,134.15078447,133.41370369,132.59409012,132.58771994,132.76768393,132.81465359,131.35405079,127.53911769,124.70331534,124.92253046,126.34960106,127.81144148,128.51700129,128.36929353,126.89460496,125.76256939,125.12290437,124.51438281,122.73116615,121.31847850,120.91256496,121.32002310,121.41342491,120.65187627,118.48224090,116.38416176,114.39456659,113.40091116,114.44581691,117.04497281,118.37378100,118.25933877,117.72157213,117.27538096,116.13626874,113.12383817,107.67243714,102.65600679,101.27555066,101.95994165,102.38929263 20070305,00:12:06,57.05795267,57.54592302,57.63616064,61.07179459,66.49097960,70.02600357,70.09363767,69.48572984,69.57537959,66.71990661,65.15264590,67.47564220,70.02986843,74.65338338,88.48676365,103.77684344,110.74192834,113.42019444,116.28508151,118.47830559,118.62481940,117.68776495,114.57240343,110.78515166,111.22410358,117.12033397,123.70902477,128.99121038,134.76554275,139.81681826,142.85814370,144.30780903,145.33058889,146.28560195,145.59437990,144.57052017,145.23107997,146.63685093,148.02817554,146.26904108,142.43196156,140.14682020,142.03799428,143.39188063,142.12304473,140.30093960,140.09162682,140.45027111,138.84528508,135.17580286,133.61078724,135.19824563,137.27584139,138.62971003,139.89962375,139.93541830,138.94556966,137.85630765,137.82768486,138.19628037,138.08266425,137.28841379,135.91974746,134.88691575,134.04657162,133.38635650,132.50361650,132.54410948,132.70833681,132.73341441,131.27635352,127.47753812,124.63964158,124.87329208,126.25498036,127.77908140,128.44975786,128.30787191,126.83794878,125.66278145,125.02289019,124.47470362,122.67453214,121.27153545,120.86553684,121.25845669,121.30209205,120.57804045,118.37929489,116.33695348,114.30309122,113.34186266,114.39318381,116.91482331,118.31728708,118.19577062,117.69551685,117.22574703,116.09467246,113.04039088,107.62000576,102.59721725,101.17073319,101.86606285,102.32166845 20070305,00:12:06,57.04246016,57.53187819,57.65038399,60.98548983,66.46256436,70.02128999,70.04518151,69.44307622,69.56523074,66.70702758,65.10300701,67.46939907,69.94430827,74.58503585,88.43696735,103.70011202,110.68882558,113.34875430,116.22765695,118.39209433,118.55674432,117.60528570,114.49539927,110.70893767,111.15327108,117.04397714,123.63525695,128.89342331,134.66234246,139.73503429,142.80670898,144.24347711,145.26604941,146.20896322,145.51251405,144.48025559,145.12195077,146.53828324,147.93342113,146.19850052,142.33257086,140.07029438,141.96638836,143.30436350,142.03159238,140.22251602,140.02507328,140.34388000,138.76538264,135.07994707,133.50500704,135.08861970,137.18033555,138.53264307,139.80634616,139.83034841,138.83761589,137.77845289,137.73985666,138.11461789,138.01664473,137.19819725,135.82906098,134.79591408,133.97347457,133.28233256,132.41677076,132.42722732,132.60110639,132.64141968,131.17658932,127.38993610,124.55263411,124.79117323,126.14912960,127.67869031,128.37416726,128.22313117,126.74608696,125.57127517,124.95133780,124.37907294,122.56813871,121.17687829,120.76005616,121.18757148,121.22910817,120.51382561,118.28925970,116.25585744,114.23562484,113.25988251,114.32313482,116.84704000,118.24510123,118.11522837,117.62558064,117.12187108,116.00736687,112.96408281,107.52946778,102.53449875,101.12093437,101.82528504,102.25375614 20070305,00:12:06,57.02696766,57.51783335,57.66460733,60.89918507,66.43414912,70.01657641,69.99672534,69.40042261,69.55508190,66.69414854,65.05336811,67.46315595,69.85874811,74.51668831,88.38717105,103.62338059,110.63572283,113.27731417,116.17023239,118.30588307,118.48866923,117.52280646,114.41839512,110.63272368,111.08243859,116.96762031,123.56148913,128.79563625,134.55914218,139.65325032,142.75527425,144.17914520,145.20150992,146.13232448,145.43064819,144.38999101,145.01282157,146.43971556,147.83866673,146.12795995,142.23318015,139.99376856,141.89478244,143.21684637,141.94014002,140.14409243,139.95851973,140.23748889,138.68548021,134.98409128,133.39922683,134.97899377,137.08482971,138.43557611,139.71306858,139.72527851,138.72966212,137.70059813,137.65202846,138.03295542,137.95062522,137.10798072,135.73837451,134.70491240,133.90037752,133.17830861,132.32992503,132.31034516,132.49387597,132.54942496,131.07682512,127.30233407,124.46562664,124.70905437,126.04327885,127.57829923,128.29857666,128.13839042,126.65422514,125.47976889,124.87978542,124.28344226,122.46174528,121.08222114,120.65457549,121.11668627,121.15612429,120.44961077,118.19922452,116.17476141,114.16815845,113.17790237,114.25308582,116.77925669,118.17291539,118.03468611,117.55564443,117.01799513,115.92006128,112.88777473,107.43892981,102.47178026,101.07113555,101.78450722,102.18584382 20070305,00:12:06,57.01147401,57.50378748,57.67883173,60.81287391,66.40573178,70.01186247,69.94826558,69.35776585,69.54493230,66.68126856,65.00372554,67.45691236,69.77318161,74.44833571,88.33737107,103.54664349,110.58261614,113.20586875,116.11280357,118.21966543,118.42058911,117.44032110,114.34138526,110.55650406,111.01160085,116.89125782,123.48771586,128.69784194,134.45593425,139.57146030,142.70383572,144.11480852,145.13696566,146.05568007,145.34877627,144.29971975,144.90368430,146.34114058,147.74390531,146.05741417,142.13378209,139.91723707,141.82317122,143.12932276,141.84868090,140.06566304,139.89196126,140.13108990,138.60557186,134.88822839,133.29343880,134.86935972,136.98931681,138.33850196,139.61978408,139.62020084,138.62170036,137.62273760,137.56419376,137.95128690,137.88460083,137.01775751,135.64768132,134.61390399,133.82727507,133.07427697,132.24307286,132.19345435,132.38663762,132.45742342,130.97705354,127.21472556,124.37861274,124.62692944,125.93742026,127.47790071,128.22298047,128.05364341,126.56235652,125.38825583,124.80822774,124.18780451,122.35534397,120.98755698,120.54908700,121.04579582,121.08313501,120.38539119,118.10918267,116.09365936,114.10068707,113.09591616,114.18303165,116.71146837,118.10072421,117.95413789,117.48570304,116.91411150,115.83274922,112.81146101,107.34838513,102.40905712,101.02133304,101.74372639,102.11792648 20070305,00:12:07,56.99598151,57.48974264,57.69305507,60.72656915,66.37731654,70.00714889,69.89980942,69.31511223,69.53478345,66.66838953,64.95408665,67.45066923,69.68762145,74.37998818,88.28757477,103.46991206,110.52951338,113.13442861,116.05537901,118.13345417,118.35251402,117.35784186,114.26438110,110.48029007,110.94076835,116.81490099,123.41394804,128.60005487,134.35273397,139.48967633,142.65240099,144.05047660,145.07242617,145.97904134,145.26691042,144.20945517,144.79455510,146.24257289,147.64915091,145.98687360,142.03439139,139.84071125,141.75156530,143.04180563,141.75722855,139.98723945,139.82540772,140.02469879,138.52566942,134.79237260,133.18765859,134.75973379,136.89381097,138.24143499,139.52650650,139.51513094,138.51374660,137.54488284,137.47636556,137.86962443,137.81858131,136.92754098,135.55699485,134.52290232,133.75417802,132.97025303,132.15622712,132.07657218,132.27940720,132.36542870,130.87728935,127.12712354,124.29160527,124.54481059,125.83156951,127.37750962,128.14738987,127.96890266,126.47049470,125.29674955,124.73667535,124.09217383,122.24895054,120.89289983,120.44360633,120.97491061,121.01015113,120.32117635,118.01914748,116.01256332,114.03322069,113.01393602,114.11298265,116.64368506,118.02853837,117.87359563,117.41576683,116.81023555,115.74544363,112.73515294,107.25784715,102.34633862,100.97153422,101.70294858,102.05001416 20070305,00:12:07,56.98048901,57.47569781,57.70727842,60.64026439,66.34890130,70.00243531,69.85135325,69.27245862,69.52463460,66.65551049,64.90444776,67.44442610,69.60206129,74.31164064,88.23777847,103.39318064,110.47641062,113.06298848,115.99795445,118.04724291,118.28443894,117.27536261,114.18737694,110.40407608,110.86993586,116.73854415,123.34018022,128.50226780,134.24953368,139.40789236,142.60096627,143.98614469,145.00788669,145.90240260,145.18504456,144.11919059,144.68542590,146.14400521,147.55439650,145.91633304,141.93500068,139.76418543,141.67995939,142.95428850,141.66577620,139.90881587,139.75885417,139.91830768,138.44576698,134.69651681,133.08187838,134.65010786,136.79830513,138.14436803,139.43322891,139.41006104,138.40579283,137.46702808,137.38853736,137.78796195,137.75256180,136.83732445,135.46630837,134.43190064,133.68108098,132.86622908,132.06938139,131.95969002,132.17217678,132.27343397,130.77752515,127.03952152,124.20459780,124.46269173,125.72571875,127.27711853,128.07179927,127.88416191,126.37863288,125.20524327,124.66512296,123.99654315,122.14255710,120.79824267,120.33812565,120.90402540,120.93716725,120.25696151,117.92911230,115.93146728,113.96575431,112.93195588,114.04293366,116.57590175,117.95635252,117.79305338,117.34583062,116.70635960,115.65813804,112.65884486,107.16730918,102.28362012,100.92173540,101.66217077,101.98210185 20070305,00:12:07,56.96341037,57.45546863,57.71866923,60.55859986,66.30807938,69.99051520,69.80460595,69.23329688,69.51058411,66.64214699,64.85398176,67.43237457,69.52321231,74.25012664,88.18905354,103.31677045,110.42495687,112.98772947,115.93875664,117.96347499,118.21844932,117.19556021,114.11455261,110.33084023,110.80125741,116.66769065,123.26312122,128.40688948,134.15000866,139.32279489,142.54274089,143.91385013,144.94006170,145.82502540,145.10106207,144.03591489,144.58294837,146.04923007,147.45670784,145.84378137,141.83624370,139.68567573,141.60484444,142.86232741,141.57226072,139.82867723,139.68648010,139.81742592,138.36509624,134.60567328,132.98368512,134.54379422,136.71074741,138.05278963,139.34482546,139.31234343,138.30047231,137.38762711,137.30084203,137.70192604,137.68084272,136.74804661,135.37679140,134.34296109,133.60804962,132.75831968,131.98600102,131.84934446,132.07004984,132.18200289,130.68454659,126.95522347,124.12033828,124.38783651,125.62887893,127.18009542,127.99659619,127.80319532,126.28518583,125.11632486,124.59514411,123.90795420,122.04956272,120.71369952,120.24438672,120.83618608,120.86580167,120.19356123,117.84293542,115.85053700,113.89386806,112.85136229,113.97403188,116.50953528,117.88150820,117.70911865,117.27751094,116.61137034,115.57742625,112.58551456,107.07475681,102.22091288,100.87088902,101.61733243,101.90837056 20070305,00:12:07,56.93039513,57.37310271,57.70160041,60.52355774,66.14260217,69.90618812,69.77502842,69.22921946,69.45733210,66.62391580,64.79520549,67.36196358,69.51179337,74.25727209,88.15109305,103.24358779,110.39007130,112.87410060,115.86174226,117.90425633,118.17341329,117.14265316,114.08372472,110.28752691,110.75422152,116.65213137,123.15299437,128.33571292,134.08741065,139.20440526,142.41628700,143.76155146,144.83922590,145.74022856,144.99581289,144.02285937,144.54730308,145.99256021,147.32953750,145.75102327,141.74385396,139.58723316,141.49447278,142.72571602,141.45801608,139.73130680,139.55562474,139.77189897,138.27670603,134.56519013,132.96172111,134.47076063,136.70304779,138.01635708,139.30539455,139.28849741,138.22160910,137.29269079,137.21448166,137.57194833,137.55185760,136.66820027,135.29902489,134.27474053,133.53567829,132.61137148,131.93743875,131.80467488,132.01919982,132.09623501,130.65974630,126.90412193,124.06368857,124.38596207,125.62257574,127.11691176,127.92528666,127.76014926,126.17581124,125.05340789,124.54097524,123.89011647,122.09119429,120.73077605,120.26862213,120.79895006,120.81069574,120.13834511,117.79552460,115.77127213,113.77757354,112.78470003,113.91665666,116.45740437,117.77995303,117.59109827,117.22543333,116.60566932,115.56296525,112.54210325,106.96196492,102.15831875,100.80951740,101.53169633,101.77617356 20070305,00:12:07,56.89737989,57.29073680,57.68453158,60.48851562,65.97712496,69.82186103,69.74545089,69.22514204,69.40408009,66.60568461,64.73642923,67.29155259,69.50037444,74.26441754,88.11313257,103.17040514,110.35518574,112.76047174,115.78472788,117.84503768,118.12837726,117.08974612,114.05289684,110.24421359,110.70718563,116.63657210,123.04286752,128.26453635,134.02481264,139.08601564,142.28983310,143.60925279,144.73839009,145.65543171,144.89056372,144.00980386,144.51165779,145.93589036,147.20236716,145.65826518,141.65146422,139.48879060,141.38410111,142.58910462,141.34377145,139.63393638,139.42476938,139.72637201,138.18831581,134.52470698,132.93975711,134.39772703,136.69534817,137.97992453,139.26596365,139.26465139,138.14274589,137.19775446,137.12812129,137.44197062,137.42287248,136.58835392,135.22125839,134.20651998,133.46330695,132.46442327,131.88887647,131.76000530,131.96834979,132.01046713,130.63494600,126.85302039,124.00703885,124.38408763,125.61627256,127.05372810,127.85397713,127.71710321,126.06643665,124.99049092,124.48680636,123.87227874,122.13282585,120.74785258,120.29285754,120.76171404,120.75558981,120.08312899,117.74811378,115.69200726,113.66127902,112.71803778,113.85928143,116.40527346,117.67839786,117.47307790,117.17335572,116.59996830,115.54850425,112.49869194,106.84917303,102.09572461,100.74814577,101.44606023,101.64397655 20070305,00:12:07,56.85762449,57.31604786,57.66037517,60.45677083,66.06912966,69.82195963,69.68944879,69.18966945,69.34127983,66.52583992,64.63924474,67.21633529,69.38503211,74.25109634,88.14408501,103.17902333,110.33488120,112.80093302,115.79490502,117.84039337,118.12091703,117.04853575,114.01744331,110.18465894,110.62979381,116.52545867,122.99096522,128.20244102,133.95142479,139.05615616,142.20017902,143.53396839,144.65188555,145.56977292,144.78800610,143.86305785,144.42108387,145.88557555,147.15685108,145.58803387,141.58088177,139.41430186,141.35760516,142.54864939,141.28108546,139.57884493,139.37677665,139.61856012,138.07846937,134.39686403,132.84909503,134.30631430,136.60314317,137.88194464,139.21705993,139.19068662,138.08999810,137.12636875,137.06374722,137.36091352,137.35047333,136.54125847,135.16651014,134.17101527,133.39623220,132.33919845,131.79931841,131.69861933,131.86790459,131.94298909,130.57151653,126.78119363,123.92660979,124.32667953,125.52496621,126.99428804,127.83453202,127.63292846,126.02403147,124.89103780,124.45791443,123.77050410,122.08620849,120.67593624,120.21935210,120.68545998,120.68844940,119.92288807,117.60355262,115.62642998,113.62883486,112.67060983,113.78360650,116.37952441,117.63529049,117.49855345,117.10354081,116.49498179,115.50715683,112.47994806,106.81940958,102.09063242,100.68745569,101.38332805,101.62026820 20070305,00:12:07,56.81628129,57.36672479,57.63454911,60.42580279,66.22179036,69.84194670,69.62722175,69.14680098,69.27623026,66.43148070,64.53301228,67.13998575,69.24520814,74.23295373,88.19127153,103.20691166,110.31801157,112.87769391,115.82562219,117.84860535,118.12230866,117.01008080,113.98090011,110.12127826,110.54525093,116.39183517,122.95277909,128.14248500,133.87549513,139.04715206,142.11919402,143.47682654,144.56875708,145.48391109,144.68608254,143.68481787,144.31757021,145.83675782,147.13057062,145.52310928,141.51543654,139.34545601,141.35086813,142.53084604,141.23054534,139.53371330,139.34830419,139.49607552,137.96356840,134.24844138,132.74224949,134.21057191,136.49103091,137.76946580,139.16592467,139.10491519,138.04340243,137.06053094,137.00455254,137.29138083,137.29140434,136.50187828,135.11718438,134.14321755,133.33040518,132.21909110,131.70010280,131.63329542,131.75577606,131.87981966,130.49898705,126.70448455,123.84057894,124.25618914,125.41363533,126.93572988,127.82730481,127.53906488,125.99740254,124.78297772,124.43497708,123.64895613,122.01880198,120.58305552,120.12282147,120.60001428,120.61847399,119.73790605,117.43610537,115.56407714,113.61614365,112.62771298,113.70362063,116.35999023,117.60595190,117.55783290,117.02954745,116.36660621,115.45947568,112.46701518,106.80920546,102.09908619,100.62692615,101.32599144,101.62211693 20070305,00:12:08,56.83575157,57.38611684,57.59561450,60.42201759,66.29039201,69.83841886,69.61113507,69.18532018,69.26795354,66.37626769,64.46285877,67.06464127,69.14809559,74.15378603,88.14983159,103.16345306,110.27217575,112.86543826,115.81834415,117.81259632,118.11303435,116.99998660,113.94047769,110.08938729,110.53088307,116.35265358,122.90750562,128.14673446,133.85219184,139.03764169,142.10795006,143.44980627,144.55546531,145.42046338,144.64440804,143.60989655,144.25576166,145.81245004,147.12539797,145.50454005,141.47388845,139.31779604,141.32864167,142.49256099,141.20960904,139.45926963,139.29748811,139.46598239,137.92416681,134.20814612,132.70220072,134.19647561,136.44926393,137.75749336,139.11626547,139.08085694,138.02336971,136.99352910,136.96537877,137.24235676,137.24597163,136.45547133,135.09804391,134.08139452,133.28918650,132.20926873,131.65643271,131.58132774,131.68229888,131.83098159,130.43366122,126.66149714,123.80311946,124.17284556,125.33429168,126.90694648,127.79211425,127.48371614,125.98033346,124.73062638,124.37483272,123.57736031,121.99180487,120.53045275,120.07550739,120.56545999,120.57357844,119.68246794,117.40383204,115.54753394,113.60333165,112.59830638,113.70775645,116.31855927,117.58030077,117.54183592,116.98484496,116.31084090,115.41670588,112.49941559,106.80809981,102.05035225,100.61354200,101.28144626,101.56020727 20070305,00:12:08,56.89545267,57.38480892,57.54801229,60.43621658,66.30337311,69.81933436,69.62557608,69.27767942,69.29723786,66.34695998,64.41658314,66.98997098,69.07925217,74.03425485,88.04976290,103.07279782,110.20718202,112.79429221,115.78592998,117.74733581,118.09670477,117.00865667,113.89749381,110.07833333,110.56294364,116.37595803,122.85754885,128.19346072,133.86370817,139.02779755,142.14284705,143.44271729,144.58837800,145.37185230,144.64259846,143.60333839,144.22155215,145.80436064,147.13419053,145.51664107,141.44815542,139.31738739,141.29617040,142.44073030,141.20826074,139.36544273,139.23189611,139.49701766,137.93471926,134.23939115,132.70634856,134.23639677,136.45404139,137.81201581,139.06758892,139.09763009,138.02091310,136.92576539,136.93945532,137.20690690,137.20956603,136.40442129,135.09887589,133.99706848,133.26425337,132.27241034,131.64951599,131.53820271,131.63440185,131.79163092,130.37310925,126.64082473,123.79779862,124.08100875,125.27612002,126.89786511,127.73842792,127.45385501,125.96959113,124.71513747,124.29008021,123.53882083,121.99154529,120.50450371,120.06076000,120.56457887,120.54528085,119.71274079,117.46099156,115.56129969,113.59044130,112.57782833,113.76754532,116.26264682,117.55709235,117.47603925,116.95952632,116.30312024,115.37719060,112.56180378,106.81301369,101.96378986,100.63135012,101.24536916,101.45612370 20070305,00:12:08,56.95194044,57.37965553,57.51729451,60.42197812,66.28903545,69.75546750,69.61369443,69.33439508,69.32806451,66.32032635,64.38395255,66.94412061,69.04875093,73.95825115,87.97385671,103.00706132,110.16443519,112.72145691,115.75597390,117.69479229,118.05890623,117.00395254,113.86721779,110.06131360,110.58396678,116.37959055,122.83223752,128.19960968,133.85976206,139.00047519,142.15172067,143.43379033,144.61034928,145.32387143,144.60969427,143.59506670,144.19525369,145.76157915,147.12423067,145.50874673,141.41752369,139.30798736,141.24367603,142.37069852,141.18396480,139.29173275,139.18388498,139.50025192,137.94082764,134.23967068,132.68874706,134.25196118,136.43098038,137.82214884,139.02244855,139.09002064,137.99565055,136.88043396,136.89532885,137.17501726,137.18227588,136.33286564,135.07170265,133.92846609,133.21967088,132.28771354,131.62154542,131.48001406,131.59456120,131.75057219,130.33620236,126.62690682,123.78744514,124.01382564,125.22736566,126.87095380,127.67716825,127.41780179,125.96455473,124.70710791,124.22925154,123.51589099,121.99869522,120.46093328,120.04236716,120.55488574,120.53475882,119.73584017,117.49497248,115.54785188,113.56592212,112.55374058,113.75730295,116.20219043,117.54305792,117.40678588,116.93052819,116.29530374,115.32560875,112.56753298,106.79323517,101.90945646,100.64743787,101.22712647,101.38262985 20070305,00:12:08,57.00162419,57.36635956,57.52232855,60.34752497,66.21685188,69.59677653,69.54607603,69.31563751,69.36215697,66.29935493,64.38021459,66.95929482,69.09943708,73.97441441,87.94911325,102.99408883,110.16879496,112.64504475,115.73122271,117.66917626,117.97564838,116.97092930,113.86384996,110.03166170,110.58161879,116.34156885,122.85911155,128.11983849,133.82307511,138.93614370,142.10549127,143.42097157,144.60915276,145.27722497,144.51094899,143.58316669,144.18570644,145.64533913,147.07456361,145.45851336,141.37651921,139.27954862,141.14878389,142.26212698,141.11107858,139.26061920,139.17310035,139.44461909,137.93752597,134.17438255,132.62509258,134.21595151,136.34897300,137.73828980,138.98479586,139.03078240,137.92209775,136.88260162,136.81265852,137.15066619,137.17428718,136.21789051,134.98522997,133.89315762,133.13348200,132.20172163,131.54899455,131.38992906,131.57177949,131.70589676,130.34936257,126.62729115,123.76643535,123.99884531,125.19855190,126.80628859,127.59987250,127.36863718,125.97160033,124.71487311,124.21908027,123.52601367,122.02153437,120.38005057,120.01625526,120.52653367,120.56187556,119.74375011,117.47987401,115.47678093,113.51677953,112.52200951,113.59877339,116.13211248,117.54844888,117.33021317,116.89373892,116.28728430,115.24847660,112.45328997,106.72117188,101.92336613,100.65988283,101.24664710,101.37390799 20070305,00:12:08,57.04725531,57.35632418,57.52911554,60.28271847,66.15450830,69.46191265,69.48569448,69.30141785,69.38828496,66.27940550,64.37484318,66.97049161,69.14456602,73.98791466,87.92919015,102.98372449,110.16997026,112.57953234,115.70854131,117.64627881,117.90390625,116.94070462,113.85999349,110.00344502,110.57587258,116.30501652,122.87983938,128.04666307,133.78833779,138.87654048,142.06058629,143.40553681,144.60221494,145.23390261,144.42152697,143.57173856,144.17540691,145.54389390,147.02852494,145.40988285,141.33728320,139.25151507,141.06476836,142.16735260,141.04772807,139.23102479,139.16390913,139.39408976,137.93231297,134.11590363,132.56809615,134.18192824,136.27540390,137.66482638,138.94875363,138.97647563,137.85410506,136.88073572,136.73884786,137.12494330,137.16491561,136.11493833,134.90912740,133.86236833,133.05619744,132.12516997,131.48456830,131.31248929,131.55031766,131.66463195,130.35859725,126.62620424,123.74692352,123.98315184,125.17292509,126.74782658,127.52904736,127.32465745,125.97404058,124.71866810,124.20860358,123.53340376,122.04267789,120.30848892,119.99504639,120.49772085,120.58322988,119.74794003,117.46643515,115.41226164,113.47214565,112.49517168,113.45985303,116.07082288,117.55216773,117.26282027,116.86167977,116.27883833,115.18150321,112.35019270,106.65476742,101.93349436,100.66682109,101.26072688,101.36518672 20070305,00:12:08,57.06112797,57.37184046,57.54963939,60.29350790,66.16927574,69.51376961,69.48202444,69.32275958,69.35199944,66.26746480,64.35667134,66.95051938,69.14614600,73.98054623,87.94704184,102.99379889,110.14619058,112.59943578,115.70207984,117.64468542,117.92240708,116.93241090,113.85230784,109.98647542,110.54349616,116.27997890,122.85240261,128.02517530,133.76887883,138.85399030,142.02606002,143.36960175,144.55028545,145.21662957,144.40516668,143.56400825,144.15921212,145.55838793,147.01092017,145.37381315,141.31190568,139.22665680,141.06598730,142.18069960,141.05910418,139.21333512,139.16720463,139.38355388,137.91212189,134.11078506,132.56327553,134.16347132,136.26796134,137.67282816,138.92533175,138.96081434,137.82968408,136.84726091,136.73446598,137.08847003,137.14470712,136.10620386,134.91429012,133.86699366,133.04869153,132.12259687,131.48381065,131.33414374,131.53919916,131.65009449,130.33706955,126.61358790,123.73915044,123.96186980,125.17227283,126.73797597,127.50892915,127.32130904,125.94039110,124.69135056,124.19573339,123.51937991,122.05053357,120.30997176,120.01225997,120.46529733,120.55942709,119.72297795,117.46600181,115.39908442,113.46284423,112.50667982,113.47460010,116.07840323,117.54278302,117.26736500,116.86668809,116.26704989,115.19413883,112.33443905,106.63270836,101.91398943,100.63060620,101.23216936,101.35647009 20070305,00:12:08,57.07500063,57.38735674,57.57016324,60.30429732,66.18404319,69.56562658,69.47835441,69.34410130,69.31571392,66.25552411,64.33849950,66.93054716,69.14772597,73.97317779,87.96489352,103.00387329,110.12241091,112.61933921,115.69561836,117.64309203,117.94090792,116.92411718,113.84462218,109.96950581,110.51111975,116.25494127,122.82496584,128.00368753,133.74941986,138.83144011,141.99153376,143.33366669,144.49835596,145.19935654,144.38880639,143.55627794,144.14301733,145.57288196,146.99331541,145.33774344,141.28652816,139.20179853,141.06720625,142.19404660,141.07048029,139.19564545,139.17050012,139.37301800,137.89193081,134.10566648,132.55845491,134.14501441,136.26051879,137.68082994,138.90190987,138.94515306,137.80526311,136.81378609,136.73008411,137.05199677,137.12449863,136.09746940,134.91945283,133.87161899,133.04118563,132.12002376,131.48305301,131.35579820,131.52808066,131.63555704,130.31554185,126.60097157,123.73137736,123.94058777,125.17162057,126.72812536,127.48881094,127.31796062,125.90674163,124.66403302,124.18286321,123.50535607,122.05838924,120.31145460,120.02947356,120.43287380,120.53562430,119.69801588,117.46556846,115.38590721,113.45354281,112.51818797,113.48934716,116.08598357,117.53339832,117.27190973,116.87169641,116.25526145,115.20677445,112.31868540,106.61064929,101.89448450,100.59439131,101.20361184,101.34775346 20070305,00:12:09,57.08887329,57.40287303,57.59068710,60.31508675,66.19881064,69.61748355,69.47468437,69.36544303,69.27942841,66.24358341,64.32032765,66.91057493,69.14930594,73.96580936,87.98274520,103.01394768,110.09863123,112.63924264,115.68915688,117.64149863,117.95940875,116.91582346,113.83693653,109.95253620,110.47874333,116.22990365,122.79752907,127.98219977,133.72996089,138.80888993,141.95700749,143.29773163,144.44642647,145.18208350,144.37244610,143.54854763,144.12682254,145.58737599,146.97571064,145.30167374,141.26115064,139.17694026,141.06842519,142.20739361,141.08185641,139.17795579,139.17379562,139.36248213,137.87173973,134.10054791,132.55363429,134.12655749,136.25307623,137.68883172,138.87848798,138.92949177,137.78084214,136.78031128,136.72570223,137.01552351,137.10429014,136.08873494,134.92461554,133.87624431,133.03367972,132.11745065,131.48229537,131.37745266,131.51696215,131.62101959,130.29401414,126.58835524,123.72360428,123.91930573,125.17096831,126.71827475,127.46869273,127.31461220,125.87309215,124.63671548,124.16999303,123.49133223,122.06624492,120.31293744,120.04668714,120.40045027,120.51182152,119.67305381,117.46513511,115.37273000,113.44424140,112.52969611,113.50409422,116.09356392,117.52401361,117.27645446,116.87670474,116.24347301,115.21941008,112.30293174,106.58859022,101.87497957,100.55817641,101.17505433,101.33903683 20070305,00:12:09,57.10274698,57.41839046,57.61121247,60.32587698,66.21357917,69.66934436,69.47101407,69.38678633,69.24314021,66.23164184,64.30215447,66.89060123,69.15088603,73.95844037,88.00059820,103.02402282,110.07484979,112.65914754,115.68269493,117.63990513,117.97791095,116.90752912,113.82925030,109.93556534,110.44636452,116.20486417,122.77009027,127.96071041,133.71050049,138.78633808,141.92247867,143.26179392,144.39449314,145.16480919,144.35608460,143.54081675,144.11062656,145.60187110,146.95810457,145.26560136,141.23577124,139.15208015,141.06964423,142.22074160,141.09323336,139.16026481,139.17709136,139.35194547,137.85154716,134.09542896,132.54881331,134.10809921,136.24563313,137.69683409,138.85506437,138.91382933,137.75641936,136.74683399,136.72132003,136.97904755,137.08408015,136.07999983,134.92977864,133.88086998,133.02617326,132.11487735,131.48153767,131.39910872,131.50584282,131.60648106,130.27248484,126.57573797,123.71583063,123.89802212,125.17031600,126.70842341,127.44857303,127.31126354,125.83944018,124.60939591,124.15712189,123.47730735,122.07410118,120.31442039,120.06390200,120.36802434,120.48801697,119.64808989,117.46470173,115.35955181,113.43493929,112.54120511,113.51884237,116.10114482,117.51462822,117.28099952,116.88171343,116.23168369,115.23204664,112.28717692,106.56652952,101.85547319,100.52195884,101.14649470,101.33031956 20070305,00:12:09,57.11661964,57.43390674,57.63173632,60.33666640,66.22834662,69.72120132,69.46734403,69.40812806,69.20685469,66.21970114,64.28398262,66.87062901,69.15246601,73.95107194,88.01844988,103.03409722,110.05107012,112.67905097,115.67623345,117.63831174,117.99641178,116.89923540,113.82156465,109.91859574,110.41398810,116.17982654,122.74265350,127.93922264,133.69104152,138.76378790,141.88795241,143.22585886,144.34256365,145.14753615,144.33972431,143.53308644,144.09443177,145.61636513,146.94049980,145.22953166,141.21039371,139.12722189,141.07086318,142.23408860,141.10460947,139.14257514,139.18038686,139.34140959,137.83135608,134.09031038,132.54399269,134.08964229,136.23819057,137.70483588,138.83164249,138.89816804,137.73199839,136.71335917,136.71693815,136.94257428,137.06387166,136.07126536,134.93494135,133.88549531,133.01866736,132.11230424,131.48078002,131.42076318,131.49472432,131.59194361,130.25095714,126.56312164,123.70805755,123.87674008,125.16966373,126.69857280,127.42845482,127.30791512,125.80579070,124.58207837,124.14425171,123.46328351,122.08195686,120.31590323,120.08111558,120.33560081,120.46421418,119.62312782,117.46426838,115.34637460,113.42563787,112.55271325,113.53358944,116.10872517,117.50524351,117.28554425,116.88672175,116.21989525,115.24468226,112.27142327,106.54447045,101.83596826,100.48574395,101.11793718,101.32160293 20070305,00:12:09,57.13049230,57.44942302,57.65226017,60.34745583,66.24311407,69.77305829,69.46367400,69.42946978,69.17056917,66.20776045,64.26581078,66.85065678,69.15404598,73.94370350,88.03630157,103.04417161,110.02729044,112.69895440,115.66977198,117.63671835,118.01491261,116.89094167,113.81387899,109.90162613,110.38161168,116.15478892,122.71521673,127.91773488,133.67158255,138.74123772,141.85342614,143.18992380,144.29063416,145.13026312,144.32336402,143.52535613,144.07823698,145.63085916,146.92289503,145.19346195,141.18501619,139.10236362,141.07208212,142.24743560,141.11598558,139.12488548,139.18368236,139.33087371,137.81116499,134.08519181,132.53917207,134.07118538,136.23074802,137.71283766,138.80822061,138.88250676,137.70757741,136.67988436,136.71255628,136.90610102,137.04366317,136.06253090,134.94010406,133.89012064,133.01116146,132.10973113,131.48002238,131.44241764,131.48360581,131.57740615,130.22942943,126.55050530,123.70028447,123.85545804,125.16901147,126.68872219,127.40833661,127.30456670,125.77214122,124.55476083,124.13138153,123.44925967,122.08981253,120.31738607,120.09832917,120.30317729,120.44041139,119.59816574,117.46383504,115.33319739,113.41633645,112.56422139,113.54833650,116.11630551,117.49585881,117.29008898,116.89173008,116.20810681,115.25731788,112.25566962,106.52241138,101.81646333,100.44952906,101.08937966,101.31288630 20070305,00:12:09,57.08639616,57.36991600,57.54725922,60.26855304,66.22276648,69.66418011,69.56697383,69.40925769,69.19488512,66.16580596,64.30542779,66.86013502,69.13594497,73.90980166,87.93452125,103.05371546,110.04977762,112.64438220,115.62121182,117.58230558,117.98195093,116.90311049,113.84638765,109.90337223,110.42708050,116.16724090,122.74703827,127.93729444,133.67866492,138.73822290,141.83510055,143.20021322,144.33379801,145.11771830,144.32567226,143.49518082,144.02317393,145.61767411,146.92224305,145.19194007,141.19873350,139.07912793,141.00051873,142.19546574,141.10032296,139.12099044,139.15026413,139.33043124,137.76741836,134.05509562,132.53641213,134.05828064,136.22719666,137.65725249,138.77907757,138.83807970,137.67692762,136.66928096,136.67454159,136.91735346,137.00268955,136.05978594,134.93859087,133.83806411,133.03257590,132.11402239,131.52358424,131.40984581,131.48005940,131.58656246,130.21412916,126.52017360,123.66696773,123.85852504,125.20243213,126.64908777,127.43267934,127.30797960,125.79324021,124.58556047,124.10312030,123.39079726,122.06707862,120.33911696,120.05479353,120.28018144,120.42719187,119.55697195,117.40841250,115.33008484,113.39855456,112.52468295,113.52805845,116.11455628,117.42926507,117.29393510,116.88886066,116.17745290,115.24280530,112.21126550,106.57388756,101.84315149,100.48812878,101.06247828,101.31723247 20070305,00:12:09,57.03807917,57.28349010,57.43311850,60.18311955,66.19986209,69.54359840,69.67806241,69.38601996,69.22361361,66.12166609,64.34925254,66.87175762,69.11641094,73.87396785,87.82403023,103.06322068,110.07563360,112.58438724,115.56958635,117.52404691,117.94524215,116.91676924,113.88182295,109.90648106,110.47821742,116.18242260,122.78317456,127.95984275,133.68767983,138.73663050,141.81795457,143.21386837,144.38388584,145.10551775,144.32933980,143.46337123,143.96528078,145.60247367,146.92282543,145.19293369,141.21529740,139.05601039,140.92365588,142.13874001,141.08269158,139.11809983,139.11417268,139.33072369,137.72195659,134.02318074,132.53380224,134.04578017,136.22392862,137.59703740,138.74951796,138.79155813,137.64582429,136.66034288,136.63407802,136.93208092,136.96020397,136.05747710,134.93659160,133.78188044,133.05609611,132.11881346,131.57037312,131.37332563,131.47706433,131.59744397,130.19928232,126.48855200,123.63179110,123.86336495,125.23833373,126.60728471,127.46025938,127.31188480,125.81832557,124.62059176,124.07373841,123.32909918,122.04211740,120.36232215,120.00683458,120.25787205,120.41474294,119.51459628,117.34898606,115.32770513,113.38015519,112.48142767,113.50523013,116.11212773,117.35850580,117.29773036,116.88541765,116.14542535,115.22631599,112.16477528,106.63071803,101.87320308,100.53217593,101.03569748,101.32252978 20070305,00:12:09,57.03202499,57.25618053,57.39612181,60.18490924,66.17298859,69.48263285,69.71879077,69.36032021,69.24029966,66.12809055,64.40023388,66.90268105,69.12890359,73.89332084,87.80268823,103.06235979,110.09655381,112.58675807,115.56335695,117.52485773,117.89722838,116.91735546,113.88863132,109.92141471,110.50662807,116.22112865,122.84820997,128.00694355,133.68813734,138.77535142,141.83443718,143.26829425,144.41875060,145.13589579,144.37009329,143.46544102,143.97393260,145.60313878,146.95060737,145.23256044,141.25817967,139.07969433,140.92100589,142.13065605,141.06921379,139.14366809,139.11964993,139.35148614,137.72416508,134.02375977,132.55405329,134.06222026,136.21671866,137.58649073,138.77317999,138.78953239,137.66030305,136.69952644,136.64213508,136.97281874,136.99321629,136.08183694,134.93230305,133.78728209,133.08068247,132.12517598,131.59006215,131.34329954,131.46697932,131.62465853,130.20812151,126.50688397,123.67159297,123.89903174,125.27476638,126.61295487,127.45929465,127.31157785,125.84041246,124.64183870,124.06961172,123.31317561,122.04291716,120.37224556,119.98183401,120.28008225,120.41501503,119.49740710,117.33629244,115.30816013,113.37866219,112.46238522,113.54240020,116.13463192,117.37899423,117.33031177,116.89886065,116.15932913,115.26647841,112.16514721,106.64870396,101.89725671,100.54798735,101.03871793,101.35120473 20070305,00:12:09,57.06759412,57.28709277,57.43510184,60.27260230,66.14220603,69.48038138,69.69022359,69.33219571,69.24512550,66.18431420,64.45826353,66.95261324,69.17293832,73.96702555,87.86914628,103.05128966,110.11261294,112.65055101,115.60183668,117.58384425,117.83808070,116.90506697,113.86724592,109.94799425,110.51265634,116.28300309,122.94170723,128.07822530,133.68016692,138.85377566,141.88403953,143.36287395,144.43862265,145.20820814,144.44737155,143.50087757,144.04812247,145.61942937,147.00517729,145.31023573,141.32698208,139.14947159,140.99144581,142.17047785,141.05982676,139.19726459,139.16606687,139.39240884,137.77332250,134.05634101,132.59681935,134.10716300,136.20562643,137.62486091,138.84925834,138.83132920,137.71967416,136.78610347,136.69797857,137.03917334,137.10058412,136.13246191,134.92575986,133.85333718,133.10631885,132.13308617,131.58306139,131.31966926,131.44991164,131.66795900,130.24028832,126.57441362,123.78523881,123.96505896,125.31172207,126.66537990,127.43021707,127.30712248,125.85954627,124.64950988,124.09035807,123.34233393,122.06908807,120.36908816,119.97944442,120.34613839,120.42781567,119.50502328,117.36962450,115.27170957,113.39381975,112.46718921,113.63866078,116.18169158,117.48934965,117.39124375,116.92893416,116.21846924,115.36243536,112.21167221,106.62843312,101.91540314,100.53599028,101.07108871,101.40290356 20070305,00:12:10,57.10134726,57.32581623,57.44220245,60.32959302,66.12304870,69.47397516,69.67893137,69.34251769,69.21929392,66.20715160,64.48639146,66.98735624,69.19864798,73.99846096,87.93497207,103.08071072,110.12220467,112.71727621,115.62670336,117.64277696,117.81453413,116.90003824,113.86860723,109.96942469,110.52053988,116.32583996,122.98516583,128.11513432,133.68459845,138.91077284,141.92173712,143.42349761,144.44796166,145.26080911,144.50005448,143.53540617,144.11892166,145.64283161,147.06385581,145.38059942,141.37606760,139.20041559,141.04347128,142.21475897,141.07018055,139.24373075,139.19401960,139.43131698,137.82443472,134.08755575,132.63703904,134.13950192,136.22415225,137.67334456,138.90372229,138.86153245,137.77890557,136.84396655,136.74634093,137.09369899,137.17881956,136.17855845,134.93140769,133.91413153,133.13425597,132.15606796,131.58622286,131.32601765,131.47374517,131.70260565,130.27053295,126.62239369,123.86222845,124.02069235,125.34893185,126.71505533,127.44092678,127.33001857,125.88906440,124.66624064,124.11220785,123.38758763,122.09024471,120.38236338,119.99009643,120.40196567,120.44752516,119.52234112,117.40814054,115.26360560,113.42496902,112.49773735,113.71923615,116.21439666,117.56744787,117.43469609,116.97635057,116.27247912,115.43590500,112.25760469,106.62696904,101.94204511,100.55510118,101.10846111,101.45124554 20070305,00:12:10,57.13077969,57.38307873,57.37359961,60.31366295,66.13150170,69.45770458,69.70866354,69.44413308,69.12066889,66.15070346,64.44350701,66.98602189,69.18083603,73.92951480,87.99928000,103.20627587,110.11643635,112.79094778,115.61923791,117.70156718,117.87553278,116.91224999,113.92398307,109.97862261,110.53282702,116.32345901,122.90979051,128.07041176,133.71847886,138.91687456,141.93115592,143.40347327,144.43228632,145.26658978,144.49431955,143.56777014,144.18165161,145.68311553,147.13227610,145.43358321,141.37832062,139.20662498,141.05175633,142.26961825,141.12740885,139.27325345,139.17811972,139.46543156,137.88017607,134.11551777,132.67120198,134.14190339,136.31300525,137.74583178,138.90684652,138.86419780,137.83779044,136.83363030,136.77692634,137.12012169,137.18785692,136.21389015,134.96600320,133.96241842,133.16764952,132.21483342,131.61351505,131.40355255,131.59469779,131.71669405,130.29620558,126.62393885,123.85215408,124.05163036,125.38673574,126.75818905,127.54611374,127.41785839,125.94323406,124.70448032,124.13667237,123.47105053,122.09948903,120.43465660,120.03171472,120.43348927,120.48363568,119.56269243,117.45895698,115.32281618,113.49408482,112.58941057,113.76254491,116.21300684,117.56892782,117.43662995,117.06493805,116.31429314,115.45595740,112.30211871,106.67016435,101.98885417,100.64807710,101.15770118,101.49160417 20070305,00:12:10,57.16021211,57.44034122,57.30499677,60.29773288,66.13995469,69.44143399,69.73839570,69.54574848,69.02204386,66.09425531,64.40062257,66.98468754,69.16302409,73.86056863,88.06358794,103.33184102,110.11066803,112.86461934,115.61177245,117.76035741,117.93653142,116.92446173,113.97935892,109.98782052,110.54511416,116.32107806,122.83441519,128.02568921,133.75235927,138.92297629,141.94057472,143.38344892,144.41661097,145.27237044,144.48858463,143.60013410,144.24438155,145.72339946,147.20069639,145.48656699,141.38057364,139.21283436,141.06004138,142.32447752,141.18463715,139.30277614,139.16221985,139.49954614,137.93591742,134.14347979,132.70536492,134.14430487,136.40185824,137.81831900,138.90997075,138.86686315,137.89667531,136.82329405,136.80751175,137.14654439,137.19689428,136.24922184,135.00059871,134.01070531,133.20104307,132.27359888,131.64080723,131.48108745,131.71565041,131.73078245,130.32187821,126.62548401,123.84207972,124.08256837,125.42453962,126.80132278,127.65130069,127.50569821,125.99740371,124.74272000,124.16113689,123.55451343,122.10873335,120.48694982,120.07333301,120.46501287,120.51974620,119.60304375,117.50977341,115.38202676,113.56320062,112.68108380,113.80585366,116.21161701,117.57040778,117.43856381,117.15352552,116.35610716,115.47600980,112.34663272,106.71335965,102.03566323,100.74105302,101.20694124,101.53196279 20070305,00:12:10,57.17065860,57.39395381,57.36838192,60.41370701,66.18880139,69.42215202,69.74924291,69.56729974,69.10603202,66.13305782,64.44293607,66.99919509,69.25634976,73.94091916,88.10079059,103.28946760,110.14011735,112.85315394,115.65944081,117.77805583,117.94617019,116.99209205,113.98257716,110.07472113,110.56488417,116.34930314,122.89972029,128.07828768,133.80806980,138.91944181,141.96583997,143.42153235,144.49733485,145.34562101,144.62082096,143.69813998,144.27133102,145.80137990,147.26890943,145.50081564,141.42157515,139.24512177,141.10157821,142.39853977,141.26364199,139.34758597,139.22600615,139.49977480,137.94378070,134.17062581,132.73580576,134.20474960,136.42906157,137.89417725,138.93270329,138.92760321,137.93518637,136.87798295,136.85415437,137.22208076,137.21726304,136.31882123,135.09697418,134.04655708,133.25602676,132.32830400,131.75366013,131.52572488,131.79664393,131.85591807,130.34238632,126.66152608,123.85405066,124.08204193,125.43502687,126.80125427,127.65904357,127.47419722,126.01058203,124.76328866,124.20698978,123.56284525,122.15749328,120.52664831,120.13942488,120.46701305,120.52260214,119.63806173,117.54489681,115.47759077,113.60198400,112.65394501,113.77240382,116.25609726,117.56811886,117.47429047,117.18196125,116.39209457,115.51986795,112.38958482,106.75017849,102.06378519,100.73347728,101.21747910,101.50392376 20070305,00:12:10,57.17821866,57.33180856,57.45183311,60.54973444,66.24378912,69.40241223,69.75721904,69.57667891,69.21778273,66.18634122,64.49820217,67.01611107,69.36657160,74.04396716,88.13387244,103.22156260,110.17492079,112.82874522,115.71549112,117.78950710,117.94800076,117.06814762,113.97786591,110.17343482,110.58579181,116.38218125,122.98641294,128.14568179,133.86709914,138.91444233,141.99351434,143.46844987,144.59271423,145.42912899,144.77403296,143.80612534,144.29284080,145.88509132,147.33709097,145.50917540,141.46846757,139.28137381,141.14817028,142.47552144,141.34595750,139.39471989,139.30190710,139.49485182,137.94436511,134.19764777,132.76568073,134.27401861,136.44689234,137.97054799,138.95841687,138.99717233,137.97060000,136.94255758,136.90323817,137.30508386,137.23935450,136.39363031,135.20274201,134.08051835,133.31429277,132.38239182,131.87952077,131.56536093,131.87156250,131.99793612,130.36210927,126.70281269,123.86937313,124.07673197,125.44136120,126.79461776,127.65197210,127.42455292,126.01752847,124.78117079,124.25609432,123.55975494,122.21226074,120.56443203,120.20923745,120.46452480,120.52040241,119.67226889,117.57763440,115.57868156,113.63615596,112.60874332,113.72728442,116.30755112,117.56525696,117.51515462,117.20125214,116.42719616,115.56734528,112.43229947,106.78602791,102.08906616,100.71061474,101.22213310,101.46548628 20070305,00:12:10,57.19484749,57.35434233,57.49788153,60.60433762,66.27447654,69.44300457,69.78386306,69.56429196,69.26440650,66.20674628,64.55342801,67.04275979,69.40214610,74.08403781,88.15069902,103.24872273,110.22757031,112.85596395,115.76848013,117.83189360,117.99811042,117.09859102,114.00151116,110.21807921,110.61737574,116.41373493,123.03715553,128.19996888,133.91342064,138.95370408,142.05439139,143.52043122,144.65466138,145.48958828,144.83181250,143.85680100,144.33503164,145.94069290,147.37624246,145.56496396,141.53270843,139.33251787,141.20821111,142.52129472,141.40125264,139.43871946,139.33974865,139.54296849,137.98060229,134.25475220,132.81197791,134.31214049,136.48964939,138.01844491,139.01118937,139.05386882,138.02779636,136.98751469,136.95316540,137.35745155,137.27838368,136.44242454,135.24296173,134.12581563,133.35344340,132.43366178,131.92923057,131.61217296,131.92428584,132.05499899,130.40469276,126.75355847,123.92338726,124.12004998,125.49154294,126.83698539,127.69551082,127.47021171,126.05837415,124.82975146,124.30313415,123.60788250,122.24514052,120.59055326,120.23911802,120.50617673,120.56458996,119.71309642,117.63349182,115.63813853,113.68831772,112.62788170,113.76307284,116.35171950,117.60410423,117.55663508,117.22440300,116.46900701,115.57955244,112.44229922,106.82685784,102.11121635,100.71216239,101.24962284,101.50916699 20070305,00:12:10,57.21363528,57.39703517,57.53502567,60.63955655,66.29937891,69.49795987,69.81495125,69.54672327,69.29552585,66.21932417,64.60864428,67.07172553,69.41994971,74.10911578,88.16365579,103.29851450,110.28446834,112.89547335,115.82074036,117.88164468,118.05971362,117.11817577,114.03190708,110.24985159,110.65150132,116.44497332,123.07933968,128.25113564,133.95671685,139.00350286,142.12317282,143.57361809,144.70864948,145.54456050,144.86687293,143.89383324,144.38214590,145.98960252,147.40848291,145.63204364,141.60107934,139.38720719,141.27145361,142.55963837,141.45011518,139.48197286,139.36852960,139.60371203,138.02532715,134.31901821,132.86218464,134.34284735,136.53834051,138.05956322,139.07040363,139.10750079,138.09017842,137.02780156,137.00329343,137.40252603,137.32144513,136.48502554,135.26757676,134.17381162,133.38804332,132.48426092,131.96081154,131.66069335,131.97172528,132.09183703,130.45271853,126.80655615,123.98661250,124.17494460,125.55216321,126.89101916,127.75109803,127.53855881,126.10729005,124.88564036,124.34968243,123.66820322,122.27280963,120.61389806,120.25949219,120.55833687,120.61982068,119.75550003,117.69485326,115.68768396,113.74476221,112.66233718,113.81812255,116.39415345,117.65288098,117.59826226,117.24847277,116.51241510,115.58336304,112.44451071,106.86887346,102.13262122,100.71952124,101.28254897,101.57239716 20070305,00:12:11,57.23242307,57.43972802,57.57216980,60.67477548,66.32428129,69.55291516,69.84603943,69.52915458,69.32664520,66.23190205,64.66386054,67.10069128,69.43775332,74.13419374,88.17661257,103.34830628,110.34136638,112.93498276,115.87300059,117.93139576,118.12131682,117.13776052,114.06230300,110.28162398,110.68562690,116.47621171,123.12152383,128.30230240,134.00001306,139.05330164,142.19195425,143.62680496,144.76263759,145.59953273,144.90193336,143.93086548,144.42926017,146.03851213,147.44072337,145.69912333,141.66945025,139.44189651,141.33469612,142.59798202,141.49897772,139.52522625,139.39731056,139.66445557,138.07005201,134.38328423,132.91239137,134.37355420,136.58703163,138.10068154,139.12961790,139.16113277,138.15256048,137.06808843,137.05342146,137.44760051,137.36450659,136.52762655,135.29219179,134.22180760,133.42264324,132.53486005,131.99239251,131.70921374,132.01916473,132.12867506,130.50074431,126.85955383,124.04983774,124.22983922,125.61278348,126.94505294,127.80668524,127.60690591,126.15620594,124.94152927,124.39623072,123.72852395,122.30047873,120.63724285,120.27986636,120.61049701,120.67505141,119.79790363,117.75621469,115.73722939,113.80120671,112.69679266,113.87317226,116.43658741,117.70165773,117.63988944,117.27254255,116.55582319,115.58717363,112.44672219,106.91088907,102.15402609,100.72688009,101.31547509,101.63562732 20070305,00:12:11,57.25121225,57.48242402,57.60931669,60.70999702,66.34918550,69.60787452,69.87712991,69.51158458,69.35776685,66.24448087,64.71908089,67.12965916,69.45555824,74.15927357,88.18957030,103.39810174,110.39826863,112.97449509,115.92526468,117.98115052,118.18292458,117.15734672,114.09270118,110.31339872,110.71975501,116.50745241,123.16371110,128.35347295,134.04331247,139.10310411,142.26074077,143.67999577,144.81662970,145.65450901,144.93699638,143.96790046,144.47637792,146.08742537,147.47296621,145.76620797,141.73782623,139.49658988,141.39794330,142.63632852,141.54784387,139.56848284,139.42609364,139.72520361,138.11478017,134.44755500,132.96260182,134.40426333,136.63572635,138.14180290,139.18883655,139.21476871,138.21494715,137.10837828,137.10355320,137.49267833,137.40757123,136.57023072,135.31680865,134.26980714,133.45724573,132.58546292,132.02397581,131.75773771,132.06660768,132.16551582,130.54877364,126.91255543,124.11306766,124.28473791,125.67340824,126.99909071,127.86227657,127.67525807,126.20512546,124.99742231,124.44278245,123.78884914,122.32814988,120.66058938,120.30024204,120.66266101,120.73028622,119.84031038,117.81758066,115.78677848,113.85765539,112.73125069,113.92822604,116.47902451,117.75043810,117.68151970,117.29661411,116.59923450,115.59098450,112.44893384,106.95290780,102.17543254,100.73423949,101.34840366,101.69886216 20070305,00:12:11,57.27000003,57.52511687,57.64646083,60.74521595,66.37408788,69.66282981,69.90821810,69.49401589,69.38888620,66.25705876,64.77429716,67.15862490,69.47336185,74.18435153,88.20252707,103.44789352,110.45516666,113.01400449,115.97752491,118.03090160,118.24452778,117.17693147,114.12309710,110.34517111,110.75388059,116.53869080,123.20589525,128.40463972,134.08660868,139.15290289,142.32952220,143.73318264,144.87061780,145.70948124,144.97205681,144.00493270,144.52349218,146.13633499,147.50520667,145.83328765,141.80619714,139.55127920,141.46118581,142.67467217,141.59670641,139.61173623,139.45487460,139.78594716,138.15950503,134.51182101,133.01280855,134.43497018,136.68441748,138.18292121,139.24805081,139.26840069,138.27732921,137.14866515,137.15368123,137.53775281,137.45063268,136.61283172,135.34142368,134.31780312,133.49184565,132.63606205,132.05555678,131.80625810,132.11404712,132.20235386,130.59679941,126.96555311,124.17629291,124.33963253,125.73402851,127.05312449,127.91786378,127.74360517,126.25404135,125.05331121,124.48933073,123.84916987,122.35581898,120.68393418,120.32061621,120.71482115,120.78551694,119.88271398,117.87894210,115.83632391,113.91409988,112.76570617,113.98327575,116.52145846,117.79921485,117.72314687,117.32068389,116.64264259,115.59479509,112.45114533,106.99492341,102.19683741,100.74159834,101.38132979,101.76209232 20070305,00:12:11,57.28878782,57.56780972,57.68360497,60.78043489,66.39899025,69.71778511,69.93930628,69.47644720,69.42000555,66.26963665,64.82951342,67.18759065,69.49116545,74.20942950,88.21548384,103.49768529,110.51206470,113.05351390,116.02978513,118.08065268,118.30613098,117.19651621,114.15349302,110.37694350,110.78800617,116.56992919,123.24807940,128.45580648,134.12990489,139.20270167,142.39830364,143.78636951,144.92460591,145.76445346,145.00711724,144.04196494,144.57060645,146.18524460,147.53744713,145.90036734,141.87456806,139.60596852,141.52442831,142.71301583,141.64556895,139.65498962,139.48365555,139.84669070,138.20422988,134.57608702,133.06301528,134.46567704,136.73310860,138.22403953,139.30726508,139.32203266,138.33971127,137.18895202,137.20380925,137.58282729,137.49369413,136.65543273,135.36603871,134.36579911,133.52644557,132.68666119,132.08713775,131.85477849,132.16148657,132.23919189,130.64482519,127.01855078,124.23951815,124.39452715,125.79464878,127.10715826,127.97345100,127.81195227,126.30295724,125.10920011,124.53587902,123.90949059,122.38348808,120.70727897,120.34099038,120.76698129,120.84074766,119.92511759,117.94030353,115.88586934,113.97054438,112.80016165,114.03832546,116.56389242,117.84799160,117.76477405,117.34475366,116.68605068,115.59860568,112.45335681,107.03693902,102.21824228,100.74895719,101.41425591,101.82532248 20070305,00:12:11,57.28234084,57.62823248,57.66800695,60.81376795,66.46080092,69.77347306,69.98828502,69.46094698,69.44359656,66.28655218,64.76300518,67.23840684,69.45516319,74.19607387,88.19169307,103.51456813,110.49668893,113.05364596,116.06090039,118.09789113,118.35514698,117.25549501,114.18518572,110.37436704,110.79866749,116.59290926,123.26724468,128.48351502,134.17028841,139.24220247,142.43142453,143.80768352,144.92126958,145.77796450,144.99333382,144.06050705,144.61981854,146.21109987,147.56097747,145.90618918,141.90411838,139.62978729,141.57316718,142.76169982,141.65483754,139.72255896,139.52239021,139.86979054,138.24831012,134.62054284,133.06650763,134.49504971,136.77805063,138.23269887,139.34921077,139.33281402,138.32094172,137.22756054,137.26133562,137.62271996,137.52349010,136.66898685,135.39708197,134.41184938,133.56334755,132.69602593,132.10479372,131.88984083,132.17423866,132.25076963,130.67017841,127.01902369,124.27372704,124.43066544,125.83630280,127.13204947,128.00763995,127.82647435,126.30996286,125.12699150,124.57052618,123.94385949,122.43410936,120.75768373,120.37602014,120.79400635,120.86600432,119.96323605,117.93458972,115.87812713,113.97867445,112.82610353,114.06349066,116.59073866,117.85083520,117.81741549,117.37884119,116.75269602,115.64526596,112.48783686,107.10300345,102.23066641,100.76357203,101.43889104,101.82177409 20070305,00:12:11,57.26509154,57.69624494,57.62983144,60.84629373,66.53841104,69.82947465,70.04492224,69.44633221,69.46396490,66.30532455,64.64438994,67.29857662,69.39612808,74.16626585,88.15217165,103.51736353,110.45037469,113.03692164,116.08296406,118.10121180,118.39877475,117.33133733,114.21743352,110.35708678,110.79928437,116.61235417,123.27655621,128.50118172,134.20942509,139.27729499,142.44928010,143.81535361,144.89339420,145.77372713,144.95864164,144.07113404,144.66992865,146.22708618,147.58077923,145.88578819,141.91705065,139.64039120,141.61569744,142.81481025,141.64715702,139.80053729,139.56538578,139.87677613,138.29211440,134.65651844,133.05000281,134.52385125,136.82138778,138.22746340,139.38376425,139.32525217,138.26743336,137.26545061,137.32202901,137.66039442,137.54760748,136.67010678,135.43087699,134.45706675,133.60123497,132.68773935,132.11648877,131.91914216,132.17214202,132.25153412,130.68582613,126.99701216,124.29551480,124.45877464,125.86983789,127.14446553,128.03266887,127.81795539,126.29902782,125.12847436,124.60007878,123.96711910,122.49455584,120.81967214,120.41732357,120.81027176,120.87842989,119.99952017,117.90016280,115.84586164,113.96612241,112.84840097,114.07586311,116.61091222,117.83401606,117.87477183,117.41721705,116.82928861,115.71026904,112.53613020,107.17936253,102.23924613,100.78129296,101.45997700,101.78963958 20070305,00:12:11,57.24684127,57.75556074,57.59929816,60.87616310,66.61001814,69.88396145,70.09459014,69.43032008,69.47834296,66.32603263,64.53148259,67.34811664,69.34176769,74.14168370,88.12006327,103.52074292,110.41022347,113.02203279,116.10008215,118.10548038,118.43658516,117.40120819,114.24564104,110.34065593,110.79941509,116.63216407,123.28539943,128.51963516,134.24657998,139.31109620,142.46544019,143.82370665,144.87042830,145.77138527,144.92829115,144.07971138,144.71746322,146.24311794,147.59823473,145.86588263,141.92784978,139.65308736,141.65720896,142.86821296,141.64104509,139.87406526,139.60520522,139.88232624,138.33197204,134.68982893,133.03587424,134.55157083,136.86258606,138.22200814,139.41489404,139.31810270,138.21951944,137.30143398,137.37938651,137.69439639,137.57070334,136.67218978,135.45924930,134.49631353,133.63438776,132.67903769,132.12825160,131.94735252,132.16867263,132.25163059,130.70105898,126.97771264,124.31365577,124.48174297,125.90244980,127.15639839,128.05557300,127.81141600,126.28774352,125.13084181,124.62802309,123.98518562,122.54853324,120.87828382,120.45397079,120.82648886,120.89329541,120.03583135,117.86882165,115.81709205,113.95081368,112.86837954,114.08380397,116.62574079,117.81640188,117.92622608,117.45061252,116.89659052,115.77172417,112.58319927,107.24752802,102.25017167,100.79865675,101.47767410,101.76137065 20070305,00:12:12,57.21002026,57.65352902,57.71054985,60.85674863,66.57025221,69.91034450,70.01495772,69.38838288,69.38158465,66.38265368,64.52447278,67.20044462,69.37413668,74.21405624,88.22548770,103.53495692,110.48441357,113.04119689,116.02544560,118.12733546,118.36646716,117.36029158,114.19888982,110.33998421,110.79052593,116.65874544,123.28555403,128.55268490,134.24696729,139.32094011,142.45014436,143.84473026,144.93854706,145.80421037,144.97849107,144.05026210,144.71721421,146.25999293,147.57216032,145.85516878,141.89907292,139.70460073,141.67981999,142.92703857,141.66403498,139.86502662,139.58609830,139.86124429,138.29860829,134.67369395,133.06583177,134.55921708,136.86410215,138.21247504,139.38250472,139.31860396,138.27539829,137.30204280,137.37485383,137.66026306,137.57484717,136.69214064,135.38701504,134.42478910,133.57969965,132.66263530,132.14127182,131.95532251,132.13973476,132.23933354,130.70859490,127.00872858,124.26413845,124.40933343,125.91793440,127.15936657,128.03905605,127.84160310,126.26997954,125.14962089,124.62612900,123.90690553,122.48249087,120.87424762,120.40423226,120.84180976,120.95342883,120.07264480,117.89473007,115.85318153,113.88436051,112.84533678,114.00952627,116.54140464,117.78403752,117.86817997,117.39160784,116.79152401,115.76735480,112.60755440,107.16367943,102.30461894,100.80939463,101.43249796,101.80481895 20070305,00:12:12,57.17319925,57.55149730,57.82180155,60.83733417,66.53048628,69.93672756,69.93532530,69.34644569,69.28482634,66.43927472,64.51746296,67.05277260,69.40650566,74.28642878,88.33091212,103.54917092,110.55860366,113.06036099,115.95080905,118.14919055,118.29634916,117.31937496,114.15213859,110.33931250,110.78163678,116.68532682,123.28570864,128.58573464,134.24735460,139.33078403,142.43484852,143.86575387,145.00666583,145.83703547,145.02869100,144.02081281,144.71696521,146.27686791,147.54608591,145.84445494,141.87029606,139.75611410,141.70243102,142.98586417,141.68702486,139.85598798,139.56699138,139.84016234,138.26524453,134.65755898,133.09578930,134.56686332,136.86561824,138.20294193,139.35011540,139.31910522,138.33127715,137.30265161,137.37032115,137.62612973,137.57899100,136.71209150,135.31478078,134.35326467,133.52501154,132.64623290,132.15429205,131.96329250,132.11079689,132.22703649,130.71613083,127.03974452,124.21462113,124.33692389,125.93341900,127.16233476,128.02253910,127.87179021,126.25221555,125.16839996,124.62423490,123.82862545,122.41644850,120.87021143,120.35449374,120.85713065,121.01356226,120.10945826,117.92063850,115.88927101,113.81790733,112.82229403,113.93524858,116.45706849,117.75167316,117.81013386,117.33260315,116.68645750,115.76298542,112.63190954,107.07983085,102.35906621,100.82013252,101.38732182,101.84826724 20070305,00:12:12,57.20379617,57.56775750,57.79430727,60.75231636,66.44006468,69.96063101,69.82494309,69.37598910,69.34889726,66.48175077,64.70795635,67.15923408,69.48228945,74.29871037,88.35011471,103.63071156,110.54499821,113.03567515,116.02183316,118.20229589,118.37897036,117.34597337,114.20034110,110.37513858,110.86453594,116.68929220,123.30213506,128.60813469,134.29525097,139.35934694,142.43845299,143.83273620,145.00153088,145.84815714,145.06196741,144.08847034,144.76973148,146.30400735,147.62744640,145.90068038,141.88728368,139.78552948,141.72249103,142.97384790,141.70333834,139.85776278,139.60198422,139.91056684,138.34484945,134.69508582,133.09054905,134.60152178,136.87650993,138.24591748,139.38383564,139.36029593,138.40021326,137.35360520,137.41032405,137.71472215,137.60817990,136.72078141,135.38338425,134.40544357,133.58605450,132.67470365,132.14118965,131.97768821,132.09063165,132.20688233,130.70197306,127.05380290,124.29488754,124.37153310,125.98146638,127.23019990,128.08306142,127.92968585,126.31150227,125.16602701,124.63995098,123.92963106,122.46400342,120.84073919,120.44633515,120.87433783,121.00933620,120.20065226,117.98527099,115.93097498,113.88291421,112.82472764,113.98267994,116.44939932,117.81890741,117.84784723,117.35388949,116.77570344,115.80935982,112.67707067,107.16987231,102.37299591,100.84846456,101.46215188,101.94771904 20070305,00:12:12,57.23501523,57.58511210,57.76552998,60.66669727,66.34918067,69.98450971,69.71428432,69.40619237,69.41445299,66.52409264,64.90026479,67.26804141,69.55846968,74.31043449,88.36851727,103.71286970,110.53058061,113.01058501,116.09420108,118.25568670,118.46300006,117.37319512,114.24941947,110.41130003,110.94827906,116.69304781,123.31871096,128.63043443,134.34358379,139.38808109,142.44223225,143.79922046,144.99571784,145.85907696,145.09508459,144.15702222,144.82298484,146.33123983,147.70979587,145.95752162,141.90469389,139.81473800,141.74252592,142.96117638,141.71958876,139.85963761,139.63747552,139.98181344,138.42549475,134.73310688,133.08498320,134.63642784,136.88748764,138.28937615,139.41816567,139.40186043,138.46926515,137.40502128,137.45073645,137.80444465,137.63759859,136.72936637,135.45328704,134.45876432,133.64816480,132.70358789,132.12784628,131.99214237,132.07054917,132.18665690,130.68761542,127.06770318,124.37635002,124.40713094,126.02981176,127.29866104,128.14429276,127.98783380,126.37149820,125.16345832,124.65582900,124.03228967,122.51260694,120.81103357,120.53948102,120.89156120,121.00451435,120.29234312,118.05025732,115.97272784,113.94913382,112.82739703,114.03123504,116.44244081,117.88705913,117.88644471,117.37591790,116.86674244,115.85620074,112.72242113,107.26151762,102.38654929,100.87695743,101.53808784,102.04768211 20070305,00:12:12,57.26373365,57.60026272,57.76738856,60.68759379,66.41305754,70.00295755,69.67302623,69.40860914,69.37453773,66.48453983,64.85749923,67.26693876,69.46360362,74.29002159,88.35875967,103.66730961,110.56602615,112.95676604,116.11903481,118.25473728,118.48187474,117.37797266,114.27151862,110.41876422,110.93191935,116.68051717,123.31341272,128.61058845,134.31450269,139.36662836,142.40836273,143.78971230,144.98170379,145.79829561,145.08631860,144.12006317,144.76782973,146.30470422,147.68615622,145.93733763,141.93439220,139.87349862,141.76159854,142.95308590,141.74771920,139.83835928,139.64980460,139.96034820,138.38725245,134.69374497,133.07090315,134.59771101,136.87526441,138.25462873,139.42881981,139.39536944,138.43388548,137.40264271,137.41281218,137.78435919,137.61833571,136.75361783,135.47915181,134.46585451,133.67024241,132.71205888,132.14372912,131.98084198,132.06487729,132.20021027,130.71477019,127.08474646,124.39310800,124.40838123,125.99245138,127.28612981,128.14386990,127.94661108,126.36471225,125.15998945,124.68490493,124.05270837,122.53744804,120.83137153,120.53572534,120.90066059,121.02668803,120.28228204,118.00303617,115.92930656,113.94902465,112.78006447,113.98975597,116.47205517,117.87034361,117.86437232,117.39743260,116.84707365,115.79747938,112.71129537,107.24328304,102.34117385,100.83729047,101.56519150,102.02453633 20070305,00:12:12,57.29142929,57.61451189,57.78177753,60.75205629,66.54023321,70.01918410,69.66015373,69.39966093,69.29148374,66.41149124,64.71858598,67.22088180,69.29877786,74.25646432,88.33748427,103.56951144,110.62186623,112.89119669,116.12442658,118.23156213,118.47410035,117.37357029,114.28258299,110.41449094,110.87461657,116.66132528,123.29916773,128.57350444,134.25375851,139.32464867,142.35909447,143.79002348,144.96433544,145.70818774,145.06042196,144.03994908,144.66833443,146.25617691,147.61916591,145.88564953,141.96911646,139.94434636,141.78027759,142.94686910,141.78070869,139.80761109,139.65266009,139.90096287,138.30038389,134.62273261,133.05334070,134.52888165,136.85355176,138.18789421,139.42979026,139.36922327,138.35579222,137.37826156,137.34284741,137.71936115,137.57916157,136.78427705,135.48700457,134.45403592,133.67594623,132.71218064,132.17156577,131.95900771,132.06509951,132.22757952,130.75890397,127.10307527,124.38340118,124.39558303,125.92003645,127.24047186,128.11822984,127.86474473,126.33061183,125.15615239,124.71937896,124.03949008,122.55257008,120.87217782,120.49233591,120.90643719,121.05990316,120.23060338,117.90992100,115.85104818,113.92178634,112.71228060,113.91145200,116.51662821,117.81891651,117.81748531,117.41873719,116.78212422,115.69558196,112.67707025,107.18010644,102.27169590,100.76974543,101.57232223,101.95103775 20070305,00:12:12,57.27740020,57.63798244,57.79536362,60.77595836,66.57984932,70.04063032,69.65897968,69.37473206,69.27449255,66.40596629,64.64832587,67.19276427,69.24209026,74.24519395,88.32945281,103.54374687,110.63724075,112.87739083,116.13603197,118.22367236,118.47658832,117.37924054,114.28522173,110.41134531,110.85247927,116.65406208,123.28916231,128.55673232,134.24072036,139.32099916,142.35529973,143.79412467,144.96529550,145.70362931,145.04946517,144.01903887,144.63781471,146.24848973,147.60266577,145.87597769,141.97252084,139.95729988,141.76677580,142.93869282,141.78061622,139.80395545,139.64682056,139.89784825,138.29077277,134.61044785,133.05353294,134.52022133,136.85897193,138.17103767,139.43772391,139.35232838,138.31787207,137.36932406,137.32227819,137.69485225,137.56993909,136.80325122,135.48554939,134.45342484,133.68656102,132.71386241,132.17637096,131.96281853,132.05963903,132.23820650,130.76547945,127.09708693,124.36801332,124.39321487,125.87982886,127.22292007,128.10770595,127.83780306,126.31005479,125.13901726,124.72460111,124.03009143,122.54857980,120.89420847,120.47097380,120.89988809,121.08298530,120.21717852,117.87927517,115.84241841,113.91805156,112.71004502,113.90954787,116.54228249,117.79025416,117.80734527,117.42775945,116.76094867,115.66445907,112.67333880,107.16038075,102.24203614,100.76029101,101.56870812,101.92346895 20070305,00:12:12,57.24083699,57.66643315,57.80851611,60.77795512,66.57217749,70.06489551,69.66412358,69.34117256,69.29317964,66.43690858,64.61514300,67.17433522,69.24380440,74.24596000,88.32857393,103.55688519,110.63076119,112.89154068,116.15099312,118.22403771,118.48461864,117.39035066,114.28331009,110.40880868,110.84933367,116.65324118,123.28144654,128.55092996,134.25344664,139.33805048,142.37606371,143.80027272,144.97615410,145.74527323,145.04657689,144.03010268,144.64454636,146.26285892,147.61343367,145.88899740,141.95901041,139.93898668,141.73589423,142.92945830,141.76265731,139.81493159,139.63628516,139.92512354,138.32288576,134.62987986,133.06331388,134.54405627,136.87904562,138.18111855,139.44941816,139.34042979,138.30164805,137.36872715,137.32838585,137.69221015,137.57689247,136.81591470,135.47906730,134.45886655,133.69982805,132.71638669,132.16873762,131.98047940,132.05110952,132.23979153,130.75177097,127.07796572,124.34955733,124.39647962,125.85701535,127.22054746,128.10534579,127.84052436,126.29681207,125.11470028,124.71402533,124.02275563,122.53426762,120.90609903,120.46150790,120.88668230,121.10059494,120.22441324,117.88236690,115.87139270,113.92701025,112.74320986,113.94890471,116.55771939,117.77388628,117.81705103,117.43014845,116.76341390,115.67155909,112.68607596,107.16412141,102.23388084,100.78220935,101.55929110,101.92070525 20070305,00:12:13,57.20427378,57.69488386,57.82166860,60.77995187,66.56450566,70.08916069,69.66926748,69.30761306,69.31186672,66.46785087,64.58196013,67.15590617,69.24551855,74.24672604,88.32769506,103.57002352,110.62428162,112.90569053,116.16595428,118.22440307,118.49264896,117.40146077,114.28139844,110.40627205,110.84618806,116.65242027,123.27373077,128.54512760,134.26617291,139.35510180,142.39682769,143.80642077,144.98701271,145.78691715,145.04368861,144.04116649,144.65127801,146.27722812,147.62420157,145.90201711,141.94549998,139.92067348,141.70501265,142.92022377,141.74469839,139.82590774,139.62574975,139.95239882,138.35499876,134.64931188,133.07309483,134.56789122,136.89911932,138.19119942,139.46111241,139.32853121,138.28542404,137.36813024,137.33449350,137.68956805,137.58384585,136.82857817,135.47258521,134.46430826,133.71309509,132.71891097,132.16110429,131.99814026,132.04258001,132.24137657,130.73806248,127.05884451,124.33110133,124.39974436,125.83420184,127.21817484,128.10298563,127.84324566,126.28356936,125.09038331,124.70344955,124.01541983,122.51995543,120.91798958,120.45204200,120.87347652,121.11820459,120.23164796,117.88545863,115.90036699,113.93596894,112.77637470,113.98826154,116.57315630,117.75751841,117.82675678,117.43253744,116.76587914,115.67865912,112.69881311,107.16786207,102.22572553,100.80412770,101.54987408,101.91794155 20070305,00:12:13,57.16771057,57.72333457,57.83482108,60.78194862,66.55683383,70.11342588,69.67441138,69.27405356,69.33055381,66.49879316,64.54877726,67.13747711,69.24723270,74.24749208,88.32681619,103.58316184,110.61780206,112.91984038,116.18091543,118.22476842,118.50067928,117.41257089,114.27948679,110.40373543,110.84304245,116.65159937,123.26601499,128.53932523,134.27889918,139.37215312,142.41759166,143.81256882,144.99787131,145.82856107,145.04080033,144.05223031,144.65800966,146.29159731,147.63496947,145.91503683,141.93198955,139.90236028,141.67413108,142.91098925,141.72673948,139.83688388,139.61521434,139.97967410,138.38711175,134.66874389,133.08287577,134.59172616,136.91919301,138.20128029,139.47280666,139.31663263,138.26920003,137.36753333,137.34060115,137.68692596,137.59079923,136.84124165,135.46610312,134.46974996,133.72636212,132.72143525,132.15347096,132.01580113,132.03405051,132.24296160,130.72435400,127.03972330,124.31264533,124.40300911,125.81138833,127.21580223,128.10062547,127.84596695,126.27032664,125.06606634,124.69287377,124.00808403,122.50564325,120.92988014,120.44257610,120.86027073,121.13581424,120.23888268,117.88855036,115.92934127,113.94492762,112.80953954,114.02761838,116.58859320,117.74115054,117.83646253,117.43492644,116.76834437,115.68575915,112.71155026,107.17160273,102.21757023,100.82604605,101.54045706,101.91517785 20070305,00:12:13,57.13114466,57.75178739,57.84797454,60.78394552,66.54916143,70.13769286,69.67955566,69.24049158,69.34924228,66.52973774,64.51559193,67.11904670,69.24894698,74.24825818,88.32593725,103.59630114,110.61132202,112.93399128,116.19587769,118.22513379,118.50871020,117.42368183,114.27757500,110.40119861,110.83989662,116.65077840,123.25829865,128.53352244,134.29162640,139.38920571,142.43835718,143.81871732,145.00873072,145.87020807,145.03791184,144.06329494,144.66474181,146.30596757,147.64573816,145.92805750,141.91847811,139.88404573,141.64324722,142.90175404,141.70877923,139.84786083,139.60467815,140.00695141,138.41922713,134.68817735,133.09265744,134.61556286,136.93926819,138.21136191,139.48450177,139.30473316,138.25297482,137.36693637,137.34670926,137.68428366,137.59775313,136.85390606,135.45962055,134.47519208,133.73963014,132.72395971,132.14583706,132.03346330,132.02552037,132.24454675,130.71064450,127.02060067,124.29418797,124.40627410,125.78857313,127.21342944,128.09826514,127.84868845,126.25708294,125.04174757,124.68229720,124.00074768,122.49133001,120.94177157,120.43310949,120.84706397,121.15342519,120.24611794,117.89164232,115.95831770,113.95388697,112.84270683,114.06697813,116.60403125,117.72478145,117.84616901,117.43731561,116.77080979,115.69285970,112.72428836,107.17534367,102.20941432,100.84796602,101.53103934,101.91241395 20070305,00:12:13,57.09458145,57.78023810,57.86112703,60.78594228,66.54148960,70.16195805,69.68469956,69.20693208,69.36792936,66.56068003,64.48240906,67.10061765,69.25066113,74.24902422,88.32505837,103.60943947,110.60484245,112.94814113,116.21083885,118.22549914,118.51674052,117.43479195,114.27566335,110.39866198,110.83675101,116.64995750,123.25058288,128.52772008,134.30435267,139.40625703,142.45912115,143.82486537,145.01958932,145.91185199,145.03502356,144.07435875,144.67147346,146.32033676,147.65650606,145.94107722,141.90496768,139.86573253,141.61236565,142.89251952,141.69082031,139.85883697,139.59414274,140.03422669,138.45134012,134.70760936,133.10243838,134.63939781,136.95934188,138.22144279,139.49619602,139.29283458,138.23675081,137.36633946,137.35281691,137.68164157,137.60470651,136.86656954,135.45313846,134.48063378,133.75289717,132.72648399,132.13820373,132.05112417,132.01699086,132.24613179,130.69693601,127.00147946,124.27573198,124.40953885,125.76575962,127.21105683,128.09590498,127.85140975,126.24384022,125.01743060,124.67172142,123.99341188,122.47701782,120.95366213,120.42364359,120.83385819,121.17103483,120.25335266,117.89473405,115.98729199,113.96284566,112.87587167,114.10633496,116.61946815,117.70841358,117.85587476,117.43970461,116.77327502,115.69995973,112.73702551,107.17908433,102.20125902,100.86988437,101.52162232,101.90965025 20070305,00:12:13,57.10384092,57.77620466,57.85164122,60.77187851,66.51871224,70.14227254,69.70282338,69.19794759,69.36625120,66.55391808,64.46710479,67.09302828,69.26253939,74.28363577,88.31148038,103.61038486,110.57888429,112.96173487,116.21388063,118.22268273,118.51494302,117.42300353,114.27270389,110.38411226,110.82723550,116.65461517,123.24075424,128.52529296,134.29717695,139.41261975,142.47733622,143.82239840,145.01807122,145.91260284,145.02789673,144.07787973,144.67780773,146.30409669,147.63019531,145.92207217,141.88388357,139.85283449,141.59639925,142.86253641,141.68335812,139.85045141,139.58891443,140.02657879,138.45382831,134.70886698,133.08131603,134.65100340,136.96355805,138.21836490,139.49441414,139.27424286,138.21846518,137.35566985,137.35469284,137.66802604,137.58992410,136.86670867,135.43907452,134.48160789,133.74375150,132.69845632,132.11662112,132.04597481,132.02839307,132.23537647,130.67652639,126.97490350,124.27130869,124.41697210,125.74646778,127.22207875,128.08553887,127.85406288,126.24328910,125.00915770,124.64875573,123.96002617,122.46358222,120.92505847,120.42024354,120.82370936,121.15022504,120.26057366,117.89380010,115.98436343,113.95160690,112.88340067,114.13437033,116.58036702,117.71401555,117.86544421,117.42470145,116.76711475,115.68598114,112.73572701,107.16157042,102.20838360,100.89360250,101.51403197,101.90754334 20070305,00:12:13,57.20996270,57.70350458,57.79430143,60.72386520,66.46400402,70.02968180,69.74838482,69.24091102,69.32152391,66.46745498,64.48959324,67.10835241,69.29590308,74.38979166,88.27105836,103.58555623,110.51175127,112.97415310,116.19172665,118.21314055,118.49237098,117.36281100,114.26752950,110.34416864,110.80425496,116.67085374,123.22645932,128.53000060,134.24793139,139.39638837,142.49016327,143.80172056,144.99039059,145.82691181,145.01181024,144.06545631,144.68330198,146.22315319,147.52550584,145.83537153,141.84678982,139.85138327,141.61196129,142.78869389,141.69808443,139.80113807,139.59490455,139.94510850,138.39369406,134.67170664,132.99486872,134.63675797,136.93425377,138.18747134,139.46414575,139.24150284,138.19582159,137.32370803,137.34762354,137.63121430,137.52919544,136.84037322,135.40898369,134.47313814,133.68722871,132.60584636,132.06555184,131.99260805,132.08192796,132.19853547,130.64195157,126.93256928,124.29654847,124.43321696,125.73462020,127.26141472,128.05824937,127.85657192,126.26956613,125.03479958,124.59959963,123.87157482,122.45199959,120.81085609,120.42966580,120.82002249,121.04820227,120.26776567,117.88435645,115.91399701,113.89767374,112.83673935,114.13847379,116.42598061,117.76605849,117.87472553,117.37293386,116.74272144,115.62744550,112.70475922,107.09912749,102.24780758,100.92112511,101.51030294,101.90682479 20070305,00:12:13,57.31608447,57.63080450,57.73696164,60.67585190,66.40929581,69.91709106,69.79394625,69.28387445,69.27679662,66.38099188,64.51208168,67.12367653,69.32926677,74.49594755,88.23063633,103.56072759,110.44461825,112.98657132,116.16957266,118.20359836,118.46979894,117.30261848,114.26235510,110.30422502,110.78127441,116.68709230,123.21216439,128.53470823,134.19868584,139.38015698,142.50299032,143.78104273,144.96270997,145.74122078,144.99572374,144.05303289,144.68879623,146.14220970,147.42081637,145.74867090,141.80969606,139.84993205,141.62752334,142.71485136,141.71281074,139.75182474,139.60089467,139.86363820,138.33355982,134.63454629,132.90842142,134.62251255,136.90494950,138.15657778,139.43387736,139.20876283,138.17317800,137.29174622,137.34055424,137.59440257,137.46846679,136.81403777,135.37889286,134.46466838,133.63070592,132.51323640,132.01448256,131.93924129,132.13546285,132.16169447,130.60737675,126.89023507,124.32178825,124.44946181,125.72277263,127.30075069,128.03095987,127.85908096,126.29584315,125.06044145,124.55044354,123.78312348,122.44041696,120.69665370,120.43908806,120.81633563,120.94617951,120.27495768,117.87491279,115.84363059,113.84374058,112.79007803,114.14257725,116.27159420,117.81810144,117.88400686,117.32116627,116.71832813,115.56890987,112.67379142,107.03668457,102.28723155,100.94864771,101.50657390,101.90610624 20070305,00:12:14,57.30014475,57.65582924,57.68530350,60.69922851,66.29287582,69.88333112,69.77931352,69.31317556,69.30336675,66.48986275,64.55703392,67.01844997,69.43096451,74.36988822,88.20389470,103.55106546,110.45755897,112.97458013,116.10978273,118.22955105,118.37710223,117.31960889,114.24777690,110.28605929,110.79500288,116.73039118,123.18105640,128.48804222,134.16305259,139.35924620,142.42425678,143.72577626,144.90717498,145.74433822,144.97320804,143.97392945,144.65125183,146.09023420,147.43822632,145.75928489,141.76784598,139.80203362,141.57265201,142.70765019,141.60085814,139.77780006,139.53723434,139.81626523,138.30688763,134.56099596,132.92318561,134.55917384,136.83264395,138.10545957,139.34875194,139.22637185,138.12592190,137.27243382,137.24559450,137.56485072,137.46468955,136.75339840,135.32469309,134.45814590,133.62185974,132.52987987,132.01271587,131.91353484,132.06636794,132.14587890,130.58501277,126.88158341,124.28817478,124.38635474,125.64397203,127.18407834,127.94031846,127.79093475,126.30274235,125.07399520,124.52394822,123.79824316,122.38832439,120.70117776,120.43829711,120.81179829,120.91204441,120.22759029,117.88573250,115.80633979,113.77273789,112.80940199,114.06445292,116.30881350,117.78629953,117.79090015,117.27995593,116.61282275,115.52387767,112.56591278,106.95452758,102.29036263,100.89913978,101.46217473,101.85735931 20070305,00:12:14,57.26955319,57.69258453,57.63432737,60.73117451,66.16904817,69.85903375,69.75745529,69.34083670,69.33849517,66.62218082,64.60468265,66.89875293,69.54086482,74.21595461,88.17879522,103.54322387,110.48011146,112.95965891,116.04547511,118.25976443,118.27598801,117.34586408,114.23206991,110.27050771,110.81313778,116.77693828,123.14793023,128.43520951,134.12905332,139.33777372,142.33453264,143.66635789,144.84829645,145.75811591,144.94992059,143.88682198,144.60854122,146.04173591,147.47029267,145.78158019,141.72542497,139.74855983,141.50932610,142.70844841,141.47369946,139.81281277,139.46521343,139.77298518,138.28423212,134.48307749,132.95009888,134.48994214,136.75517669,138.05191367,139.25704167,139.25002460,138.07571140,137.25463981,137.14008471,137.53617033,137.46774856,136.68864131,135.26759936,134.45185716,133.61873648,132.55963774,132.01686730,131.89114864,131.98255299,132.13258715,130.56411453,126.87697488,124.24749677,124.31372255,125.55713462,127.04867931,127.84207250,127.71430732,126.30731549,125.08609792,124.50017303,123.82579514,122.33136915,120.71995331,120.43628019,120.80715887,120.88605832,120.17367379,117.89898455,115.77301928,113.69968623,112.83664659,113.97645825,116.36903248,117.74443318,117.68550313,117.24001284,116.49758097,115.48046637,112.44880204,106.87000418,102.28913724,100.84038537,101.41289366,101.80284722 20070305,00:12:14,57.25232850,57.74399787,57.53832152,60.65688143,66.14081645,69.77515053,69.69924020,69.32908961,69.30461377,66.54934931,64.63792554,66.92213546,69.53390889,74.20480582,88.13314191,103.52643319,110.38945612,112.91632926,115.97302579,118.17967434,118.21298054,117.28366715,114.17658274,110.23468252,110.80553425,116.68577391,123.09531284,128.34483013,134.08753157,139.29751957,142.34413655,143.61576155,144.77748552,145.67471996,144.93191094,143.84831320,144.50751314,146.02206054,147.42815204,145.76328065,141.67416405,139.71210731,141.44718147,142.63237464,141.42742072,139.72416206,139.40713275,139.75683312,138.21487778,134.44265385,132.89650965,134.42805350,136.72840150,138.00469117,139.22167309,139.19818389,138.04618421,137.21395360,137.09488525,137.47679756,137.40741980,136.64967659,135.23860837,134.39264792,133.54431397,132.53913290,131.95198638,131.85506419,131.94157998,132.12049109,130.54757263,126.87673354,124.22265224,124.29290067,125.50695331,127.00730739,127.82883245,127.68049161,126.24146635,125.02899113,124.47698331,123.78499186,122.30227540,120.69718393,120.37614518,120.76731182,120.88188222,120.11055622,117.82007726,115.70168932,113.65662794,112.77114474,113.98928137,116.35329895,117.68220124,117.66126494,117.23247589,116.45824827,115.51974241,112.49283019,106.89595426,102.28299188,100.81384354,101.40736483,101.74506953 20070305,00:12:14,57.23779345,57.79836588,57.43324350,60.56119553,66.13182735,69.67926569,69.63370169,69.30940827,69.25683728,66.43521314,64.66827081,66.97432349,69.50342776,74.22240066,88.08334747,103.50783970,110.27600385,112.86727742,115.89893209,118.07737279,118.15763978,117.20365906,114.11308319,110.19477334,110.79274868,116.56687969,123.03876773,128.24688544,134.04449238,139.25348146,142.37373720,143.56693746,144.70426721,145.57175553,144.91496245,143.81958511,144.39473752,146.00818614,147.37106946,145.73680748,141.62111974,139.67907869,141.38527005,142.54081990,141.39742074,139.61060972,139.35185413,139.74614107,138.13611723,134.40977541,132.82671027,134.36763852,136.71182930,137.95873816,139.19764421,139.13114153,138.02081867,137.16865588,137.06182369,137.41124161,137.33432578,136.61590132,135.21527269,134.32278071,133.45553247,132.50850801,131.87320354,131.81621944,131.90922857,132.10863485,130.53190649,126.87737137,124.20099335,124.28250735,125.46414764,126.98486129,127.83270421,127.65529195,126.16143541,124.95794734,124.45390974,123.73042477,122.27878838,120.66604933,120.30430579,120.72037408,120.88209646,120.04558169,117.72261126,115.62270229,113.61960453,112.68696698,114.02240137,116.32227403,117.61586485,117.65336327,117.23146217,116.43419415,115.57566739,112.56930096,106.94414601,102.27585561,100.79378456,101.41064349,101.68663016 20070305,00:12:14,57.21728446,57.79777099,57.38255636,60.51594071,66.10670058,69.63916255,69.61316848,69.27797648,69.23589186,66.37851303,64.66402184,66.98829619,69.46499853,74.20243974,88.06061323,103.47590496,110.20072482,112.83469663,115.85595315,117.99925864,118.10402362,117.12294109,114.07053901,110.15886468,110.76885443,116.49342321,122.98339364,128.18346424,133.99026304,139.21031514,142.35404454,143.51282591,144.64326816,145.48391070,144.86683670,143.77994214,144.32297473,145.97183872,147.33275670,145.69704051,141.56971439,139.62537625,141.32449627,142.46062485,141.34462919,139.53085337,139.33030183,139.72458968,138.06936217,134.37247580,132.76779414,134.32533601,136.67803328,137.92272767,139.16778407,139.08894408,137.97190571,137.11969008,137.01778826,137.35011130,137.28996962,136.57544637,135.18961797,134.27256032,133.40359286,132.46310467,131.82362647,131.76496596,131.87469113,132.06540240,130.50431405,126.84878477,124.17475520,124.27014868,125.42433620,126.94735491,127.82239015,127.63216622,126.11754424,124.90740204,124.43112526,123.66651505,122.22565555,120.61246145,120.23994925,120.66634203,120.85253374,119.99456112,117.64550742,115.57174352,113.58725875,112.62362868,113.99943230,116.29264828,117.58259998,117.64296529,117.21035658,116.40774701,115.56430963,112.58231189,106.95069614,102.24180857,100.76710422,101.39243955,101.61713037 20070305,00:12:14,57.18796776,57.71616184,57.41203476,60.54501535,66.05778448,69.68127614,69.65896995,69.22922135,69.25449263,66.40646636,64.60878119,66.94594178,69.41484979,74.12712019,88.07776271,103.42430198,110.18170416,112.82639029,115.85883203,117.95678767,118.05294360,117.04116796,114.05887798,110.12884881,110.72858359,116.48693302,122.92973958,128.17092305,133.91953372,139.16842912,142.26169237,143.45091484,144.60027338,145.41834229,144.77275105,143.72420652,144.31165622,145.90236256,147.32210610,145.63767440,141.52071921,139.54119514,141.26539274,142.39716500,141.25823756,139.50090291,139.35845910,139.68702946,138.02029567,134.32865542,132.72491330,134.30972629,136.61884600,137.90136833,139.12932550,139.08336294,137.88827900,137.06531225,136.95757276,137.29549762,137.28796764,136.52514129,135.16054225,134.25129346,133.40595178,132.39591326,131.81709268,131.69541667,131.83692775,131.97591733,130.45913948,126.77711884,124.14176442,124.25489176,125.38893385,126.88764589,127.79116536,127.61209488,126.12691757,124.88706560,124.40876439,123.58882752,122.12881961,120.52577202,120.18661525,120.60184723,120.77907717,119.96410284,117.59840859,115.56209229,113.56180420,112.59100041,113.89378654,116.26508164,117.59807826,117.62888668,117.15963368,116.37776972,115.45377720,112.50178572,106.89586807,102.16809188,100.73066122,101.34256869,101.53132014 20070305,00:12:14,57.15946941,57.63642747,57.43864295,60.57061211,66.00907625,69.71821658,69.70234627,69.18104185,69.27166050,66.43192336,64.55636513,66.90657872,69.36710835,74.05441619,88.09221802,103.37297744,110.16191136,112.81554198,115.85854761,117.91256224,118.00162145,116.96187371,114.04513077,110.09813576,110.68818046,116.47859840,122.87687840,128.15699498,133.85073600,139.12467965,142.17211673,143.39080843,144.55549855,145.35284716,144.68059266,143.66728472,144.29839070,145.83390949,147.30919482,145.57927216,141.47234429,139.45819985,141.20575342,142.33361109,141.17377541,139.46832326,139.38154067,139.64726234,137.97065266,134.28429858,132.68120570,134.29206444,136.56014515,137.87840316,139.08965051,139.07449882,137.80568725,137.01077115,136.89731643,137.24101934,137.28258599,136.47410920,135.12943676,134.22716134,133.40471529,132.32952997,131.80742928,131.62648777,131.79868119,131.88822978,130.41328739,126.70705161,124.10663413,124.23667489,125.35351796,126.82751133,127.75890810,127.58898480,126.13231983,124.86478785,124.38348127,123.51278296,122.03397111,120.44103383,120.13281541,120.53800403,120.70581903,119.93162589,117.55093082,115.55008208,113.53547590,112.55775537,113.79103688,116.23517522,117.60919161,117.61220142,117.10797719,116.34810845,115.34581145,112.42245899,106.84234761,102.09509828,100.69400954,101.29327946,101.44878882 20070305,00:12:14,57.14667982,57.59268126,57.41015498,60.52944799,65.96435811,69.65585398,69.69917003,69.14391197,69.26132262,66.40946143,64.55816959,66.92463723,69.36557696,74.03191964,88.05495653,103.32699771,110.12729679,112.75589837,115.79754091,117.83465818,117.94565136,116.93016352,113.99133791,110.05403985,110.64523772,116.43485833,122.83923721,128.11644464,133.81901713,139.04515950,142.13583882,143.36534381,144.47655389,145.28875859,144.62542984,143.58759301,144.24775061,145.78509543,147.25288776,145.53937205,141.43587591,139.39796727,141.13582925,142.26825179,141.12635130,139.38527424,139.30718983,139.56513205,137.90994312,134.22964388,132.62162762,134.23501020,136.51078169,137.82461255,139.02662532,139.00261508,137.74296243,136.95309587,136.83627633,137.18914014,137.21232884,136.40912166,135.05936823,134.14802830,133.33446177,132.27865939,131.73769063,131.56946753,131.75115965,131.83504687,130.35442974,126.66767272,124.03043413,124.16163921,125.31784216,126.75920817,127.70683185,127.50754355,126.06149405,124.80524516,124.30210322,123.46827628,121.97727291,120.39375146,120.07007336,120.48666906,120.63637006,119.86039906,117.49617894,115.49278942,113.49237537,112.51267095,113.74388011,116.16035497,117.53651669,117.54547936,117.03839963,116.32451336,115.28711508,112.36615663,106.81392751,102.03598522,100.65335216,101.25515511,101.42919893 20070305,00:12:15,57.13389022,57.54893506,57.38166701,60.48828388,65.91963998,69.59349138,69.69599379,69.10678208,69.25098474,66.38699949,64.55997405,66.94269574,69.36404556,74.00942310,88.01769505,103.28101797,110.09268223,112.69625476,115.73653422,117.75675411,117.88968127,116.89845333,113.93754505,110.00994394,110.60229498,116.39111826,122.80159602,128.07589431,133.78729826,138.96563936,142.09956090,143.33987918,144.39760924,145.22467002,144.57026702,143.50790131,144.19711052,145.73628137,147.19658071,145.49947193,141.39940752,139.33773469,141.06590508,142.20289249,141.07892719,139.30222521,139.23283900,139.48300176,137.84923358,134.17498918,132.56204953,134.17795595,136.46141824,137.77082194,138.96360014,138.93073134,137.68023761,136.89542059,136.77523623,137.13726094,137.14207168,136.34413413,134.98929969,134.06889525,133.26420826,132.22778881,131.66795198,131.51244730,131.70363811,131.78186395,130.29557208,126.62829384,123.95423413,124.08660354,125.28216636,126.69090501,127.65475560,127.42610229,125.99066827,124.74570247,124.22072517,123.42376961,121.92057472,120.34646908,120.00733131,120.43533408,120.56692110,119.78917222,117.44142706,115.43549676,113.44927484,112.46758654,113.69672333,116.08553472,117.46384176,117.47875730,116.96882206,116.30091828,115.22841871,112.30985426,106.78550741,101.97687216,100.61269478,101.21703075,101.40960904 20070305,00:12:15,57.12110062,57.50518885,57.35317904,60.44711976,65.87492184,69.53112879,69.69281755,69.06965220,69.24064686,66.36453755,64.56177850,66.96075424,69.36251416,73.98692655,87.98043356,103.23503824,110.05806766,112.63661115,115.67552752,117.67885005,117.83371119,116.86674314,113.88375219,109.96584803,110.55935224,116.34737820,122.76395483,128.03534397,133.75557938,138.88611921,142.06328299,143.31441456,144.31866459,145.16058146,144.51510420,143.42820961,144.14647043,145.68746731,147.14027366,145.45957182,141.36293913,139.27750212,140.99598091,142.13753319,141.03150307,139.21917619,139.15848817,139.40087147,137.78852404,134.12033449,132.50247145,134.12090171,136.41205478,137.71703134,138.90057495,138.85884760,137.61751279,136.83774530,136.71419613,137.08538174,137.07181452,136.27914659,134.91923115,133.98976221,133.19395474,132.17691823,131.59821333,131.45542707,131.65611656,131.72868104,130.23671442,126.58891496,123.87803413,124.01156787,125.24649056,126.62260185,127.60267935,127.34466104,125.91984249,124.68615979,124.13934712,123.37926294,121.86387652,120.29918671,119.94458925,120.38399911,120.49747214,119.71794539,117.38667518,115.37820410,113.40617432,112.42250213,113.64956656,116.01071447,117.39116683,117.41203525,116.89924450,116.27732320,115.16972234,112.25355189,106.75708732,101.91775910,100.57203740,101.17890640,101.39001914 20070305,00:12:15,57.10831102,57.46144265,57.32469108,60.40595564,65.83020370,69.46876619,69.68964130,69.03252231,69.23030898,66.34207562,64.56358296,66.97881275,69.36098277,73.96443001,87.94317207,103.18905851,110.02345310,112.57696754,115.61452082,117.60094599,117.77774110,116.83503294,113.82995933,109.92175212,110.51640950,116.30363813,122.72631364,127.99479364,133.72386051,138.80659906,142.02700508,143.28894993,144.23971994,145.09649289,144.45994138,143.34851791,144.09583034,145.63865325,147.08396661,145.41967170,141.32647074,139.21726954,140.92605674,142.07217388,140.98407896,139.13612716,139.08413734,139.31874118,137.72781450,134.06567979,132.44289337,134.06384746,136.36269133,137.66324073,138.83754976,138.78696386,137.55478797,136.78007002,136.65315603,137.03350254,137.00155736,136.21415905,134.84916261,133.91062916,133.12370123,132.12604764,131.52847469,131.39840683,131.60859502,131.67549813,130.17785677,126.54953607,123.80183413,123.93653220,125.21081477,126.55429870,127.55060310,127.26321979,125.84901670,124.62661710,124.05796907,123.33475626,121.80717833,120.25190433,119.88184720,120.33266414,120.42802317,119.64671855,117.33192330,115.32091144,113.36307379,112.37741771,113.60240979,115.93589422,117.31849190,117.34531319,116.82966694,116.25372812,115.11102597,112.19724953,106.72866722,101.85864604,100.53138002,101.14078205,101.37042925 20070305,00:12:15,57.09552048,57.41769321,57.29620100,60.36478848,65.78548225,69.40639898,69.68646483,68.99538968,69.21997033,66.31961202,64.56538755,66.99687260,69.35945126,73.94193180,87.90590783,103.14307538,109.98883597,112.51731952,115.55350961,117.52303617,117.72176687,116.80332041,113.77616249,109.87765295,110.47346359,116.25989483,122.68866967,127.95424031,133.69213928,138.72707303,141.99072448,143.26348342,144.16076945,145.03239958,144.40477448,143.26882031,144.04518650,145.58983557,147.02765539,145.37976863,141.28999966,139.15703251,140.85612740,142.00680974,140.93665134,139.05307199,139.00978100,139.23660481,137.66710046,134.01102104,132.38331088,134.00678899,136.31332422,137.60944614,138.77451990,138.71507480,137.49205851,136.72239047,136.59211141,136.98161951,136.93129501,136.14916670,134.77908889,133.83149026,133.05344251,132.07517330,131.45873087,131.34138238,131.56106996,131.62231128,130.11899476,126.51015427,123.72562849,123.86149097,125.17513633,126.48599048,127.49852300,127.18177250,125.77818568,124.56707000,123.97658500,123.29024630,121.75047594,120.20461846,119.81910050,120.28132536,120.35856907,119.57548644,117.27716736,115.26361455,113.31997007,112.33232996,113.55524953,115.86106844,117.24581160,117.27858620,116.76008422,116.23013130,115.05232526,112.14094300,106.70024502,101.79952860,100.49071962,101.10265488,101.35083791 20070305,00:12:15,57.08106136,57.37511234,57.26734574,60.32374667,65.74140603,69.34436677,69.68242919,68.96021656,69.20838538,66.29775675,64.56698806,67.01468026,69.35705649,73.91852425,87.86816104,103.09674636,109.95459447,112.45869928,115.49279280,117.44620742,117.66640801,116.77149192,113.72230879,109.83315468,110.43032805,116.21625471,122.65161540,127.91290246,133.65952537,138.64859858,141.95337835,143.23684662,144.08216833,144.96843613,144.34927555,143.19052710,143.99420255,145.54021380,146.97055226,145.33914137,141.25256241,139.09708352,140.78670229,141.94274752,140.88852744,138.97149899,138.93545291,139.15522588,137.60623994,133.95623180,132.32415302,133.94934357,136.26318648,137.55521362,138.71181902,138.64368651,137.42937249,136.66473380,136.53093831,136.92963482,136.86145412,136.08329844,134.70818953,133.75275552,132.98346551,132.02442115,131.38884694,131.28406527,131.51299454,131.56936421,130.05936998,126.46994647,123.64998142,123.78685322,125.13907167,126.41785317,127.44631447,127.10089638,125.70768124,124.50828406,123.89661157,123.24560600,121.69472348,120.15783421,119.75605686,120.22997935,120.29009669,119.50443902,117.22360878,115.20607948,113.27621965,112.28739762,113.50896592,115.78634957,117.17421842,117.21220146,116.69047807,116.20582491,114.99395357,112.08347444,106.67130978,101.74173772,100.45006052,101.06490369,101.33055256 20070305,00:12:15,56.96136688,57.40598658,57.21533919,60.29041406,65.73779155,69.30315960,69.62422314,69.04838451,69.11819359,66.31414165,64.55573354,67.01667641,69.30024054,73.83769321,87.79982395,103.02840014,109.94386826,112.46458503,115.45034830,117.43715912,117.64957637,116.73220714,113.66461983,109.76329473,110.37503973,116.17891456,122.65155639,127.82192556,133.57049450,138.63603753,141.84869896,143.13632415,144.02522126,144.91235946,144.27259072,143.20038500,143.92154356,145.43967959,146.86327014,145.25267997,141.15405519,139.05500978,140.74873444,141.96044427,140.79629384,138.98296474,138.86255834,139.12120744,137.53586228,133.89296185,132.29148281,133.86724108,136.16424321,137.47312535,138.66956018,138.60352824,137.36913245,136.60824992,136.46138193,136.87100081,136.81785225,135.96191537,134.58492049,133.69912733,132.93091787,131.98113411,131.30980541,131.20803489,131.43000663,131.53128300,129.95139093,126.37748902,123.60918700,123.73729770,125.07849553,126.36016936,127.38576802,127.05564245,125.65743147,124.49719814,123.90517580,123.19254317,121.69858395,120.14244834,119.67400301,120.17793793,120.28318151,119.44470085,117.24526760,115.13326485,113.19150409,112.25205064,113.51772094,115.71802100,117.17081123,117.16707878,116.61906966,116.13668268,114.95604752,111.95249706,106.60990315,101.76728785,100.40929282,101.05067427,101.26643025 20070305,00:12:15,56.84167240,57.43686082,57.16333263,60.25708145,65.73417708,69.26195243,69.56601708,69.13655246,69.02800180,66.33052655,64.54447902,67.01867256,69.24342459,73.75686216,87.73148686,102.96005392,109.93314205,112.47047078,115.40790380,117.42811081,117.63274474,116.69292236,113.60693087,109.69343478,110.31975142,116.14157441,122.65149738,127.73094865,133.48146364,138.62347649,141.74401957,143.03580168,143.96827419,144.85628280,144.19590588,143.21024290,143.84888457,145.33914538,146.75598801,145.16621856,141.05554797,139.01293604,140.71076659,141.97814102,140.70406024,138.99443048,138.78966378,139.08718900,137.46548463,133.82969189,132.25881260,133.78513859,136.06529994,137.39103709,138.62730134,138.56336996,137.30889240,136.55176604,136.39182556,136.81236681,136.77425038,135.84053230,134.46165145,133.64549914,132.87837024,131.93784707,131.23076388,131.13200451,131.34701872,131.49320179,129.84341189,126.28503158,123.56839258,123.68774218,125.01791940,126.30248555,127.32522157,127.01038851,125.60718171,124.48611221,123.91374003,123.13948035,121.70244441,120.12706247,119.59194916,120.12589650,120.27626633,119.38496268,117.26692642,115.06045023,113.10678853,112.21670366,113.52647595,115.64969243,117.16740404,117.12195610,116.54766124,116.06754045,114.91814147,111.82151968,106.54849651,101.79283798,100.36852512,101.03644486,101.20230794 20070305,00:12:16,56.81450649,57.45679568,57.17371511,60.26174397,65.71806359,69.26330552,69.55231921,69.13669301,69.00277223,66.34650522,64.48324822,67.02096702,69.23509545,73.74887164,87.69939580,102.92567116,109.90557148,112.45155328,115.37314165,117.41426421,117.59942943,116.66208065,113.56269520,109.67945719,110.29863640,116.08475619,122.63369113,127.66769108,133.42463644,138.59763242,141.67993958,142.96177145,143.95841329,144.84275948,144.14826577,143.18672236,143.79761863,145.28033055,146.70063610,145.12839835,141.03063573,138.97542908,140.71995877,141.91933409,140.68247594,138.99916406,138.75299681,139.07280966,137.42478448,133.79057164,132.23403475,133.73294102,136.00635870,137.33259518,138.57762476,138.53220992,137.29817710,136.50656870,136.35894905,136.79200149,136.74491566,135.81143304,134.44484168,133.59433911,132.84194116,131.90642076,131.18468160,131.10314174,131.30754230,131.48123116,129.81238284,126.21429668,123.52995143,123.64265700,124.96559095,126.26468606,127.26817397,126.97861065,125.55843677,124.47244066,123.88777580,123.10853283,121.67326552,120.13691547,119.57856073,120.07626793,120.23677352,119.33181838,117.23675740,115.03500528,113.03229604,112.19468518,113.51489433,115.65246701,117.15741540,117.10576345,116.53000914,116.01490834,114.89441233,111.82069909,106.50806443,101.76198006,100.32792782,101.00360720,101.12977141 20070305,00:12:16,56.87492343,57.46637587,57.24315189,60.30237075,65.69011918,69.30494399,69.58075053,69.05351128,69.03903261,66.36209939,64.37471242,67.02354384,69.27266147,73.80982828,87.70161338,102.92343648,109.86205688,112.40915829,115.34565123,117.39587580,117.55051149,116.63923072,113.53119373,109.71837502,110.30986809,116.00950099,122.59908622,127.63067123,133.39829160,138.55921531,141.65428891,142.91281743,143.99312178,144.86951502,144.12811793,143.13160749,143.76660227,145.26100519,146.69443869,145.13661946,141.07538478,138.94224480,140.77379024,141.78811262,140.72776470,138.99752532,138.75062105,139.07701971,137.41217558,133.77431028,132.21672740,133.70904991,135.98528137,137.29653571,138.52092691,138.50956716,137.33433943,136.47205462,136.36079185,136.80785940,136.72908548,135.86968495,134.52880086,133.54551531,132.82076909,131.88622121,131.16979688,131.11892545,131.30925165,131.49397548,129.85419075,126.16412326,123.49373776,123.60180324,124.92106935,126.24570807,127.21443820,126.95958858,125.51111621,124.45632168,123.82912868,123.09851855,121.61281324,120.17065833,119.63016751,120.02892324,120.16644437,119.28491551,117.15753076,115.05439808,112.96748018,112.18528278,113.48406308,115.72254424,117.14119709,117.11695452,116.56324005,115.97790389,114.88410235,111.94307835,106.48748580,101.67772913,100.28749181,100.95315593,101.04927041 20070305,00:12:16,56.93063152,57.47823858,57.26089987,60.33000103,65.69595996,69.36021845,69.61493949,69.01686283,69.08280846,66.36682475,64.34341469,67.06414095,69.28997607,73.84777161,87.72208889,102.93726044,109.84675787,112.41027810,115.35421008,117.39716054,117.55863614,116.65673050,113.52570061,109.75287871,110.32568242,115.96556982,122.56489019,127.62154551,133.38642641,138.53433336,141.66497936,142.93182306,144.03883751,144.90514228,144.15090642,143.12038745,143.78476288,145.27972932,146.69545021,145.19087123,141.11385087,138.94620282,140.81078221,141.74578344,140.76406718,139.00511605,138.76893624,139.08938449,137.43448795,133.79425984,132.23656876,133.71625388,135.98836385,137.29061335,138.51829421,138.52302015,137.37737214,136.47758851,136.37822992,136.83252030,136.72451615,135.91261889,134.58358587,133.53591012,132.81494241,131.88972673,131.18596268,131.16243258,131.32696293,131.51386002,129.91134817,126.18323672,123.50271056,123.60981874,124.89923787,126.25019331,127.20331474,126.96443547,125.51053548,124.47129692,123.82095772,123.11822411,121.60529696,120.21162369,119.67763411,120.02746374,120.14755659,119.27709438,117.13153201,115.07575291,112.95488667,112.17564284,113.47909990,115.79626003,117.14950570,117.14090650,116.59869726,115.97555944,114.91001499,112.02395694,106.48854103,101.64879063,100.29168015,100.93758071,101.02567176 20070305,00:12:16,56.97864905,57.49382915,57.19422918,60.33640528,65.75697906,69.43776332,69.65853189,69.05621300,69.13885866,66.35379905,64.43826295,67.16683315,69.27421583,73.84812939,87.77238342,102.97731151,109.87754080,112.48246673,115.42164493,117.43057571,117.65992332,116.74012981,113.56268459,109.78017318,110.34898115,115.97279734,122.53136195,127.65797676,133.39820950,138.53155718,141.73502249,143.06182105,144.10253037,144.95525894,144.24381895,143.18085689,143.88323982,145.36059622,146.70823544,145.32030077,141.14205555,139.01082199,140.82027171,141.84863402,140.78569318,139.02778046,138.82104409,139.11506765,137.51383411,133.87334941,132.31708173,133.77424262,136.03090437,137.33391119,138.60396122,138.59542507,137.43162562,136.54852915,136.42113834,136.87155836,136.73833814,135.93053534,134.59072333,133.59035712,132.83417795,131.93194761,131.25284047,131.25121789,131.37080870,131.54540607,129.99357454,126.31551018,123.58548236,123.69764800,124.91446414,126.29299894,127.26178611,127.00826540,125.58629070,124.53705557,123.89522491,123.18646839,121.68423630,120.26438491,119.71833895,120.10094436,120.21268338,119.33310194,117.19246556,115.10031213,113.02758321,112.16561495,113.51638473,115.87591838,117.19787193,117.18569972,116.63779048,116.02982203,114.99508681,112.03705625,106.52492890,101.71018893,100.36874942,100.97896542,101.09500661 20070305,00:12:16,57.02667013,57.50942086,57.12755356,60.34281001,65.81800268,69.51531393,69.70212752,69.09556609,69.19491301,66.34077238,64.53311823,67.26953296,69.25845442,73.84848718,87.82268167,103.01736555,109.90832602,112.55466070,115.48908478,117.46399334,117.76121799,116.82353529,113.59967131,109.80746967,110.37228160,115.98002540,122.49783123,127.69441070,133.40999346,138.52878080,141.80507081,143.19182866,144.16622793,145.00537930,144.33673835,143.24133081,143.98172404,145.44146911,146.72102161,145.44973988,141.17026232,139.07544595,140.82976191,141.95149221,140.80732079,139.05044655,138.87315578,139.14075271,137.59318614,133.95244484,132.39760067,133.83223566,136.07344804,137.37721223,138.68963457,138.66783536,137.48588313,136.61947503,136.46404994,136.91059931,136.75216115,135.94845311,134.59786132,133.64480816,132.85341492,131.97417161,131.31972322,131.34000977,131.41465771,131.57695445,130.07580699,126.44779344,123.66826029,123.78548377,124.92969154,126.33580774,127.32026181,127.05209857,125.66205153,124.60281909,123.96949760,123.25471773,121.76318148,120.31715004,119.75904680,120.17443042,120.27781499,119.38911364,117.25340362,115.12487318,113.10028514,112.15558631,113.55367232,115.95558262,117.24624173,117.23049626,116.67688660,116.08408864,115.08016492,112.05015653,106.56131946,101.77159177,100.44582440,101.02035319,101.16434659 20070305,00:12:16,56.98609319,57.46248471,57.26669029,60.31711265,65.82560023,69.53068075,69.67133536,69.04412290,69.16389088,66.25796511,64.50858276,67.16132273,69.23243695,73.88764334,87.83499538,103.06361932,110.04613230,112.64903476,115.50360379,117.49722127,117.80048105,116.80680245,113.66022490,109.81221824,110.37351939,116.04509856,122.59431492,127.80106915,133.47055951,138.58093224,141.84032077,143.20830720,144.22305039,145.05807524,144.38590367,143.26703304,144.04371252,145.48563303,146.83550424,145.47890531,141.21674368,139.13962145,140.88028971,142.03044594,140.87691403,139.14281815,138.97640919,139.19664933,137.67290255,134.03110696,132.48404857,133.91812080,136.14154600,137.46457795,138.77609348,138.76394428,137.59226742,136.71284221,136.56462135,136.97845542,136.85032628,136.01720365,134.62038167,133.71819511,132.94452706,132.03472062,131.40345784,131.37147460,131.52036359,131.67011433,130.12198197,126.51114860,123.70872062,123.85575764,125.01168721,126.46328550,127.38405183,127.12738177,125.68800950,124.68983587,124.06177062,123.33956642,121.85098832,120.37751917,119.86128068,120.28424367,120.38796306,119.50684391,117.33189566,115.21467647,113.19971109,112.25532811,113.55901563,115.99519693,117.29718130,117.22226647,116.73899758,116.11901564,115.08591374,112.09104765,106.63386922,101.83662160,100.49087459,101.01755295,101.20891687 20070305,00:12:16,56.93320024,57.40685639,57.43443741,60.28695267,65.82577137,69.53740386,69.63020260,68.98005804,69.12076436,66.16545712,64.46745112,67.02379382,69.20499356,73.93219308,87.84202918,103.11073536,110.19881646,112.74649294,115.51076669,117.53042316,117.83112181,116.77614969,113.72405503,109.81383258,110.37169037,116.11821316,122.70887226,127.91749027,133.53790714,138.64071947,141.87073394,143.20900480,144.27891775,145.11112973,144.42898744,143.28790210,144.10062853,145.52469466,146.96412437,145.49413248,141.26576577,139.20373528,140.93652245,142.10607763,140.95317547,139.24488012,139.08677261,139.25674607,137.75267043,134.10970967,132.57132151,134.00788398,136.21319684,137.55806977,138.86266247,138.86334842,137.70589870,136.80932702,136.67320880,137.05031768,136.96021640,136.09302092,134.64504048,133.79421501,133.04563114,132.09781751,131.48953581,131.39497100,131.63466898,131.77183947,130.16314525,126.56492306,123.74329900,123.92359105,125.10296486,126.60253399,127.44858123,127.20703746,125.70704488,124.77980785,124.15654674,123.42672338,121.94002787,120.43894591,119.97206803,120.39910773,120.50436979,119.63315458,117.41282860,115.31354968,113.30285283,112.37032959,113.55991858,116.02924451,117.34847861,117.20666567,116.80430840,116.15125469,115.08063545,112.13580226,106.71144604,101.90215626,100.53147364,101.00861033,101.25004450 20070305,00:12:17,56.95027067,57.43066853,57.49511171,60.31992741,65.85809192,69.60793156,69.67734107,69.03637982,69.16743630,66.17793869,64.50558839,67.05605189,69.24798226,73.99197093,87.89505301,103.18216336,110.29721054,112.81489166,115.59271184,117.63539968,117.91877931,116.85559900,113.81686147,109.89961099,110.44256668,116.22649704,122.82628179,128.03768943,133.65678350,138.75425960,141.97209346,143.30230697,144.39175060,145.22479747,144.54489447,143.41517908,144.21950760,145.64935056,147.10095567,145.59883613,141.39093750,139.30482657,141.05968949,142.23760382,141.06849280,139.36289716,139.20192493,139.36599937,137.86631611,134.22718208,132.68248067,134.13062664,136.32804191,137.68604144,138.97383500,138.97883502,137.83539245,136.91779302,136.80803608,137.17121735,137.09863222,136.22356434,134.78028817,133.91792252,133.17475157,132.21587563,131.60626769,131.50587593,131.75514034,131.88681755,130.26802296,126.67126645,123.84252740,124.02668701,125.23801137,126.72541258,127.55746403,127.32303074,125.80941166,124.88128839,124.27699621,123.55371826,122.05240054,120.56748954,120.07018763,120.52031999,120.61102162,119.75215532,117.52980067,115.43645231,113.42059405,112.48980644,113.64216356,116.12030216,117.43840350,117.31161062,116.91516059,116.25564694,115.18283902,112.24205553,106.80555490,101.98674830,100.60707597,101.07591481,101.35933214 20070305,00:12:17,56.99141624,57.48181698,57.51894111,60.37462748,65.90147541,69.70041509,69.75485460,69.13412791,69.24500883,66.22654828,64.57100294,67.14673548,69.31520738,74.05698894,87.96390250,103.26195735,110.37692283,112.87329071,115.70039036,117.76507460,118.02605687,116.97293560,113.91963898,110.01435114,110.53846166,116.34688305,122.94467279,128.15918866,133.79339144,138.88629668,142.09786638,143.42747537,144.52418588,145.35932287,144.68586076,143.57907216,144.35970882,145.80346036,147.24061253,145.73432957,141.54231313,139.41864220,141.20588933,142.38836388,141.19724968,139.48640452,139.31872516,139.49216795,137.99161951,134.35802998,132.80185932,134.26471789,136.45775058,137.82587801,139.09347387,139.09985576,137.97034465,137.03038189,136.95189276,137.30899132,137.24686404,136.37293961,134.95359066,134.05803985,133.31351273,132.35284649,131.73354790,131.64685907,131.87773348,132.00635610,130.39482549,126.79569937,123.96400257,124.14191719,125.38811921,126.84265812,127.68160930,127.45152818,125.94045366,124.98672915,124.40628015,123.69442179,122.17280238,120.71912879,120.16394813,120.64371675,120.71431670,119.86864063,117.65917419,115.56762371,113.54335911,112.61082330,113.75239919,116.23097759,117.54162055,117.45803665,117.04168406,116.38486789,115.32202823,112.36947114,106.90535261,102.07789817,100.69472330,101.16945674,101.49207437 20070305,00:12:17,57.03256181,57.53296543,57.54277050,60.42932755,65.94485891,69.79289861,69.83236813,69.23187600,69.32258137,66.27515787,64.63641749,67.23741906,69.38243250,74.12200695,88.03275199,103.34175134,110.45663512,112.93168976,115.80806888,117.89474953,118.13333444,117.09027219,114.02241649,110.12909129,110.63435665,116.46726905,123.06306379,128.28068789,133.92999937,139.01833375,142.22363929,143.55264377,144.65662116,145.49384828,144.82682704,143.74296523,144.49991004,145.95757016,147.38026939,145.86982301,141.69368876,139.53245782,141.35208916,142.53912395,141.32600656,139.60991188,139.43552539,139.61833654,138.11692291,134.48887787,132.92123797,134.39880914,136.58745924,137.96571457,139.21311274,139.22087651,138.10529684,137.14297075,137.09574944,137.44676528,137.39509585,136.52231488,135.12689315,134.19815718,133.45227388,132.48981735,131.86082811,131.78784220,132.00032662,132.12589465,130.52162801,126.92013229,124.08547773,124.25714738,125.53822705,126.95990366,127.80575458,127.58002562,126.07149565,125.09216992,124.53556410,123.83512532,122.29320422,120.87076805,120.25770862,120.76711351,120.81761178,119.98512594,117.78854770,115.69879511,113.66612416,112.73184016,113.86263482,116.34165301,117.64483760,117.60446268,117.16820753,116.51408883,115.46121744,112.49688676,107.00515033,102.16904805,100.78237063,101.26299867,101.62481659 20070305,00:12:17,57.07370738,57.58411388,57.56659990,60.48402762,65.98824240,69.88538214,69.90988165,69.32962410,69.40015390,66.32376746,64.70183204,67.32810264,69.44965762,74.18702497,88.10160148,103.42154533,110.53634741,112.99008882,115.91574740,118.02442446,118.24061200,117.20760879,114.12519399,110.24383144,110.73025164,116.58765506,123.18145480,128.40218711,134.06660731,139.15037083,142.34941220,143.67781216,144.78905643,145.62837368,144.96779332,143.90685831,144.64011126,146.11167995,147.51992624,146.00531646,141.84506439,139.64627345,141.49828900,142.68988402,141.45476345,139.73341924,139.55232562,139.74450512,138.24222631,134.61972576,133.04061662,134.53290039,136.71716791,138.10555113,139.33275162,139.34189725,138.24024904,137.25555962,137.23960612,137.58453925,137.54332767,136.67169016,135.30019564,134.33827451,133.59103504,132.62678821,131.98810833,131.92882534,132.12291975,132.24543320,130.64843054,127.04456521,124.20695290,124.37237756,125.68833490,127.07714919,127.92989986,127.70852306,126.20253764,125.19761068,124.66484804,123.97582884,122.41360606,121.02240731,120.35146912,120.89051027,120.92090685,120.10161126,117.91792122,115.82996651,113.78888922,112.85285702,113.97287046,116.45232844,117.74805465,117.75088871,117.29473100,116.64330977,115.60040665,112.62430237,107.10494804,102.26019792,100.87001796,101.35654060,101.75755882 20070305,00:12:17,57.11485295,57.63526233,57.59042930,60.53872769,66.03162590,69.97786567,69.98739518,69.42737219,69.47772644,66.37237704,64.76724659,67.41878622,69.51688274,74.25204298,88.17045097,103.50133933,110.61605969,113.04848787,116.02342592,118.15409938,118.34788957,117.32494539,114.22797150,110.35857159,110.82614662,116.70804107,123.29984580,128.52368634,134.20321525,139.28240791,142.47518511,143.80298056,144.92149171,145.76289908,145.10875961,144.07075138,144.78031248,146.26578975,147.65958310,146.14080990,141.99644003,139.76008908,141.64448883,142.84064409,141.58352033,139.85692660,139.66912585,139.87067371,138.36752971,134.75057366,133.15999527,134.66699165,136.84687657,138.24538769,139.45239049,139.46291800,138.37520124,137.36814848,137.38346280,137.72231322,137.69155949,136.82106543,135.47349813,134.47839184,133.72979620,132.76375907,132.11538854,132.06980847,132.24551289,132.36497175,130.77523307,127.16899813,124.32842806,124.48760774,125.83844274,127.19439473,128.05404514,127.83702050,126.33357964,125.30305144,124.79413199,124.11653237,122.53400790,121.17404657,120.44522962,121.01390703,121.02420193,120.21809657,118.04729473,115.96113791,113.91165427,112.97387388,114.08310609,116.56300386,117.85127170,117.89731474,117.42125447,116.77253071,115.73959586,112.75171799,107.20474575,102.35134779,100.95766529,101.45008252,101.89030104 20070305,00:12:17,57.15600156,57.68641456,57.61426047,60.59343180,66.07501260,70.07035604,70.06491445,69.52512752,69.55530472,66.42099023,64.83266598,67.50947652,69.58411283,74.31706580,88.23930556,103.58113923,110.69577788,113.10689124,116.13111241,118.28378391,118.45517507,117.44229067,114.33075661,110.47332023,110.92204871,116.82843598,123.41824557,128.64519457,134.33983330,139.41445476,142.60096733,143.92815822,145.05393679,145.89743445,145.24973632,144.23465659,144.92052407,146.41991095,147.79925030,146.27631337,142.14782686,139.87391313,141.79069949,142.99141532,141.71228674,139.98044309,139.78593472,139.99685163,138.49284238,134.88143123,133.27938276,134.80109282,136.97659484,138.38523461,139.57203822,139.58394770,138.51016342,137.48074568,137.52733012,137.86009738,137.83980228,136.97045176,135.64681345,134.61851954,133.86856762,132.90074006,132.24267817,132.21080204,132.36811510,132.48451915,130.90204498,127.29344026,124.44991222,124.60284646,125.98856169,127.31164894,128.17819960,127.96552745,126.46463133,125.40850001,124.92342550,124.25724631,122.65441865,121.32569705,120.53899705,121.13731292,121.12750465,120.33459050,118.17667783,116.09231902,114.03442841,113.09489970,114.19334988,116.67368748,117.95449639,118.04375160,117.54778730,116.90176122,115.87879537,112.87914303,107.30455085,102.44250441,101.04531911,101.54363137,102.02305309 20070305,00:12:17,57.21096628,57.72961146,57.72020510,60.65995457,66.23283366,70.09151677,70.13832271,69.61146140,69.57128054,66.46848592,64.86236644,67.55545875,69.62982365,74.41068136,88.33929100,103.64439625,110.81513534,113.24053382,116.24588511,118.42592092,118.62393318,117.60187437,114.48586515,110.59812303,111.06081970,116.96522455,123.58103983,128.79443872,134.50396670,139.57484327,142.77106464,144.15015863,145.26965431,146.11667091,145.41816073,144.46067857,145.14017672,146.62839940,148.00180101,146.43089338,142.35393486,140.05331335,142.02142064,143.17977059,141.94925691,140.19605945,139.96531986,140.20437845,138.66033135,135.06202942,133.45214285,135.00355071,137.18644080,138.55717711,139.80448709,139.77767406,138.68428372,137.68881449,137.72733521,138.05993227,137.99426439,137.13474292,135.82396160,134.81137041,134.02261503,133.10937968,132.43160869,132.39208152,132.56418553,132.66893297,131.11456688,127.47993133,124.61623424,124.78169411,126.13823540,127.46604758,128.35246297,128.13337476,126.68188747,125.57513028,125.09942953,124.45952913,122.83063863,121.47797599,120.71981045,121.28501089,121.30298842,120.47235387,118.31968906,116.24461468,114.20947130,113.23352023,114.32722684,116.85299946,118.11831863,118.25339688,117.73484779,117.09573369,116.08047251,113.02883161,107.46451574,102.59307222,101.19662347,101.70929791,102.15927627 20070305,00:12:17,57.27157302,57.76956193,57.85967540,60.73130427,66.43737681,70.08355811,70.21005489,69.69313515,69.56210792,66.51552683,64.87748569,67.58319049,69.66675070,74.51597261,88.45198850,103.70090163,110.95067897,113.40489653,116.36355419,118.57314591,118.81779232,117.77870656,114.66233920,110.72703416,111.21709594,117.10870989,123.76196287,128.95501047,134.67933808,139.74680700,142.95925853,144.41169322,145.51937397,146.37049287,145.59779564,144.71206628,145.39226748,146.85908935,148.23002977,146.59326597,142.58238877,140.25949018,142.28664983,143.38347507,142.23040796,140.44928170,140.17025693,140.44512188,138.84504367,135.26293946,133.64669731,135.23392105,137.42900490,138.74222770,140.08299358,140.00108438,138.87439542,137.93586548,137.95026435,138.28510516,138.15127019,137.30512388,136.00267985,135.02575112,134.18290345,133.34727992,132.64570956,132.58981303,132.79025498,132.87983381,131.36208595,127.69175924,124.80086615,124.98651525,126.28773185,127.63561494,128.54718836,128.31728768,126.93434277,125.76674275,125.29450824,124.68695329,123.02964782,121.63051610,120.93616545,121.44263047,121.50794510,120.61880456,118.46826824,116.40553487,114.40585798,113.37932792,114.47075599,117.06033410,118.30688452,118.48885306,117.94662408,117.31614264,116.30766196,113.18761370,107.64904545,102.76789893,101.37391748,101.90441120,102.29692063 20070305,00:12:18,57.30250192,57.82301194,57.95606777,60.80537095,66.57629514,70.08936809,70.29228548,69.75678589,69.59283564,66.58055204,64.96423935,67.65642838,69.73518625,74.61403855,88.55371797,103.78734778,111.05327464,113.56371620,116.51033675,118.69393271,119.00561760,117.92610706,114.80713580,110.85512983,111.36386167,117.25116071,123.90902261,129.12573491,134.84267214,139.94321291,143.15976254,144.63707810,145.75100455,146.59537737,145.78798959,144.93281736,145.61174207,147.07629735,148.43121930,146.78703211,142.77182989,140.44697407,142.49380999,143.57814190,142.47081320,140.67275431,140.36608741,140.65632395,139.02593225,135.45546396,133.82946395,135.44461076,137.62715666,138.92414128,140.31693647,140.20476322,139.08050794,138.16254210,138.15221436,138.49445534,138.33549786,137.48689176,136.15860400,135.21932049,134.35742999,133.54440858,132.86213322,132.76509794,132.98375400,133.08349185,131.56105510,127.85741744,124.98669712,125.16842225,126.42386278,127.83051059,128.73464559,128.50594197,127.15218047,125.92598650,125.45648690,124.86255431,123.21495057,121.77957649,121.10653858,121.59845791,121.69780016,120.77190690,118.63122939,116.57729779,114.56827667,113.49791131,114.64296245,117.24444560,118.48307872,118.66102549,118.14861047,117.49138086,116.48953330,113.37195901,107.80428671,102.93647610,101.54880734,102.06109015,102.41840703 20070305,00:12:18,57.27960649,57.90094495,57.97433315,60.88436520,66.59619501,70.12014911,70.39355616,69.78774979,69.69592743,66.67819392,65.18091055,67.81219710,69.86076623,74.69900052,88.63555561,103.92809510,111.09611524,113.71248291,116.70992008,118.76677070,119.18249978,118.02012969,114.89448158,110.98174656,111.49337896,117.39173531,123.99466718,129.31487248,134.98417505,140.18394765,143.38259240,144.79690114,145.94982842,146.76778035,145.99733361,145.09800521,145.77206336,147.26905425,148.58336997,147.03773416,142.89051664,140.60055605,142.59565507,143.75641788,142.63732102,140.84227238,140.54540202,140.81394923,139.19988604,135.63278029,133.99085201,135.61960729,137.74476133,139.10036550,140.47005794,140.37265666,139.31563987,138.35226738,138.31611625,138.67510918,138.56909565,137.68931118,136.27318832,135.37514602,134.55777906,133.66759309,133.08276953,132.89967322,133.11818266,133.27401421,131.67197318,127.93934136,125.17470271,125.30877173,126.53575374,128.07134213,128.90892117,128.70319529,127.30723504,126.02652569,125.55843465,124.94416786,123.37539505,121.92232601,121.19351809,121.75103509,121.86026666,120.93707281,118.82027394,116.76872530,114.66909038,113.56712018,114.86717865,117.38643915,118.63683537,118.71842528,118.33284169,117.58469656,116.58921483,113.60266627,107.90640984,103.09371898,101.71933701,102.14806387,102.51058904 20070305,00:12:18,57.27792515,57.97172035,58.00357058,60.96260166,66.61206674,70.16435911,70.47592448,69.82475723,69.76072254,66.74835887,65.32027288,67.92435072,69.95490499,74.75689352,88.71549037,104.05923824,111.15331246,113.84291317,116.87755084,118.83718318,119.32717772,118.11252528,114.97534579,111.10325163,111.60518909,117.51865165,124.08377763,129.47318338,135.11529321,140.38508954,143.56467063,144.93277612,146.12072972,146.92268058,146.18010052,145.23687583,145.90837778,147.43221603,148.72424264,147.24267852,143.00258853,140.74894544,142.70235683,143.91501686,142.78670404,140.99440443,140.71003082,140.96238259,139.36432317,135.78599334,134.13983093,135.77883749,137.84952361,139.25289874,140.60150561,140.51685627,139.51170112,138.51369079,138.46846839,138.83418585,138.77254558,137.86448837,136.38522548,135.51884179,134.73350925,133.78930626,133.26851884,133.01915092,133.24088552,133.43495625,131.78121227,128.03474276,125.33195596,125.44829227,126.64108816,128.27312923,129.07039493,128.87390830,127.44718477,126.12537702,125.65095763,125.01978586,123.51320625,122.03213075,121.28081627,121.88611539,121.99483662,121.08109961,118.99594595,116.93165780,114.77143317,113.65044096,115.06221500,117.51056696,118.77355491,118.78168183,118.47873687,117.66916326,116.69419537,113.78607480,108.00859326,103.21840537,101.84781717,102.22359876,102.60831721 20070305,00:12:18,57.35082640,58.01733168,58.07138258,61.03817395,66.61377668,70.25578144,70.49183758,69.88301203,69.69087767,66.72192293,65.18783975,67.88316637,69.93850556,74.71961991,88.78873521,104.15661592,111.26098337,113.90887785,116.93284566,118.89906829,119.35863499,118.19920065,115.03342272,111.20678559,111.65474604,117.59754954,124.18507307,129.52311667,135.20990157,140.44703449,143.60347803,144.98445668,146.19346335,147.01604627,146.26943000,145.28322271,145.96029107,147.49133000,148.82546514,147.28675216,143.09140454,140.87907918,142.82613330,144.00443728,142.87588118,141.08541232,140.82302859,141.07849982,139.49530248,135.85446633,134.24518297,135.88263780,137.90913580,139.32214139,140.65675450,140.57775526,139.57040126,138.57561308,138.58021504,138.91740354,138.87000437,137.94388983,136.48830757,135.61989289,134.82268658,133.90584664,133.33161559,133.08554990,133.32236388,133.49190248,131.88454854,128.17752706,125.38109297,125.58489846,126.72337170,128.33764748,129.18686127,128.95131335,127.53403031,126.21829430,125.71034586,125.07432523,123.57144543,122.02611124,121.36923478,121.95968180,122.03133051,121.15080750,119.12460401,116.99441013,114.87915182,113.78337510,115.15466350,117.57188404,118.85037690,118.86552901,118.48985370,117.72251948,116.81780570,113.80319480,108.11098862,103.22863262,101.82846355,102.25891805,102.72554403 20070305,00:12:18,57.42373304,58.06294639,58.13919959,61.11375183,66.61548675,70.34721055,70.50775185,69.94127114,69.62102763,66.69548503,65.05539682,67.84197896,69.92210492,74.68234353,88.86198548,104.25400080,111.36866224,113.97484741,116.98814457,118.96095799,119.39009459,118.28588244,115.09150395,111.31032720,111.70430665,117.67645327,124.28637600,129.57305365,135.30451694,140.50898402,143.64228829,145.03614106,146.26620237,147.10941887,146.35876609,145.32957303,146.01220821,147.55044834,148.92669513,147.33082908,143.18022711,141.00922254,142.94991893,144.09386432,142.96506493,141.17642694,140.93603473,141.19462563,139.62629148,135.92294439,134.35054281,135.98644580,137.96875241,139.39138917,140.71200748,140.63865875,139.62910574,138.63753995,138.69196996,139.00062738,138.96747038,138.02329716,136.59139729,135.72095147,134.91187051,134.02239564,133.39471700,133.15195380,133.40384826,133.54885294,131.98789247,128.32032193,125.43023361,125.72151477,126.80566134,128.40217050,129.30333623,129.02872413,127.62088228,126.31121847,125.76973848,125.12886864,123.62968893,122.02009128,121.45765983,122.03325365,122.06782709,121.22052055,119.25327160,117.05716710,114.98687843,113.91631907,115.24711884,117.63320566,118.92720458,118.94938240,118.50097136,117.77587965,116.94142518,113.82031606,108.21339155,103.23886062,101.80910849,102.29423996,102.84277952 20070305,00:12:18,57.50118058,58.11885063,58.17176906,61.11511322,66.71935598,70.39847843,70.52640980,70.03880989,69.78928258,66.74840817,65.16486144,67.82595196,69.89327320,74.73483258,88.91125681,104.35022842,111.48410784,114.04727858,117.07942393,119.03162373,119.43810367,118.33757070,115.14571055,111.40384479,111.78327342,117.75909909,124.38894137,129.65392319,135.39776928,140.61159456,143.73984116,145.13564588,146.34724445,147.20142161,146.45607055,145.41652085,146.09602920,147.62372334,149.05505683,147.40928346,143.31300386,141.10423323,143.01437940,144.16224703,143.07368561,141.24539642,141.04552584,141.29048644,139.75975207,136.01582282,134.43265380,136.06208620,138.08919528,139.49648439,140.85081489,140.74923687,139.72254112,138.72929524,138.79397506,139.07270830,139.05546608,138.11762902,136.70826544,135.85022258,135.04411762,134.10358930,133.49480601,133.24715464,133.50475097,133.66879733,132.09053327,128.41383472,125.54148591,125.79656838,126.89270065,128.48266475,129.39067331,129.11686214,127.75773649,126.43425027,125.86940990,125.25729858,123.71743051,122.08474758,121.59473605,122.14580499,122.19351115,121.32425638,119.34239945,117.10347346,115.02869951,113.98749686,115.29842578,117.73196501,119.03921407,119.06685640,118.61483341,117.85262472,117.02024430,113.86717796,108.27246016,103.32669401,101.94042470,102.42235574,102.93420078 20070305,00:12:18,57.58039933,58.17876490,58.19060835,61.08756267,66.86302561,70.43410247,70.54613712,70.15165332,70.05029922,66.83224895,65.36856741,67.81972607,69.85959796,74.82229241,88.95118826,104.44600798,111.60258241,114.12222905,117.18472257,119.10571033,119.49256119,118.37562828,115.19840930,111.49346009,111.87369801,117.84320508,124.49200149,129.74684523,135.49049331,140.73004808,143.86028079,145.25378264,146.43152343,147.29289336,146.55648200,145.51928645,146.19228116,147.70251536,149.19399175,147.50113229,143.46290735,141.18556028,143.05573086,144.22243363,143.18988132,141.30577991,141.15365077,141.37845551,139.89417935,136.11820940,134.50571027,136.12675572,138.23333728,139.61554747,141.02217601,140.87916957,139.82950907,138.83267320,138.89218494,139.14045044,139.13977504,138.21777765,136.83050453,135.99048797,135.19314435,134.17101217,133.60930689,133.35357646,133.61322124,133.81328527,132.19290313,128.48815174,125.67693782,125.84764161,126.98159277,128.56938310,129.46666188,129.20918164,127.91407366,126.56901445,125.98477532,125.41451568,123.81666597,122.17693860,121.75076891,122.27354454,122.35394297,121.44124922,119.41612666,117.14337261,115.04484744,114.03461488,115.33370431,117.84531155,119.16493233,119.19743113,118.76872416,117.93848188,117.08161315,113.92562707,108.31464903,103.44476211,102.13044063,102.58662427,103.01556841 20070305,00:12:19,57.61596413,58.19859477,58.20439081,61.08640769,66.92005969,70.44375732,70.55072172,70.18602758,70.16494637,66.88423093,65.45569888,67.82749984,69.84556212,74.86887097,88.97250203,104.47600808,111.64077168,114.15707392,117.23001125,119.14996313,119.51830731,118.38207046,115.21659171,111.53640526,111.91536704,117.88036190,124.53514671,129.78282674,135.52945364,140.78044679,143.90398337,145.29229579,146.46499208,147.33804679,146.59296094,145.56644819,146.22985556,147.73837998,149.24950601,147.53140674,143.52383553,141.22043907,143.06785703,144.25449193,143.23249376,141.33183545,141.19552816,141.41941632,139.93607935,136.15817154,134.53824767,136.14419303,138.30010346,139.66356207,141.08952145,140.93227160,139.87831528,138.88277816,138.93047576,139.17028092,139.17054683,138.26096852,136.87253393,136.03886081,135.24454644,134.19044158,133.65547608,133.39184530,133.65048763,133.86961366,132.23406134,128.51725506,125.72580530,125.86221850,127.01995857,128.59418588,129.48386366,129.24402152,127.97695300,126.62412673,126.03849804,125.48389638,123.85725001,122.21425155,121.81093637,122.32243899,122.42830217,121.48581118,119.44402643,117.15905112,115.05112679,114.04751946,115.33131199,117.89942659,119.21548283,119.24230943,118.83743239,117.96763560,117.10168148,113.95957930,108.32997925,103.49463470,102.22070512,102.66666356,103.05668674 20070305,00:12:19,57.60993812,58.18023466,58.21335543,61.11040079,66.89455271,70.42867031,70.54087925,70.14564121,70.14014160,66.90585980,65.43176529,67.84861164,69.85023751,74.87650035,88.97607799,104.44333753,111.60247002,114.15370865,117.21812612,119.16579210,119.51669895,118.35839141,115.20188903,111.53488599,111.91058477,117.87278843,124.52120869,129.76455879,135.51719119,140.76600706,143.87457560,145.25494844,146.45005177,147.33907094,146.56852889,145.56063396,146.21152557,147.73334600,149.22554219,147.50301689,143.49999349,141.21106482,143.05213915,144.25975131,143.20500055,141.32518541,141.17428896,141.41559053,139.88982504,136.13865949,134.53218100,136.11663037,138.29315068,139.64388601,141.05776710,140.91217407,139.87170857,138.88212785,138.91167935,139.16399151,139.15031166,138.24989350,136.83814445,135.99968405,135.20293773,134.16414576,133.63654300,133.36518215,133.61991531,133.84194903,132.21690082,128.50328154,125.69218044,125.84202390,127.01018597,128.55999929,129.44505698,129.22409834,127.95079144,126.60335157,126.03349138,125.46959196,123.84195455,122.19928005,121.77976915,122.29621465,122.42065664,121.46136544,119.42826461,117.15165368,115.04800396,114.02782754,115.29302917,117.89710946,119.19441809,119.20554141,118.82498394,117.94276576,117.08240122,113.97019243,108.31972021,103.47953479,102.21593254,102.66645439,103.05945800 20070305,00:12:19,57.60391210,58.16187456,58.22232005,61.13439389,66.86904573,70.41358329,70.53103679,70.10525483,70.11533683,66.92748867,65.40783170,67.86972344,69.85491289,74.88412972,88.97965396,104.41066698,111.56416836,114.15034337,117.20624098,119.18162108,119.51509060,118.33471236,115.18718636,111.53336672,111.90580250,117.86521495,124.50727067,129.74629083,135.50492875,140.75156732,143.84516782,145.21760109,146.43511145,147.34009510,146.54409684,145.55481973,146.19319558,147.72831202,149.20157837,147.47462705,143.47615145,141.20169056,143.03642127,144.26501068,143.17750735,141.31853537,141.15304975,141.41176475,139.84357072,136.11914744,134.52611432,136.08906771,138.28619790,139.62420996,141.02601274,140.89207654,139.86510185,138.88147754,138.89288295,139.15770209,139.13007649,138.23881849,136.80375497,135.96050728,135.16132902,134.13784994,133.61760992,133.33851900,133.58934299,133.81428439,132.19974030,128.48930802,125.65855558,125.82182930,127.00041337,128.52581271,129.40625030,129.20417516,127.92462988,126.58257640,126.02848472,125.45528753,123.82665908,122.18430854,121.74860193,122.26999032,122.41301111,121.43691971,119.41250279,117.14425624,115.04488113,114.00813563,115.25474635,117.89479234,119.17335334,119.16877339,118.81253549,117.91789592,117.06312095,113.98080556,108.30946117,103.46443488,102.21115996,102.66624521,103.06222926 20070305,00:12:19,57.59788609,58.14351445,58.23128468,61.15838698,66.84353875,70.39849628,70.52119432,70.06486846,70.09053206,66.94911754,65.38389811,67.89083524,69.85958828,74.89175910,88.98322993,104.37799643,111.52586670,114.14697810,117.19435585,119.19745006,119.51348224,118.31103332,115.17248369,111.53184745,111.90102023,117.85764147,124.49333265,129.72802288,135.49266631,140.73712758,143.81576004,145.18025374,146.42017113,147.34111925,146.51966479,145.54900550,146.17486559,147.72327804,149.17761455,147.44623721,143.45230942,141.19231631,143.02070339,144.27027006,143.15001414,141.31188533,141.13181054,141.40793896,139.79731641,136.09963540,134.52004765,136.06150505,138.27924512,139.60453390,140.99425839,140.87197901,139.85849514,138.88082723,138.87408655,139.15141268,139.10984132,138.22774348,136.76936548,135.92133052,135.11972032,134.11155412,133.59867685,133.31185585,133.55877067,133.78661975,132.18257978,128.47533450,125.62493072,125.80163470,126.99064078,128.49162612,129.36744362,129.18425198,127.89846831,126.56180124,126.02347806,125.44098310,123.81136362,122.16933703,121.71743472,122.24376598,122.40536558,121.41247397,119.39674098,117.13685880,115.04175830,113.98844371,115.21646354,117.89247521,119.15228860,119.13200538,118.80008704,117.89302608,117.04384069,113.99141869,108.29920213,103.44933497,102.20638738,102.66603604,103.06500051 20070305,00:12:19,57.59186008,58.12515435,58.24024930,61.18238008,66.81803176,70.38340927,70.51135186,70.02448208,70.06572729,66.97074641,65.35996452,67.91194704,69.86426366,74.89938848,88.98680590,104.34532588,111.48756504,114.14361282,117.18247071,119.21327903,119.51187389,118.28735427,115.15778102,111.53032818,111.89623796,117.85006799,124.47939462,129.70975492,135.48040387,140.72268784,143.78635227,145.14290638,146.40523081,147.34214341,146.49523274,145.54319127,146.15653560,147.71824406,149.15365073,147.41784736,143.42846738,141.18294205,143.00498551,144.27552943,143.12252093,141.30523529,141.11057133,141.40411318,139.75106209,136.08012335,134.51398097,136.03394239,138.27229234,139.58485784,140.96250404,140.85188148,139.85188842,138.88017692,138.85529015,139.14512327,139.08960616,138.21666847,136.73497600,135.88215375,135.07811161,134.08525830,133.57974377,133.28519270,133.52819835,133.75895512,132.16541926,128.46136098,125.59130586,125.78144011,126.98086818,128.45743953,129.32863694,129.16432880,127.87230675,126.54102608,126.01847140,125.42667867,123.79606816,122.15436553,121.68626750,122.21754165,122.39772005,121.38802824,119.38097916,117.12946136,115.03863547,113.96875180,115.17818072,117.89015808,119.13122386,119.09523736,118.78763859,117.86815624,117.02456042,114.00203181,108.28894309,103.43423506,102.20161480,102.66582687,103.06777177 20070305,00:12:19,57.58583362,58.10679289,58.24921459,61.20637495,66.79252290,70.36832114,70.50150867,69.98409272,70.04092068,66.99237688,65.33602915,67.93306040,69.86893940,74.90701842,88.99038213,104.31265291,111.44926055,114.14024730,117.17058470,119.22910918,119.51026541,118.26367347,115.14307726,111.52880880,111.89145533,117.84249396,124.46545557,129.69148561,135.46814052,140.70824703,143.75694231,145.10555627,146.39028939,147.34316764,146.47079888,145.53737661,146.13820425,147.71320971,149.12968513,147.38945542,143.40462357,141.17356710,142.98926647,144.28078920,143.09502569,141.29858476,141.08933055,141.40028711,139.70480436,136.06060986,134.50791385,136.00637769,138.26533905,139.56518033,140.93074734,140.83178247,139.84528122,138.87952656,138.83649235,139.13883339,139.06936949,138.20559264,136.70058397,135.84297409,135.03649983,134.05896053,133.56080929,133.25852758,133.49762377,133.73128843,132.14825747,128.44738643,125.55767851,125.76124401,126.97109486,128.42325041,129.28982738,129.14440415,127.84614326,126.52024937,126.01346436,125.41237318,123.78077156,122.13939291,121.65509797,122.19131538,122.39007395,121.36358069,119.36521618,117.12206337,115.03551241,113.94905842,115.13989507,117.88784079,119.11015756,119.05846662,118.77518922,117.84328456,117.00527873,114.01264573,108.27868329,103.41913403,102.19684187,102.66561768,103.07054324 20070305,00:12:19,57.56273106,58.08526950,58.23423813,61.19368078,66.76902370,70.33638248,70.46479800,69.95566844,70.00959608,66.97299125,65.31972544,67.93453845,69.90706184,74.91156071,88.96156625,104.28707583,111.40488594,114.09679271,117.12539834,119.18592117,119.45354816,118.22440429,115.09064047,111.48006346,111.82541202,117.78150406,124.38470752,129.63054126,135.42129907,140.66325511,143.70309812,145.05411475,146.31593598,147.26305314,146.39745918,145.47677168,146.07047908,147.65044215,149.05737897,147.31480454,143.33886542,141.12595650,142.91859958,144.23773671,143.03869176,141.23999991,141.03318703,141.33757380,139.64280730,135.98939843,134.44044957,135.94893231,138.21135197,139.51027753,140.88369761,140.77275877,139.77848044,138.80718131,138.77940893,139.06698662,139.00833507,138.15075925,136.64427957,135.77102269,134.97626306,134.00100049,133.49726385,133.19573862,133.45218317,133.65484329,132.08826926,128.38124543,125.49800072,125.71636663,126.93845108,128.37088634,129.23921753,129.09277356,127.77180103,126.44269174,125.95701372,125.33575248,123.74251205,122.09002414,121.59105116,122.13408400,122.33183666,121.30005681,119.29577550,117.08091288,114.96980841,113.92934082,115.09593802,117.82728577,119.07049242,118.99642016,118.71013205,117.77985748,116.94549255,113.98510721,108.22096361,103.36531564,102.14929368,102.62549266,103.02236275 20070305,00:12:20,57.51450250,58.05909175,58.18403541,61.12700593,66.74847872,70.27964877,70.38855416,69.94484489,69.96867836,66.89325796,65.31464812,67.90712790,69.99439739,74.91156075,88.88508987,104.27193590,111.35157574,113.99435178,117.03121343,119.05589711,119.31574513,118.16219620,114.98268269,111.36183094,111.66923083,117.64191866,124.20565695,129.50680398,135.32357898,140.57330950,143.61329884,144.98193545,146.15416373,147.06355337,146.25215807,145.33554914,145.93007515,147.50272692,148.91394318,147.17208641,143.21143301,141.02208593,142.76708217,144.12359944,142.93992234,141.10499954,140.92568622,141.18821493,139.55764678,135.84211788,134.28264647,135.84751829,138.08815984,139.40354301,140.81414265,140.65646013,139.62311170,138.62934602,138.66599101,138.89868050,138.88726968,138.03154095,136.55573012,135.65084757,134.88861746,133.89645057,133.36807695,133.07979510,133.38486578,133.50662380,131.96526551,128.23834659,125.39998935,125.63517164,126.87215523,128.29177640,129.17124079,128.99448953,127.62656705,126.28158586,125.82486976,125.16744125,123.67046386,121.99004414,121.47862617,122.03122968,122.19915997,121.17903436,119.14735316,116.99009903,114.81202412,113.90958540,115.04363207,117.68104106,119.00345914,118.89717968,118.56766779,117.65969830,116.82610704,113.90143337,108.09341161,103.25452790,102.03880658,102.52663651,102.89921320 20070305,00:12:20,57.46638193,58.03180574,58.13729618,61.06248883,66.73394758,70.22834192,70.31235682,69.93062954,69.92873513,66.81162819,65.30082617,67.87853450,70.07327884,74.90668573,88.81354097,104.25258954,111.29952443,113.89403898,116.93823385,118.92745691,119.18231727,118.09975698,114.87933919,111.24561373,111.51819004,117.50810093,124.03582041,129.38718983,135.22788339,140.48271562,143.52477196,144.90789382,145.99932307,146.86896515,146.10817997,145.19768774,145.78991458,147.35734567,148.77271854,147.03100292,143.08278779,140.91579766,142.62278851,144.00658341,142.83997080,140.96989849,140.81579746,141.04164208,139.47126197,135.69842880,134.12831254,135.74717768,137.96618091,139.29652257,140.74220422,140.54041804,139.46958327,138.45850969,138.55255729,138.73696623,138.76809862,137.91149688,136.46599414,135.53130682,134.80016313,133.79040736,133.24162344,132.96716245,133.31553071,133.36174432,131.84466297,128.09901651,125.30271003,125.55336931,126.80259190,128.21175967,129.10350201,128.89578675,127.48393892,126.12210724,125.69487288,125.00341678,123.59814310,121.89248135,121.36726874,121.92851372,122.06512275,121.06056721,119.00109320,116.89554379,114.66164445,113.88414155,114.98925857,117.53609643,118.93399256,118.79891994,118.42529846,117.54453799,116.70918110,113.81331703,107.96882512,103.14695173,101.92760756,102.42849918,102.77694026 20070305,00:12:20,57.42031824,57.98341177,58.15652277,61.03906821,66.83395612,70.28039499,70.23704515,69.85181416,69.90735187,66.69387811,65.12045406,67.82741256,69.99114362,74.80896029,88.83584094,104.15312745,111.27144979,113.83425866,116.86821083,118.82918309,119.13221869,118.03291576,114.86387925,111.16778040,111.46505336,117.48413413,124.04147417,129.34610463,135.17074644,140.37977487,143.46047914,144.79838239,145.97650140,146.76792243,145.98940009,145.12384246,145.65438913,147.25641741,148.67360769,146.92105265,142.93104334,140.76346176,142.61607829,143.83473871,142.71750444,140.83287973,140.66042764,140.94813147,139.36155926,135.62314285,134.04005228,135.66728127,137.86730845,139.18405637,140.62487012,140.42926211,139.35110529,138.42097562,138.43882289,138.70080050,138.68500684,137.77572519,136.35365945,135.42384859,134.69630598,133.65592324,133.16723000,132.91758872,133.20776699,133.28047869,131.76979362,128.02765732,125.21937361,125.45999953,126.67079616,128.11447228,129.04029552,128.78910861,127.39094162,125.99362131,125.60576921,124.92103771,123.52063110,121.84095672,121.27624388,121.82843286,121.90517266,120.99076803,118.89601804,116.72972993,114.65229287,113.75035576,114.89550662,117.41591320,118.81818135,118.71933942,118.28473725,117.52458636,116.63910020,113.64058888,107.90071966,103.10054303,101.80284930,102.34405237,102.67136330 20070305,00:12:20,57.37425454,57.93501779,58.17574936,61.01564759,66.93396467,70.33244806,70.16173347,69.77299879,69.88596860,66.57612803,64.94008195,67.77629062,69.90900839,74.71123485,88.85814090,104.05366536,111.24337514,113.77447835,116.79818780,118.73090926,119.08212011,117.96607453,114.84841932,111.08994707,111.41191668,117.46016733,124.04712793,129.30501943,135.11360950,140.27683412,143.39618632,144.68887097,145.95367974,146.66687972,145.87062021,145.04999719,145.51886368,147.15548916,148.57449684,146.81110239,142.77929889,140.61112587,142.60936806,143.66289401,142.59503809,140.69586098,140.50505783,140.85462087,139.25185656,135.54785689,133.95179203,135.58738485,137.76843600,139.07159017,140.50753602,140.31810618,139.23262732,138.38344155,138.32508848,138.66463477,138.60191506,137.63995350,136.24132476,135.31639036,134.59244883,133.52143913,133.09283656,132.86801500,133.10000328,133.19921305,131.69492428,127.95629812,125.13603718,125.36662976,126.53900042,128.01718488,128.97708903,128.68243047,127.29794432,125.86513538,125.51666555,124.83865865,123.44311911,121.78943209,121.18521902,121.72835200,121.74522257,120.92096884,118.79094287,116.56391606,114.64294130,113.61656997,114.80175466,117.29572996,118.70237013,118.63975890,118.14417603,117.50463472,116.56901929,113.46786074,107.83261421,103.05413434,101.67809104,102.25960555,102.56578633 20070305,00:12:20,57.27677868,57.84882780,58.05696507,61.01019114,66.88269390,70.26130459,70.07389499,69.68048642,69.70102055,66.52611129,64.87705776,67.64539504,69.76901806,74.67953052,88.77560562,103.93662643,111.08738854,113.62966583,116.63734569,118.64344509,119.01312414,117.82997640,114.73839274,110.98025684,111.28102116,117.30663963,123.91083834,129.15317767,134.98950449,140.13870631,143.22955112,144.49809473,145.75001903,146.46823778,145.67353795,144.86567766,145.36421354,146.96610300,148.38571397,146.61156713,142.62741567,140.46844253,142.37880399,143.49475265,142.41419534,140.55107383,140.33477808,140.67555338,139.10724420,135.37529261,133.82024344,135.41836900,137.61196087,138.92226679,140.30448416,140.12282865,139.06374735,138.21150722,138.16230114,138.47991254,138.46287013,137.52527484,136.07366932,135.17420583,134.43214865,133.37168886,132.92184879,132.70568505,132.93246235,133.03730030,131.53980494,127.80181552,124.98424209,125.21978062,126.39288286,127.90390071,128.83505238,128.51611351,127.14676695,125.74873530,125.37564381,124.69665126,123.29835314,121.66648795,121.05591926,121.58090584,121.62809461,120.79004656,118.66051645,116.45325814,114.48933494,113.51543249,114.66604673,117.18456615,118.56892876,118.48089086,118.02081325,117.36257879,116.41058164,113.29090005,107.67223186,102.90576116,101.55824532,102.13106462,102.44093424 20070305,00:12:20,57.16384006,57.75127025,57.89667256,61.01013761,66.78592428,70.15310845,69.98228894,69.58385455,69.46687865,66.49646608,64.84932720,67.49050671,69.61162720,74.66768273,88.66154003,103.81430109,110.89293107,113.45927897,116.44918877,118.55923204,118.93844459,117.67304853,114.59992423,110.86098530,111.12673884,117.11414511,123.73185778,128.96802470,134.84525812,139.98999563,143.03213537,144.28287725,145.49196907,146.24024184,145.45290543,144.64813184,145.20381145,146.75011219,148.16996129,146.38508823,142.47549071,140.32866231,142.08091352,143.32772510,142.21579526,140.40395026,140.16001400,140.47075375,138.95213240,135.17347085,133.67567544,135.22254954,137.43816113,138.76185823,140.07565179,139.90225067,138.87970845,137.99915058,137.98476060,138.25051037,138.30699670,137.41694014,135.88937557,135.02157700,134.25487263,133.21734715,132.72180925,132.50944248,132.74694280,132.85113208,131.36054956,127.62233267,124.81185733,125.05684699,126.24245785,127.78580533,128.66930673,128.33185955,126.97809131,125.63597017,125.21900715,124.53671003,123.13335984,121.52206364,120.91510793,121.41921406,121.52384585,120.64074086,118.52246537,116.35918895,114.29234242,113.42411434,114.51772010,117.07611502,118.43018493,118.29817626,117.90262309,117.18379869,116.22556975,113.11266639,107.48409626,102.72672109,101.43987709,101.98926191,102.31028496 20070305,00:12:20,57.11837438,57.69421463,57.78935698,60.97309142,66.69853592,70.06432211,69.93350243,69.52135647,69.32453084,66.47154886,64.80895940,67.38477733,69.52073797,74.63680538,88.57405985,103.72904102,110.77612117,113.31768263,116.32785547,118.45780001,118.82228837,117.53042949,114.48403997,110.74100092,111.01091746,116.96078272,123.59261574,128.82192322,134.71465217,139.84235990,142.88494438,144.11866463,145.29538159,146.07360442,145.29388109,144.46851270,145.05728557,146.57718456,147.98315003,146.23473469,142.32830550,140.20958212,141.88664776,143.21023278,142.06005473,140.25936898,140.03405252,140.31409420,138.80476621,135.02637859,133.53806458,135.05362382,137.27749952,138.60666303,139.88354476,139.73820870,138.72396961,137.81222295,137.82548648,138.08479870,138.15486075,137.28345539,135.74188576,134.86716454,134.07857377,133.08738329,132.55855070,132.33797796,132.59020868,132.66758040,131.19998162,127.46666793,124.66412700,124.90921214,126.12159361,127.67243011,128.52755952,128.18223030,126.84357713,125.51270463,125.09115751,124.38135610,122.97895394,121.37651526,120.79318666,121.26713366,121.40751076,120.49963840,118.38243029,116.28117312,114.14533762,113.30973552,114.40083560,116.97935532,118.28790455,118.15327784,117.79911970,117.01858509,116.07561616,112.99141770,107.33828001,102.59477052,101.29867370,101.86579440,102.18495222 20070305,00:12:20,57.16839193,57.69447996,57.75702363,60.88370673,66.62443777,70.00301675,69.94531486,69.50716934,69.31209831,66.45332627,64.75071697,67.34862742,69.52396570,74.57900647,88.52421403,103.69624405,110.76920453,113.21685056,116.30110020,118.33202100,118.64746287,117.40808312,114.40013343,110.62002930,110.94953952,116.86282021,123.50962913,128.73110624,134.60337092,139.69627164,142.80884839,144.02665393,145.18579947,145.99381989,145.22206159,144.34259242,144.93042092,146.46522281,147.83732466,146.19212643,142.18785342,140.11981402,141.83904710,143.16285445,141.96470584,140.11841090,139.97716988,140.22558149,138.66838651,134.95675562,133.41032278,134.92278327,137.13545724,138.45887254,139.74343890,139.65419527,138.60830357,137.66131109,137.69208803,138.00923955,138.00804056,137.11440685,135.64650039,134.71025581,133.90368911,132.99193765,132.44736694,132.20160535,132.47423434,132.48776397,131.06588532,127.34473393,124.55130941,124.78325165,126.04257984,127.56575426,128.41979575,128.08162222,126.75742593,125.37460290,125.00406474,124.23252101,122.83955696,121.22940235,120.69801687,121.12868067,121.27409414,120.37016883,118.23961284,116.22588696,114.06909241,113.16274599,114.32846302,116.89915644,118.14064534,118.06191574,117.71641680,116.87259780,115.97529732,112.95082521,107.25237228,102.52947579,101.12518346,101.76829351,102.06716487 20070305,00:12:21,57.21840948,57.69474530,57.72469029,60.79432205,66.55033963,69.94171140,69.95712729,69.49298220,69.29966579,66.43510367,64.69247454,67.31247751,69.52719342,74.52120757,88.47436821,103.66344708,110.76228789,113.11601848,116.27434492,118.20624199,118.47263738,117.28573675,114.31622689,110.49905768,110.88816158,116.76485770,123.42664253,128.64028925,134.49208967,139.55018338,142.73275241,143.93464323,145.07621734,145.91403536,145.15024209,144.21667214,144.80355626,146.35326106,147.69149929,146.14951816,142.04740134,140.03004593,141.79144643,143.11547612,141.86935696,139.97745282,139.92028724,140.13706879,138.53200680,134.88713264,133.28258098,134.79194273,136.99341496,138.31108204,139.60333305,139.57018184,138.49263754,137.51039923,137.55868958,137.93368041,137.86122036,136.94535831,135.55111501,134.55334708,133.72880445,132.89649201,132.33618317,132.06523275,132.35826000,132.30794755,130.93178903,127.22279993,124.43849181,124.65729116,125.96356608,127.45907841,128.31203197,127.98101414,126.67127472,125.23650117,124.91697197,124.08368593,122.70015999,121.08228944,120.60284708,120.99022768,121.14067752,120.24069927,118.09679539,116.17060079,113.99284719,113.01575646,114.25609044,116.81895756,117.99338612,117.97055363,117.63371389,116.72661052,115.87497849,112.91023272,107.16646455,102.46418106,100.95169322,101.67079263,101.94937751 20070305,00:12:21,57.18515128,57.65818810,57.68546556,60.74733485,66.49161789,69.93140596,69.89603028,69.44173298,69.28183466,66.39593095,64.62616995,67.25172164,69.44488927,74.44868623,88.39639840,103.55943301,110.64905465,113.01405521,116.17000721,118.11223808,118.38375324,117.19304937,114.22409333,110.41572837,110.81343091,116.66926360,123.31957102,128.51820557,134.36704052,139.40506119,142.60867956,143.79808629,144.92700180,145.78841222,145.01040228,144.08484752,144.65527598,146.22290341,147.57227734,145.99738579,141.93246730,139.88266902,141.66737864,142.96299912,141.71695127,139.85852584,139.78941342,140.03058825,138.42615607,134.75861444,133.16894781,134.68774475,136.88648761,138.19425323,139.47295767,139.45126535,138.35518458,137.39167509,137.42416126,137.78784601,137.73687167,136.82895503,135.42895226,134.42277384,133.60258841,132.77956242,132.21870057,131.93563649,132.25065533,132.19606102,130.79821599,127.11556001,124.31930292,124.51821394,125.82742407,127.32112627,128.16451613,127.84810361,126.52077338,125.11395621,124.78956300,123.97876444,122.56753102,120.97063532,120.50177401,120.85363985,121.02062412,120.14517527,117.96996340,116.04753104,113.90849047,112.91938468,114.13844139,116.68991021,117.90247053,117.87680698,117.53504641,116.62659988,115.77031649,112.81532834,107.10074800,102.36635143,100.90090060,101.58383076,101.86662948 20070305,00:12:21,57.15069262,57.62110008,57.64614149,60.70095883,66.43311780,69.92183572,69.83388226,69.38994949,69.26392570,66.35645622,64.55974915,67.19061106,69.36135213,74.37595267,88.31802317,103.45439231,110.53428881,112.91207563,116.06455111,118.01869221,118.29610799,117.10078954,114.13184116,110.33294170,110.73850775,116.57370365,123.21215233,128.39567117,134.24179289,139.25995292,142.48391510,143.66088719,144.77721493,145.66212829,144.86958192,143.95293779,144.50668698,146.09228057,147.45343889,145.84367457,141.81790111,139.73446165,141.54220853,142.80900707,141.56372308,139.73991645,139.65747297,139.92384870,138.32074543,134.62924723,133.05551802,134.58393083,136.78006646,138.07787075,139.34272257,139.33184573,138.21741756,137.27341495,137.28961666,137.64099856,137.61284693,136.71331066,135.30640349,134.29258023,133.47707394,132.66232314,132.10112717,131.80613792,132.14317131,132.08515373,130.66465050,127.00853191,124.20002217,124.37894763,125.69045854,127.18272327,128.01642723,127.71472743,126.36934440,124.99163551,124.66157286,123.87447599,122.43499962,120.85949235,120.40061584,120.71707890,120.90076336,120.05014062,117.84336185,115.92348416,113.82401682,112.82374257,114.02013965,116.56015869,117.81236716,117.78302596,117.43614880,116.52725201,115.66559189,112.71964104,107.03532251,102.26805280,100.85187672,101.49702081,101.78438656 20070305,00:12:21,57.11623396,57.58401207,57.60681742,60.65458281,66.37461771,69.91226548,69.77173423,69.33816600,69.24601674,66.31698148,64.49332835,67.12950048,69.27781499,74.30321910,88.23964794,103.34935161,110.41952297,112.81009605,115.95909501,117.92514635,118.20846274,117.00852970,114.03958900,110.25015503,110.66358459,116.47814369,123.10473363,128.27313677,134.11654527,139.11484465,142.35915064,143.52368810,144.62742806,145.53584436,144.72876156,143.82102805,144.35809799,145.96165774,147.33460044,145.68996336,141.70333493,139.58625428,141.41703842,142.65501502,141.41049488,139.62130706,139.52553252,139.81710915,138.21533478,134.49988003,132.94208822,134.48011692,136.67364531,137.96148826,139.21248746,139.21242610,138.07965053,137.15515480,137.15507205,137.49415111,137.48882218,136.59766630,135.18385473,134.16238663,133.35155948,132.54508385,131.98355377,131.67663934,132.03568729,131.97424644,130.53108501,126.90150382,124.08074143,124.23968133,125.55349300,127.04432027,127.86833834,127.58135124,126.21791542,124.86931481,124.53358271,123.77018753,122.30246822,120.74834939,120.29945768,120.58051796,120.78090260,119.95510596,117.71676031,115.79943728,113.73954316,112.72810046,113.90183792,116.43040716,117.72226379,117.68924494,117.33725118,116.42790415,115.56086729,112.62395374,106.96989703,102.16975416,100.80285284,101.41021086,101.70214364 20070305,00:12:21,57.08177530,57.54692405,57.56749335,60.60820679,66.31611762,69.90269524,69.70958620,69.28638251,69.22810778,66.27750675,64.42690755,67.06838991,69.19427785,74.23048554,88.16127271,103.24431091,110.30475713,112.70811648,115.85363891,117.83160049,118.12081749,116.91626987,113.94733683,110.16736836,110.58866143,116.38258373,122.99731494,128.15060236,133.99129765,138.96973638,142.23438618,143.38648900,144.47764118,145.40956043,144.58794120,143.68911832,144.20950899,145.83103490,147.21576199,145.53625214,141.58876874,139.43804691,141.29186831,142.50102297,141.25726669,139.50269767,139.39359207,139.71036960,138.10992414,134.37051282,132.82865843,134.37630300,136.56722415,137.84510578,139.08225236,139.09300647,137.94188351,137.03689466,137.02052745,137.34730366,137.36479743,136.48202193,135.06130597,134.03219302,133.22604502,132.42784456,131.86598036,131.54714077,131.92820327,131.86333914,130.39751951,126.79447572,123.96146069,124.10041502,125.41652746,126.90591727,127.72024945,127.44797506,126.06648644,124.74699410,124.40559256,123.66589908,122.16993682,120.63720643,120.19829951,120.44395701,120.66104183,119.86007131,117.59015876,115.67539039,113.65506951,112.63245836,113.78353618,116.30065564,117.63216042,117.59546391,117.23835357,116.32855628,115.45614268,112.52826643,106.90447154,102.07145553,100.75382896,101.32340091,101.61990071 20070305,00:12:21,57.04731664,57.50983603,57.52816928,60.56183077,66.25761754,69.89312500,69.64743818,69.23459902,69.21019882,66.23803202,64.36048674,67.00727933,69.11074071,74.15775197,88.08289748,103.13927021,110.18999128,112.60613690,115.74818281,117.73805462,118.03317224,116.82401003,113.85508467,110.08458169,110.51373828,116.28702377,122.88989624,128.02806796,133.86605003,138.82462811,142.10962172,143.24928990,144.32785431,145.28327650,144.44712084,143.55720859,144.06092000,145.70041206,147.09692355,145.38254093,141.47420255,139.28983954,141.16669820,142.34703092,141.10403849,139.38408829,139.26165163,139.60363005,138.00451349,134.24114561,132.71522864,134.27248909,136.46080300,137.72872330,138.95201725,138.97358684,137.80411648,136.91863452,136.88598284,137.20045621,137.24077268,136.36637756,134.93875721,133.90199942,133.10053055,132.31060528,131.74840696,131.41764220,131.82071926,131.75243185,130.26395402,126.68744763,123.84217995,123.96114872,125.27956193,126.76751427,127.57216056,127.31459888,125.91505746,124.62467340,124.27760242,123.56161063,122.03740541,120.52606346,120.09714134,120.30739606,120.54118107,119.76503666,117.46355721,115.55134351,113.57059585,112.53681625,113.66523445,116.17090412,117.54205705,117.50168289,117.13945595,116.22920842,115.35141808,112.43257913,106.83904606,101.97315689,100.70480508,101.23659097,101.53765779 20070305,00:12:21,57.00854037,57.46481296,57.49541105,60.51786782,66.20768361,69.84275307,69.59292338,69.17788559,69.17954461,66.19703856,64.29995633,66.97368372,69.05841741,74.12695260,88.00995148,103.06183923,110.09546307,112.50684476,115.64652485,117.64605957,117.95333912,116.74342405,113.76805637,110.00807168,110.42963457,116.20163327,122.80007286,127.92773571,133.76120015,138.71176689,141.99428990,143.13384948,144.21060110,145.16611702,144.32661812,143.45076795,143.93823876,145.58551114,146.99305059,145.27385151,141.37826165,139.17406310,141.06311476,142.21982394,140.98422181,139.27686341,139.14646112,139.49491113,137.89981129,134.12867858,132.61436908,134.17720509,136.36870144,137.64093582,138.84876124,138.87618504,137.69575199,136.81775072,136.77846005,137.08989735,137.12897984,136.25178637,134.82719975,133.79670953,132.98839572,132.19928875,131.64736123,131.30974573,131.72518988,131.66432816,130.14702294,126.59026457,123.73026164,123.85812679,125.17325120,126.65785328,127.45545560,127.20789421,125.80284761,124.52810481,124.16900569,123.47220753,121.93578196,120.43274604,119.99444497,120.20497048,120.44348762,119.67949912,117.35784723,115.44394573,113.48178517,112.46343066,113.55726329,116.04830079,117.45298404,117.41416122,117.04232015,116.15268233,115.25359625,112.34370282,106.78365836,101.89164211,100.64986430,101.15075066,101.47702642 20070305,00:12:22,56.95655822,57.39551167,57.48276281,60.48130523,66.18398841,69.66748938,69.56179270,69.10609709,69.10988237,66.15140812,64.25747643,67.02433024,69.10166530,74.22453633,87.95364801,103.06895361,110.06291703,112.41580956,115.55652477,117.55883969,117.89744542,116.69859964,113.69704616,109.95079955,110.31745157,116.14740035,122.76414134,127.89540141,133.71882574,138.69765799,141.90786902,143.08505398,144.19297896,145.07692556,144.26835035,143.42232824,143.89490623,145.51877450,146.93502294,145.30302072,141.33936749,139.15760280,141.02564607,142.17465278,140.96672434,139.20452236,139.08258213,139.38016541,137.79730933,134.06798215,132.55202130,134.10806252,136.32046438,137.64071309,138.82812781,138.84621607,137.67743053,136.77009175,136.75369188,137.09046259,137.05466633,136.14045373,134.74932370,133.76768947,132.91725387,132.10613711,131.59694230,131.26801261,131.66628616,131.64605999,130.08105021,126.52324947,123.64091570,123.86609136,125.16081651,126.63621368,127.43486186,127.18287158,125.81073365,124.51040058,124.11981101,123.42840010,121.92880806,120.39402629,119.88707056,120.20707485,120.41368472,119.62306098,117.31612473,115.38754843,113.37972415,112.45820136,113.48094974,115.94761720,117.36709204,117.34582771,116.95060699,116.14604395,115.17693539,112.27570385,106.75901615,101.86153251,100.57682654,101.06790452,101.48257307 20070305,00:12:22,56.90457606,57.32621039,57.47011457,60.44474264,66.16029321,69.49222569,69.53066202,69.03430859,69.04022013,66.10577768,64.21499653,67.07497677,69.14491319,74.32212005,87.89734454,103.07606800,110.03037099,112.32477437,115.46652469,117.47161980,117.84155172,116.65377522,113.62603595,109.89352742,110.20526856,116.09316743,122.72820981,127.86306712,133.67645132,138.68354909,141.82144814,143.03625847,144.17535681,144.98773410,144.21008258,143.39388854,143.85157370,145.45203787,146.87699530,145.33218993,141.30047332,139.14114249,140.98817737,142.12948161,140.94922688,139.13218131,139.01870314,139.26541970,137.69480737,134.00728572,132.48967352,134.03891995,136.27222732,137.64049035,138.80749438,138.81624710,137.65910907,136.72243277,136.72892372,137.09102783,136.98035282,136.02912110,134.67144765,133.73866941,132.84611202,132.01298546,131.54652337,131.22627948,131.60738243,131.62779182,130.01507748,126.45623438,123.55156976,123.87405592,125.14838181,126.61457408,127.41426812,127.15784894,125.81861969,124.49269636,124.07061632,123.38459267,121.92183417,120.35530653,119.77969616,120.20917922,120.38388181,119.56662284,117.27440223,115.33115112,113.27766313,112.45297206,113.40463620,115.84693361,117.28120005,117.27749420,116.85889384,116.13940556,115.10027452,112.20770487,106.73437394,101.83142291,100.50378877,100.98505839,101.48811971 20070305,00:12:22,56.89968830,57.35433075,57.44909011,60.43240557,66.12529285,69.54901555,69.55605907,69.01112505,69.10249807,66.11785914,64.25626532,67.06858372,69.11700830,74.33996213,87.92047346,103.13259159,110.07397873,112.35510328,115.50427412,117.50449917,117.88609751,116.68000670,113.61227076,109.95023141,110.23000339,116.09176520,122.67254842,127.88168777,133.67001356,138.64313224,141.82981141,143.04036836,144.20197575,144.98865441,144.23142226,143.38122043,143.85255868,145.51567573,146.87287904,145.30899022,141.26414235,139.11035637,140.97959217,142.12695695,140.94865400,139.16377640,139.02462455,139.30560878,137.72592468,134.00939458,132.49739421,134.04048075,136.29656805,137.57155855,138.83220168,138.78684765,137.63730531,136.71170264,136.65681057,137.01509872,136.98252781,136.07152544,134.70660662,133.78948496,132.87145045,132.00933499,131.59081523,131.25914973,131.57780878,131.64777145,130.07191963,126.47238306,123.57459796,123.84609448,125.13436203,126.62465694,127.46771052,127.15309371,125.83547067,124.48729229,124.07411202,123.37256173,121.88443557,120.33582175,119.75457472,120.24790670,120.35682556,119.52811195,117.26109842,115.32883746,113.33341620,112.41817398,113.45220130,115.84403448,117.27282144,117.24891463,116.80868781,116.13030367,115.08228884,112.20245539,106.72983103,101.84872018,100.53051247,101.04619022,101.46998700 20070305,00:12:22,56.90052801,57.39429925,57.42704697,60.42301473,66.08891758,69.63402710,69.58833086,68.99385270,69.18082221,66.13695934,64.30771939,67.05525369,69.08045002,74.34810626,87.95326271,103.19512420,110.12684807,112.40019214,115.55756007,117.55198466,117.94285845,116.71487978,113.60546753,110.02079685,110.27138976,116.09678809,122.61448756,127.90650541,133.66794631,138.59951589,141.84970205,143.05091245,144.23397517,145.00053384,144.26244356,143.37047042,143.85893344,145.59516936,146.87531932,145.27942155,141.22812311,139.07782799,140.97451969,142.12961884,140.95013945,139.20801191,139.03903487,139.36464058,137.77329238,134.01914163,132.51363642,134.05064029,136.32973547,137.49427054,138.86242320,138.75751747,137.61507805,136.70546369,136.57893946,136.92986659,136.99400510,136.13262683,134.75551258,133.85000990,132.90852253,132.01656939,131.64662555,131.30109303,131.55180218,131.67240266,130.14369817,126.49864587,123.61129277,123.81376381,125.12014947,126.63859781,127.53015698,127.15080334,125.85341194,124.48338413,124.08401577,123.36439535,121.84333680,120.31867628,119.73945666,120.29108816,120.33010335,119.49178132,117.25125081,115.33310129,113.40836217,112.37977983,113.51483217,115.85302761,117.27386979,117.22516982,116.76352976,116.12090217,115.07143907,112.20483732,106.72773253,101.87178293,100.56936887,101.12483225,101.44897447 20070305,00:12:22,56.89776847,57.38292550,57.40810530,60.39404605,66.06247303,69.69112715,69.58893551,69.02029135,69.21847870,66.21487688,64.34816802,67.05702029,69.07771099,74.32097683,87.94569914,103.17801310,110.11925646,112.39068519,115.56182579,117.55978323,117.94134955,116.73145165,113.62099939,110.04374354,110.31270344,116.13598023,122.60642885,127.92447234,133.65818150,138.57144778,141.83271089,143.07655753,144.22779968,145.01845339,144.27986111,143.35505920,143.87249863,145.62855843,146.86039669,145.27121167,141.24212160,139.09637503,140.98728707,142.13077352,140.95303067,139.21019360,139.02438855,139.36617895,137.80784623,134.00276595,132.52638776,134.04194161,136.33019671,137.44926531,138.86867040,138.75004165,137.61776556,136.71501564,136.55634604,136.91248258,137.00795462,136.14482563,134.78074409,133.87826412,132.94239868,132.01933327,131.67127494,131.31995634,131.52156758,131.67334446,130.15951072,126.50571991,123.64514514,123.79639789,125.13220478,126.63697433,127.54839642,127.13475682,125.82231522,124.49202952,124.08797532,123.35038199,121.82200101,120.31361404,119.76183670,120.27357948,120.34035887,119.50347594,117.26438956,115.34984950,113.43177418,112.37652539,113.55645014,115.87125785,117.29895829,117.22458550,116.75329253,116.14117088,115.08762190,112.20834076,106.71572962,101.88906376,100.58618505,101.15738094,101.43105261 20070305,00:12:22,56.89083863,57.31206397,57.39275715,60.34239345,66.04753471,69.71588750,69.55284897,69.09737581,69.20901557,66.36094320,64.37586519,67.07627865,69.11415667,74.25297764,87.89138069,103.06862271,110.04161169,112.31792071,115.50929415,117.52159847,117.87232621,116.72681879,113.66240984,110.01151671,110.35393287,116.21476261,122.65630522,127.93450169,133.63949791,138.56139466,141.77298659,143.11969939,144.17739280,145.04337130,144.28151665,143.33424728,143.89439504,145.60852837,146.82535647,145.28774919,141.31407322,139.17410068,141.02072462,142.13018188,140.95755070,139.16364955,138.97607571,139.30110249,137.82755329,133.95612310,132.53509437,134.01139282,136.29276287,137.44166457,138.84713972,138.76788742,137.64932062,136.74286376,136.59780021,136.97371091,137.02476859,136.10036338,134.77854517,133.86912783,132.97257184,132.01691738,131.65981970,131.31207800,131.48643422,131.64683848,130.11047818,126.49056084,123.67570412,123.79637088,125.17469539,126.61731722,127.51541531,127.10277172,125.73440058,124.51522010,124.08504760,123.32959401,121.82356360,120.32255206,119.82766399,120.18575205,120.39345871,119.57081508,117.30416148,115.38106275,113.39547629,112.41398563,113.57372150,115.90019067,117.35190095,117.25083614,116.78351639,116.19581702,115.13512609,112.21314365,106.69225093,101.89964536,100.57746429,101.13652353,101.41671176 20070305,00:12:22,56.89171340,57.24527962,57.37591565,60.28897049,66.03748829,69.71697595,69.51236332,69.15242699,69.19699793,66.47899521,64.40827347,67.09101390,69.14451577,74.20766510,87.85108231,102.97323290,109.97343555,112.24772629,115.46381123,117.48769599,117.80823295,116.72167464,113.69941315,109.97722454,110.38737518,116.28375441,122.70140596,127.94670850,133.62835717,138.55696813,141.72170343,143.15466025,144.13160216,145.06110279,144.28464604,143.31296844,143.91601854,145.59070628,146.79995113,145.29800532,141.37613657,139.23561982,141.04690182,142.13110042,140.95871540,139.12404974,138.93301838,139.24599152,137.83955464,133.91587089,132.53807927,133.97993732,136.25847109,137.43405841,138.82327042,138.77811266,137.67245997,136.76157327,136.63208025,137.02092037,137.03391562,136.06331870,134.77439266,133.85668335,132.99394294,132.01491719,131.64895898,131.29962288,131.45367185,131.62519664,130.06704271,126.47453154,123.70390695,123.79921529,125.20414435,126.60761811,127.48389682,127.07793855,125.65871533,124.53228778,124.07942389,123.31304604,121.82717566,120.32186558,119.88049517,120.10871774,120.43633170,119.62678898,117.33384419,115.40749323,113.35798035,112.44731257,113.57636630,115.92500997,117.38586421,117.26690562,116.80574373,116.24071816,115.17525275,112.21437956,106.66905468,101.90389953,100.56696097,101.11426320,101.39793690 20070305,00:12:23,56.95671740,57.21199190,57.34680226,60.22099679,66.06763704,69.52355629,69.43572787,69.02643825,69.16398939,66.36686668,64.47939460,67.06858458,69.12486464,74.34876173,87.92598158,102.99287659,109.98305660,112.19864453,115.47624323,117.48897780,117.78464464,116.71232898,113.70020645,109.92595923,110.35683436,116.27230361,122.70726941,127.97680809,133.67919412,138.59877411,141.73977602,143.12240180,144.12373914,145.01978585,144.29988612,143.28785139,143.93540122,145.59102543,146.85371217,145.25664907,141.35695420,139.16397723,141.01342383,142.14442800,140.93230998,139.14150671,138.93314161,139.27276138,137.78824024,133.92812651,132.49404990,133.94102916,136.24999456,137.42640709,138.78018325,138.72572197,137.62645044,136.70519371,136.60741417,136.95294240,136.98006518,136.08722025,134.75418751,133.81705513,132.94299038,132.01633249,131.64298256,131.24956027,131.44038905,131.64352104,130.06959422,126.45135054,123.71275176,123.82565392,125.12643426,126.67974167,127.46439408,127.11186977,125.68351156,124.49904585,124.05164729,123.33133640,121.84762805,120.24209602,119.82654323,120.12036313,120.39517537,119.58938054,117.28062767,115.39462643,113.31063739,112.44667935,113.45882722,115.91603094,117.26387930,117.19931930,116.76226669,116.20554942,115.15476232,112.18630618,106.64817748,101.85616259,100.54180976,101.08047361,101.34272709 20070305,00:12:23,57.02171660,57.17870664,57.31769102,60.15302812,66.09778356,69.33015095,69.35909809,68.90045884,69.13098330,66.25474646,64.55051046,67.04615691,69.10521496,74.48984792,88.00087531,103.01251883,109.99267693,112.14956641,115.48867431,117.49025952,117.76105806,116.70298400,113.70099970,109.87469773,110.32629581,116.26085366,122.71313242,128.00690545,133.73002730,138.64057701,141.75784727,143.09014574,144.11587669,144.97847197,144.31512507,143.26273620,143.95478246,145.59134455,146.90746923,145.21529588,141.33777325,139.09233995,140.97994832,142.15775459,140.90590653,139.15896239,138.93326484,139.29952926,137.73692964,133.94038122,132.45002378,133.90212388,136.24151865,137.41875634,138.73709927,138.67333516,137.58044432,136.64881833,136.58274993,136.88496945,136.92621873,136.11112004,134.73398386,133.77742984,132.89204160,132.01774769,131.63700658,131.19950135,131.42710723,131.66184408,130.07214554,126.42817127,123.72159592,123.85209059,125.04872993,126.75185989,127.44489279,127.14579848,125.70830595,124.46580638,124.02387274,123.34962541,121.86807893,120.16233237,119.77259528,120.13200765,120.35402210,119.55197488,117.22741509,115.38176058,113.26329793,112.44604617,113.34129683,115.90705258,117.14190342,117.13173798,116.71879288,116.17038329,115.13427341,112.15823488,106.62730183,101.80842918,100.51666042,101.04668652,101.28752137 20070305,00:12:23,57.03829504,57.22548614,57.33526105,60.17758237,66.10088923,69.32921946,69.36150145,68.90288890,69.11227927,66.23765248,64.53312314,67.03183161,69.08442054,74.47565672,87.99155028,103.04663989,110.02822092,112.19887389,115.51736273,117.52796496,117.78856017,116.72383932,113.71463757,109.88148014,110.33024326,116.26602741,122.71724986,128.02735445,133.73284265,138.65812248,141.76190871,143.09072700,144.14970241,145.01478876,144.35421245,143.27282569,143.97760319,145.59280242,146.92943808,145.22666270,141.34415917,139.07599737,140.98433303,142.15718646,140.92838677,139.18231122,138.95196836,139.31050328,137.73280205,133.96136353,132.45616082,133.91693264,136.26103912,137.44297849,138.74768887,138.69105420,137.60861834,136.65403260,136.58373017,136.89890969,136.92573996,136.12025948,134.73998797,133.79324847,132.89795204,132.03573625,131.64100801,131.20706450,131.44757689,131.66452208,130.08225827,126.45808318,123.73491152,123.87734508,125.05187649,126.76003456,127.43157667,127.14960157,125.71823071,124.47901913,124.04072498,123.37571750,121.88053235,120.18056357,119.77833049,120.14680291,120.35734989,119.55239488,117.24043650,115.39792611,113.28113269,112.44982452,113.33805956,115.89335853,117.15116689,117.16530284,116.74599235,116.17220976,115.13655946,112.16889004,106.65347494,101.81811666,100.52783660,101.04358037,101.31463545 20070305,00:12:23,57.04477787,57.28895892,57.36256399,60.22142740,66.09835695,69.36841825,69.38038302,68.93209198,69.09655718,66.24037121,64.49728313,67.01919563,69.06338745,74.42909060,87.96466586,103.08377975,110.06916991,112.26869452,115.54944077,117.57326464,117.82671413,116.75099132,113.73095351,109.90036455,110.34138096,116.27466715,122.72100335,128.04579179,133.72564641,138.67061035,141.76304914,143.09815475,144.19221999,145.06729135,144.39827216,143.29025526,144.00114104,145.59449771,146.94477917,145.24902151,141.35587572,139.07118360,140.99661149,142.15372131,140.96105913,139.20688876,138.97454582,139.31818432,137.73851200,133.98416553,132.47275675,133.94294064,136.28639677,137.47384606,138.76946927,138.72339013,137.65225872,136.67208815,136.59005722,136.92992860,136.93638821,136.12632143,134.75145634,133.82062701,132.91571747,132.05718030,131.64708970,131.22664168,131.47508364,131.66393813,130.09394754,126.49906446,123.74915941,123.90235309,125.07188024,126.75487718,127.41955015,127.14712355,125.72505520,124.50191705,124.06688178,123.40343651,121.89131831,120.21922644,119.79650947,120.16225509,120.36995186,119.56070144,117.26726752,115.42014461,113.31255611,112.45452266,113.35865209,115.87868127,117.18779342,117.21995640,116.78792701,116.18174908,115.14359402,112.18761956,106.68945759,101.83977624,100.54658656,101.04687112,101.35891297 20070305,00:12:23,57.05126070,57.35243170,57.38986693,60.26527243,66.09582467,69.40761705,69.39926458,68.96129507,69.08083510,66.24308994,64.46144313,67.00655965,69.04235435,74.38252448,87.93778144,103.12091961,110.11011891,112.33851514,115.58151881,117.61856433,117.86486809,116.77814331,113.74726944,109.91924896,110.35251865,116.28330690,122.72475684,128.06422913,133.71845016,138.68309822,141.76418957,143.10558250,144.23473757,145.11979394,144.44233187,143.30768483,144.02467889,145.59619301,146.96012026,145.27138032,141.36759227,139.06636982,141.00888996,142.15025617,140.99373149,139.23146630,138.99712328,139.32586536,137.74422195,134.00696753,132.48935267,133.96894864,136.31175442,137.50471362,138.79124967,138.75572606,137.69589909,136.69014370,136.59638427,136.96094751,136.94703647,136.13238337,134.76292471,133.84800554,132.93348291,132.07862436,131.65317140,131.24621887,131.50259040,131.66335418,130.10563681,126.54004575,123.76340730,123.92736110,125.09188400,126.74971980,127.40752362,127.14464553,125.73187969,124.52481497,124.09303857,123.43115552,121.90210428,120.25788931,119.81468846,120.17770727,120.38255384,119.56900800,117.29409855,115.44236311,113.34397952,112.45922080,113.37924462,115.86400401,117.22441994,117.27460996,116.82986168,116.19128840,115.15062858,112.20634909,106.72544024,101.86143582,100.56533653,101.05016187,101.40319050 20070305,00:12:23,57.05774354,57.41590447,57.41716987,60.30911746,66.09329238,69.44681584,69.41814614,68.99049816,69.06511301,66.24580867,64.42560313,66.99392368,69.02132126,74.33595836,87.91089703,103.15805948,110.15106791,112.40833576,115.61359685,117.66386402,117.90302205,116.80529531,113.76358538,109.93813337,110.36365635,116.29194664,122.72851034,128.08266647,133.71125392,138.69558609,141.76533000,143.11301024,144.27725516,145.17229653,144.48639158,143.32511440,144.04821674,145.59788831,146.97546135,145.29373913,141.37930882,139.06155605,141.02116842,142.14679102,141.02640385,139.25604385,139.01970074,139.33354639,137.74993189,134.02976952,132.50594860,133.99495664,136.33711207,137.53558119,138.81303007,138.78806198,137.73953947,136.70819925,136.60271132,136.99196643,136.95768472,136.13844532,134.77439308,133.87538408,132.95124835,132.10006841,131.65925309,131.26579605,131.53009715,131.66277022,130.11732608,126.58102704,123.77765519,123.95236911,125.11188775,126.74456242,127.39549710,127.14216751,125.73870418,124.54771289,124.11919537,123.45887453,121.91289024,120.29655218,119.83286744,120.19315946,120.39515581,119.57731456,117.32092957,115.46458161,113.37540294,112.46391894,113.39983716,115.84932675,117.26104647,117.32926352,116.87179634,116.20082773,115.15766314,112.22507861,106.76142289,101.88309541,100.58408649,101.05345262,101.44746803 20070305,00:12:23,57.06422637,57.47937725,57.44447281,60.35296248,66.09076010,69.48601463,69.43702770,69.01970125,69.04939093,66.24852740,64.38976313,66.98128770,69.00028816,74.28939224,87.88401261,103.19519934,110.19201691,112.47815639,115.64567489,117.70916370,117.94117601,116.83244731,113.77990132,109.95701778,110.37479405,116.30058639,122.73226383,128.10110381,133.70405768,138.70807396,141.76647043,143.12043799,144.31977274,145.22479911,144.53045130,143.34254397,144.07175459,145.59958360,146.99080244,145.31609794,141.39102537,139.05674227,141.03344688,142.14332587,141.05907621,139.28062139,139.04227821,139.34122743,137.75564184,134.05257152,132.52254452,134.02096465,136.36246971,137.56644875,138.83481047,138.82039791,137.78317985,136.72625480,136.60903837,137.02298534,136.96833297,136.14450727,134.78586145,133.90276262,132.96901378,132.12151247,131.66533478,131.28537324,131.55760390,131.66218627,130.12901535,126.62200832,123.79190307,123.97737712,125.13189150,126.73940504,127.38347057,127.13968949,125.74552867,124.57061081,124.14535217,123.48659354,121.92367621,120.33521505,119.85104643,120.20861164,120.40775779,119.58562112,117.34776059,115.48680010,113.40682635,112.46861708,113.42042969,115.83464949,117.29767300,117.38391708,116.91373101,116.21036705,115.16469770,112.24380813,106.79740554,101.90475499,100.60283645,101.05674336,101.49174555 20070305,00:12:23,57.07070921,57.54285003,57.47177575,60.39680751,66.08822782,69.52521343,69.45590927,69.04890434,69.03366884,66.25124613,64.35392312,66.96865172,68.97925507,74.24282612,87.85712819,103.23233920,110.23296591,112.54797701,115.67775293,117.75446339,117.97932997,116.85959930,113.79621725,109.97590219,110.38593174,116.30922613,122.73601732,128.11954115,133.69686144,138.72056183,141.76761086,143.12786574,144.36229032,145.27730170,144.57451101,143.35997354,144.09529244,145.60127890,147.00614354,145.33845675,141.40274191,139.05192850,141.04572535,142.13986073,141.09174857,139.30519893,139.06485567,139.34890847,137.76135179,134.07537352,132.53914044,134.04697265,136.38782736,137.59731632,138.85659087,138.85273384,137.82682022,136.74431035,136.61536543,137.05400425,136.97898122,136.15056922,134.79732982,133.93014115,132.98677922,132.14295652,131.67141647,131.30495042,131.58511066,131.66160232,130.14070462,126.66298961,123.80615096,124.00238513,125.15189526,126.73424766,127.37144405,127.13721147,125.75235316,124.59350873,124.17150897,123.51431256,121.93446218,120.37387792,119.86922542,120.22406382,120.42035976,119.59392768,117.37459161,115.50901860,113.43824977,112.47331522,113.44102222,115.81997222,117.33429952,117.43857064,116.95566567,116.21990638,115.17173227,112.26253765,106.83338819,101.92641457,100.62158641,101.06003411,101.53602308 20070305,00:12:24,57.11101204,57.51765121,57.53948710,60.47647414,66.12613278,69.55418869,69.58902982,69.11032173,69.12843547,66.27933231,64.39780770,66.95711454,68.97734781,74.21173594,87.88059627,103.21762698,110.25612800,112.54055076,115.67884860,117.76774006,117.97494321,116.86174979,113.79660630,109.98899169,110.46293014,116.33709682,122.76641707,128.13855994,133.73033164,138.78194562,141.83612455,143.20341203,144.41839051,145.30118961,144.56536553,143.42377762,144.16261253,145.64275332,147.09556985,145.43222346,141.49860112,139.19183769,141.09551800,142.21744639,141.11556238,139.34465512,139.09199514,139.39006480,137.81385208,134.12728968,132.56512027,134.05222677,136.42021670,137.62143198,138.95923345,138.92084707,137.84549561,136.79311940,136.72678507,137.11881037,137.00766192,136.20588093,134.88552722,133.99520084,133.08898896,132.21838919,131.70381144,131.37528568,131.67293554,131.71287726,130.22976686,126.71798299,123.84434060,123.99368957,125.19999740,126.73647729,127.48533118,127.25733260,125.89253828,124.63133498,124.22655082,123.50189818,121.94514885,120.35900032,119.83140264,120.28246453,120.46024315,119.59611516,117.43322739,115.45979987,113.49774709,112.54637081,113.54948220,115.97500637,117.38638155,117.46336163,116.94556967,116.23466870,115.22634564,112.26587096,106.86135151,102.00621979,100.72254593,101.09048287,101.59181362 20070305,00:12:24,57.15344291,57.48686661,57.60973951,60.55839184,66.16658297,69.58251743,69.72933882,69.17376431,69.23015723,66.30901485,64.44671277,66.94564751,68.97664594,74.18162345,87.90723553,103.19964840,110.27816741,112.52825729,115.67799179,117.77899772,117.96787604,116.86232461,113.79599167,110.00171499,110.54407277,116.36617717,122.79849357,128.15761388,133.76636186,138.84640582,141.90887846,143.28324495,144.47534221,145.32327244,144.55286797,143.49049903,144.23268632,145.68673122,147.18965770,145.53048265,141.59975514,139.34085578,141.14767074,142.30013348,141.13881608,139.38504581,139.11941995,139.43332738,137.86929679,134.18103642,132.59168939,134.05617265,136.45304659,137.64512026,139.06696359,138.99120950,137.86259633,136.84386258,136.84481849,137.18574054,137.03747669,136.26429184,134.97855287,134.06262994,133.19651203,132.29721808,131.73786203,131.44881398,131.76455454,131.76741612,130.32369785,126.77385503,123.88403596,123.98287082,125.24986641,126.73917224,127.60714397,127.38517002,126.04111625,124.67009898,124.28340857,123.48695573,121.95582843,120.34074998,119.79005381,120.34356710,120.50184257,119.59791687,117.49386277,115.40608330,113.55900885,112.62372829,113.66347072,116.14072291,117.43943343,117.48626883,116.93219569,116.24975899,115.28395296,112.26823380,106.88880728,102.08968286,100.82867804,101.12264062,101.64832528 20070305,00:12:24,57.11307419,57.41303105,57.60259210,60.53075421,66.17524706,69.62288712,69.72954693,69.21237622,69.26849172,66.34573588,64.45792115,66.96242074,69.01323976,74.16666814,87.92037842,103.17832405,110.25791348,112.54259586,115.69734169,117.78801098,117.96888059,116.88141248,113.81560808,110.03896910,110.56372242,116.37313075,122.81427465,128.18082855,133.78906427,138.85267785,141.97198114,143.32917321,144.49657624,145.34992809,144.54549419,143.48594193,144.23483416,145.69580752,147.21055396,145.57317834,141.60281130,139.40825821,141.19512139,142.34899807,141.14681998,139.42161299,139.13837084,139.42976953,137.88900725,134.18672858,132.59979064,134.09363648,136.44219146,137.66401777,139.09568159,139.00185112,137.87889426,136.88548888,136.88791330,137.22316518,137.08082789,136.30876362,135.01578067,134.10113004,133.23728625,132.31095302,131.76859796,131.45274436,131.80166250,131.79067225,130.34442952,126.77945513,123.86167888,124.01602577,125.28860963,126.75102486,127.66975084,127.44482840,126.06206881,124.69547228,124.27291132,123.48510054,121.97192586,120.36507995,119.85776005,120.40594116,120.56764819,119.64544002,117.53930562,115.42595015,113.58532179,112.66891082,113.73614125,116.20928745,117.46803119,117.46733048,116.93692663,116.28014055,115.28737952,112.29123962,106.89987056,102.14548450,100.81625329,101.15259399,101.66666287 20070305,00:12:24,57.02997708,57.31697921,57.55550285,60.44658101,66.16750808,69.66947049,69.65745658,69.23817437,69.27411546,66.38608911,64.44967632,66.99376725,69.06907987,74.15953465,87.92655656,103.15527312,110.21583425,112.57067780,115.72711918,117.79586604,117.97405051,116.91005393,113.84566463,110.08888222,110.55163887,116.36866591,122.82164655,128.20619037,133.80488893,138.82892213,142.03010333,143.35760511,144.49937833,145.37894351,144.54076452,143.44460187,144.20192910,145.68687300,147.19368002,145.58720072,141.55524448,139.43354322,141.24014554,142.38040872,141.14695429,139.45620707,139.15294878,139.40205020,137.89027722,134.16762236,132.59836164,134.14839710,136.40879284,137.68044302,139.08362571,138.98167408,137.89477790,136.92241045,136.89233637,137.24536361,137.13116449,136.34604219,135.02421423,134.12470144,133.24361502,132.29109650,131.79762336,131.42075902,131.81064026,131.79778505,130.32738700,126.75911260,123.80729991,124.07187315,125.32161142,126.76760326,127.70180474,127.46930329,126.01716080,124.71393537,124.22765580,123.48999897,121.99081916,120.41138332,119.98174369,120.46897137,120.64594532,119.71655755,117.57690842,115.48378941,113.59359955,112.69748960,113.78748981,116.22771711,117.48400951,117.42679792,116.95100052,116.31841311,115.26284634,112.32489817,106.90247457,102.18701157,100.74264777,101.18140980,101.66530091 20070305,00:12:24,56.96353633,57.26541073,57.52401221,60.39720188,66.17679257,69.71546808,69.61709327,69.27417969,69.27899131,66.41563106,64.45834579,67.02471907,69.11761354,74.15541816,87.93503950,103.14326594,110.20351945,112.61034360,115.76279446,117.81314016,117.99791618,116.94122708,113.87096188,110.13956177,110.55339666,116.37337435,122.84711945,128.23528846,133.83175910,138.83564497,142.08362616,143.39331423,144.51741687,145.41252018,144.55302690,143.43445332,144.18702612,145.68786023,147.18793620,145.60797931,141.52786299,139.46032352,141.28639708,142.41679272,141.17330030,139.49174044,139.17431516,139.40103608,137.90861553,134.16546276,132.60394736,134.20188120,136.39005646,137.70981608,139.08676413,138.97864781,137.92731656,136.97413678,136.90991264,137.27748926,137.18530840,136.38792584,135.03779939,134.15716029,133.26159935,132.28529188,131.83359721,131.40768928,131.82490625,131.80990948,130.31936566,126.75426397,123.78468971,124.12472830,125.35954733,126.79429705,127.74375308,127.50323370,125.99570911,124.75001931,124.20323421,123.51118679,122.02127927,120.45641879,120.09456687,120.52477720,120.71785807,119.78326021,117.63034045,115.55064675,113.61385020,112.72618338,113.83438196,116.24700471,117.51412506,117.41728084,116.97821040,116.36593814,115.25988691,112.36231943,106.92001115,102.21894121,100.69610557,101.21012080,101.66908459 20070305,00:12:24,56.98604411,57.45139291,57.57582154,60.53363059,66.27698608,69.75833745,69.74615917,69.36469349,69.27987326,66.38743846,64.55734131,67.05356314,69.12712929,74.16741316,87.95583050,103.19023471,110.35015304,112.71186977,115.82996524,117.88071412,118.12162114,116.98591997,113.87084345,110.19433418,110.62907018,116.42707007,122.96925564,128.28433912,133.91761469,139.00512995,142.11258737,143.46788528,144.61682136,145.47045494,144.65603057,143.59087420,144.26825821,145.74183177,147.24162964,145.66483751,141.60827553,139.49508898,141.33920313,142.47973555,141.33962249,139.53228984,139.23193320,139.54263356,138.01810255,134.25380171,132.64699325,134.24854843,136.44961954,137.80833322,139.17104333,139.06721042,138.04879652,137.10492372,136.99772989,137.36262847,137.25978416,136.45440163,135.07889516,134.23707997,133.34182687,132.35452746,131.90667728,131.49563294,131.86741252,131.84879702,130.35951934,126.83215611,123.93173164,124.16160422,125.42383252,126.87500924,127.83853978,127.58765866,126.09951919,124.88020249,124.29007030,123.61936351,122.11350871,120.49468346,120.14779069,120.54200327,120.75567686,119.82638661,117.76830394,115.66566260,113.69803866,112.75549124,113.85747597,116.27087391,117.61973650,117.57339323,117.07556926,116.46287338,115.37213595,112.41983435,107.01729095,102.19961842,100.79408733,101.23827216,101.70034719 20070305,00:12:24,57.00855190,57.63737510,57.62763087,60.67005931,66.37717958,69.80120682,69.87522507,69.45520729,69.28075521,66.35924586,64.65633682,67.08240721,69.13664504,74.17940816,87.97662150,103.23720348,110.49678664,112.81339594,115.89713601,117.94828808,118.24532609,117.03061287,113.87072502,110.24910660,110.70474370,116.48076579,123.09139183,128.33338977,134.00347029,139.17461492,142.14154858,143.54245634,144.71622586,145.52838969,144.75903424,143.74729507,144.34949029,145.79580330,147.29532307,145.72169571,141.68868808,139.52985444,141.39200919,142.54267837,141.50594467,139.57283924,139.28955124,139.68423104,138.12758957,134.34214066,132.69003914,134.29521565,136.50918263,137.90685035,139.25532253,139.15577303,138.17027648,137.23571065,137.08554713,137.44776767,137.33425991,136.52087743,135.11999094,134.31699965,133.42205440,132.42376303,131.97975735,131.58357660,131.90991880,131.88768457,130.39967302,126.91004825,124.07877357,124.19848014,125.48811770,126.95572142,127.93332648,127.67208362,126.20332927,125.01038567,124.37690638,123.72754023,122.20573815,120.53294812,120.20101452,120.55922935,120.79349565,119.86951301,117.90626743,115.78067845,113.78222713,112.78479910,113.88056998,116.29474310,117.72534793,117.72950562,117.17292813,116.55980861,115.48438498,112.47734928,107.11457074,102.18029564,100.89206909,101.26642352,101.73160978 20070305,00:12:25,57.07675279,57.72127438,57.67741886,60.72941354,66.44319617,69.74296852,69.86389803,69.42097195,69.26299528,66.42552599,64.62322693,67.11211557,69.17033081,74.19945014,88.02841752,103.30356309,110.54105447,112.86508153,115.96357249,118.02018084,118.27395172,117.12013596,113.96626322,110.29482260,110.75034979,116.56430370,123.13676059,128.34907373,134.05874611,139.23272261,142.25655459,143.63856065,144.80324916,145.58834059,144.85435233,143.80507021,144.40657940,145.84063355,147.33868717,145.78556006,141.74263313,139.56340919,141.46537452,142.57213217,141.55914149,139.66802143,139.39958501,139.76390109,138.23115898,134.43983054,132.80846735,134.35942675,136.64033103,137.99295306,139.34097297,139.22196182,138.21717717,137.28167108,137.19568498,137.50975976,137.39938304,136.60371937,135.22820414,134.38315085,133.49662100,132.54189855,132.02117240,131.65787985,131.97083704,131.96462679,130.47136069,126.93138693,124.14019574,124.31686804,125.58488299,127.04374257,128.03979584,127.74667367,126.26487148,125.03162639,124.41463733,123.79419837,122.31190431,120.58413739,120.24450207,120.64755250,120.84077934,119.93157478,117.97820516,115.83324111,113.85158341,112.80764103,114.00357855,116.38366834,117.80018070,117.76029072,117.23392425,116.62826190,115.56335160,112.50263192,107.17064760,102.26962290,100.94509427,101.35455337,101.77074773 20070305,00:12:25,57.15616596,57.78014184,57.72671474,60.76986798,66.50083502,69.65992706,69.81813574,69.35613667,69.24066172,66.51498249,64.55771289,67.14203811,69.20994730,74.22146729,88.08782203,103.37468363,110.56021817,112.90454646,116.02983377,118.09313820,118.27925920,117.22066126,114.08527035,110.33832071,110.78858456,116.65516724,123.16330383,128.35657495,134.10652568,139.26351691,142.39267346,143.73995358,144.88724214,145.64879043,144.94779242,143.83865463,144.45775114,145.88322501,147.37952097,145.85114755,141.79009046,139.59666946,141.54378787,142.59337424,141.58459582,139.77661054,139.52248301,139.82838800,138.33328464,134.53982116,132.94539346,134.42794563,136.78904699,138.07601723,139.42696608,139.28266785,138.24578915,137.30682937,137.31130559,137.56607911,137.46221706,136.69058160,135.35288735,134.44592993,133.56980466,132.67203657,132.05482399,131.72884298,132.03627572,132.05090843,130.55078805,126.93885624,124.18062237,124.45525727,125.68962188,127.13356292,128.14913851,127.81885702,126.31605115,125.02614820,124.44032698,123.85067811,122.42149661,120.63850048,120.28560482,120.75332028,120.89038800,119.99828546,118.03395397,115.87048967,113.91730691,112.82889874,114.15110244,116.48855656,117.86746986,117.76033887,117.28600615,116.68973444,115.63416082,112.52001077,107.21662271,102.38560554,100.98709680,101.45740078,101.81182017 20070305,00:12:25,57.19988282,57.82855984,57.75974977,60.80068319,66.52590088,69.68318866,69.81652524,69.36689314,69.27488406,66.54410837,64.57960439,67.16886540,69.24603902,74.26018407,88.16367811,103.43170597,110.61486904,112.96670598,116.09718700,118.14817481,118.33049895,117.27622168,114.15316470,110.38547079,110.84691024,116.71228861,123.21577553,128.41596843,134.16587268,139.31344189,142.49201753,143.83153950,144.96453246,145.74121973,145.04006660,143.92330586,144.55144721,145.98499031,147.46196000,145.93964812,141.85594951,139.66685670,141.62671351,142.67219666,141.66212951,139.87148093,139.63691388,139.90482489,138.41984640,134.63573159,133.04653443,134.51292768,136.88313903,138.15856677,139.50507683,139.35265768,138.31699659,137.37937503,137.40836747,137.64848734,137.55266586,136.78050104,135.45804224,134.51612552,133.65533245,132.77705943,132.12554439,131.82607796,132.11962330,132.14302103,130.64234121,127.00599820,124.23953205,124.55374696,125.76702612,127.21648117,128.23395797,127.88385420,126.38113853,125.09405399,124.50765570,123.91877147,122.51857515,120.72570908,120.37933402,120.85683479,120.95534289,120.08672571,118.10296865,115.94089198,113.99207247,112.89820875,114.25358451,116.58912267,117.94459244,117.82281095,117.36317554,116.76536382,115.70884127,112.60736791,107.26828458,102.46028568,101.03624784,101.54422661,101.87801744 20070305,00:12:25,57.22595382,57.87181364,57.78474701,60.82673410,66.53486431,69.75900497,69.83674233,69.41502088,69.33706762,66.54340920,64.64470805,67.19416346,69.28038950,74.30715818,88.24767026,103.48176056,110.68706597,113.04008749,116.16508252,118.19435381,118.40444846,117.30955448,114.19579252,110.43442805,110.91517055,116.75273071,123.28106760,128.50101848,134.23094052,139.37282647,142.57318460,143.91828041,145.03851197,145.84946235,145.13176775,144.03320648,144.66616978,146.11601356,147.56497073,146.03947966,141.93090836,139.75530237,141.71187296,142.77948840,141.76541293,139.95957257,139.74716297,139.98717238,138.49871689,134.72962836,133.12998772,134.60605188,136.95022967,138.24086490,139.57929356,139.42723978,138.40926488,137.47535060,137.49625788,137.74379634,137.65677009,136.87193519,135.55354662,134.58999024,133.74696602,132.86966976,132.21459337,131.93630471,132.21182770,132.23801969,130.73989245,127.10264346,124.30758151,124.63251479,125.83091956,127.29599022,128.30665681,127.94530106,126.45310394,125.19824168,124.59557231,123.99260885,122.60947072,120.82915896,120.49908399,120.95923912,121.02788699,120.18591181,118.17854421,116.02768736,114.07131097,112.99127728,114.33380266,116.68755569,118.02657926,117.91614630,117.45275045,116.84799479,115.78543830,112.72932396,107.32275976,102.51454952,101.08893474,101.62313490,101.95663829 20070305,00:12:25,57.25202481,57.91506744,57.80974424,60.85278502,66.54382773,69.83482129,69.85695943,69.46314863,69.39925119,66.54271002,64.70981170,67.21946153,69.31473998,74.35413229,88.33166240,103.53181515,110.75926290,113.11346899,116.23297803,118.24053281,118.47839797,117.34288729,114.23842034,110.48338530,110.98343087,116.79317280,123.34635967,128.58606852,134.29600836,139.43221106,142.65435167,144.00502131,145.11249147,145.95770496,145.22346890,144.14310709,144.78089236,146.24703680,147.66798147,146.13931120,142.00586722,139.84374804,141.79703240,142.88678014,141.86869634,140.04766421,139.85741207,140.06951986,138.57758737,134.82352514,133.21344100,134.69917608,137.01732032,138.32316303,139.65351029,139.50182188,138.50153317,137.57132616,137.58414830,137.83910535,137.76087432,136.96336934,135.64905100,134.66385497,133.83859960,132.96228008,132.30364234,132.04653146,132.30403209,132.33301835,130.83744369,127.19928871,124.37563096,124.71128263,125.89481300,127.37549926,128.37935565,128.00674793,126.52506936,125.30242937,124.68348892,124.06644622,122.70036630,120.93260884,120.61883396,121.06164346,121.10043109,120.28509792,118.25411977,116.11448274,114.15054947,113.08434581,114.41402082,116.78598872,118.10856608,118.00948166,117.54232537,116.93062575,115.86203534,112.85128001,107.37723494,102.56881336,101.14162165,101.70204319,102.03525914 20070305,00:12:25,57.27809581,57.95832124,57.83474147,60.87883593,66.55279115,69.91063760,69.87717652,69.51127638,69.46143475,66.54201085,64.77491536,67.24475959,69.34909045,74.40110641,88.41565455,103.58186974,110.83145983,113.18685049,116.30087355,118.28671181,118.55234748,117.37622010,114.28104816,110.53234256,111.05169119,116.83361490,123.41165174,128.67111856,134.36107620,139.49159564,142.73551874,144.09176222,145.18647097,146.06594757,145.31517006,144.25300771,144.89561494,146.37806005,147.77099220,146.23914274,142.08082608,139.93219372,141.88219185,142.99407188,141.97197975,140.13575584,139.96766116,140.15186735,138.65645786,134.91742191,133.29689429,134.79230028,137.08441096,138.40546117,139.72772703,139.57640398,138.59380145,137.66730173,137.67203871,137.93441435,137.86497855,137.05480349,135.74455537,134.73771969,133.93023318,133.05489040,132.39269132,132.15675822,132.39623649,132.42801701,130.93499494,127.29593397,124.44368041,124.79005047,125.95870644,127.45500831,128.45205449,128.06819479,126.59703477,125.40661705,124.77140553,124.14028359,122.79126187,121.03605872,120.73858393,121.16404779,121.17297519,120.38428402,118.32969532,116.20127812,114.22978797,113.17741433,114.49423897,116.88442175,118.19055290,118.10281701,117.63190029,117.01325672,115.93863237,112.97323606,107.43171011,102.62307720,101.19430855,101.78095149,102.11387999 20070305,00:12:25,57.30416680,58.00157503,57.85973871,60.90488685,66.56175457,69.98645391,69.89739362,69.55940412,69.52361831,66.54131167,64.84001902,67.27005765,69.38344093,74.44808052,88.49964670,103.63192432,110.90365676,113.26023200,116.36876907,118.33289081,118.62629698,117.40955291,114.32367598,110.58129982,111.11995150,116.87405699,123.47694381,128.75616861,134.42614404,139.55098023,142.81668581,144.17850312,145.26045047,146.17419019,145.40687121,144.36290833,145.01033752,146.50908330,147.87400294,146.33897428,142.15578494,140.02063939,141.96735129,143.10136362,142.07526317,140.22384748,140.07791026,140.23421484,138.73532835,135.01131869,133.38034757,134.88542448,137.15150160,138.48775930,139.80194376,139.65098608,138.68606974,137.76327730,137.75992912,138.02972336,137.96908278,137.14623764,135.84005975,134.81158441,134.02186675,133.14750072,132.48174030,132.26698497,132.48844089,132.52301567,131.03254618,127.39257922,124.51172986,124.86881831,126.02259988,127.53451736,128.52475333,128.12964166,126.66900019,125.51080474,124.85932214,124.21412096,122.88215745,121.13950860,120.85833390,121.26645212,121.24551929,120.48347012,118.40527088,116.28807349,114.30902647,113.27048286,114.57445712,116.98285478,118.27253973,118.19615237,117.72147520,117.09588769,116.01522940,113.09519211,107.48618529,102.67734104,101.24699545,101.85985978,102.19250083 20070305,00:12:26,57.33023780,58.04482883,57.88473594,60.93093776,66.57071800,70.06227023,69.91761071,69.60753187,69.58580188,66.54061249,64.90512268,67.29535571,69.41779141,74.49505463,88.58363884,103.68197891,110.97585369,113.33361350,116.43666459,118.37906981,118.70024649,117.44288571,114.36630380,110.63025708,111.18821182,116.91449908,123.54223588,128.84121865,134.49121188,139.61036481,142.89785288,144.26524403,145.33442998,146.28243280,145.49857236,144.47280894,145.12506010,146.64010655,147.97701368,146.43880582,142.23074380,140.10908507,142.05251073,143.20865536,142.17854658,140.31193912,140.18815935,140.31656232,138.81419883,135.10521546,133.46380086,134.97854868,137.21859224,138.57005743,139.87616049,139.72556818,138.77833803,137.85925287,137.84781954,138.12503236,138.07318702,137.23767179,135.93556413,134.88544914,134.11350033,133.24011104,132.57078927,132.37721172,132.58064528,132.61801433,131.13009742,127.48922448,124.57977932,124.94758615,126.08649331,127.61402641,128.59745217,128.19108852,126.74096561,125.61499243,124.94723875,124.28795833,122.97305303,121.24295848,120.97808387,121.36885645,121.31806339,120.58265623,118.48084644,116.37486887,114.38826497,113.36355139,114.65467527,117.08128780,118.35452655,118.28948772,117.81105012,117.17851866,116.09182643,113.21714816,107.54066047,102.73160488,101.29968235,101.93876807,102.27112168 20070305,00:12:26,57.40789364,58.03717121,57.92853026,60.97211702,66.57049023,70.02816094,69.90546190,69.60789337,69.55179935,66.56719141,64.92308369,67.30831533,69.49320101,74.49098893,88.57634056,103.73846539,111.00921922,113.40116028,116.52708391,118.43980695,118.76085628,117.48172551,114.45000883,110.67222206,111.23142859,116.99015784,123.59972383,128.91976925,134.56235951,139.70014077,142.95822693,144.31549631,145.40861198,146.36136759,145.56832723,144.54760331,145.22395561,146.71053657,148.05756607,146.48727710,142.30355770,140.18332297,142.11264873,143.26617263,142.19541188,140.36802539,140.25339324,140.37177488,138.88769469,135.19763364,133.55167265,135.06121651,137.29812991,138.66546224,139.94979556,139.84241566,138.86631354,137.92911097,137.92596343,138.20546140,138.16116179,137.31309572,136.00405528,134.99164456,134.19457044,133.30591988,132.64355116,132.47176203,132.65481212,132.69688278,131.20480178,127.55076093,124.67589652,125.03065114,126.17110465,127.68827368,128.66020050,128.26253486,126.81813705,125.70530925,125.03482838,124.36634875,123.01010293,121.30739049,121.05073899,121.41590464,121.39978623,120.66926733,118.56091950,116.46397853,114.45574910,113.45383838,114.65250296,117.09482459,118.40555185,118.31857045,117.89353808,117.21296859,116.14226650,113.23799564,107.60622573,102.77451777,101.32529446,101.99704614,102.34218987 20070305,00:12:26,57.52582404,57.98976991,57.98700143,61.02510899,66.56308751,69.90823765,69.86804630,69.57096702,69.44270834,66.61506644,64.90424497,67.31164414,69.60066829,74.44707959,88.49777746,103.79997699,111.01227418,113.46415730,116.63509274,118.51191312,118.81105712,117.52486712,114.56578624,110.70873173,111.25509876,117.09331346,123.65112388,128.99325199,134.63825848,139.81364785,143.00237373,144.33726812,145.48295755,146.41742959,145.62095528,144.59499813,145.31050333,146.73367077,148.12059272,146.49565848,142.37470257,140.24647531,142.15325863,143.28483861,142.14481765,140.39913139,140.28349162,140.40580912,138.95700039,135.28890442,133.64300017,135.13572788,137.38739001,138.77110559,140.02298202,139.99226550,138.95094448,137.97858611,137.99650466,138.27428062,138.23655191,137.37602713,136.05146411,135.12308625,134.26740037,133.35081149,132.70360421,132.55408181,132.71490374,132.76316531,131.26167665,127.58489485,124.79393142,125.11707676,126.27189530,127.75841895,128.71518577,128.34179240,126.89937819,125.78480470,125.12216925,124.44829923,123.00512191,121.34136865,121.08663573,121.41974350,121.48868035,120.74606839,118.64450939,116.55490140,114.51406237,113.54196068,114.58601382,117.04208962,118.43241138,118.29749764,117.97049983,117.20980941,116.17229133,113.17991604,107.68045312,102.80857293,101.32977302,102.03922390,102.40736747 20070305,00:12:26,57.59971119,57.97532587,58.00742039,61.05912048,66.58644900,69.83587193,69.89313098,69.55188215,69.38698047,66.66489855,64.88765624,67.33535418,69.67608856,74.45371276,88.46181662,103.85258138,111.02303595,113.52203284,116.70395606,118.58271115,118.87882914,117.60143429,114.68197033,110.77410371,111.30484070,117.18776694,123.71042511,129.07662843,134.72641473,139.92841513,143.07603182,144.38784789,145.57063200,146.49332711,145.68225433,144.65827808,145.38986567,146.78760177,148.19002476,146.54455484,142.47561677,140.32540551,142.23162174,143.34183279,142.16758310,140.46804911,140.33064560,140.46243725,139.02164837,135.38048585,133.72682305,135.20928987,137.48345056,138.87385912,140.09985028,140.11758318,139.03438059,138.03689659,138.06916812,138.35587275,138.31090417,137.45080526,136.10481625,135.23969460,134.34195271,133.40673708,132.78901293,132.64826063,132.79426292,132.84592546,131.32783809,127.63394343,124.90155768,125.19408971,126.36286763,127.83701655,128.78078057,128.41350777,126.98141257,125.85937767,125.20464269,124.52917103,123.03492782,121.39034595,121.13122263,121.46507328,121.58067144,120.83911625,118.73829415,116.63516895,114.57617509,113.61985433,114.56468800,117.03827071,118.49871439,118.31938006,118.05409897,117.24459276,116.22960315,113.17808055,107.76449479,102.86212684,101.35634239,102.07936545,102.46914304 20070305,00:12:26,57.56065387,58.04540516,57.93025007,61.04445885,66.68871647,69.88546420,70.07851599,69.57855197,69.46810345,66.71975946,64.87683496,67.41134084,69.66933163,74.58997448,88.53511169,103.88235125,111.05356555,113.56678424,116.67243528,118.65016759,118.99167911,117.76374312,114.79921947,110.91351176,111.42145879,117.25991982,123.79000189,129.18539527,134.84602417,140.04643627,143.22539202,144.51232156,145.69250792,146.62011158,145.76580372,144.76231091,145.45081461,146.92052814,148.27589798,146.69736997,142.65290007,140.44481642,142.40682608,143.49713880,142.37849975,140.63395629,140.42155132,140.57702310,139.07436291,135.47288139,133.79141459,135.28043093,137.59697060,138.96922057,140.18617590,140.18000656,139.11476815,138.11787828,138.14728828,138.47023929,138.38260873,137.55598108,136.17342143,135.31828178,134.42093671,133.49097232,132.93946800,132.77287246,132.92305303,132.97096180,131.41782952,127.72125318,124.98250911,125.24697638,126.42867602,127.93730695,128.87359827,128.46589320,127.06549696,125.92134001,125.27464820,124.60729166,123.15395803,121.47780109,121.19810581,121.61682416,121.68062287,120.97385022,118.85824369,116.68812385,114.64804408,113.67152913,114.65918933,117.15990697,118.66619141,118.45143466,118.15473701,117.37669461,116.35690929,113.32049499,107.87372324,102.96569971,101.43957349,102.11429233,102.52220507 20070305,00:12:26,57.52159656,58.11548444,57.85307974,61.02979723,66.79098393,69.93505646,70.26390100,69.60522180,69.54922644,66.77462038,64.86601367,67.48732751,69.66257471,74.72623620,88.60840676,103.91212112,111.08409516,113.61153564,116.64091451,118.71762403,119.10452907,117.92605195,114.91646862,111.05291981,111.53807688,117.33207270,123.86957866,129.29416211,134.96563361,140.16445741,143.37475222,144.63679524,145.81438384,146.74689605,145.84935310,144.86634373,145.51176356,147.05345451,148.36177121,146.85018510,142.83018336,140.56422734,142.58203042,143.65244482,142.58941639,140.79986348,140.51245703,140.69160896,139.12707744,135.56527693,133.85600613,135.35157199,137.71049065,139.06458202,140.27250152,140.24242994,139.19515571,138.19885997,138.22540845,138.58460583,138.45431329,137.66115689,136.24202661,135.39686896,134.49992071,133.57520757,133.08992306,132.89748428,133.05184314,133.09599814,131.50782095,127.80856293,125.06346055,125.29986306,126.49448440,128.03759734,128.96641596,128.51827864,127.14958134,125.98330235,125.34465371,124.68541229,123.27298824,121.56525624,121.26498899,121.76857505,121.78057429,121.10858418,118.97819323,116.74107874,114.71991307,113.72320393,114.75369066,117.28154324,118.83366842,118.58348927,118.25537504,117.50879646,116.48421544,113.46290943,107.98295170,103.06927258,101.52280459,102.14921921,102.57526710 20070305,00:12:26,57.40948302,58.11315656,57.90960080,61.02528463,66.76749008,70.02928172,70.30098442,69.70136219,69.67203651,66.79548117,64.89713249,67.53933838,69.66238649,74.75012629,88.67286731,103.90595396,111.13301981,113.71424941,116.71729217,118.77870852,119.14310586,117.93360961,114.93004206,111.06030809,111.54345668,117.36344169,123.96651501,129.36033303,135.02807454,140.23422470,143.43618500,144.73050707,145.84309661,146.81218950,145.91758489,144.95887636,145.58569692,147.13826400,148.42174653,146.89880439,142.88190277,140.62016268,142.65199479,143.66966700,142.63009525,140.81990965,140.53340441,140.71543424,139.19605641,135.57262891,133.94204737,135.42450642,137.75460424,139.12674881,140.33568745,140.28577998,139.23806319,138.24809018,138.27802617,138.64069952,138.53120734,137.69889423,136.32671362,135.42968408,134.55112904,133.61754753,133.12920911,132.94461721,133.09000838,133.18908225,131.56788019,127.83264498,125.10907483,125.35778568,126.57362830,128.08189830,128.99004684,128.60032989,127.18887498,126.01492016,125.40430161,124.76096321,123.32464531,121.61869666,121.33475244,121.84392370,121.81235738,121.14598319,118.99803181,116.80072905,114.79403128,113.76951083,114.81375775,117.34964488,118.83968855,118.63022915,118.29838973,117.55746702,116.56850695,113.54298445,108.02310806,103.13994557,101.61340356,102.24230166,102.59648085 20070305,00:12:26,57.27659845,58.09024219,58.00413240,61.02365756,66.70824034,70.13619682,70.29590337,69.81725416,69.80669887,66.80667520,64.94017552,67.58453254,69.66406586,74.74206738,88.73481606,103.88956933,111.18717446,113.83344279,116.82434704,118.83798137,119.16056561,117.89716910,114.91413887,111.03016109,111.51720970,117.38321518,124.06838695,129.41439327,135.07426157,140.29027268,143.47261865,144.81547283,145.84532164,146.86000010,145.98146166,145.04813930,145.66332195,147.20939311,148.47435868,146.91779918,142.89792241,140.65805092,142.69203779,143.64762979,142.62237285,140.79848525,140.53446154,140.71345487,139.26965960,135.55580167,134.03418710,135.49795074,137.77898450,139.17947785,140.39229441,140.32370717,139.27031449,138.28829295,138.32339314,138.68022534,138.60957685,137.71745776,136.41597295,135.44948550,134.59444032,133.64797601,133.13688808,132.96972167,133.10240756,133.27308185,131.61942925,127.83875042,125.14464221,125.41714010,126.65656369,128.11028059,128.99400683,128.69081561,127.21543391,126.03791054,125.46100467,124.83578351,123.35714714,121.66246617,121.40533478,121.89755000,121.82475914,121.15570836,118.98940727,116.86228296,114.86878896,113.81429154,114.86403465,117.40252580,118.79980397,118.65271272,118.32502120,117.58241676,116.64056872,113.60533539,108.04362614,103.20126462,101.70609733,102.35191864,102.60863963 20070305,00:12:27,57.26721748,58.15119910,58.08282952,61.01362525,66.71216567,70.12129759,70.27115067,69.85142159,69.84926558,66.77405625,64.97420885,67.61314429,69.70046024,74.76513872,88.75555534,103.93340025,111.26612038,113.85710954,116.87328922,118.83150890,119.13110664,117.89986595,114.92591122,111.02338257,111.53684153,117.41538181,124.10645400,129.45182490,135.13128259,140.33332480,143.51373310,144.85828116,145.88986801,146.88657802,146.01258604,145.07025947,145.69585643,147.30090092,148.54542893,146.94760510,142.94007571,140.69224430,142.72415357,143.68654743,142.67191398,140.83320853,140.58432203,140.72441948,139.31056579,135.58307989,134.07059966,135.54510074,137.80652250,139.23483068,140.43900984,140.37785884,139.31626789,138.33963692,138.36294677,138.72895183,138.64443092,137.73880739,136.45799686,135.47049968,134.62273301,133.67376198,133.14932019,132.98039771,133.13514192,133.29272130,131.66914180,127.86415321,125.17799495,125.45895548,126.68107201,128.16634207,128.99092289,128.77185188,127.24728604,126.05003977,125.52442628,124.88925963,123.38754971,121.70702041,121.43208977,121.92764989,121.83777915,121.16045666,118.97888292,116.90445299,114.88590937,113.84999127,114.92066073,117.44106252,118.81046717,118.68568022,118.31940686,117.56151305,116.64404133,113.63446171,108.01160669,103.20198329,101.74995249,102.41274206,102.65199354 20070305,00:12:27,57.38257111,58.29686324,58.14553431,60.99510392,66.77989576,69.98336985,70.22653023,69.80304992,69.79881871,66.69718762,64.99914266,67.62500834,69.77191565,74.81965062,88.73467440,104.03804691,111.37010467,113.78429752,116.86353949,118.75863583,119.05426129,117.94209025,114.96563495,111.04020544,111.60280945,117.46006511,124.08008018,129.47246218,135.19924559,140.36325154,143.55957502,144.85851186,145.97715755,146.89171165,146.01063159,145.02456766,145.68285094,147.41299057,148.63514127,146.98832989,143.00862316,140.72270598,142.74826312,143.78702748,142.77928941,140.92463912,140.68347231,140.74845709,139.31844907,135.65490318,134.05072959,135.56569432,137.83724971,139.29283346,140.47573517,140.44839672,139.37605997,138.40223314,138.39662913,138.78697071,138.63533584,137.76297089,136.45231454,135.49273873,134.63585743,133.69485917,133.16655282,132.97650151,133.18841414,133.24735913,131.71699955,127.90904569,125.20911098,125.48305701,126.64657090,128.25035861,128.98072480,128.84334452,127.28448414,126.05119959,125.59463339,124.92117883,123.41583209,121.75236722,121.41458056,121.93398886,121.85142357,121.16017849,118.96643982,116.92704594,114.84481801,113.87651950,114.98369927,117.46511209,118.87218198,118.72923614,118.28122533,117.49429886,116.57824113,113.63003224,107.92652603,103.14149754,101.74448228,102.42428557,102.72685350 20070305,00:12:27,57.43660883,58.32662519,58.15157203,60.98092147,66.79190001,69.92588035,70.20275166,69.77181128,69.76285512,66.66010539,65.01523765,67.62341413,69.81907991,74.83669741,88.72769963,104.07973598,111.39521928,113.73369457,116.84616790,118.71413040,119.00223947,117.95230458,114.96341216,111.04294161,111.62031275,117.47307996,124.05577757,129.46777497,135.21911171,140.35369000,143.56291164,144.84285198,145.98562548,146.88040584,145.99702660,144.98785788,145.66738533,147.43944281,148.66028786,146.99693541,143.02945863,140.72628073,142.74582677,143.81980409,142.80057739,140.93877382,140.71492803,140.75258712,139.30636711,135.66160835,134.03280587,135.56086150,137.83096319,139.30690346,140.47208943,140.46871771,139.39512979,138.41706837,138.40764496,138.79978640,138.61678219,137.77180288,136.44025196,135.48488884,134.62067757,133.68764388,133.16145555,132.96043643,133.19584235,133.21785190,131.72218991,127.92175225,125.21738380,125.48044245,126.62875723,128.27298046,128.96241663,128.84687273,127.27612345,126.04256125,125.60243107,124.91270921,123.40685145,121.75357109,121.39241083,121.92241927,121.85302204,121.14960661,118.95222369,116.92760737,114.80995353,113.87890863,114.99761539,117.44960144,118.88492842,118.71968306,118.24782490,117.45689104,116.52779998,113.61328779,107.88024067,103.11185506,101.72211744,102.41022465,102.74494159 20070305,00:12:27,57.43189950,58.24535118,58.10332311,60.97089762,66.75051845,69.94545717,70.19894255,69.75699020,69.74077138,66.66114299,65.02286290,67.60892746,69.84296698,74.81785102,88.73404765,104.06110707,111.34477490,113.70437474,116.82149725,118.69680697,118.97400556,117.93185261,114.92100587,111.03218265,111.59138553,117.45575528,124.03346264,129.43882816,135.19289924,140.30630099,143.52552869,144.81197158,145.91858286,146.85335305,145.97226262,144.95975798,145.64956522,147.38385255,148.62357832,146.97477015,143.00458412,140.70409792,142.71796042,143.78771758,142.73939251,140.87885878,140.68152938,140.73764555,139.27516063,135.60593090,134.01674930,135.53167145,137.78921927,139.27888483,140.42976966,140.44092915,139.37518587,138.38614753,138.39694518,138.76929662,138.58917015,137.76594637,136.42207898,135.44821556,134.57838507,133.65330692,133.13496750,132.93271618,133.15935196,133.20353762,131.68650511,127.90362359,125.20377215,125.45223485,126.62693232,128.23678432,128.93634184,128.78529205,127.22411969,126.02453774,125.55044079,124.86554926,123.36217499,121.71248687,121.36577963,121.89369535,121.84308053,121.12917512,118.93631107,116.90706303,114.78105932,113.85817271,114.96447135,117.39619526,118.85076243,118.65925416,118.21900950,117.44804249,116.49207975,113.58474829,107.87112702,103.11176400,101.68357120,102.37163731,102.70864088 20070305,00:12:27,57.42719016,58.16407716,58.05507419,60.96087378,66.70913689,69.96503399,70.19513344,69.74216912,69.71868765,66.66218058,65.03048816,67.59444079,69.86685405,74.79900462,88.74039568,104.04247817,111.29433052,113.67505491,116.79682659,118.67948354,118.94577165,117.91140063,114.87859959,111.02142368,111.56245831,117.43843060,124.01114771,129.40988134,135.16668677,140.25891198,143.48814574,144.78109118,145.85154025,146.82630027,145.94749865,144.93165808,145.63174512,147.32826228,148.58686878,146.95260488,142.97970961,140.68191510,142.69009406,143.75563108,142.67820762,140.81894374,140.64813072,140.72270397,139.24395416,135.55025345,134.00069273,135.50248141,137.74747536,139.25086620,140.38744990,140.41314059,139.35524194,138.35522670,138.38624540,138.73880684,138.56155811,137.76008985,136.40390599,135.41154228,134.53609258,133.61896997,133.10847944,132.90499592,133.12286157,133.18922335,131.65082032,127.88549494,125.19016050,125.42402725,126.62510741,128.20058818,128.91026704,128.72371136,127.17211593,126.00651424,125.49845051,124.81838930,123.31749853,121.67140265,121.33914843,121.86497143,121.83313902,121.10874362,118.92039846,116.88651869,114.75216512,113.83743679,114.93132731,117.34278908,118.81659644,118.59882526,118.19019410,117.43919393,116.45635953,113.55620879,107.86201336,103.11167294,101.64502496,102.33304996,102.67234018 20070305,00:12:27,57.42248082,58.08280315,58.00682527,60.95084993,66.66775533,69.98461081,70.19132434,69.72734804,69.69660392,66.66321818,65.03811341,67.57995413,69.89074112,74.78015822,88.74674370,104.02384927,111.24388615,113.64573508,116.77215594,118.66216011,118.91753773,117.89094866,114.83619331,111.01066472,111.53353109,117.42110592,123.98883279,129.38093452,135.14047430,140.21152296,143.45076279,144.75021078,145.78449764,146.79924748,145.92273468,144.90355818,145.61392501,147.27267202,148.55015923,146.93043961,142.95483510,140.65973228,142.66222770,143.72354458,142.61702273,140.75902870,140.61473207,140.70776240,139.21274769,135.49457600,133.98463616,135.47329137,137.70573144,139.22284757,140.34513014,140.38535203,139.33529802,138.32430586,138.37554563,138.70831705,138.53394608,137.75423334,136.38573301,135.37486900,134.49380008,133.58463302,133.08199139,132.87727567,133.08637118,133.17490907,131.61513552,127.86736628,125.17654885,125.39581965,126.62328250,128.16439204,128.88419225,128.66213068,127.12011217,125.98849073,125.44646024,124.77122935,123.27282206,121.63031843,121.31251724,121.83624751,121.82319751,121.08831213,118.90448585,116.86597435,114.72327091,113.81670086,114.89818327,117.28938290,118.78243046,118.53839636,118.16137870,117.43034537,116.42063930,113.52766928,107.85289971,103.11158188,101.60647871,102.29446262,102.63603948 20070305,00:12:27,57.41777149,58.00152914,57.95857635,60.94082608,66.62637378,70.00418763,70.18751523,69.71252696,69.67452019,66.66425578,65.04573866,67.56546746,69.91462819,74.76131183,88.75309173,104.00522036,111.19344177,113.61641524,116.74748529,118.64483668,118.88930382,117.87049668,114.79378703,110.99990575,111.50460387,117.40378124,123.96651786,129.35198771,135.11426183,140.16413395,143.41337984,144.71933038,145.71745503,146.77219469,145.89797070,144.87545829,145.59610490,147.21708176,148.51344969,146.90827435,142.92996059,140.63754947,142.63436134,143.69145807,142.55583784,140.69911366,140.58133341,140.69282082,139.18154122,135.43889855,133.96857959,135.44410132,137.66398753,139.19482894,140.30281037,140.35756346,139.31535410,138.29338502,138.36484585,138.67782727,138.50633404,137.74837682,136.36756003,135.33819572,134.45150758,133.55029607,133.05550333,132.84955542,133.04988080,133.16059479,131.57945073,127.84923762,125.16293720,125.36761205,126.62145759,128.12819590,128.85811746,128.60055000,127.06810841,125.97046722,125.39446996,124.72406939,123.22814560,121.58923421,121.28588604,121.80752359,121.81325600,121.06788064,118.88857324,116.84543001,114.69437670,113.79596494,114.86503923,117.23597671,118.74826447,118.47796746,118.13256329,117.42149681,116.38491907,113.49912978,107.84378605,103.11149082,101.56793247,102.25587527,102.59973877 20070305,00:12:28,57.41306215,57.92025513,57.91032744,60.93080224,66.58499222,70.02376445,70.18370613,69.69770588,69.65243646,66.66529337,65.05336392,67.55098079,69.93851526,74.74246543,88.75943975,103.98659146,111.14299739,113.58709541,116.72281463,118.62751325,118.86106991,117.85004470,114.75138075,110.98914679,111.47567665,117.38645656,123.94420293,129.32304089,135.08804936,140.11674494,143.37599689,144.68844997,145.65041242,146.74514191,145.87320673,144.84735839,145.57828480,147.16149150,148.47674014,146.88610908,142.90508608,140.61536665,142.60649499,143.65937157,142.49465295,140.63919862,140.54793475,140.67787925,139.15033475,135.38322110,133.95252302,135.41491128,137.62224361,139.16681031,140.26049061,140.32977490,139.29541018,138.26246418,138.35414607,138.64733749,138.47872200,137.74252031,136.34938705,135.30152244,134.40921508,133.51595912,133.02901528,132.82183517,133.01339041,133.14628051,131.54376594,127.83110897,125.14932555,125.33940445,126.61963268,128.09199976,128.83204266,128.53896932,127.01610465,125.95244371,125.34247968,124.67690944,123.18346914,121.54814999,121.25925484,121.77879966,121.80331449,121.04744914,118.87266063,116.82488567,114.66548249,113.77522902,114.83189519,117.18257053,118.71409848,118.41753856,118.10374789,117.41264825,116.34919884,113.47059028,107.83467239,103.11139977,101.52938622,102.21728793,102.56343807 20070305,00:12:28,57.36692467,57.87350526,57.86074841,60.91194502,66.56380219,70.01890645,70.15290189,69.65972020,69.63466912,66.68031076,65.01592598,67.54192905,69.89758245,74.70378742,88.71118614,103.94087588,111.08591021,113.54207426,116.67648440,118.58894708,118.83656835,117.81553099,114.71564323,110.95749109,111.42567587,117.32168082,123.88933722,129.26241116,135.02870464,140.04859963,143.31004744,144.64346106,145.60372806,146.66987290,145.83969135,144.79943185,145.51560507,147.09509355,148.40553669,146.80532863,142.84309435,140.55354272,142.51572774,143.60760731,142.42119383,140.55641854,140.48399738,140.62868374,139.08614117,135.32722870,133.89995252,135.36472865,137.56316657,139.10617611,140.20169364,140.26138359,139.23652818,138.20097886,138.28849059,138.58166385,138.42032904,137.67844657,136.29626264,135.22865682,134.36256369,133.45399545,132.97010006,132.76594517,132.95515271,133.09679109,131.48442036,127.79921594,125.10487525,125.27227221,126.57325245,128.02697975,128.78072098,128.46500903,126.97837654,125.88691964,125.29221466,124.62447693,123.10773173,121.49725853,121.21177536,121.73011203,121.77600439,121.00117790,118.81925494,116.75827277,114.62219462,113.70386380,114.77378585,117.12424795,118.64554826,118.36747661,118.05298302,117.38539355,116.30031794,113.42637120,107.81285124,103.06289906,101.47715468,102.18032675,102.53565213 20070305,00:12:28,57.25946589,57.87785120,57.80919703,60.88001213,66.57249611,69.97788205,70.08213983,69.58744572,69.62328917,66.71602078,64.91178713,67.54092090,69.76070653,74.63575372,88.58211294,103.85506589,111.01898675,113.47381021,116.59809234,118.51893665,118.81758925,117.76020191,114.68977352,110.89490374,111.34448036,117.18666787,123.78628896,129.15488301,134.92031641,139.94972782,143.20181177,144.57758678,145.58717253,146.52323340,145.79322053,144.72215630,145.38652389,147.01269422,148.28327344,146.63778575,142.72616077,140.43304133,142.33185402,143.52671412,142.32956214,140.43978976,140.37485486,140.52878528,138.97311855,135.27076600,133.79333375,135.28347114,137.47843035,138.99726307,140.11850439,140.13289099,139.12000950,138.09425041,138.14149021,138.46390965,138.31637286,137.52820065,136.19140263,135.10221744,134.30945723,133.35113685,132.86318495,132.66835694,132.86472247,132.99523519,131.39005003,127.74694788,125.01477731,125.14752254,126.46092235,127.91929266,128.69202753,128.37272020,126.96177505,125.75108502,125.24449948,124.56423661,122.98601534,121.43184757,121.13343479,121.65187246,121.72298497,120.91665775,118.71035171,116.62346876,114.55759943,113.55755676,114.67872102,117.05864429,118.52610079,118.33275511,117.96972693,117.33089385,116.23195429,113.35894148,107.77222008,102.94274353,101.40466361,102.14576974,102.52046687 20070305,00:12:28,57.15201507,57.88219682,57.75764946,60.84808160,66.58118940,69.93686070,70.01138300,69.51517658,69.61191006,66.75172816,64.80765599,67.53991283,69.62384075,74.56772506,88.45304930,103.76926224,110.95206825,113.40555122,116.51970608,118.44893139,118.79861155,117.70487693,114.66390573,110.83232102,111.26329086,117.05166491,123.68324832,129.04736281,134.81193620,139.85086332,143.09358411,144.51171737,145.57061822,146.37660475,145.74675314,144.64488647,145.25745226,146.93030099,148.16101924,146.47025526,142.60923584,140.31254886,142.14799391,143.44582692,142.23793723,140.32316961,140.26572041,140.42889421,138.86010429,135.21430747,133.68672288,135.20221964,137.39370040,138.88835808,140.03532128,140.00440790,139.00349943,137.98752987,137.99450071,138.34616415,138.21242438,137.37796585,136.08655038,134.97578742,134.25635470,133.24828586,132.75627776,132.57077593,132.77429892,132.89368680,131.29568668,127.69468369,124.92468603,125.02278211,126.34860056,127.81161354,128.60334065,128.28043820,126.94517479,125.61526046,125.19678783,124.50400076,122.86430795,121.36644146,121.05510001,121.57363867,121.66996948,120.83214387,118.60145653,116.48867473,114.49300902,113.41126055,114.58366323,116.99304549,118.40666216,118.29803617,117.88647700,117.27639818,116.16359570,113.29151674,107.73159192,102.82259689,101.33217792,102.11121528,102.50528272 20070305,00:12:28,57.24910524,57.80334532,57.71669874,60.90992363,66.51666189,69.97521159,69.99529095,69.51017939,69.64056075,66.65712728,64.85174798,67.59117689,69.62109942,74.62555004,88.48953057,103.79419616,110.88133384,113.41549007,116.50849733,118.43554622,118.73244219,117.68010260,114.60202882,110.82405004,111.18851602,117.03115355,123.61252028,129.02359217,134.77683902,139.83385572,143.04691369,144.44062254,145.46613090,146.31138989,145.66429746,144.59119130,145.22176524,146.92702068,148.15547530,146.48591087,142.53301145,140.27653339,142.07371915,143.36372814,142.15287477,140.29148863,140.23012830,140.40968602,138.78623345,135.16764277,133.61697098,135.14200035,137.34715860,138.81889506,139.97030503,139.94929896,138.94230282,137.90032462,137.94049398,138.27888578,138.18878421,137.34095248,136.02737776,134.94515150,134.19413553,133.24010534,132.73533516,132.53754951,132.71437204,132.82928434,131.26971604,127.60247534,124.84712938,124.98058728,126.26535646,127.74037546,128.55523088,128.25973928,126.85870641,125.60096967,125.14788964,124.43833095,122.87880063,121.31793995,120.97393260,121.49243063,121.57606937,120.76219674,118.51287561,116.47568505,114.42674062,113.38542784,114.57983679,116.98768234,118.37988890,118.28575351,117.85778223,117.19193003,116.18145965,113.31346480,107.70424350,102.80820465,101.29325468,101.96855068,102.43234999 20070305,00:12:28,57.35142771,57.72236558,57.67601910,60.97416443,66.45026135,70.01559287,69.98059727,69.50690306,69.67023544,66.55919303,64.89963162,67.64377812,69.62178908,74.68659445,88.53024660,103.82196282,110.81050182,113.42742928,116.49900702,118.42360943,118.66506562,117.65610978,114.53923077,110.81716839,111.11390527,117.01357097,123.54261882,129.00196389,134.74361646,139.81894208,143.00181795,144.36939405,145.35939419,146.24825765,145.58092116,144.53809919,145.18846707,146.92576414,148.15291688,146.50625250,142.45782821,140.24267889,142.00224765,143.28159836,142.06798019,140.26198045,140.19641746,140.39254176,138.71336393,135.12122860,133.54816195,135.08231907,137.30159369,138.75044100,139.90575349,139.89606698,138.88252117,137.81361858,137.88886582,138.21289838,138.16719839,137.30683539,135.96937366,134.91696606,134.13168316,133.23434655,132.71659160,132.50596932,132.65522527,132.76583209,131.24549494,127.50924519,124.76989337,124.94050402,126.18285619,127.67006957,128.50815911,128.24087150,126.77045075,125.58978779,125.09896110,124.37252213,122.89677740,121.26987087,120.89269272,121.41114651,121.48112341,120.69262225,118.42481434,116.46581122,114.36042930,113.36267668,114.57834412,116.98386005,118.35548608,118.27404477,117.83048302,117.10669515,116.20152924,113.33769908,107.67723479,102.79651769,101.25519000,101.82312055,102.35794001 20070305,00:12:28,57.33300775,57.66913099,57.62205269,60.93864117,66.41411470,70.00429026,69.94543425,69.46641800,69.61358460,66.48801049,64.89488068,67.62443661,69.62907742,74.66215555,88.50460581,103.76909109,110.73514638,113.38844926,116.42708724,118.39528339,118.58850520,117.59613156,114.47768150,110.76949509,111.04737487,116.96254453,123.47901892,128.92970114,134.69375759,139.75331578,142.90052666,144.26335105,145.29852065,146.17350378,145.48183456,144.46287405,145.11539492,146.81537477,148.09840107,146.46544802,142.37755407,140.17135367,141.92541501,143.18747136,141.98474884,140.20505698,140.12089916,140.34411042,138.64073846,135.05245313,133.47775707,135.02548248,137.25490942,138.67780422,139.83959346,139.80818872,138.81176520,137.74514791,137.83234889,138.11714957,138.10999458,137.21843448,135.86169678,134.85305620,134.02979180,133.17140460,132.63259329,132.43231265,132.57300542,132.69019774,131.15957260,127.41459510,124.66048129,124.84290135,126.11974125,127.59746822,128.42135797,128.18561905,126.70169249,125.53937940,125.04868801,124.32077879,122.86294307,121.21891827,120.82296385,121.34439292,121.41414521,120.62471241,118.36044367,116.39428241,114.28100179,113.31880697,114.51493255,116.90635819,118.27111603,118.23889016,117.78495552,117.04462483,116.17748361,113.24981252,107.61710341,102.72345899,101.21017036,101.73230712,102.26237851 20070305,00:12:28,57.18015252,57.64678801,57.55329272,60.79204007,66.41165290,69.93544250,69.88748056,69.38450457,69.46081847,66.44661346,64.83152613,67.52499369,69.64371277,74.54253911,88.40508301,103.62643615,110.65475455,113.29277549,116.28565814,118.34870947,118.50171942,117.49608699,114.41752261,110.67640413,110.98984118,116.87428152,123.42243521,128.80106168,134.62537576,139.63122573,142.73666693,144.11854540,145.28871142,146.08581034,145.36525602,144.36300589,144.99803821,146.58347631,147.98603562,146.35656312,142.29161172,140.05830834,141.84261323,143.07998659,141.90336936,140.11760916,139.99883223,140.26084388,138.56838472,134.95878044,133.40557536,134.97181318,137.20697888,138.60051038,139.77164253,139.68173510,138.72879035,137.69698061,137.77038878,137.98826423,138.01313350,137.06959367,135.69871399,134.74937057,133.88398886,133.04479461,132.47594002,132.31180778,132.46509586,132.60099978,131.00495180,127.31836403,124.51524421,124.68125627,126.07821006,127.52231112,128.29032195,128.08985573,126.65464274,125.44529599,124.99691790,124.28469603,122.77142200,121.16475513,120.76605139,121.29381770,121.37830644,120.55865601,118.32245023,116.25410663,114.18697066,113.25142376,114.38258015,116.74682111,118.11997815,118.17763077,117.71913253,117.00834605,116.10431984,113.03709000,107.52009306,102.58206866,101.15740701,101.70230420,102.14326679 20070305,00:12:29,57.04649339,57.62678813,57.49069189,60.65993273,66.40698125,69.88414423,69.83147002,69.31812803,69.31899099,66.41776981,64.77548546,67.43836617,69.64924009,74.42517727,88.30197331,103.51527572,110.57603883,113.20534670,116.16801223,118.30555816,118.42858730,117.40200755,114.36153781,110.58346229,110.94138399,116.79668639,123.36766468,128.68702846,134.56062387,139.52206932,142.59013537,143.99464181,145.26249196,146.00464285,145.26335914,144.27391154,144.88468220,146.37429248,147.88102363,146.24652959,142.20803972,139.95962382,141.77072332,142.98897062,141.83966356,140.03374401,139.88574413,140.18169454,138.50249452,134.86438841,133.33074719,134.91291121,137.14773072,138.53176059,139.70381585,139.56754456,138.65209829,137.65176845,137.71451611,137.86921288,137.92127748,136.93839173,135.55933406,134.66403620,133.76005509,132.93493729,132.34534232,132.20723368,132.36831613,132.51992470,130.87648230,127.22656916,124.39339130,124.53748992,126.03240307,127.45294251,128.17949755,128.00870232,126.60729082,125.36053047,124.94527126,124.24113500,122.69184366,121.11333041,120.70049377,121.24134928,121.33434744,120.48794783,118.27375247,116.11854402,114.10445890,113.18930268,114.26791955,116.60530522,118.00476022,118.11755370,117.65841989,116.97752603,116.02657708,112.85022112,107.42077081,102.46201973,101.10393546,101.67368865,102.04401307 20070305,00:12:29,57.05573722,57.62423127,57.47394204,60.63572233,66.38585860,69.96349085,69.78992503,69.36741403,69.25859499,66.48237835,64.77389210,67.44714143,69.58696381,74.32459945,88.17216143,103.63857219,110.50980074,113.17929660,116.22741727,118.28788604,118.45709818,117.35233474,114.33662657,110.49163047,110.96049567,116.79850690,123.32639216,128.68172959,134.52289453,139.50919581,142.57260113,144.02634103,145.11410857,145.97205695,145.27075806,144.26502150,144.80110883,146.33420491,147.83075359,146.12794525,142.14211356,139.96784654,141.78006547,143.02055459,141.90752735,139.97654959,139.83949782,140.13319508,138.48472138,134.76464129,133.23621778,134.81505533,137.00422998,138.52661593,139.63691407,139.54464497,138.62217759,137.62855552,137.70396062,137.82336937,137.86668090,136.93850016,135.59566274,134.71531551,133.79892357,132.94979317,132.40871216,132.22125419,132.35439103,132.49931948,130.94269289,127.16779897,124.44561895,124.52681966,125.95476542,127.42666571,128.21913610,128.03631065,126.55768951,125.34513084,124.89454380,124.14190285,122.70117153,121.08229148,120.57057829,121.17478717,121.22993841,120.38261012,118.14536771,116.01732355,114.10770165,113.16635494,114.28496327,116.59794581,118.15694384,118.06627822,117.63575054,116.98734317,115.91474649,112.85581637,107.30423783,102.50084418,101.04519176,101.65540120,102.09258970 20070305,00:12:29,57.06798212,57.61844728,57.46381115,60.62741928,66.36985493,70.01434062,69.75702874,69.39525403,69.21422542,66.53184919,64.77364195,67.45681535,69.54266585,74.25764958,88.07731196,103.71770308,110.46862734,113.15665210,116.26549135,118.27062701,118.47306094,117.31030833,114.31121578,110.42489983,110.96583219,116.79080782,123.29384772,128.66871317,134.48980481,139.48884048,142.54988944,144.04036673,145.00314259,145.93585951,145.26403027,144.24977733,144.73339603,146.29625267,147.78442842,146.03554710,142.08741890,139.96074570,141.77420714,143.03461005,141.93930061,139.92166175,139.79373801,140.09052018,138.46850585,134.69030630,133.15857509,134.73620801,136.88910335,138.50497440,139.58053789,139.52181392,138.58825550,137.60021385,137.68409536,137.78337886,137.81931936,136.93138757,135.60748555,134.73745835,133.82191150,132.95368549,132.44078917,132.22127248,132.33383300,132.47500504,130.97757733,127.12127428,124.47070477,124.50834276,125.89333148,127.39340838,128.24017951,128.04374898,126.51810510,125.32632662,124.84773624,124.07087309,122.69867909,121.04945945,120.46793062,121.10879970,121.14492239,120.29636874,118.04769643,115.93812843,114.10154566,113.13620838,114.28996368,116.59139910,118.25366477,118.01657888,117.61422085,116.97843227,115.82891787,112.84830430,107.21732950,102.52283431,100.99651668,101.64080825,102.12004419 20070305,00:12:29,57.08798450,57.60431949,57.47079952,60.66025466,66.36709315,69.99148438,69.74650660,69.36762754,69.21131174,66.54216103,64.77686540,67.46881063,69.54487139,74.27767893,88.07290000,103.68260134,110.49228188,113.14282048,116.24839376,118.25444079,118.45657022,117.28806655,114.28451990,110.42309822,110.93554490,116.75849326,123.28388263,128.63574276,134.46872185,139.44914266,142.51379496,144.00868526,144.98896698,145.89033228,145.22077277,144.21810549,144.70671644,146.26383241,147.74831691,146.01089065,142.06178324,139.91402019,141.72904213,143.00333330,141.87773577,139.87275324,139.74924840,140.06291886,138.45632259,134.68170648,133.12462183,134.70653753,136.84738234,138.44067795,139.55139573,139.49916623,138.54399487,137.55861686,137.64016045,137.75853474,137.79068009,136.90560338,135.55593336,134.68424875,133.80382642,132.92922516,132.39193484,132.18508121,132.29612776,132.44110506,130.93144347,127.10642864,124.42559551,124.46968286,125.87381638,127.34210836,128.21313055,127.99902597,126.50443479,125.29872317,124.81107789,124.07279321,122.66562016,121.01199921,120.43582441,121.04431574,121.11007903,120.25953316,118.02947572,115.91591160,114.07108628,113.08745379,114.26381889,116.58695574,118.20693423,117.97096860,117.59564399,116.92109331,115.81035277,112.80689885,107.20705320,102.50128528,100.97389184,101.63577306,102.09286981 20070305,00:12:29,57.10798689,57.59019171,57.47778789,60.69309004,66.36433137,69.96862815,69.73598445,69.34000105,69.20839806,66.55247286,64.78008886,67.48080591,69.54707692,74.29770827,88.06848804,103.64749960,110.51593641,113.12898885,116.23129617,118.23825456,118.44007950,117.26582477,114.25782401,110.42129660,110.90525761,116.72617870,123.27391754,128.60277235,134.44763888,139.40944485,142.47770047,143.97700378,144.97479137,145.84480505,145.17751528,144.18643365,144.68003686,146.23141215,147.71220540,145.98623420,142.03614758,139.86729468,141.68387713,142.97205655,141.81617093,139.82384474,139.70475880,140.03531754,138.44413932,134.67310667,133.09066858,134.67686705,136.80566134,138.37638149,139.52225357,139.47651853,138.49973424,137.51701987,137.59622554,137.73369063,137.76204083,136.87981919,135.50438118,134.63103915,133.78574135,132.90476483,132.34308051,132.14888994,132.25842251,132.40720508,130.88530961,127.09158299,124.38048625,124.43102297,125.85430129,127.29080834,128.18608159,127.95430296,126.49076447,125.27111971,124.77441955,124.07471333,122.63256122,120.97453898,120.40371820,120.97983178,121.07523567,120.22269757,118.01125502,115.89369477,114.04062690,113.03869920,114.23767409,116.58251238,118.16020369,117.92535831,117.57706714,116.86375435,115.79178768,112.76549340,107.19677690,102.47973625,100.95126700,101.63073788,102.06569544 20070305,00:12:29,57.12798927,57.57606392,57.48477625,60.72592541,66.36156959,69.94577192,69.72546230,69.31237457,69.20548438,66.56278470,64.78331231,67.49280119,69.54928245,74.31773762,88.06407608,103.61239787,110.53959094,113.11515722,116.21419858,118.22206834,118.42358877,117.24358300,114.23112813,110.41949499,110.87497031,116.69386414,123.26395244,128.56980194,134.42655592,139.36974704,142.44160599,143.94532231,144.96061576,145.79927781,145.13425778,144.15476181,144.65335727,146.19899189,147.67609389,145.96157775,142.01051192,139.82056916,141.63871212,142.94077980,141.75460610,139.77493624,139.66026919,140.00771622,138.43195606,134.66450686,133.05671532,134.64719658,136.76394033,138.31208504,139.49311142,139.45387083,138.45547360,137.47542288,137.55229063,137.70884652,137.73340156,136.85403500,135.45282900,134.57782956,133.76765627,132.88030450,132.29422618,132.11269867,132.22071727,132.37330510,130.83917575,127.07673735,124.33537699,124.39236308,125.83478619,127.23950832,128.15903263,127.90957995,126.47709416,125.24351626,124.73776120,124.07663345,122.59950229,120.93707874,120.37161198,120.91534781,121.04039231,120.18586198,117.99303432,115.87147794,114.01016751,112.98994460,114.21152930,116.57806902,118.11347315,117.87974803,117.55849029,116.80641539,115.77322258,112.72408796,107.18650061,102.45818722,100.92864215,101.62570269,102.03852106 20070305,00:12:29,57.14799165,57.56193614,57.49176462,60.75876079,66.35880780,69.92291568,69.71494015,69.28474808,69.20257070,66.57309654,64.78653577,67.50479647,69.55148799,74.33776697,88.05966412,103.57729613,110.56324548,113.10132559,116.19710098,118.20588212,118.40709805,117.22134122,114.20443224,110.41769338,110.84468302,116.66154957,123.25398735,128.53683152,134.40547296,139.33004922,142.40551151,143.91364083,144.94644016,145.75375058,145.09100028,144.12308997,144.62667769,146.16657163,147.63998238,145.93692130,141.98487626,139.77384365,141.59354711,142.90950305,141.69304126,139.72602774,139.61577959,139.98011490,138.41977280,134.65590705,133.02276206,134.61752610,136.72221933,138.24778858,139.46396926,139.43122313,138.41121297,137.43382589,137.50835572,137.68400241,137.70476229,136.82825081,135.40127681,134.52461996,133.74957120,132.85584417,132.24537184,132.07650740,132.18301202,132.33940512,130.79304189,127.06189170,124.29026773,124.35370319,125.81527110,127.18820830,128.13198367,127.86485694,126.46342384,125.21591281,124.70110286,124.07855357,122.56644335,120.89961850,120.33950577,120.85086385,121.00554895,120.14902640,117.97481361,115.84926111,113.97970813,112.94119001,114.18538451,116.57362567,118.06674261,117.83413775,117.53991343,116.74907643,115.75465748,112.68268251,107.17622431,102.43663820,100.90601731,101.62066751,102.01134669 20070305,00:12:30,57.16799403,57.54780835,57.49875299,60.79159617,66.35604602,69.90005945,69.70441801,69.25712159,69.19965702,66.58340838,64.78975923,67.51679175,69.55369352,74.35779632,88.05525217,103.54219439,110.58690001,113.08749397,116.18000339,118.18969589,118.39060732,117.19909945,114.17773636,110.41589176,110.81439573,116.62923501,123.24402226,128.50386111,134.38438999,139.29035141,142.36941703,143.88195936,144.93226455,145.70822335,145.04774278,144.09141813,144.59999810,146.13415137,147.60387087,145.91226484,141.95924060,139.72711814,141.54838210,142.87822630,141.63147642,139.67711923,139.57128999,139.95251358,138.40758954,134.64730723,132.98880881,134.58785562,136.68049832,138.18349213,139.43482710,139.40857543,138.36695233,137.39222890,137.46442081,137.65915829,137.67612302,136.80246662,135.34972463,134.47141036,133.73148612,132.83138384,132.19651751,132.04031613,132.14530678,132.30550514,130.74690803,127.04704606,124.24515848,124.31504330,125.79575600,127.13690828,128.10493471,127.82013393,126.44975353,125.18830935,124.66444451,124.08047369,122.53338442,120.86215827,120.30739956,120.78637989,120.97070559,120.11219081,117.95659291,115.82704428,113.94924875,112.89243542,114.15923971,116.56918231,118.02001208,117.78852746,117.52133658,116.69173747,115.73609239,112.64127707,107.16594802,102.41508917,100.88339247,101.61563232,101.98417231 20070305,00:12:30,57.18799641,57.53368057,57.50574135,60.82443155,66.35328424,69.87720322,69.69389586,69.22949510,69.19674334,66.59372022,64.79298268,67.52878703,69.55589906,74.37782567,88.05084021,103.50709266,110.61055455,113.07366234,116.16290580,118.17350967,118.37411660,117.17685767,114.15104047,110.41409015,110.78410843,116.59692045,123.23405717,128.47089070,134.36330703,139.25065360,142.33332255,143.85027788,144.91808894,145.66269612,145.00448529,144.05974629,144.57331851,146.10173111,147.56775936,145.88760839,141.93360494,139.68039263,141.50321709,142.84694955,141.56991158,139.62821073,139.52680038,139.92491226,138.39540628,134.63870742,132.95485555,134.55818514,136.63877732,138.11919568,139.40568494,139.38592773,138.32269170,137.35063190,137.42048590,137.63431418,137.64748375,136.77668243,135.29817244,134.41820077,133.71340105,132.80692352,132.14766318,132.00412486,132.10760154,132.27160516,130.70077417,127.03220041,124.20004922,124.27638341,125.77624091,127.08560826,128.07788575,127.77541091,126.43608321,125.16070590,124.62778617,124.08239382,122.50032548,120.82469803,120.27529335,120.72189593,120.93586223,120.07535522,117.93837220,115.80482745,113.91878937,112.84368082,114.13309492,116.56473895,117.97328154,117.74291718,117.50275973,116.63439851,115.71752729,112.59987162,107.15567172,102.39354014,100.86076763,101.61059714,101.95699794 20070305,00:12:30,57.08500319,57.62431183,57.56457151,60.70826365,66.39128942,69.87775743,69.67595229,69.25894478,69.14711050,66.50146913,64.73941430,67.46362724,69.53919851,74.35146087,88.10408997,103.46627745,110.53684339,113.02066938,116.09442517,118.12293276,118.32980571,117.20463190,114.14110531,110.39464916,110.77203940,116.60235537,123.22192082,128.45690781,134.32856128,139.27055364,142.35608508,143.84197176,144.88515271,145.66041114,144.98744233,144.05196961,144.57566692,146.14915210,147.59896208,145.91228123,141.96863169,139.70425353,141.48831886,142.84530452,141.56183100,139.66384033,139.51707214,139.87330435,138.31990116,134.62570566,132.98173532,134.56837719,136.69767830,138.15846059,139.42840093,139.37694359,138.31818964,137.38531571,137.38553511,137.60947337,137.62017154,136.74374410,135.33378076,134.42045471,133.65787445,132.75882325,132.14003847,131.98509911,132.05971513,132.25170825,130.70954983,127.01911263,124.19651347,124.33783245,125.78256754,127.11546357,128.12237952,127.80240049,126.43682741,125.15034747,124.64325419,124.05273179,122.47706783,120.84058414,120.28295846,120.72354412,120.95256098,119.99042303,117.90598145,115.78367427,113.94979355,112.80657814,114.08728107,116.50909726,117.92099544,117.74253245,117.41723078,116.59224505,115.75856897,112.61865433,107.21109789,102.38642574,100.88890543,101.61927883,101.97318883 20070305,00:12:30,56.97560454,57.72039901,57.62610265,60.58433651,66.43141798,69.87952942,69.65762136,69.29136554,69.09504382,66.40387624,64.68288784,67.39444929,69.52151329,74.32268085,88.16034305,103.42516202,110.45806214,112.96563547,116.02326669,118.07056321,118.28404444,117.23500985,114.13204125,110.37428920,110.76091712,116.60975430,123.20967063,128.44391156,134.29310226,139.29355523,142.38191085,143.83488094,144.85123818,145.66037531,144.97176171,144.04543530,144.57952544,146.20072967,147.63366856,145.93952184,142.00681648,139.73178787,141.47499391,142.84520071,141.55653189,139.70386996,139.50915136,139.82044388,138.24109667,134.61247396,133.01178140,134.58064351,136.76181767,138.20311532,139.45381608,139.36866950,138.31575535,137.42396995,137.35104906,137.58463089,137.59292633,136.71043120,135.37392551,134.42559386,133.60039616,132.70948976,132.13455782,131.96696484,132.01129560,132.23253825,130.72118235,127.00611532,124.19513998,124.40449337,125.79023883,127.14954252,128.17059799,127.83312231,126.43832146,125.14088531,124.66143480,124.02142477,122.45431828,120.85924631,120.29269291,120.72863240,120.97194202,119.90298273,117.87285123,115.76257485,113.98399716,112.77007880,114.04044072,116.45078829,117.86841649,117.74450017,117.32821287,116.55087836,115.80271422,112.64056921,107.26994579,102.38006165,100.91968580,101.62867467,101.99163662 20070305,00:12:30,56.99420787,57.77125435,57.62722414,60.57330408,66.41002983,69.84687695,69.67411045,69.30445660,69.14310139,66.34347234,64.67859487,67.32758704,69.47880010,74.28524921,88.12902528,103.44914332,110.44223926,112.92854858,115.97210749,118.06621361,118.29982889,117.24851142,114.17016106,110.37597816,110.76552727,116.61583725,123.19355983,128.42876281,134.24887229,139.28053252,142.38777095,143.83317948,144.84611378,145.67199587,144.98268117,144.02320065,144.56577270,146.20428976,147.63428077,145.93838803,141.97881308,139.72371635,141.46399723,142.83189461,141.53485448,139.72494774,139.51275187,139.81168737,138.21722898,134.61455356,133.01531364,134.58556545,136.77866786,138.20776460,139.45512080,139.35751863,138.33193189,137.42569561,137.33248958,137.58713802,137.59354978,136.69622002,135.37439637,134.41417158,133.57832113,132.67597657,132.12889809,131.93210538,132.00093261,132.22273000,130.72839652,126.98856871,124.20576921,124.44011365,125.78537537,127.16106968,128.17533433,127.86492778,126.43414780,125.12364056,124.64865514,123.96068391,122.44969018,120.84020686,120.29592703,120.74118453,120.97489905,119.91436797,117.85571779,115.75556800,113.95915455,112.75367206,114.03535863,116.42819629,117.80809908,117.72664444,117.29688187,116.52686763,115.80278096,112.64435226,107.23707533,102.35989905,100.90466194,101.61526556,102.00971626 20070305,00:12:30,57.12986841,57.78074926,57.57310196,60.66551144,66.33238411,69.78274160,69.72244304,69.29987182,69.28272437,66.31707313,64.72206836,67.26283795,69.41319631,74.23990326,88.01762314,103.53265623,110.48398981,112.90787148,115.93923386,118.10577723,118.37189708,117.24658071,114.25143242,110.39783065,110.78452480,116.62071716,123.17391746,128.41164460,134.19661842,139.23456524,142.37537315,143.83640640,144.86731718,145.69427681,145.01792674,143.98660677,144.53591378,146.16393881,147.60371429,145.91130614,141.89027965,139.68308325,141.45512898,142.80651431,141.49819789,139.72869576,139.52688868,139.84326270,138.24359859,134.63063525,132.99459960,134.58377140,136.75227396,138.17582982,139.43437697,139.34373622,138.36512885,137.39365075,137.32849344,137.61465615,137.61965877,136.69947613,135.33858607,134.38760336,133.58862037,132.65692857,132.12307419,131.88194865,132.02537107,132.22148226,130.73157068,126.96686066,124.22737547,124.44735012,125.76904873,127.15197436,128.14030721,127.89772638,126.42479083,125.09927757,124.60756189,123.87302212,122.46163357,120.78668853,120.29321692,120.76056308,120.96283676,120.01612847,117.85321201,115.76144814,113.88031337,112.75563860,114.06846350,116.43826539,117.74070089,117.69065924,117.31830257,116.51872705,115.76253855,112.63155427,107.12032755,102.32711654,100.84774975,101.58100076,102.02746044 20070305,00:12:30,57.22657892,57.78171448,57.52587085,60.72939905,66.25738690,69.72206989,69.75080576,69.29053319,69.37386993,66.30408331,64.75867206,67.19753448,69.35370336,74.22026848,87.92817232,103.59789231,110.52824286,112.88468812,115.90363168,118.13275960,118.42481607,117.24305954,114.31001433,110.41823850,110.80138799,116.62989326,123.16679316,128.40130914,134.14885276,139.19821960,142.37825614,143.83197964,144.88895483,145.71185476,145.04871833,143.96398327,144.50672876,146.14113497,147.57291132,145.89630609,141.82345562,139.64277013,141.44634459,142.77824062,141.46954701,139.71766587,139.53622636,139.87105262,138.26168687,134.64920910,132.97504473,134.57501906,136.73068674,138.15309657,139.42215193,139.33608984,138.38751246,137.36882948,137.32431412,137.63565835,137.63372257,136.69543299,135.30810113,134.37210808,133.59440627,132.64536330,132.11984375,131.83441858,132.03834405,132.22027711,130.72567996,126.95791355,124.24493888,124.44704950,125.74964342,127.13922571,128.10018949,127.91648618,126.42085174,125.07387896,124.57118961,123.81204318,122.47498077,120.74432939,120.28275353,120.78051090,120.95174843,120.09428154,117.86034331,115.75569640,113.82261559,112.76315609,114.10919960,116.44600871,117.68815334,117.67336837,117.33138934,116.52244147,115.73071791,112.62419683,107.03030790,102.30621580,100.80571682,101.54916589,102.03394098 20070305,00:12:31,57.12989783,57.74032875,57.51285479,60.65267560,66.19553993,69.67859556,69.68001561,69.25759117,69.22431926,66.35767272,64.76116637,67.12947846,69.32455150,74.32829284,87.94771250,103.57238171,110.58492115,112.84906089,115.85448185,118.09727448,118.38265696,117.23164152,114.25594040,110.43147358,110.80765390,116.66040046,123.22182265,128.42465090,134.12337155,139.20964652,142.45701014,143.78955139,144.91274858,145.70608176,145.05739539,144.01072445,144.48088964,146.20545464,147.54093414,145.94129383,141.86442140,139.60404577,141.43797660,142.73560094,141.48064541,139.63326182,139.52173581,139.88004753,138.23865736,134.68015683,132.96124535,134.53171797,136.73296526,138.17605012,139.45222373,139.35890961,138.35620650,137.37987424,137.31922531,137.62430824,137.58798061,136.65514815,135.30405725,134.41159130,133.57778292,132.67095077,132.12949012,131.79993023,131.99438955,132.21928342,130.67478101,127.01232607,124.24242901,124.40932635,125.71495219,127.10833786,128.03479628,127.86554162,126.44381307,125.04333836,124.55825751,123.88354783,122.49529810,120.75737698,120.23379419,120.80328519,120.94549595,120.05522085,117.91532382,115.69219103,113.86989741,112.79823477,114.18782568,116.44220424,117.70934103,117.74889715,117.30309713,116.58501748,115.74071238,112.64385238,107.07299656,102.34430946,100.83756125,101.52939592,101.98449615 20070305,00:12:31,57.03321675,57.69894303,57.49983873,60.57595215,66.13369295,69.63512124,69.60922546,69.22464914,69.07476859,66.41126213,64.76366069,67.06142243,69.29539965,74.43631721,87.96725267,103.54687112,110.64159945,112.81343367,115.80533203,118.06178937,118.34049785,117.22022351,114.20186647,110.44470866,110.81391981,116.69090766,123.27685214,128.44799265,134.09789035,139.22107344,142.53576413,143.74712314,144.93654232,145.70030875,145.06607244,144.05746563,144.45505053,146.26977431,147.50895695,145.98628157,141.90538717,139.56532140,141.42960861,142.69296126,141.49174381,139.54885777,139.50724526,139.88904244,138.21562786,134.71110456,132.94744597,134.48841688,136.73524378,138.19900368,139.48229553,139.38172937,138.32490055,137.39091901,137.31413650,137.61295812,137.54223865,136.61486332,135.30001337,134.45107451,133.56115956,132.69653823,132.13913649,131.76544187,131.95043505,132.21828974,130.62388206,127.06673859,124.23991915,124.37160320,125.68026097,127.07745000,127.96940308,127.81459706,126.46677440,125.01279775,124.54532541,123.95505248,122.51561542,120.77042458,120.18483484,120.82605947,120.93924346,120.01616016,117.97030434,115.62868566,113.91717923,112.83331344,114.26645177,116.43839976,117.73052873,117.82442592,117.27480493,116.64759348,115.75070684,112.66350792,107.11568522,102.38240312,100.86940568,101.50962594,101.93505132 20070305,00:12:31,57.09542460,57.72928241,57.56205634,60.60179997,66.07611091,69.72656202,69.52009408,69.18254520,69.08587396,66.31368056,64.67359577,67.06805732,69.29655050,74.37437746,87.98127585,103.61539120,110.60865031,112.83561765,115.84310752,118.05065129,118.30310216,117.18322889,114.23550823,110.39585074,110.81296631,116.68519485,123.27997182,128.41355209,134.10473019,139.24246971,142.45425994,143.76480131,144.86649963,145.67879423,145.04552089,143.98495379,144.45249579,146.23662978,147.51009190,145.94307856,141.86695656,139.57007371,141.41138732,142.70499396,141.51667475,139.60190154,139.54301600,139.87216981,138.22618637,134.64488702,132.97626153,134.51719945,136.65821908,138.19473784,139.45469009,139.35524761,138.30977906,137.40726772,137.33188716,137.58919233,137.56869960,136.67797299,135.35832838,134.46673787,133.52092574,132.66832724,132.07144362,131.74459063,131.93125363,132.16556072,130.68756349,126.99707383,124.21874891,124.39712062,125.70495938,127.06043208,127.99007309,127.85588805,126.42093657,125.02424030,124.59628765,123.97774344,122.51205479,120.79241654,120.24129791,120.79714711,120.97759467,120.08195701,117.90173524,115.66221105,113.89506115,112.85945727,114.17915238,116.45613870,117.75706505,117.74115947,117.36058943,116.59723209,115.68825692,112.65755444,107.13674397,102.37462810,100.90944077,101.53241617,101.92435774 20070305,00:12:31,57.17798276,57.76880826,57.63390978,60.64078498,66.01907512,69.83528258,69.42861358,69.13926782,69.11755596,66.19673720,64.57167598,67.08425853,69.30158249,74.29066890,87.99459242,103.69595462,110.56422181,112.86520603,115.89201630,118.04263156,118.26631658,117.14295845,114.28038451,110.33904002,110.81108816,116.67484302,123.27644296,128.37171083,134.11570966,139.26514283,142.35223006,143.79017784,144.78443848,145.65526355,145.02122576,143.89716816,144.45292328,146.19100216,147.51546781,145.88858019,141.81835695,139.58039447,141.39190403,142.72402904,141.54337735,139.67254946,139.58522414,139.85198411,138.24104680,134.56622467,133.01053515,134.55521441,136.57103732,138.18698578,139.41969741,139.32245136,138.29673047,137.42429575,137.35256306,137.56383635,137.60440821,136.75432531,135.42463025,134.47935042,133.47766791,132.63322581,131.99384524,131.72548602,131.91524513,132.10620550,130.76592023,126.91151739,124.19518868,124.43073783,125.73726435,127.04519059,128.02176598,127.90899245,126.36628703,125.04106001,124.65543340,123.99418241,122.50543589,120.81555409,120.31126336,120.76161479,121.02165867,120.16118389,117.81734205,115.70816402,113.86405442,112.88445673,114.07060146,116.47663689,117.78428642,117.63755471,117.46098474,116.53240581,115.61652840,112.64832098,107.15503238,102.36097827,100.95052491,101.56065745,101.91862739 20070305,00:12:31,57.14341010,57.76270418,57.64211603,60.62812526,66.04273507,69.83557941,69.45115326,69.16647722,69.14631107,66.19056206,64.54614519,67.08735680,69.29498662,74.29979079,88.01542512,103.68991868,110.60003223,112.88285742,115.90297762,118.05762336,118.28117182,117.14867013,114.28385102,110.33770806,110.80312711,116.66252695,123.26343295,128.36996135,134.11183707,139.25260599,142.36000262,143.78051907,144.78368540,145.68251540,145.02408637,143.90220805,144.47175497,146.18562528,147.52693289,145.88142024,141.82742141,139.59332773,141.40408607,142.72995829,141.56656242,139.69599169,139.59337347,139.85044274,138.25700153,134.57565200,133.02187754,134.57422469,136.58172237,138.17515476,139.41379999,139.32881588,138.29587094,137.43696854,137.35835375,137.56446472,137.61139208,136.75746035,135.43518361,134.47831757,133.48013189,132.62500995,132.00515926,131.73808331,131.92709044,132.11753321,130.76112608,126.90977127,124.19563468,124.43944252,125.73492694,127.04803119,128.01613878,127.88612084,126.36942123,125.04623974,124.65584255,123.98414644,122.50019907,120.82242121,120.31223166,120.77192099,121.02154439,120.15953967,117.83620326,115.74764449,113.85534024,112.89245943,114.07426670,116.45354902,117.76218332,117.62132446,117.44524332,116.51199848,115.61282047,112.63802288,107.12874271,102.36584784,100.97036005,101.58184090,101.92787791 20070305,00:12:31,57.08419302,57.74699885,57.63692843,60.60459920,66.08337349,69.81306090,69.49768389,69.20851653,69.17444772,66.20769614,64.53669103,67.08769757,69.28594451,74.32844592,88.03783755,103.66566040,110.65272392,112.89799536,115.90595277,118.07745607,118.30689238,117.16405720,114.27860348,110.34805047,110.79388678,116.64979864,123.24842901,128.37664844,134.10483956,139.23266113,142.39087991,143.76348877,144.80004182,145.72045084,145.03266102,143.92678052,144.49445771,146.18871874,147.53967828,145.88422224,141.84861915,139.60680957,141.42293026,142.73312918,141.58900524,139.70949845,139.59435517,139.85282478,138.27318510,134.60361497,133.02839355,134.58923416,136.61300030,138.16246647,139.41402554,139.34342033,138.29757640,137.44872374,137.36101166,137.57056085,137.61233085,136.74518818,135.43400501,134.47441345,133.49221676,132.62245229,132.03518187,131.75735042,131.94479590,132.14373352,130.73883514,126.92566129,124.20113222,124.44290415,125.72530004,127.05467648,128.00265893,127.84726385,126.38471444,125.04896963,124.64389188,123.96854032,122.49525353,120.82586397,120.29868098,120.79187195,121.01213381,120.14087812,117.87679034,115.78575943,113.85131781,112.89688482,114.10154496,116.42129153,117.72970298,117.62348165,117.40506496,116.50093993,115.62342626,112.62750167,107.09307494,102.37461396,100.98572205,101.60153729,101.94028000 20070305,00:12:31,57.02497593,57.73129353,57.63174084,60.58107314,66.12401191,69.79054239,69.54421451,69.25055584,69.20258436,66.22483022,64.52723687,67.08803835,69.27690241,74.35710105,88.06024998,103.64140212,110.70541560,112.91313330,115.90892792,118.09728878,118.33261293,117.17944426,114.27335593,110.35839287,110.78464644,116.63707034,123.23342508,128.38333554,134.09784204,139.21271628,142.42175721,143.74645848,144.81639824,145.75838628,145.04123567,143.95135299,144.51716045,146.19181219,147.55242367,145.88702423,141.86981688,139.62029142,141.44177446,142.73630008,141.61144806,139.72300521,139.59533687,139.85520683,138.28936867,134.63157793,133.03490957,134.60424363,136.64427824,138.14977818,139.41425109,139.35802478,138.29928186,137.46047893,137.36366957,137.57665698,137.61326962,136.73291602,135.43282641,134.47050934,133.50430163,132.61989464,132.06520448,131.77661754,131.96250136,132.16993383,130.71654420,126.94155131,124.20662976,124.44636579,125.71567313,127.06132178,127.98917907,127.80840687,126.40000764,125.05169952,124.63194121,123.95293420,122.49030799,120.82930673,120.28513030,120.81182291,121.00272322,120.12221656,117.91737741,115.82387437,113.84729537,112.90131022,114.12882322,116.38903404,117.69722264,117.62563884,117.36488660,116.48988139,115.63403205,112.61698046,107.05740716,102.38338009,101.00108405,101.62123368,101.95268208 20070305,00:12:31,56.96575885,57.71558821,57.62655324,60.55754709,66.16465032,69.76802388,69.59074513,69.29259515,69.23072101,66.24196429,64.51778271,67.08837913,69.26786031,74.38575618,88.08266241,103.61714385,110.75810728,112.92827124,115.91190308,118.11712149,118.35833349,117.19483133,114.26810838,110.36873528,110.77540611,116.62434204,123.21842114,128.39002263,134.09084452,139.19277142,142.45263450,143.72942819,144.83275467,145.79632173,145.04981033,143.97592546,144.53986319,146.19490565,147.56516906,145.88982622,141.89101462,139.63377326,141.46061865,142.73947097,141.63389088,139.73651196,139.59631858,139.85758887,138.30555224,134.65954090,133.04142558,134.61925311,136.67555617,138.13708990,139.41447664,139.37262923,138.30098733,137.47223413,137.36632748,137.58275312,137.61420839,136.72064386,135.43164782,134.46660522,133.51638651,132.61733698,132.09522709,131.79588465,131.98020682,132.19613415,130.69425326,126.95744132,124.21212729,124.44982742,125.70604623,127.06796708,127.97569922,127.76954988,126.41530084,125.05442941,124.61999054,123.93732807,122.48536246,120.83274949,120.27157963,120.83177387,120.99331264,120.10355500,117.95796448,115.86198931,113.84327294,112.90573562,114.15610148,116.35677654,117.66474230,117.62779602,117.32470825,116.47882284,115.64463784,112.60645925,107.02173939,102.39214621,101.01644605,101.64093007,101.96508416 20070305,00:12:32,56.90654177,57.69988289,57.62136564,60.53402103,66.20528874,69.74550537,69.63727576,69.33463447,69.25885765,66.25909837,64.50832854,67.08871990,69.25881820,74.41441131,88.10507484,103.59288557,110.81079896,112.94340919,115.91487823,118.13695420,118.38405404,117.21021840,114.26286084,110.37907768,110.76616577,116.61161373,123.20341721,128.39670972,134.08384700,139.17282656,142.48351180,143.71239790,144.84911109,145.83425717,145.05838498,144.00049792,144.56256593,146.19799910,147.57791444,145.89262821,141.91221236,139.64725511,141.47946285,142.74264187,141.65633369,139.75001872,139.59730028,139.85997092,138.32173581,134.68750386,133.04794159,134.63426258,136.70683411,138.12440161,139.41470219,139.38723368,138.30269279,137.48398932,137.36898539,137.58884925,137.61514716,136.70837170,135.43046922,134.46270110,133.52847138,132.61477932,132.12524970,131.81515176,131.99791227,132.22233446,130.67196232,126.97333134,124.21762483,124.45328906,125.69641933,127.07461238,127.96221936,127.73069289,126.43059404,125.05715930,124.60803987,123.92172195,122.48041692,120.83619226,120.25802895,120.85172483,120.98390206,120.08489345,117.99855156,115.90010426,113.83925050,112.91016101,114.18337974,116.32451905,117.63226197,117.62995321,117.28452989,116.46776429,115.65524363,112.59593805,106.98607162,102.40091234,101.03180805,101.66062646,101.97748624 20070305,00:12:32,56.84732468,57.68417756,57.61617805,60.51049498,66.24592715,69.72298687,69.68380638,69.37667378,69.28699430,66.27623245,64.49887438,67.08906068,69.24977610,74.44306644,88.12748727,103.56862729,110.86349065,112.95854713,115.91785339,118.15678691,118.40977459,117.22560546,114.25761329,110.38942009,110.75692544,116.59888543,123.18841328,128.40339681,134.07684948,139.15288171,142.51438909,143.69536761,144.86546751,145.87219261,145.06695963,144.02507039,144.58526868,146.20109256,147.59065983,145.89543020,141.93341010,139.66073695,141.49830704,142.74581276,141.67877651,139.76352548,139.59828198,139.86235297,138.33791938,134.71546683,133.05445760,134.64927205,136.73811204,138.11171332,139.41492773,139.40183813,138.30439825,137.49574452,137.37164330,137.59494538,137.61608593,136.69609954,135.42929062,134.45879699,133.54055625,132.61222166,132.15527231,131.83441888,132.01561773,132.24853477,130.64967138,126.98922136,124.22312237,124.45675069,125.68679243,127.08125768,127.94873950,127.69183590,126.44588725,125.05988919,124.59608920,123.90611583,122.47547139,120.83963502,120.24447828,120.87167578,120.97449148,120.06623189,118.03913863,115.93821920,113.83522807,112.91458641,114.21065800,116.29226156,117.59978163,117.63211040,117.24435153,116.45670574,115.66584942,112.58541684,106.95040385,102.40967846,101.04717006,101.68032285,101.98988833 20070305,00:12:32,56.86319778,57.72524631,57.68138535,60.51371940,66.24062608,69.68767957,69.65662436,69.35824730,69.26216503,66.27110277,64.47686707,67.06255081,69.27369384,74.39884913,88.18815273,103.53669176,110.83088671,112.92520732,115.91617797,118.13883655,118.38486609,117.23473241,114.22996481,110.39725851,110.75848252,116.58679792,123.20446331,128.40574605,134.08870593,139.19859070,142.51001212,143.77439752,144.86728146,145.84319165,145.03764246,144.02807557,144.56166695,146.19428392,147.53204124,145.81836200,141.93297523,139.66047156,141.48684198,142.75748354,141.64912049,139.78876380,139.61777744,139.84792878,138.33523784,134.68324423,133.04252282,134.61813689,136.75848738,138.07547739,139.43153251,139.39096468,138.29628762,137.46362391,137.36527229,137.58055026,137.61216292,136.68272878,135.41492169,134.42185992,133.59085665,132.61961617,132.12763442,131.82437754,132.02705482,132.22955019,130.64445353,126.95362551,124.18818546,124.46997556,125.71766801,127.09471977,127.96350295,127.69618430,126.41006365,125.07959160,124.58162963,123.90678094,122.46046050,120.85353542,120.27252298,120.86211312,120.96691303,120.03912044,118.01678738,115.90157284,113.81677160,112.88604992,114.14804811,116.34266846,117.60572735,117.62368006,117.28905503,116.52349081,115.66831380,112.59822322,106.94871736,102.38164534,101.02198319,101.67731552,101.89498777 20070305,00:12:32,56.90846509,57.78853939,57.77414888,60.52741535,66.21734191,69.64736608,69.60058737,69.31615136,69.21660216,66.25725791,64.44994580,67.02553020,69.31051379,74.32610574,88.26379241,103.50175094,110.76489361,112.87289081,115.91268208,118.10609593,118.34013873,117.24140881,114.19354744,110.40411674,110.76426628,116.57496124,123.23266948,128.40639723,134.10794281,139.27000003,142.49183480,143.89103039,144.86340274,145.78798829,144.99349246,144.02263819,144.51993924,146.18359909,147.44548706,145.71002844,141.92407223,139.65482480,141.46351229,142.77248161,141.59907026,139.81859446,139.64452015,139.82692575,138.32517153,134.62746185,133.02336544,134.56893831,136.77459488,138.03002369,139.45454898,139.37011785,138.28433447,137.41432802,137.35536688,137.55813380,137.60633675,136.66892798,135.39538936,134.37199202,133.65611661,132.63090647,132.07742521,131.80286334,132.03603816,132.19287790,130.64591899,126.89787540,124.13742041,124.48702226,125.76439838,127.11085031,127.98932229,127.71744554,126.35423028,125.10593794,124.56618796,123.91381545,122.44150950,120.87152949,120.31685029,120.84099729,120.96005178,120.00870125,117.96979878,115.83566101,113.79266490,112.84461043,114.05025130,116.42543451,117.62671504,117.61110521,117.36698570,116.62074792,115.66759120,112.62016124,106.96033292,102.33920707,100.98092338,101.66542078,101.75808336 20070305,00:12:32,56.95739926,57.84399327,57.83890038,60.54557961,66.21858264,69.62348025,69.57443614,69.29267211,69.18478471,66.25065275,64.45849529,67.01816156,69.33039734,74.27061543,88.32306988,103.47361894,110.70323459,112.84460481,115.90205705,118.07920099,118.30056703,117.22990615,114.15714414,110.39510246,110.77235964,116.57262991,123.24949430,128.41994918,134.12734472,139.32455893,142.47955752,143.97213216,144.87290449,145.76048387,144.96880544,144.03385524,144.50538987,146.17002467,147.38875780,145.63227627,141.91146330,139.65078319,141.45611089,142.77772048,141.56278373,139.83940341,139.64793416,139.81158408,138.32422019,134.60237306,133.01452207,134.54167863,136.78208642,138.00771946,139.47431515,139.36369696,138.27459421,137.38295956,137.35879486,137.55130038,137.60435267,136.66129948,135.38634843,134.34400115,133.70797714,132.65234626,132.04863848,131.80376712,132.05269897,132.17363038,130.65958036,126.87557453,124.10711558,124.51187345,125.79032269,127.11237841,128.00607236,127.73656349,126.30913970,125.12345051,124.54753363,123.91765122,122.42553849,120.87557405,120.33114861,120.82178830,120.95815318,119.97266860,117.93201321,115.79065229,113.77500765,112.81591153,113.99175661,116.47697654,117.63321501,117.61511969,117.41936904,116.69104064,115.68112464,112.62833551,106.98039748,102.31775267,100.95480089,101.64817201,101.68761811 20070305,00:12:32,57.01955993,57.87111618,57.80246137,60.57987545,66.30839724,69.65893276,69.65622942,69.33643698,69.20262122,66.27019675,64.59514823,67.11788659,69.28910652,74.27745535,88.32323326,103.47008730,110.65724955,112.90311721,115.86568799,118.07342749,118.27962902,117.15275187,114.12080410,110.32876600,110.78879166,116.60462891,123.22520845,128.48008897,134.14733602,139.31824211,142.48859305,143.92488195,144.93072798,145.83302644,145.01441944,144.10521772,144.58900285,146.14601887,147.43976367,145.66499849,141.88547431,139.65254016,141.50623869,142.74771116,141.57621862,139.82762241,139.56709295,139.81669420,138.35618886,134.68814588,133.04293185,134.59366287,136.75845796,138.06902957,139.48233576,139.40937905,138.27284939,137.41634855,137.41037653,137.60074910,137.61624538,136.67596554,135.41520132,134.39503095,133.71142659,132.71043467,132.09723113,131.88563544,132.09708209,132.21732078,130.71728390,126.97408666,124.15071528,124.56490284,125.74109491,127.06116776,127.99006205,127.74793419,126.30286322,125.10905300,124.51728286,123.90993305,122.42033544,120.82923713,120.23698920,120.80947262,120.97417831,119.91637464,117.92747820,115.82115265,113.78064932,112.83323634,114.07522557,116.41573217,117.58738883,117.67904689,117.37946762,116.66392466,115.74614061,112.58679775,107.03096967,102.37209101,100.98263496,101.61159250,101.85712884 20070305,00:12:32,57.08054506,57.89676568,57.76595387,60.61306497,66.39773772,69.69418236,69.73694206,69.38032293,69.22033639,66.28958506,64.73077268,67.21655822,69.24869141,74.28467727,88.32338235,103.46713247,110.61205630,112.96093682,115.83078057,118.06845055,118.26001392,117.07697252,114.08574226,110.26354237,110.80530790,116.63659209,123.20138727,128.54012640,134.16794065,139.31241284,142.49805334,143.87857830,144.98805270,145.90539007,145.06031723,144.17618633,144.67289607,146.12258573,147.49126923,145.69836613,141.86032900,139.65511801,141.55623257,142.71915209,141.59033841,139.81668295,139.48811414,139.82242124,138.38863559,134.77317475,133.07160878,134.64575140,136.73589319,138.13025539,139.49083420,139.45483531,138.27174643,137.45038355,137.46220369,137.65031148,137.62864042,136.69112800,135.44489864,134.44659402,133.71527853,132.76821619,132.14607515,131.96719023,132.14125997,132.26111741,130.77412582,127.07152959,124.19480232,124.61783984,125.69292559,127.01162069,127.97524263,127.76001302,126.29734142,125.09562125,124.48802481,123.90258786,122.41641881,120.78406926,120.14496693,120.79797687,120.99031409,119.86275514,117.92351108,115.85253026,113.78735500,112.85103843,114.15803506,116.35584431,117.54261220,117.74248400,117.34053709,116.63776836,115.80996746,112.54644572,107.08209299,102.42653263,101.01060176,101.57624798,102.02502619 20070305,00:12:33,57.01665092,57.76589601,57.72217057,60.52872891,66.43671212,69.70787561,69.70285782,69.43707068,69.22516328,66.29243387,64.75714122,67.20332585,69.30130245,74.33248062,88.32201372,103.52545347,110.65097563,112.94516165,115.95114197,118.14809143,118.38093106,117.14725269,114.18646343,110.31653449,110.83077194,116.66474967,123.22692786,128.58929043,134.25369921,139.35837686,142.55263631,143.93282761,144.99239379,145.95874597,145.13636310,144.20531521,144.78655961,146.15998584,147.59585644,145.80029638,141.92480761,139.74489844,141.59200103,142.84465156,141.67721378,139.89514130,139.60697852,139.89368371,138.47186575,134.77917405,133.12866579,134.70891818,136.82632373,138.18252625,139.55009199,139.47630149,138.33882749,137.55304440,137.54010797,137.71194760,137.69439782,136.75902215,135.56429995,134.55480537,133.76188700,132.79339643,132.22162247,132.01543854,132.16363438,132.31619857,130.73943784,127.05539211,124.29065841,124.66096143,125.75719559,127.13879607,128.08693136,127.84731740,126.37199029,125.18478269,124.56422521,123.93486450,122.54915871,120.86309054,120.27997360,120.87358249,121.01820394,120.09324355,117.97987101,115.97709893,113.90709201,112.91954187,114.17079030,116.44005822,117.60932983,117.75385863,117.40474321,116.71355739,115.74747301,112.63205426,107.19176329,102.49194674,101.05266846,101.67209532,102.02153500 20070305,00:12:33,56.95275678,57.63502634,57.67838726,60.44439285,66.47568653,69.72156886,69.66877359,69.49381843,69.22999016,66.29528269,64.78350976,67.19009347,69.35391349,74.38028397,88.32064510,103.58377448,110.68989496,112.92938648,116.07150337,118.22773230,118.50184820,117.21753286,114.28718461,110.36952662,110.85623599,116.69290725,123.25246844,128.63845446,134.33945777,139.40434088,142.60721927,143.98707693,144.99673488,146.01210186,145.21240896,144.23444410,144.90022316,146.19738596,147.70044365,145.90222664,141.98928623,139.83467886,141.62776949,142.97015104,141.76408916,139.97359965,139.72584290,139.96494618,138.55509592,134.78517334,133.18572280,134.77208495,136.91675428,138.23479711,139.60934977,139.49776767,138.40590856,137.65570525,137.61801226,137.77358373,137.76015523,136.82691631,135.68370126,134.66301672,133.80849547,132.81857668,132.29716979,132.06368685,132.18600879,132.37127972,130.70474986,127.03925464,124.38651450,124.70408302,125.82146560,127.26597145,128.19862010,127.93462178,126.44663915,125.27394414,124.64042561,123.96714114,122.68189861,120.94211181,120.41498028,120.94918810,121.04609380,120.32373196,118.03623095,116.10166759,114.02682901,112.98804530,114.18354554,116.52427213,117.67604746,117.76523327,117.46894934,116.78934643,115.68497857,112.71766279,107.30143358,102.55736085,101.09473515,101.76794267,102.01804381 20070305,00:12:33,56.97368136,57.67600946,57.75038272,60.45032627,66.47025907,69.72713543,69.72143363,69.44452748,69.22912956,66.27438876,64.73593931,67.21120229,69.42180213,74.39859160,88.32531592,103.61993083,110.73438568,112.97644957,116.09289468,118.26406499,118.52619156,117.29777505,114.30725431,110.38317825,110.88085000,116.70145238,123.27652931,128.61851300,134.37480504,139.45153956,142.62022863,144.01794075,145.01932183,146.02218782,145.21269509,144.28011107,144.94322738,146.20895277,147.74477573,145.90129439,141.99789481,139.87516970,141.64746489,143.00164490,141.80307878,140.04354899,139.75628695,140.04546336,138.57155498,134.82529664,133.23741390,134.81385230,136.96259072,138.28969849,139.63431633,139.52530291,138.43450592,137.62573241,137.61797102,137.81053274,137.83570119,136.88854790,135.69571841,134.70268172,133.85099543,132.84427699,132.33325961,132.09274261,132.22315687,132.35550092,130.72118972,127.04339516,124.34854952,124.67924274,125.84585498,127.25039633,128.18624448,127.96829995,126.45843982,125.31519150,124.68946771,123.99710235,122.71060536,121.03232447,120.52398873,120.96245949,121.05534588,120.32746836,118.04992190,116.08108751,114.08463453,113.07387211,114.21794980,116.60282394,117.77234006,117.78911287,117.47644702,116.84117917,115.70766565,112.73421532,107.32656536,102.53717283,101.04711495,101.72242289,101.96831187 20070305,00:12:33,57.02627286,57.78115351,57.86560398,60.48996164,66.44825425,69.72966791,69.80647948,69.35564718,69.22614554,66.24463053,64.66076386,67.24513233,69.49539464,74.40588704,88.33224156,103.64781204,110.78095647,113.04697321,116.07733568,118.28422864,118.51447928,117.38173653,114.29721291,110.38214219,110.90514667,116.70267523,123.30003774,128.57277113,134.39133134,139.49919919,142.61771656,144.04007364,145.04872084,146.01611903,145.18469645,144.33195250,144.95985107,146.21087476,147.76661166,145.86195859,141.98564443,139.89725836,141.66115945,142.99804192,141.82419034,140.11032151,139.75371943,140.12943578,138.56308517,134.87816007,133.28710166,134.84763020,136.99177802,138.34558197,139.64648032,139.55510401,138.44873546,137.54624101,137.58882896,137.83826486,137.91490170,136.94784138,135.66764387,134.71675505,133.89196149,132.87017146,132.35461805,132.11463287,132.26582067,132.31326669,130.75671807,127.05510644,124.26062269,124.62902900,125.85535499,127.18152557,128.12754966,127.98195686,126.44677621,125.33855022,124.72837030,124.02619909,122.70047152,121.12671542,120.62329080,120.95245850,121.05763957,120.24654729,118.04768246,116.00631641,114.11931804,113.16616657,114.26043667,116.67926181,117.87967442,117.81766119,117.46277271,116.88406788,115.76215510,112.72498593,107.32013485,102.48502542,100.96601030,101.62412394,101.90131604 20070305,00:12:33,57.06226607,57.84204231,57.91666926,60.53616077,66.44586354,69.77925985,69.86842929,69.33556144,69.24463278,66.25934283,64.66420974,67.27859721,69.52716902,74.43251610,88.34956740,103.67852179,110.79357411,113.09630641,116.09461465,118.31701310,118.52606625,117.42212134,114.30549322,110.38923223,110.92629607,116.72241576,123.33224167,128.57276426,134.42433649,139.54166730,142.63414098,144.07210920,145.08721946,146.04075512,145.19698705,144.37665038,144.98970274,146.23686173,147.79761638,145.86727158,142.00813258,139.92041413,141.69222464,143.02473394,141.85353366,140.15879980,139.77413253,140.18828625,138.58362786,134.92932318,133.32795118,134.88500062,137.02398105,138.38538239,139.66547598,139.58573010,138.47306706,137.53884911,137.60267417,137.86674021,137.97308182,136.99438680,135.67789037,134.73910087,133.92863070,132.90486819,132.37102757,132.15094336,132.29740388,132.31454191,130.79728746,127.08212428,124.24156344,124.62524237,125.87661545,127.18119264,128.12846939,128.00904162,126.46231046,125.37361448,124.77443881,124.06620102,122.70735495,121.18667236,120.68097705,120.97246655,121.07660057,120.22330388,118.05904319,115.99469977,114.14699123,113.21861391,114.28222952,116.71387108,117.94816864,117.87341829,117.47908557,116.91688711,115.81218446,112.74815950,107.32062736,102.45995895,100.94600177,101.58278516,101.90794775 20070305,00:12:33,57.08297689,57.86218179,57.90865828,60.58840776,66.46153494,69.87219161,69.90911495,69.37882585,69.28289389,66.31500831,64.74005676,67.31163619,69.52043621,74.47695109,88.37647187,103.71183856,110.77492588,113.12612937,116.14213478,118.36142227,118.55910993,117.42238019,114.33064626,110.40380597,110.94454877,116.75921033,123.37245551,128.61487389,134.47251916,139.57935776,142.66800490,144.11326631,145.13410060,146.09366857,145.24638017,144.41477321,145.03173802,146.28501160,147.83706674,145.91370119,142.06261247,139.94455430,141.73928842,143.07932603,141.89045962,140.19043484,139.81570958,140.22400673,138.63088913,134.97892429,133.36066476,134.92568208,137.05896358,138.41037517,139.69076422,139.61711818,138.50670327,137.59785173,137.65610660,137.89590208,138.01190897,137.02919622,135.72342678,134.76906634,133.96134575,132.94767331,132.38288094,132.20053584,132.31878553,132.35588426,130.84250206,127.12323965,124.28592165,124.66420932,125.90870745,127.24397490,128.18428713,128.04849383,126.50289186,125.41946076,124.82710970,124.11624828,122.72990978,121.21492409,120.70034433,121.02011084,121.11091157,120.25317302,118.08292892,116.04124004,114.16821081,113.23437065,114.28496723,116.70996374,117.98090076,117.95423558,117.52301426,116.94043598,115.85811033,112.80117406,107.32749520,102.45982898,100.98225404,101.59389688,101.98238218 20070305,00:12:33,57.10368618,57.88231979,57.90064789,60.64065089,66.47720518,69.96511649,69.94979760,69.42208706,69.32115216,66.37066967,64.81589817,67.34467272,69.51370390,74.52138278,88.40337435,103.74515286,110.75627903,113.15595012,116.18965140,118.40582814,118.59215117,117.42263902,114.35579744,110.41837863,110.96280013,116.79600218,123.41266638,128.65698040,134.52069826,139.61704543,142.70186631,144.15442037,145.18097828,146.14657811,145.29576964,144.45289322,145.07377020,146.33315792,147.87651419,145.96012737,142.11708833,139.96869268,141.78634872,143.13391409,141.92738284,140.22206754,139.85728355,140.25972457,138.67814690,135.02852173,133.39337592,134.96636054,137.09394352,138.43536609,139.71605058,139.64850393,138.54033698,137.65684999,137.70953507,137.92506180,138.05073324,137.06400307,135.76895981,134.79902959,133.99405837,132.99047526,132.39473343,132.25012466,132.34016559,132.39722356,130.88771331,127.16435198,124.33027658,124.70317338,125.94079708,127.30675252,128.24010074,128.08794312,126.54347025,125.46530365,124.87977668,124.16629183,122.75246294,121.24317372,120.71971017,121.06775161,121.14522004,120.28303994,118.10681289,116.08777687,114.18942882,113.25012623,114.28770474,116.70605669,118.01363046,118.03504690,117.56693971,116.96398311,115.90403280,112.85418471,107.33436254,102.45969901,101.01850363,101.60500777,102.05681111 20070305,00:12:34,57.12439547,57.90245778,57.89263750,60.69289401,66.49287542,70.05804138,69.99048025,69.46534827,69.35941044,66.42633103,64.89173958,67.37770926,69.50697159,74.56581448,88.43027682,103.77846716,110.73763218,113.18577087,116.23716801,118.45023402,118.62519240,117.42289785,114.38094862,110.43295128,110.98105149,116.83279402,123.45287724,128.69908692,134.56887736,139.65473310,142.73572772,144.19557443,145.22785595,146.19948765,145.34515911,144.49101322,145.11580237,146.38130423,147.91596163,146.00655355,142.17156419,139.99283107,141.83340902,143.18850214,141.96430607,140.25370025,139.89885753,140.29544242,138.72540467,135.07811917,133.42608708,135.00703900,137.12892346,138.46035702,139.74133694,139.67988968,138.57397070,137.71584825,137.76296355,137.95422151,138.08955752,137.09880991,135.81449285,134.82899285,134.02677100,133.03327722,132.40658593,132.29971348,132.36154565,132.43856285,130.93292456,127.20546431,124.37463151,124.74213745,125.97288671,127.36953013,128.29591434,128.12739242,126.58404864,125.51114654,124.93244367,124.21633538,122.77501609,121.27142336,120.73907602,121.11539238,121.17952850,120.31290687,118.13069685,116.13431370,114.21064682,113.26588181,114.29044224,116.70214964,118.04636016,118.11585821,117.61086516,116.98753023,115.94995526,112.90719535,107.34122988,102.45956905,101.05475321,101.61611866,102.13124003 20070305,00:12:34,57.14510476,57.92259577,57.88462711,60.74513714,66.50854566,70.15096627,70.03116290,69.50860948,69.39766871,66.48199239,64.96758100,67.41074579,69.50023928,74.61024618,88.45717930,103.81178147,110.71898532,113.21559163,116.28468463,118.49463990,118.65823364,117.42315668,114.40609979,110.44752394,110.99930284,116.86958587,123.49308810,128.74119344,134.61705646,139.69242077,142.76958913,144.23672849,145.27473362,146.25239718,145.39454858,144.52913323,145.15783454,146.42945054,147.95540908,146.05297972,142.22604004,140.01696945,141.88046932,143.24309019,142.00122930,140.28533295,139.94043150,140.33116026,138.77266244,135.12771661,133.45879824,135.04771745,137.16390340,138.48534795,139.76662330,139.71127543,138.60760442,137.77484650,137.81639202,137.98338123,138.12838179,137.13361676,135.86002588,134.85895610,134.05948362,133.07607917,132.41843842,132.34930229,132.38292571,132.47990215,130.97813581,127.24657664,124.41898644,124.78110151,126.00497633,127.43230775,128.35172795,128.16684171,126.62462703,125.55698943,124.98511065,124.26637894,122.79756925,121.29967300,120.75844186,121.16303315,121.21383697,120.34277380,118.15458081,116.18085053,114.23186483,113.28163738,114.29317975,116.69824259,118.07908986,118.19666952,117.65479060,117.01107736,115.99587773,112.96020600,107.34809721,102.45943908,101.09100280,101.62722956,102.20566895 20070305,00:12:34,57.16581405,57.94273376,57.87661672,60.79738027,66.52421590,70.24389115,70.07184555,69.55187069,69.43592699,66.53765375,65.04342241,67.44378233,69.49350696,74.65467788,88.48408178,103.84509577,110.70033847,113.24541238,116.33220124,118.53904578,118.69127488,117.42341551,114.43125097,110.46209660,111.01755420,116.90637771,123.53329896,128.78329995,134.66523556,139.73010844,142.80345054,144.27788255,145.32161129,146.30530672,145.44393805,144.56725324,145.19986672,146.47759686,147.99485652,146.09940590,142.28051590,140.04110784,141.92752962,143.29767825,142.03815252,140.31696565,139.98200547,140.36687810,138.81992022,135.17731405,133.49150939,135.08839591,137.19888334,138.51033887,139.79190966,139.74266119,138.64123814,137.83384476,137.86982050,138.01254094,138.16720606,137.16842360,135.90555892,134.88891935,134.09219624,133.11888113,132.43029091,132.39889111,132.40430578,132.52124145,131.02334707,127.28768897,124.46334138,124.82006557,126.03706596,127.49508536,128.40754156,128.20629100,126.66520542,125.60283232,125.03777764,124.31642249,122.82012241,121.32792264,120.77780771,121.21067392,121.24814543,120.37264072,118.17846478,116.22738735,114.25308283,113.29739296,114.29591726,116.69433554,118.11181956,118.27748084,117.69871605,117.03462449,116.04180020,113.01321664,107.35496455,102.45930912,101.12725239,101.63834045,102.28009788 20070305,00:12:34,57.16139735,57.93599873,57.87203347,60.83444998,66.53455763,70.28341235,70.06224947,69.58912825,69.44904696,66.54851933,65.08813199,67.48463277,69.49052777,74.64178231,88.50218534,103.84250034,110.70110676,113.24627547,116.37367192,118.56205685,118.70987611,117.43588875,114.43895680,110.47443548,111.03579879,116.94577095,123.55691689,128.83230088,134.70706853,139.75043268,142.83763337,144.28965884,145.32278193,146.31783250,145.46589404,144.58775118,145.21123328,146.51186009,148.02403339,146.13414699,142.31431084,140.07392066,141.95847883,143.32844034,142.06621391,140.33046339,139.98803111,140.36924991,138.82673928,135.19357508,133.50650888,135.10888776,137.22528919,138.53061764,139.81242264,139.76264896,138.66665686,137.86524950,137.90207696,138.03050264,138.17625763,137.17540946,135.91453596,134.89867834,134.09900630,133.13652820,132.44841539,132.41987249,132.43000075,132.57072544,131.06037855,127.34285054,124.51080878,124.84933658,126.07431916,127.50498223,128.44409359,128.22684481,126.68041246,125.62242874,125.08087529,124.36437626,122.82898553,121.36607996,120.79899107,121.24845868,121.28097591,120.40886894,118.21051627,116.26915438,114.28224175,113.28676881,114.30307385,116.69837823,118.12097650,118.29215482,117.72432488,117.04388232,116.05664242,113.03027048,107.38812755,102.46060194,101.15895150,101.65018997,102.31084722 20070305,00:12:34,57.10811423,57.87699954,57.87411553,60.84200959,66.53453618,70.21907105,69.95486849,69.61470959,69.41327655,66.47226354,65.07229465,67.54068015,69.49484785,74.51739347,88.50317627,103.77006565,110.73963472,113.19082007,116.40338411,118.54345810,118.70039361,117.47211725,114.41273395,110.48242996,111.05403024,116.99022352,123.54826396,128.89471045,134.73655921,139.73698752,142.87244131,144.24429959,145.23505896,146.25181766,145.43449585,144.57397673,145.16295965,146.51912274,148.03323547,146.14616227,142.30788437,140.12360403,141.95809429,143.31286439,142.07704029,140.30869121,139.92492037,140.30676848,138.75491085,135.14500157,133.48706172,135.09011955,137.23501965,138.54173195,139.82365205,139.76046932,138.67609859,137.84298880,137.89315692,138.02668580,138.12740557,137.12828751,135.85241687,134.86914297,134.05543960,133.10525264,132.47873796,132.38521652,132.46408760,132.63604971,131.08150155,127.42533583,124.56432948,124.85975600,126.12161477,127.41203365,128.44318463,128.21064960,126.64627586,125.59097957,125.10536197,124.40826569,122.81122350,121.42350630,120.82370924,121.26707493,121.31093190,120.45746895,118.25845243,116.30164483,114.32684458,113.22483989,114.31882492,116.71788205,118.08428779,118.17820120,117.71431052,117.02534952,116.01103803,112.97739350,107.47243185,102.46466187,101.18180061,101.66347601,102.25664605 20070305,00:12:34,57.05483111,57.81800035,57.87619759,60.84956920,66.53451472,70.15472975,69.84748751,69.64029092,69.37750614,66.39600776,65.05645731,67.59672753,69.49916793,74.39300464,88.50416720,103.69763095,110.77816267,113.13536467,116.43309630,118.52485936,118.69091110,117.50834576,114.38651110,110.49042444,111.07226168,117.03467610,123.53961102,128.95712002,134.76604988,139.72354237,142.90724925,144.19894035,145.14733598,146.18580283,145.40309766,144.56020228,145.11468602,146.52638539,148.04243755,146.15817756,142.30145789,140.17328740,141.95770975,143.29728844,142.08786668,140.28691903,139.86180963,140.24428705,138.68308243,135.09642806,133.46761456,135.07135134,137.24475010,138.55284625,139.83488147,139.75828967,138.68554032,137.82072811,137.88423688,138.02286897,138.07855351,137.08116555,135.79029778,134.83960759,134.01187290,133.07397708,132.50906053,132.35056056,132.49817446,132.70137398,131.10262456,127.50782112,124.61785018,124.87017541,126.16891038,127.31908506,128.44227567,128.19445440,126.61213927,125.55953039,125.12984864,124.45215512,122.79346148,121.48093265,120.84842741,121.28569117,121.34088790,120.50606896,118.30638858,116.33413527,114.37144742,113.16291097,114.33457599,116.73738586,118.04759908,118.06424757,117.70429617,117.00681671,115.96543364,112.92451651,107.55673614,102.46872180,101.20464971,101.67676205,102.20244489 20070305,00:12:34,57.07297212,57.79608776,57.83761693,60.85988855,66.55265569,70.15760062,69.95224358,69.60111579,69.42670538,66.55126594,65.09327465,67.57067173,69.51173023,74.45599100,88.56311505,103.70994530,110.76033639,113.19286643,116.44617365,118.55581841,118.72263941,117.59880163,114.42108878,110.53561141,111.16439623,117.04592014,123.59367724,128.96418671,134.73344281,139.73714539,142.91365520,144.26106876,145.24376709,146.28713289,145.45630367,144.55672908,145.15053109,146.57703555,148.05355632,146.21219245,142.35691688,140.18851123,141.99173455,143.32587261,142.11059774,140.24501987,139.94435166,140.31042388,138.73435717,135.16447183,133.52900767,135.11974057,137.28083329,138.63967345,139.85940949,139.79849682,138.74835507,137.85091832,137.90685109,138.09601476,138.11614633,137.15419674,135.81555787,134.92646213,134.03624643,133.14085987,132.59562362,132.38703652,132.55686225,132.73125519,131.15631939,127.52328357,124.65578172,124.91030880,126.17714676,127.45803930,128.47759499,128.19064158,126.63288615,125.62517814,125.05813715,124.47464046,122.89246395,121.41660559,120.92037214,121.30590483,121.36968989,120.54248996,118.32709262,116.30534039,114.33421097,113.21613798,114.35363468,116.75601624,118.07420339,118.14097802,117.77317496,117.06519780,116.04305505,113.00214349,107.57431823,102.47710128,101.22313488,101.75427395,102.21400028 20070305,00:12:34,57.09806671,57.77778833,57.79507980,60.87047579,66.57256379,70.16701616,70.07764836,69.55563807,69.48417469,66.72905560,65.13521634,67.53662311,69.52509412,74.53721824,88.62770176,103.73051125,110.73702396,113.26136293,116.45763009,118.59160072,118.75837811,117.69453065,114.46158422,110.58441640,111.26371974,117.05392952,123.65384645,128.96586371,134.69479152,139.75338117,142.91729495,144.33365892,145.35812270,146.40475021,145.51774384,144.55425927,145.19456444,146.63190652,148.06486083,146.27029275,142.41839756,140.20037827,142.02910726,143.35875463,142.13448619,140.20116421,140.04107019,140.38907977,138.79761514,135.24386588,133.59826776,135.17466545,137.31947969,138.73386628,139.88523049,139.84282819,138.81636201,137.88621357,137.93253416,138.17664898,138.16215382,137.23892213,135.84932461,135.02464329,134.06723380,133.21729557,132.68765621,132.43043612,132.61794083,132.75768266,131.21318159,127.53221829,124.69219216,124.95333239,126.18157901,127.61956420,128.51643922,128.18803482,126.65897572,125.70027553,124.97706403,124.49503972,123.00282852,121.34042781,120.99690979,121.32627239,121.39837716,120.57772204,118.34514321,116.27058008,114.28900830,113.28057418,114.37301391,116.77456005,118.10696881,118.23627043,117.84973052,117.13106377,116.13266949,113.09247222,107.58540171,102.48590070,101.24119360,101.83803366,102.23195789 20070305,00:12:35,57.08951434,57.74779183,57.73856590,60.88072253,66.61656325,70.18698547,70.04356751,69.58739848,69.49629966,66.68478174,65.07723548,67.53194419,69.55920287,74.64714117,88.60335253,103.74370097,110.73027793,113.27022766,116.41558306,118.53747815,118.80089787,117.67716918,114.52760457,110.65379542,111.21867758,117.06925437,123.63037049,128.95460542,134.70706559,139.76300778,142.92365135,144.30078012,145.37687416,146.38897706,145.49796262,144.58840220,145.21587798,146.68444406,148.12954793,146.27564427,142.44859247,140.19696966,142.02719454,143.32991099,142.07213074,140.22748739,140.06128242,140.42332853,138.76437275,135.25495713,133.60728432,135.14917131,137.31427544,138.72096017,139.92507399,139.84394876,138.81795558,137.85359550,137.92875099,138.19678317,138.19280741,137.29577110,135.88263311,134.98536142,134.06356855,133.23411129,132.65821304,132.43500502,132.59583231,132.73360849,131.19456393,127.59631176,124.67475498,124.96055706,126.17820364,127.62485396,128.54798895,128.22544863,126.73705525,125.68884478,125.01769670,124.47757073,122.98387193,121.36941402,120.97851252,121.33413645,121.39480229,120.49083685,118.38621479,116.23576425,114.25818132,113.27666723,114.39711476,116.77943696,118.13934832,118.26715676,117.82584445,117.11728145,116.17756007,113.10748167,107.60389607,102.51773561,101.24133426,101.82992633,102.26191498 20070305,00:12:35,57.07506782,57.71574628,57.67960360,60.89090963,66.66478293,70.20880354,69.98154858,69.63268917,69.50048140,66.60160767,65.00175057,67.53241014,69.59694563,74.76209089,88.56342384,103.75559855,110.72643394,113.26864633,116.36416350,118.46760639,118.84460551,117.63999695,114.59809628,110.72677851,111.14834600,117.08586072,123.59224189,128.94108118,134.72826058,139.77147663,142.93048365,144.24942567,145.37887806,146.34983707,145.46395334,144.62895881,145.23321155,146.73657284,148.20358639,146.27175546,142.47330686,140.19088513,142.01839995,143.29025448,141.99466741,140.26610423,140.06809257,140.44979821,138.71422581,135.25408336,133.60574766,135.10958967,137.30138961,138.68929289,139.96737390,139.83749984,138.80791512,137.80908064,137.91980604,138.20631920,138.22077137,137.34773679,135.91586134,134.92199931,134.05383300,133.24048302,132.60749022,132.43277171,132.55915139,132.70068765,131.16272399,127.67006773,124.64788499,124.96151060,126.17346057,127.60277506,128.57826086,128.26987309,126.82424218,125.66225637,125.07964931,124.45346811,122.94226135,121.41682245,120.94348491,121.33981018,121.38557585,120.38255962,118.43131911,116.20093868,114.22987261,113.26078819,114.42204273,116.78191976,118.17166023,118.28676067,117.78436341,117.08954664,116.21461611,113.10929698,107.62368864,102.55360578,101.23833611,101.80572609,102.29397409 20070305,00:12:35,57.10523988,57.72770204,57.67482447,60.90880907,66.71259011,70.19273782,69.99064522,69.57852950,69.48286320,66.56484722,64.94939105,67.48893412,69.61973626,74.80228585,88.54025317,103.72864977,110.71672482,113.22401144,116.30423484,118.41207444,118.80557526,117.59312044,114.56948257,110.68911514,111.11693012,117.07003159,123.55734636,128.92041354,134.74423717,139.77578764,142.89804700,144.21735771,145.34035481,146.28381935,145.43078629,144.62294892,145.20673983,146.76430733,148.17661388,146.24532727,142.45050682,140.16665780,141.97656619,143.25481229,141.98739949,140.23950763,140.03224956,140.40346917,138.65516462,135.18940160,133.55539645,135.05650548,137.24537078,138.63400817,139.92469590,139.80531850,138.78198464,137.80021785,137.89733335,138.17228012,138.19725684,137.31176029,135.87312884,134.88197786,134.03027721,133.20275470,132.55169470,132.41272993,132.53357345,132.67868897,131.13749658,127.64248583,124.61012517,124.90506328,126.12920417,127.57373685,128.54268520,128.25173419,126.84430474,125.59768852,125.06753931,124.40161202,122.91922558,121.37588129,120.87778539,121.33949142,121.35128692,120.33946501,118.40122707,116.13076483,114.21990208,113.20976130,114.42137577,116.77446277,118.18063189,118.26986657,117.77172821,117.09064543,116.20155527,113.07803916,107.62228582,102.54246373,101.21733415,101.77364901,102.28310465 20070305,00:12:35,57.16909466,57.77287453,57.71094837,60.93253059,66.76008587,70.14807350,70.05342723,69.44929442,69.44878817,66.56312456,64.91448896,67.41228615,69.63123948,74.78604819,88.52973320,103.67237574,110.70258810,113.14687528,116.23788265,118.36736765,118.70408590,117.53891813,114.46605388,110.56792438,111.11489184,117.02971683,123.52489149,128.89435332,134.75627437,139.77695989,142.83596609,144.19984918,145.27123749,146.19751152,145.39825504,144.58178583,145.14719934,146.77362650,148.07338787,146.20188404,142.39183798,140.12873443,141.90979105,143.22255151,142.03312231,140.16368120,139.96420754,140.30218412,138.58937404,135.07655099,133.46819497,134.99322815,137.15679072,138.56089458,139.81786782,139.75371167,138.74405873,137.81826893,137.86464852,138.10534603,138.13488106,137.20939595,135.77305334,134.85957635,133.99628848,133.13173511,132.49206978,132.37924448,132.51637719,132.66493546,131.11726100,127.53840363,124.56414458,124.80528387,126.05511904,127.53944504,128.45740098,128.18636601,126.81369490,125.50444986,124.99951920,124.32880474,122.91021199,121.26824475,120.78893154,121.33464890,121.29807823,120.34557695,118.31436906,116.03390644,114.22377511,113.13220116,114.40138712,116.75950219,118.17198392,118.22542000,117.78086884,117.11351079,116.15066104,113.02181434,107.60488251,102.49583199,101.18274106,101.73562569,102.23982830 20070305,00:12:35,57.21857492,57.81207390,57.74628489,60.95234145,66.78336313,70.11119311,70.10421179,69.36137690,69.41839718,66.56815375,64.88478681,67.35473144,69.63805140,74.76560535,88.51986674,103.62553047,110.68189416,113.08399628,116.18153273,118.33009284,118.61813698,117.49696410,114.38584141,110.47430620,111.10849785,116.99143355,123.50075711,128.86932210,134.75603059,139.77180026,142.78304374,144.18234949,145.20924674,146.12669878,145.36521366,144.54112552,145.09708561,146.77000452,147.98876396,146.16840056,142.34568960,140.09500366,141.85801518,143.19580072,142.06142090,140.09685906,139.90797097,140.21688644,138.53472015,134.98478712,133.39648211,134.94045507,137.08614830,138.50274576,139.72707988,139.70766693,138.70835471,137.82389288,137.82889424,138.04623012,138.07575393,137.12265072,135.69096408,134.83317437,133.96339009,133.07218397,132.44407766,132.34744678,132.49769727,132.65038162,131.09798860,127.45292708,124.52846456,124.72409951,125.99996052,127.50689766,128.38502455,128.13026395,126.78088284,125.42714912,124.94204805,124.26776449,122.89589994,121.18293506,120.71834517,121.32573620,121.25325003,120.34749643,118.24155783,115.95999432,114.22080018,113.06931100,114.37916988,116.74081074,118.16250326,118.18333369,117.78210355,117.12355855,116.10349430,112.97445450,107.58168158,102.46092088,101.15144748,101.70542538,102.20458119 20070305,00:12:35,57.21559759,57.82947527,57.77874799,60.95788094,66.71825865,70.10271901,70.11121351,69.42424145,69.40145053,66.59782271,64.87406108,67.36685461,69.62774314,74.72981630,88.51238518,103.61309401,110.63727071,113.07314660,116.16168459,118.31993983,118.58890049,117.49970826,114.39035296,110.48130987,111.08620836,116.96056389,123.50698710,128.84804606,134.71096924,139.74353342,142.76354419,144.16488204,145.17326330,146.11243297,145.33031066,144.50230002,145.08137338,146.71915581,147.97202557,146.17126371,142.34523267,140.07657313,141.86097685,143.18915780,142.02613241,140.06289668,139.89481661,140.18993216,138.52070793,134.96997608,133.38129259,134.92601559,137.08096650,138.49920860,139.69482801,139.68192012,138.68075911,137.78416589,137.78193847,138.01564540,138.02848226,137.09290505,135.67451282,134.79217329,133.93447074,133.05448517,132.43853763,132.32180825,132.47360295,132.63290713,131.08223120,127.43534895,124.53037486,124.71077496,126.01387178,127.48071631,128.35975310,128.10797712,126.74003415,125.40801140,124.92307377,124.24966622,122.86225194,121.17910381,120.71442317,121.30197002,121.23900511,120.33411615,118.22000816,115.96982109,114.19283471,113.05995663,114.34881971,116.70850404,118.14998385,118.14986077,117.75448683,117.08683050,116.06993047,112.95944605,107.53732309,102.46878241,101.13219496,101.70377401,102.19863552 20070305,00:12:35,57.21262004,57.84687793,57.81121349,60.96342084,66.65314936,70.09424429,70.11821575,69.48711065,69.38450263,66.62749388,64.86333454,67.37897869,69.61743412,74.69402461,88.50490306,103.60065663,110.59264396,113.06229612,116.14183497,118.30978608,118.55966183,117.50245263,114.39486484,110.48831406,111.06391723,116.92969194,123.51321756,128.82676845,134.66590457,139.71526449,142.74404319,144.14741330,145.13727720,146.09816611,145.29540508,144.46347166,145.06565998,146.66830334,147.95528593,146.17412706,142.34477570,140.05814124,141.86393874,143.18251439,141.99084131,140.02893179,139.88166127,140.16297589,138.50669467,134.95516394,133.36610194,134.91157504,137.07578433,138.49567118,139.66257375,139.65617140,138.65316147,137.74443596,137.73497922,137.98505842,137.98120710,137.06315718,135.65806034,134.75116917,133.90554925,133.03678506,132.43299719,132.29616781,132.44950685,132.61543134,131.06647263,127.41776952,124.53228531,124.69744942,126.02778407,127.45453303,128.33447977,128.08568865,126.69918244,125.38887225,124.90409808,124.23156662,122.82860146,121.17527227,120.71050087,121.27820209,121.22475913,120.32073489,118.19845689,115.97964860,114.16486718,113.05060156,114.31846729,116.67619494,118.13746350,118.11638537,117.72686808,117.05009972,116.03636416,112.94443648,107.49296132,102.47664452,101.11294101,101.70212252,102.19268941 20070305,00:12:36,57.20964271,57.86427930,57.84367658,60.96896033,66.58804489,70.08577019,70.12521747,69.54997520,69.36755598,66.65716285,64.85260881,67.39110187,69.60712587,74.65823556,88.49742149,103.58822017,110.54802050,113.05144645,116.12198683,118.29963307,118.53042533,117.50519679,114.39937638,110.49531774,111.04162774,116.89882228,123.51944755,128.80549242,134.62084322,139.68699765,142.72454363,144.12994585,145.10129376,146.08390030,145.26050208,144.42464616,145.04994774,146.61745463,147.93854754,146.17699020,142.34431876,140.03971071,141.86690040,143.17587147,141.95555282,139.99496941,139.86850690,140.13602161,138.49268245,134.94035290,133.35091242,134.89713557,137.07060253,138.49213402,139.63032188,139.63042459,138.62556587,137.70470897,137.68802344,137.95447370,137.93393544,137.03341152,135.64160909,134.71016809,133.87662989,133.01908627,132.42745716,132.27052928,132.42541254,132.59795685,131.05071522,127.40019139,124.53419562,124.68412487,126.04169533,127.42835169,128.30920832,128.06340183,126.65833375,125.36973453,124.88512379,124.21346835,122.79495346,121.17144102,120.70657886,121.25443592,121.21051421,120.30735461,118.17690721,115.98947537,114.13690171,113.04124719,114.28811712,116.64388824,118.12494409,118.08291245,117.69925136,117.01337167,116.00280032,112.92942803,107.44860283,102.48450604,101.09368848,101.70047114,102.18674375 20070305,00:12:36,57.20666539,57.88168067,57.87613968,60.97449982,66.52294041,70.07729609,70.13221919,69.61283974,69.35060933,66.68683181,64.84188307,67.40322504,69.59681761,74.62244652,88.48993992,103.57578370,110.50339705,113.04059677,116.10213868,118.28948006,118.50118883,117.50794096,114.40388793,110.50232141,111.01933825,116.86795262,123.52567754,128.78421638,134.57578188,139.65873081,142.70504408,144.11247840,145.06531032,146.06963449,145.22559908,144.38582067,145.03423550,146.56660592,147.92180915,146.17985335,142.34386183,140.02128018,141.86986207,143.16922856,141.92026433,139.96100703,139.85535254,140.10906733,138.47867023,134.92554186,133.33572289,134.88269609,137.06542074,138.48859686,139.59807000,139.60467778,138.59797027,137.66498198,137.64106767,137.92388898,137.88666377,137.00366585,135.62515783,134.66916700,133.84771054,133.00138747,132.42191714,132.24489074,132.40131822,132.58048235,131.03495782,127.38261326,124.53610593,124.67080032,126.05560659,127.40217034,128.28393687,128.04111501,126.61748507,125.35059680,124.86614950,124.19537008,122.76130546,121.16760976,120.70265686,121.23066974,121.19626929,120.29397434,118.15535754,115.99930214,114.10893625,113.03189281,114.25776695,116.61158154,118.11242467,118.04943953,117.67163465,116.97664361,115.96923649,112.91441958,107.40424434,102.49236757,101.07443596,101.69881977,102.18079808 20070305,00:12:36,57.20368806,57.89908204,57.90860277,60.98003932,66.45783594,70.06882199,70.13922091,69.67570429,69.33366268,66.71650078,64.83115733,67.41534822,69.58650936,74.58665747,88.48245835,103.56334724,110.45877360,113.02974709,116.08229054,118.27932706,118.47195234,117.51068512,114.40839947,110.50932508,110.99704876,116.83708296,123.53190753,128.76294035,134.53072054,139.63046397,142.68554452,144.09501095,145.02932689,146.05536869,145.19069607,144.34699517,145.01852327,146.51575721,147.90507076,146.18271649,142.34340490,140.00284965,141.87282374,143.16258564,141.88497584,139.92704465,139.84219817,140.08211305,138.46465801,134.91073082,133.32053337,134.86825661,137.06023895,138.48505970,139.56581813,139.57893096,138.57037467,137.62525499,137.59411189,137.89330426,137.83939211,136.97392018,135.60870657,134.62816592,133.81879119,132.98368867,132.41637711,132.21925221,132.37722390,132.56300786,131.01920042,127.36503514,124.53801624,124.65747577,126.06951785,127.37598899,128.25866542,128.01882819,126.57663638,125.33145908,124.84717521,124.17727182,122.72765746,121.16377851,120.69873485,121.20690357,121.18202437,120.28059406,118.13380786,116.00912891,114.08097078,113.02253844,114.22741678,116.57927483,118.09990526,118.01596661,117.64401794,116.93991555,115.93567266,112.89941112,107.35988585,102.50022910,101.05518344,101.69716839,102.17485241 20070305,00:12:36,57.19973494,57.91142768,57.93305752,60.98164290,66.39418928,70.05755860,70.14376617,69.73283217,69.31767469,66.74260157,64.81915365,67.42424026,69.57263747,74.55072897,88.47287671,103.54943080,110.41660971,113.01912223,116.06254159,118.26818780,118.44277900,117.51129136,114.41138329,110.51639331,110.97403312,116.80784277,123.53675404,128.73925510,134.48540872,139.59994804,142.66443390,144.07505848,144.99322522,146.03872344,145.15438342,144.30404153,144.99979373,146.46690948,147.88649223,146.18276529,142.33925858,139.98223752,141.87264386,143.15162884,141.84792539,139.89227616,139.82887361,140.05430829,138.45058636,134.89642219,133.30358362,134.85232170,137.05465545,138.48002855,139.53502815,139.55357374,138.54415350,137.58565714,137.54680506,137.86269019,137.79240540,136.94365435,135.59141273,134.58739047,133.78878201,132.96578188,132.40872622,132.19307834,132.35232720,132.54425809,131.00223074,127.34632753,124.53533442,124.64169568,126.07946845,127.34781284,128.23206590,127.99612256,126.53693154,125.31334916,124.82831763,124.15696718,122.69242349,121.15504190,120.69261216,121.18264790,121.16641370,120.26811385,118.11346098,116.01741349,114.05129494,113.01374493,114.19879909,116.54911981,118.08984054,117.98431696,117.61592250,116.90331218,115.90345501,112.88317418,107.31700429,102.50500886,101.03626811,101.69369852,102.16850956 20070305,00:12:36,57.16809714,57.78033344,57.73030157,60.87157792,66.37190327,69.96715800,70.07861747,69.62720092,69.32888533,66.66746681,64.77089247,67.34145932,69.45765903,74.51084379,88.40371215,103.49352482,110.44422804,113.01487566,116.04560716,118.22906671,118.41539760,117.45124088,114.37102288,110.52529314,110.93041531,116.82483333,123.50234860,128.64721625,134.43299045,139.50562171,142.59761451,143.98460178,144.95376927,145.95456940,145.07807655,144.14396516,144.89545825,146.47483291,147.81570591,146.10296611,142.23043813,139.89972957,141.78333285,143.01827963,141.76088519,139.83463683,139.81072026,140.00237375,138.43482828,134.89636796,133.23669340,134.79395883,137.03767490,138.43261010,139.54571466,139.53926982,138.55692700,137.54972335,137.48953811,137.83124326,137.75350321,136.89863049,135.55021324,134.55301672,133.72785254,132.94197411,132.34118643,132.15171623,132.30466539,132.48932661,130.95086665,127.29557455,124.40236593,124.55624776,125.97704825,127.26304056,128.16778658,127.96153474,126.52967972,125.32439992,124.81277096,124.07406398,122.61219249,121.00713168,120.62405208,121.14450437,121.11205429,120.28116991,118.12723931,115.98194327,113.97309282,113.02086433,114.21933479,116.58001163,118.14941995,118.00439678,117.57424488,116.87024611,115.90943106,112.83208273,107.31602586,102.42235355,101.02691950,101.63863452,102.15089789 20070305,00:12:36,57.13645933,57.64923920,57.52754561,60.76151294,66.34961727,69.87675740,70.01346878,69.52156968,69.34009598,66.59233205,64.72263129,67.25867839,69.34268059,74.47095860,88.33454759,103.43761883,110.47184636,113.01062909,116.02867273,118.18994562,118.38801620,117.39119041,114.33066246,110.53419296,110.88679750,116.84182389,123.46794317,128.55517741,134.38057219,139.41129538,142.53079512,143.89414508,144.91431332,145.87041536,145.00176967,143.98388880,144.79112276,146.48275635,147.74491959,146.02316694,142.12161768,139.81722163,141.69402184,142.88493042,141.67384499,139.77699750,139.79256690,139.95043921,138.41907021,134.89631373,133.16980318,134.73559596,137.02069435,138.38519166,139.55640116,139.52496590,138.56970051,137.51378956,137.43227116,137.79979634,137.71460103,136.85360664,135.50901375,134.51864297,133.66692308,132.91816633,132.27364664,132.11035412,132.25700359,132.43439513,130.89950257,127.24482157,124.26939744,124.47079983,125.87462804,127.17826828,128.10350725,127.92694693,126.52242790,125.33545068,124.79722430,123.99116078,122.53196150,120.85922146,120.55549201,121.10636084,121.05769487,120.29422598,118.14101765,115.94647305,113.89489071,113.02798372,114.23987050,116.61090345,118.20899935,118.02447660,117.53256725,116.83718004,115.91540711,112.78099129,107.31504742,102.33969823,101.01757089,101.58357053,102.13328621 20070305,00:12:36,57.11899299,57.66327286,57.47314454,60.72215408,66.34273034,69.79243250,69.96611196,69.44017099,69.33028386,66.52952814,64.65783868,67.22411300,69.31846253,74.40852016,88.26611555,103.40444362,110.47568975,113.00823061,116.03142627,118.08627557,118.34071350,117.31298227,114.29364715,110.47824913,110.85967723,116.79751288,123.39030038,128.54619440,134.32825185,139.36590027,142.46670790,143.85010551,144.89652593,145.80693256,144.96420183,143.91572835,144.70949038,146.40386981,147.65198884,145.97022589,142.05251298,139.78955684,141.64228682,142.79021059,141.61688201,139.73852223,139.72193204,139.90561166,138.37054891,134.82433124,133.10337859,134.68901136,136.95696998,138.30279959,139.51159074,139.49293476,138.48440931,137.43535788,137.34175710,137.73241671,137.64395339,136.78310905,135.45657329,134.48101611,133.63399025,132.85495867,132.22543763,132.06025732,132.20856846,132.36534713,130.85165884,127.18392248,124.24492848,124.41872367,125.81372839,127.12397892,128.03807452,127.85645356,126.46677613,125.30688419,124.77081998,123.89562081,122.49456083,120.80575964,120.47906528,121.00018451,120.98884589,120.24134533,118.09376977,115.89929262,113.81785829,112.97405591,114.16569822,116.54102761,118.16653834,117.98000570,117.49827916,116.85068444,115.87214911,112.74087810,107.29696613,102.28440594,100.98058088,101.53363951,102.05774915 20070305,00:12:37,57.10821630,57.74582855,57.48878403,60.71617564,66.34311346,69.71096996,69.92715194,69.37020749,69.31054527,66.47254150,64.58523609,67.21230966,69.33709447,74.33542875,88.19802429,103.38199811,110.46830828,113.00670451,116.04347553,117.95212156,118.28400162,117.22619534,114.25820848,110.39168573,110.84034414,116.72425554,123.29223767,128.57642489,134.27597389,139.34360430,142.40390591,143.82797816,144.88896785,145.75320482,144.94492154,143.89096025,144.63857106,146.28399080,147.54859589,145.92996176,142.00215464,139.78778377,141.60828919,142.71372230,141.57411554,139.70909227,139.62651322,139.86413631,138.30655511,134.71838306,133.03716892,134.64798433,136.87117115,138.20388891,139.44057456,139.45253148,138.35281131,137.33685535,137.23553897,137.64806675,137.55831215,136.70057903,135.39882163,134.44185054,133.61427339,132.77314399,132.18635192,132.00603281,132.15976464,132.28962901,130.80547369,127.11822847,124.27168491,124.38239987,125.77242783,127.08407780,127.97209236,127.76900246,126.38826859,125.25961062,124.73928735,123.79410741,122.47737939,120.79688693,120.39891873,120.86187916,120.91315067,120.15732928,118.01770534,115.84657982,113.74137244,112.89130115,114.04680483,116.42356992,118.07589661,117.90505438,117.46747744,116.88617772,115.80564243,112.70594523,107.27080851,102.24202880,100.93053745,101.48612828,101.95485748 20070305,00:12:37,57.06639418,57.73987724,57.53228740,60.69457802,66.36554270,69.68997082,69.90721080,69.33772567,69.30138298,66.43806031,64.57760731,67.18111161,69.34918931,74.28300684,88.14400549,103.35347089,110.42669653,112.97042491,116.02775955,117.89074940,118.25887823,117.17182113,114.22172845,110.34531142,110.83746245,116.68347383,123.23681030,128.57541851,134.23293871,139.32302736,142.36201578,143.79024874,144.88251202,145.71122445,144.92041738,143.86336246,144.58024864,146.19157677,147.49558334,145.89426418,141.97741643,139.77065192,141.59748802,142.67482530,141.51460332,139.71604168,139.55961229,139.82344689,138.27062200,134.64577580,132.99750185,134.61391054,136.82368595,138.14484568,139.39647181,139.43660315,138.29754328,137.30294671,137.20435807,137.60899657,137.52148118,136.63646550,135.34126894,134.41046126,133.58670079,132.71395047,132.15582105,131.96639818,132.13768700,132.23721132,130.78078955,127.07168147,124.29157474,124.36360614,125.74123223,127.06148327,127.93496214,127.70461396,126.34126625,125.22171045,124.69886401,123.74820766,122.43551102,120.76953147,120.35474966,120.78185500,120.88658468,120.08858142,117.95017800,115.83427467,113.67877699,112.85070806,113.99229919,116.33921680,117.98394894,117.84869397,117.43975477,116.88249904,115.77027837,112.67571996,107.22924942,102.25719405,100.91561625,101.45629680,101.92279111 20070305,00:12:37,56.97766523,57.60021243,57.61789126,60.64938113,66.42128085,69.76031500,69.91600041,69.36186603,69.30819789,66.43757559,64.66813752,67.12060932,69.35140950,74.26180574,88.11124073,103.31575250,110.33336640,112.88163707,115.97009522,117.93932625,118.28147467,117.16640867,114.18367112,110.35964799,110.85943455,116.69175044,123.24578847,128.52722062,134.20386236,139.30504517,142.35171375,143.72894410,144.87772069,145.68698682,144.88801844,143.83148660,144.54095061,146.14064541,147.51867754,145.86546154,141.99138134,139.73031473,141.62172993,142.69271537,141.42978566,139.77795232,139.53578756,139.78394028,138.27707782,134.62353056,132.99792983,134.59033762,136.83407812,138.14602600,139.39302385,139.45764878,138.35758531,137.36662016,137.28653692,137.63832888,137.55838668,136.60016769,135.28401042,134.39081658,133.54725700,132.68892547,132.13821107,131.94880094,132.15598373,132.21998914,130.78858554,127.05405578,124.30109302,124.37129401,125.72529932,127.06503228,127.94141609,127.67506033,126.34185545,125.19796700,124.64500443,123.78632161,122.35634193,120.71424994,120.36492900,120.78987076,120.93423819,120.04289247,117.89554060,115.88301439,113.63715961,112.87380661,114.03506186,116.30486727,117.89001802,117.82041366,117.41668070,116.81964053,115.78195938,112.65260335,107.16441775,102.35929374,100.95375461,101.45317180,101.99772117 20070305,00:12:37,56.90725614,57.48900005,57.68648479,60.62922890,66.45922139,69.81154154,69.93978652,69.37611156,69.30712857,66.44487368,64.72159773,67.08015083,69.35168852,74.24603636,88.09211894,103.30425516,110.28306875,112.82262111,115.92945004,117.96847975,118.29865681,117.15767608,114.15073370,110.37740662,110.86561435,116.70401566,123.25564317,128.48505624,134.18433680,139.28389024,142.35048982,143.68460654,144.87813874,145.66149074,144.85253392,143.80581969,144.51228617,146.09966819,147.52813735,145.85575532,141.99747759,139.70349272,141.64472905,142.70394271,141.37639090,139.82582140,139.52604440,139.75236154,138.27935558,134.61130557,132.99168695,134.57906150,136.83967650,138.13942645,139.39529822,139.46722789,138.39218133,137.40773783,137.33644539,137.65312170,137.57379479,136.56980800,135.25020186,134.37633952,133.52539203,132.67293031,132.11681672,131.93015513,132.16736515,132.20773102,130.78642878,127.03685811,124.29707499,124.37531889,125.70305515,127.06628513,127.94436887,127.64378007,126.34586564,125.17715792,124.60547579,123.82196379,122.30370985,120.68493742,120.38124218,120.81511973,120.97126598,120.01034043,117.86083090,115.91572674,113.61343813,112.88028417,114.07275482,116.28754529,117.82696741,117.80493510,117.39485382,116.76561998,115.79054878,112.63279127,107.10381252,102.43437772,100.98201402,101.43323379,102.04712369 20070305,00:12:37,56.91457677,57.49850898,57.68290491,60.71533908,66.42164817,69.78165347,70.02720154,69.34837418,69.27260708,66.48519356,64.61777298,67.12473657,69.34373132,74.25331339,88.13088317,103.40401160,110.41535445,112.88992483,115.96101579,117.91522156,118.29286655,117.13485649,114.13951966,110.40968483,110.80478868,116.73320425,123.26921693,128.46849161,134.20533443,139.24927366,142.38778351,143.71225892,144.90065979,145.63065508,144.80395748,143.80649687,144.52873920,146.10092559,147.47974757,145.92707363,141.97018782,139.73401456,141.66245512,142.68690065,141.45632096,139.81411320,139.57604817,139.75442013,138.26390618,134.64159571,132.95714019,134.61995968,136.82493529,138.09981754,139.42185198,139.42815555,138.31881206,137.35315319,137.24943332,137.60622464,137.49799123,136.56464323,135.31588950,134.38378820,133.57811255,132.69524799,132.07936557,131.90706029,132.14940548,132.21653503,130.74204333,127.02147653,124.23562349,124.36380198,125.65403283,127.05779555,127.93246641,127.60517389,126.36439079,125.16879913,124.62675217,123.84711846,122.36367210,120.76580921,120.42358073,120.91348784,120.96320973,120.03352721,117.91067281,115.88043625,113.66564749,112.81624025,114.08893743,116.34246978,117.89493942,117.84377328,117.37831865,116.74909816,115.78602072,112.62700011,107.06113970,102.39483629,100.96835784,101.34195953,101.98821496 20070305,00:12:37,56.92189740,57.50801791,57.67932503,60.80144927,66.38407494,69.75176541,70.11461657,69.32063679,69.23808560,66.52551344,64.51394822,67.16932232,69.33577412,74.26059042,88.16964740,103.50376803,110.54764015,112.95722856,115.99258154,117.86196337,118.28707629,117.11203690,114.12830562,110.44196303,110.74396302,116.76239284,123.28279068,128.45192698,134.22633207,139.21465708,142.42507721,143.73991129,144.92318083,145.59981942,144.75538105,143.80717404,144.54519222,146.10218300,147.43135780,145.99839193,141.94289804,139.76453639,141.68018120,142.66985859,141.53625102,139.80240501,139.62605195,139.75647872,138.24845677,134.67188584,132.92259342,134.66085785,136.81019407,138.06020863,139.44840575,139.38908320,138.24544278,137.29856854,137.16242125,137.55932758,137.42218768,136.55947846,135.38157714,134.39123689,133.63083307,132.71756568,132.04191443,131.88396545,132.13144580,132.22533904,130.69765788,127.00609495,124.17417199,124.35228507,125.60501050,127.04930597,127.92056395,127.56656771,126.38291594,125.16044033,124.64802855,123.87227313,122.42363436,120.84668101,120.46591929,121.01185595,120.95515348,120.05671399,117.96051472,115.84514576,113.71785684,112.75219634,114.10512003,116.39739427,117.96291144,117.88261146,117.36178348,116.73257633,115.78149266,112.62120894,107.01846689,102.35529485,100.95470167,101.25068527,101.92930622 20070305,00:12:37,56.95554279,57.51792533,57.70577357,60.79141764,66.39494741,69.74143962,70.10481006,69.30776482,69.27230485,66.51790304,64.52883789,67.17279027,69.35725337,74.23905285,88.19923853,103.51213844,110.55580054,113.00369795,116.00502607,117.87748391,118.31658712,117.11842126,114.13607224,110.44447025,110.76219317,116.75032400,123.28797149,128.48186917,134.23214412,139.23541977,142.45435405,143.77414964,144.92075337,145.62151506,144.77509201,143.83087715,144.56136442,146.11546408,147.44509410,146.00074024,141.94109300,139.78130314,141.67134555,142.69064142,141.55044480,139.81830449,139.61555153,139.78737779,138.27278426,134.66234681,132.94336222,134.67389996,136.83758374,138.08414237,139.46651879,139.40282208,138.27694870,137.32214970,137.19240617,137.56376963,137.45669266,136.58752391,135.40641279,134.39770246,133.64938462,132.73118881,132.04830885,131.90124605,132.13826178,132.22369519,130.72319845,127.00694202,124.19825167,124.38520651,125.64738522,127.08532510,127.96890458,127.61226679,126.38431896,125.18857513,124.66775422,123.89504096,122.40980894,120.84764885,120.45236024,120.99506713,120.97318251,120.05837586,117.95608950,115.86397696,113.72933986,112.76341609,114.10345069,116.41408180,117.94329289,117.89220350,117.36904358,116.73455305,115.76394416,112.64107819,107.02427885,102.36217405,100.98884949,101.28672490,101.94164156 20070305,00:12:37,56.99180620,57.52787308,57.73520759,60.77183296,66.41063407,69.73305670,70.08534323,69.29636888,69.31335647,66.50552990,64.55552370,67.17217317,69.38165891,74.21465078,88.22792045,103.51142968,110.55162889,113.04810075,116.01557171,117.89983921,118.34960752,117.12770770,114.14572529,110.44401973,110.78827937,116.73415507,123.29231880,128.51643432,134.23644782,139.26168630,142.48283653,143.80904488,144.91584693,145.64843163,144.80158924,143.85686977,144.57750991,146.12994078,147.46500405,145.99623610,141.94181989,139.79670446,141.65987017,142.71518394,141.55810832,139.83694815,139.59903885,139.82114464,138.30106564,134.64884979,132.96962852,134.68417536,136.86916142,138.11439124,139.48379452,139.42180911,138.31887697,137.35349888,137.23401771,137.57331288,137.50216006,136.61887109,135.42719137,134.40407083,133.66454264,132.74394908,132.05906007,131.92253950,132.14753989,132.22101317,130.75568850,127.00940157,124.23083121,124.42254562,125.69884395,127.12576911,128.02323433,127.66634552,126.38402089,125.22033789,124.68732729,123.91757332,122.38865122,120.84067780,120.43324640,120.96683549,120.99380460,120.05789922,117.94627217,115.88818690,113.73677731,112.78211459,114.10000752,116.42697148,117.91497020,117.89889046,117.37866843,116.73836786,115.74510070,112.66349843,107.03490851,102.37366595,101.02774948,101.33541665,101.96105637 20070305,00:12:38,57.02806693,57.53782009,57.76463943,60.75224973,66.42631958,69.72467440,70.06587785,69.28497377,69.35440506,66.49315767,64.58220754,67.17155611,69.40606265,74.19025051,88.25660025,103.51072097,110.54745755,113.09250027,116.02611657,117.92219285,118.38262549,117.13699346,114.15537762,110.44356923,110.81436364,116.71798735,123.29666578,128.55099692,134.24075120,139.28795087,142.51131690,143.84393753,144.91094085,145.67534621,144.82808449,143.88286048,144.59365421,146.14441641,147.48491253,145.99173230,141.94254674,139.81210465,141.64839565,142.73972464,141.56577126,139.85559043,139.58252739,139.85490899,138.32934492,134.63535377,132.99589288,134.69445000,136.90073676,138.14463787,139.50106898,139.44079474,138.36080214,137.38484574,137.27562616,137.58285542,137.54762410,136.65021594,135.44796841,134.41043873,133.67969954,132.75670841,132.06981050,131.94383136,132.15681731,132.21833134,130.78817615,127.01186095,124.26340833,124.45988196,125.75029887,127.16621014,128.07756006,127.72042025,126.38372285,125.25209830,124.70689890,123.94010401,122.36749507,120.83370727,120.41413397,120.93860593,121.01442517,120.05742261,117.93645556,115.91239504,113.74421421,112.80081172,114.09656461,116.43986021,117.88664961,117.90557692,117.38829257,116.74218240,115.72625864,112.68591701,107.04553739,102.38515700,101.06664659,101.38410479,101.98046974 20070305,00:12:38,57.06432766,57.54776710,57.79407127,60.73266649,66.44200508,69.71629211,70.04641247,69.27357867,69.39545364,66.48078544,64.60889138,67.17093905,69.43046638,74.16585024,88.28528005,103.51001226,110.54328621,113.13689979,116.03666143,117.94454649,118.41564345,117.14627921,114.16502995,110.44311874,110.84044792,116.70181962,123.30101277,128.58555952,134.24505459,139.31421545,142.53979727,143.87883018,144.90603477,145.70226078,144.85457975,143.90885118,144.60979851,146.15889204,147.50482101,145.98722850,141.94327358,139.82750484,141.63692112,142.76426534,141.57343421,139.87423271,139.56601593,139.88867334,138.35762421,134.62185775,133.02215723,134.70472463,136.93231209,138.17488451,139.51834344,139.45978036,138.40272731,137.41619261,137.31723462,137.59239797,137.59308813,136.68156080,135.46874545,134.41680663,133.69485644,132.76946774,132.08056093,131.96512323,132.16609473,132.21564951,130.82066380,127.01432032,124.29598546,124.49721831,125.80175379,127.20665116,128.13188579,127.77449498,126.38342480,125.28385871,124.72647052,123.96263470,122.34633892,120.82673673,120.39502155,120.91037638,121.03504574,120.05694600,117.92663895,115.93660318,113.75165110,112.81950884,114.09312169,116.45274893,117.85832902,117.91226339,117.39791671,116.74599693,115.70741657,112.70833559,107.05616627,102.39664805,101.10554370,101.43279294,101.99988311 20070305,00:12:38,57.10058839,57.55771411,57.82350311,60.71308326,66.45769058,69.70790981,70.02694709,69.26218356,69.43650223,66.46841322,64.63557521,67.17032199,69.45487011,74.14144997,88.31395985,103.50930356,110.53911486,113.18129931,116.04720629,117.96690013,118.44866141,117.15556496,114.17468228,110.44266824,110.86653219,116.68565189,123.30535975,128.62012211,134.24935797,139.34048003,142.56827764,143.91372284,144.90112869,145.72917536,144.88107501,143.93484189,144.62594281,146.17336767,147.52472948,145.98272470,141.94400042,139.84290503,141.62544659,142.78880604,141.58109716,139.89287499,139.54950447,139.92243770,138.38590350,134.60836173,133.04842158,134.71499927,136.96388743,138.20513114,139.53561789,139.47876599,138.44465247,137.44753947,137.35884308,137.60194051,137.63855217,136.71290566,135.48952248,134.42317454,133.71001334,132.78222708,132.09131136,131.98641510,132.17537215,132.21296768,130.85315145,127.01677969,124.32856258,124.53455465,125.85320871,127.24709219,128.18621151,127.82856971,126.38312675,125.31561912,124.74604214,123.98516539,122.32518277,120.81976620,120.37590913,120.88214682,121.05566631,120.05646939,117.91682234,115.96081132,113.75908800,112.83820596,114.08967878,116.46563766,117.83000843,117.91894985,117.40754085,116.74981146,115.68857451,112.73075417,107.06679515,102.40813910,101.14444081,101.48148108,102.01929649 20070305,00:12:38,57.13684912,57.56766112,57.85293495,60.69350003,66.47337609,69.69952751,70.00748171,69.25078846,69.47755081,66.45604099,64.66225905,67.16970493,69.47927385,74.11704970,88.34263965,103.50859485,110.53494352,113.22569883,116.05775115,117.98925377,118.48167938,117.16485071,114.18433461,110.44221775,110.89261646,116.66948416,123.30970674,128.65468471,134.25366135,139.36674461,142.59675801,143.94861549,144.89622262,145.75608994,144.90757027,143.96083259,144.64208710,146.18784330,147.54463796,145.97822090,141.94472727,139.85830522,141.61397206,142.81334674,141.58876011,139.91151727,139.53299301,139.95620205,138.41418278,134.59486571,133.07468594,134.72527390,136.99546277,138.23537777,139.55289235,139.49775161,138.48657764,137.47888633,137.40045154,137.61148305,137.68401620,136.74425052,135.51029952,134.42954244,133.72517024,132.79498641,132.10206180,132.00770697,132.18464957,132.21028585,130.88563910,127.01923906,124.36113970,124.57189100,125.90466364,127.28753321,128.24053724,127.88264443,126.38282871,125.34737953,124.76561375,124.00769608,122.30402661,120.81279566,120.35679670,120.85391727,121.07628688,120.05599278,117.90700573,115.98501946,113.76652490,112.85690308,114.08623586,116.47852638,117.80168784,117.92563631,117.41716500,116.75362600,115.66973244,112.75317276,107.07742403,102.41963015,101.18333791,101.53016922,102.03870986 20070305,00:12:38,57.12422474,57.60719187,57.91512587,60.69529523,66.50256767,69.72254110,70.05374492,69.29362180,69.44578125,66.49810183,64.60114415,67.14878854,69.47079329,74.16129321,88.27608911,103.51524957,110.59827499,113.17458658,116.12137674,118.07473351,118.49808070,117.26963176,114.25723627,110.49088933,110.92979386,116.73475949,123.34679614,128.67566047,134.32556257,139.40796061,142.63174541,143.98677128,144.97781023,145.82792819,144.94035320,144.01550408,144.68582397,146.22867616,147.66228776,146.07973337,142.03913819,139.89974644,141.70847427,142.87935417,141.66154240,139.97722183,139.64603006,140.02742109,138.45874807,134.68542254,133.13364409,134.77448535,137.04469945,138.30318372,139.60274369,139.55714670,138.53646569,137.57392189,137.45447637,137.73441311,137.76731727,136.84280514,135.60024073,134.53557794,133.81942358,132.84855997,132.18756239,132.04582510,132.26724909,132.32850426,130.92600054,127.12433919,124.42617144,124.65387753,125.96246259,127.35771635,128.22785081,127.91676563,126.47449996,125.37270701,124.82195114,124.08363265,122.40129136,120.87049326,120.44635988,120.91935538,121.15099228,120.19013563,117.98306271,116.00659864,113.83535344,112.94329989,114.13675543,116.60594281,117.88231319,117.97233199,117.47359415,116.81010853,115.77418426,112.77002654,107.13367203,102.45504864,101.20859493,101.55014293,102.04481050 20070305,00:12:38,57.10466340,57.65092066,57.98196541,60.70012410,66.53367581,69.75000987,70.10933523,69.34415035,69.40367855,66.54788691,64.52757032,67.12499160,69.45764633,74.21527751,88.19602508,103.52294918,110.67118534,113.10992089,116.19253466,118.16917105,118.51212407,117.38796391,114.33911322,110.54653150,110.96854541,116.81159186,123.38853179,128.69470823,134.40705614,139.45129827,142.66765618,144.02539012,145.07167159,145.90614126,144.97402837,144.07424547,144.73347632,146.27324919,147.79380738,146.19628990,142.14684319,139.94488296,141.81801492,142.95124586,141.74356534,140.04960469,139.77745047,140.10395508,138.50562440,134.79074481,133.19724160,134.82922206,137.09644234,138.37631946,139.65721780,139.62227603,138.58748370,137.67799509,137.51026313,137.87343323,137.85598754,136.95089705,135.69999655,134.65575660,133.92490097,132.90792522,132.28367028,132.08633093,132.36025325,132.46387882,130.96747931,127.24400438,124.49580859,124.74220008,126.02116178,127.43212000,128.20565513,127.94805536,126.57922195,125.39712163,124.88350572,124.16714768,122.51536042,120.93736748,120.55134449,120.99808524,121.23337249,120.34338142,118.07130544,116.02780475,113.91289366,113.03930351,114.19493246,116.74961109,117.97839834,118.02470511,117.53666510,116.87406483,115.89613190,112.78609065,107.19639354,102.49386250,101.23191637,101.56604196,102.04902203 20070305,00:12:38,57.10845778,57.68826485,58.05531743,60.74145377,66.55114233,69.80632870,70.09717024,69.38426662,69.39878636,66.58655571,64.50482973,67.13007842,69.46850779,74.25453334,88.18483625,103.57100518,110.74137109,113.12402413,116.27785405,118.26871051,118.58545928,117.47612813,114.41481958,110.61042359,111.02773030,116.89159492,123.46678376,128.75270212,134.48983286,139.53783563,142.73434598,144.10250223,145.19228322,146.00306849,145.03987509,144.17540133,144.82695302,146.36409647,147.94937496,146.31052111,142.28180247,140.02639135,141.92908990,143.04402967,141.83579152,140.11849482,139.88934309,140.18990795,138.59345782,134.91115815,133.28800515,134.89994745,137.16486870,138.46400431,139.71921867,139.71499676,138.66319312,137.76078214,137.61811837,137.99282306,137.97693737,137.07618936,135.81789563,134.78776192,134.03428379,133.00468571,132.38543756,132.15945778,132.46130331,132.58023373,131.04669813,127.37019648,124.57544984,124.83570799,126.09742323,127.50325967,128.27127802,128.00333223,126.68037298,125.46602648,124.95977030,124.24219575,122.63575531,121.01681112,120.66801827,121.07469053,121.31028444,120.44125274,118.17231717,116.08270699,113.99448263,113.13460679,114.24655661,116.84834202,118.07793049,118.09041867,117.61115535,116.94655364,115.99669570,112.84732274,107.27123241,102.57191242,101.29326110,101.62961985,102.11802649 20070305,00:12:39,57.15137421,57.71491736,58.13958353,60.84392679,66.54575985,69.91097672,69.97151149,69.40694491,69.45622287,66.60660717,64.56723518,67.18354704,69.51958511,74.26912134,88.28901530,103.68666330,110.80699823,113.27006951,116.38690078,118.37680324,118.75811612,117.51376636,114.48019556,110.68813936,111.12114625,116.97691494,123.60620777,128.87593664,134.57476503,139.69674061,142.85259682,144.24409783,145.35771154,146.13134987,145.15961531,144.34761059,144.99719426,146.53246167,148.14523534,146.42086576,142.46242373,140.16883009,142.04274317,143.17181550,141.94511538,140.18153958,139.96853415,140.29164417,138.74990251,135.05685857,133.42427961,134.99745975,137.26124563,138.57606599,139.79383174,139.85394104,138.78026723,137.80792015,137.81319841,138.07934020,138.15196569,137.23030230,135.96619409,134.93958711,134.15021644,133.16409189,132.49669206,132.28723154,132.57583802,132.66473857,131.18913889,127.50733075,124.67185425,124.93790853,126.20310782,127.56893729,128.48400538,128.09879260,126.77554996,125.60945932,125.06068037,124.30306686,122.76675514,121.11731490,120.80428049,121.14774273,121.37804251,120.44637683,118.29472495,116.19405567,114.08285944,113.22874404,114.28720827,116.87180839,118.18324387,118.17848284,117.70477891,117.03334012,116.06144817,112.98421752,107.36637390,102.71569006,101.41830087,101.77306642,102.29556679 20070305,00:12:39,57.19886459,57.73148427,58.19792449,60.91912255,66.54555991,69.98600687,69.86679460,69.42586275,69.50173412,66.61836018,64.63515180,67.23588103,69.56323172,74.28921472,88.37865505,103.78583531,110.85948767,113.39143322,116.47616882,118.47052450,118.90663102,117.55968546,114.54524709,110.77160895,111.21680067,117.06034994,123.73998853,128.98932675,134.65741178,139.83563823,142.95918931,144.36524380,145.50712893,146.25423344,145.27847957,144.50910416,145.14834945,146.68943235,148.32122594,146.52114204,142.61345882,140.29384690,142.14824596,143.29320030,142.04983437,140.25371751,140.05393677,140.39972656,138.88668091,135.18387312,133.54943476,135.10044679,137.35825583,138.68470055,139.88086351,139.98407308,138.89226425,137.86556726,137.98095839,138.16717360,138.30789215,137.37538035,136.09579559,135.07365009,134.25057606,133.30384282,132.60065006,132.39690080,132.68593999,132.75126559,131.31687979,127.63087067,124.76831956,125.03403143,126.30067790,127.63697633,128.67006261,128.18620240,126.85973882,125.73185319,125.15769704,124.36620011,122.88152438,121.21260500,120.91893477,121.22901039,121.45291892,120.46816283,118.41780307,116.31018785,114.18489106,113.33039735,114.34044015,116.91354112,118.28860171,118.27560362,117.80149189,117.12374639,116.12672255,113.12103446,107.46695267,102.83758579,101.52782481,101.90428343,102.43641367 20070305,00:12:39,57.26928747,57.69752996,58.12640578,60.85769093,66.57132365,69.91268346,69.86695462,69.42594835,69.48751833,66.58854350,64.73070378,67.28255007,69.56966774,74.33689673,88.39548819,103.80245097,110.84617851,113.38919017,116.46638150,118.49228145,118.93425326,117.64710752,114.60869724,110.88393527,111.32370501,117.13437226,123.84554697,129.05343980,134.72863955,139.87435325,143.00741456,144.38398491,145.57638924,146.35012031,145.39299943,144.61697342,145.20394229,146.78937624,148.39773701,146.57101439,142.61632736,140.33162862,142.21295519,143.38256187,142.13152247,140.37167812,140.17049003,140.53964248,138.92498468,135.21732119,133.61893003,135.23089977,137.45847462,138.77620595,140.03014353,140.07010525,138.97886722,137.97588484,138.01191094,138.26163387,138.36817878,137.47524862,136.13177594,135.11877654,134.27295420,133.34517545,132.66809210,132.41590967,132.77387532,132.84795550,131.37102385,127.68635052,124.86512573,125.09974187,126.35763163,127.71687098,128.72257520,128.23331239,126.88890992,125.74889017,125.23524430,124.44068973,122.91502316,121.28181062,120.92537875,121.35146654,121.56348500,120.57343077,118.54428509,116.45032780,114.35536924,113.46974282,114.45671696,117.04680121,118.39422136,118.41813271,117.91371826,117.23232085,116.19463582,113.25751213,107.59480883,102.84990134,101.55965725,101.97428072,102.39348390 20070305,00:12:39,57.33971035,57.66357564,58.05488707,60.79625931,66.59708740,69.83936006,69.86711464,69.42603395,69.47330254,66.55872683,64.82625576,67.32921910,69.57610376,74.38457873,88.41232134,103.81906664,110.83286935,113.38694712,116.45659419,118.51403841,118.96187550,117.73452959,114.67214740,110.99626159,111.43060935,117.20839458,123.95110540,129.11755284,134.79986732,139.91306827,143.05563980,144.40272601,145.64564955,146.44600718,145.50751929,144.72484268,145.25953513,146.88932014,148.47424807,146.62088674,142.61919590,140.36941034,142.27766441,143.47192344,142.21321057,140.48963873,140.28704329,140.67955840,138.96328844,135.25076926,133.68842531,135.36135275,137.55869341,138.86771135,140.17942355,140.15613742,139.06547019,138.08620242,138.04286349,138.35609414,138.42846542,137.57511688,136.16775629,135.16390299,134.29533233,133.38650809,132.73553415,132.43491854,132.86181065,132.94464541,131.42516791,127.74183037,124.96193190,125.16545231,126.41458537,127.79676562,128.77508779,128.28042238,126.91808102,125.76592715,125.31279156,124.51517934,122.94852195,121.35101625,120.93182273,121.47392268,121.67405107,120.67869871,118.67076712,116.59046774,114.52584741,113.60908828,114.57299376,117.18006131,118.49984102,118.56066180,118.02594464,117.34089530,116.26254908,113.39398980,107.72266498,102.86221689,101.59148968,102.04427800,102.35055413 20070305,00:12:39,57.34190222,57.72856171,58.05223320,60.85242442,66.60072679,69.92225978,70.00879449,69.47488766,69.55210815,66.63716438,64.85455763,67.44266947,69.59599021,74.43210174,88.44915090,103.83954876,110.91645719,113.46949793,116.58021294,118.64619581,119.07296244,117.84081867,114.79142958,111.03548825,111.50531706,117.31136745,124.03499061,129.16701391,134.92800719,140.04646616,143.20874225,144.55267268,145.80794677,146.61042298,145.72173303,144.86616605,145.39096458,147.04066631,148.56907517,146.73097953,142.72800814,140.44530940,142.39652351,143.56521927,142.31668271,140.62968081,140.38426612,140.81069517,139.10770852,135.36415031,133.81511085,135.50376391,137.66987633,138.96644414,140.28850945,140.26552148,139.13917560,138.22863380,138.17913887,138.47802772,138.53455218,137.70348740,136.27412709,135.29510280,134.44824062,133.51940005,132.90789570,132.59964060,132.97637585,133.06444346,131.56192401,127.87045196,125.11743355,125.29415219,126.53271212,127.93890137,128.87236725,128.39369075,127.01639743,125.86663640,125.40090278,124.69146598,123.09423472,121.51364348,121.05486466,121.57677267,121.77215658,120.84149593,118.75901501,116.66675536,114.61701910,113.70723442,114.65844532,117.27399449,118.54114845,118.63031088,118.12049544,117.39986569,116.32760087,113.48409549,107.80845297,102.94340793,101.64966620,102.08110702,102.43355740 20070305,00:12:39,57.31987933,57.82866110,58.07401902,60.95032387,66.59651437,70.06060211,70.20069885,69.54104886,69.66392647,66.75402067,64.85899285,67.57982011,69.62065014,74.47956832,88.49307707,103.86140307,111.03443317,113.58214154,116.75117667,118.81753364,119.21367048,117.95380354,114.93052619,111.04877230,111.56859840,117.42461469,124.11118413,129.21127507,135.07634482,140.21346641,143.39906496,144.74918338,146.00326221,146.79915926,145.97132750,145.01936208,145.54930796,147.21025483,148.67040250,146.86244418,142.87441914,140.53473607,142.53460007,143.65991135,142.42788587,140.77755946,140.47462871,140.93871627,139.28978861,135.50589906,133.96209286,135.65041897,137.78495034,139.06774188,140.38333072,140.38319297,139.20830375,138.38246217,138.35279265,138.60971140,138.65689311,137.84197318,136.40547903,135.45684950,134.64747324,133.68478584,133.11749252,132.81607536,133.10039182,133.19244244,131.72799859,128.02503109,125.29376587,125.44520661,126.67254879,128.10312611,128.98553419,128.53043831,127.13925307,125.99704042,125.49276308,124.90387974,123.27977152,121.70942547,121.21928646,121.67266456,121.86583992,121.02470993,118.83369385,116.72038219,114.68004542,113.79075918,114.73295720,117.35397080,118.55963187,118.67409531,118.20877328,117.44123190,116.39163713,113.55774407,107.87931124,103.04904246,101.71719209,102.10616484,102.56125351 20070305,00:12:39,57.33012442,57.89017044,58.08343475,61.01772737,66.62525194,70.14555013,70.28178544,69.56562433,69.73742099,66.82935012,64.89198142,67.64842658,69.65771620,74.52978733,88.55291901,103.91174371,111.11315858,113.67455567,116.86077630,118.93213589,119.30246439,118.02977838,115.02062761,111.07889279,111.62524985,117.49921331,124.17189681,129.27600380,135.18021549,140.32388133,143.51039926,144.87321546,146.12967965,146.92870472,146.12765147,145.13865528,145.65858801,147.33070657,148.76425227,146.96937973,142.98681532,140.62553006,142.64685628,143.74645314,142.52849625,140.88225888,140.56706667,141.04365593,139.42430478,135.62214378,134.07553485,135.75761414,137.87048345,139.15887928,140.46180480,140.47779579,139.28864853,138.48860322,138.47775710,138.71370327,138.75458101,137.95096042,136.50092440,135.57880027,134.76647974,133.79797945,133.24580640,132.94934396,133.18712284,133.28429745,131.84333773,128.13278237,125.40785046,125.54865239,126.77112054,128.21187637,129.07480114,128.63094492,127.23888906,126.09739292,125.57420518,125.03468906,123.41076978,121.82778688,121.33474665,121.76186635,121.94945440,121.14137557,118.90347136,116.78000487,114.75027564,113.85462731,114.80780860,117.42328223,118.61270392,118.73336144,118.28520923,117.49876803,116.46955556,113.62488626,107.94734313,103.13112596,101.78189244,102.16728837,102.64323868 20070305,00:12:40,57.36892363,57.91753124,58.08190411,61.05814486,66.68314710,70.18324924,70.26480882,69.55340036,69.77700259,66.86793225,64.95023700,67.65637795,69.70576050,74.58244197,88.62684489,103.98729206,111.15715096,113.74906865,116.91607453,118.99653252,119.34531922,118.07300285,115.06737293,111.12391193,111.67603447,117.53961158,124.21891043,129.35884439,135.24473715,140.38422362,143.55183630,144.93311084,146.19512890,147.00587190,146.20143988,145.22794770,145.72445166,147.40767693,148.85148510,147.05460935,143.06911162,140.71753398,142.73626395,143.82578271,142.61973304,140.94874878,140.66134112,141.12817069,139.51673138,135.71581984,134.15929710,135.82989106,137.92987568,139.24102573,140.52581319,140.55198502,139.37891897,138.55254551,138.55963610,138.79319053,138.83045331,138.03384426,136.56459589,135.66553541,134.81449374,133.86498792,133.30219260,133.00901838,133.24086022,133.34416847,131.91378081,128.19909544,125.46685172,125.60996904,126.83317675,128.27153699,129.14291887,128.69938174,127.31797785,126.17115267,125.64642816,125.09328619,123.49350660,121.87763844,121.40688045,121.84514802,122.02415891,121.19915224,118.96891167,116.84493329,114.82688065,113.90110120,114.88296045,117.48315625,118.69638360,118.80632740,118.35116625,117.57061301,116.55975837,113.68627089,108.01287395,103.19236904,101.84409247,102.26032662,102.68477401 20070305,00:12:40,57.40772571,57.94489406,58.08037336,61.09856533,66.74104654,70.22095113,70.24783094,69.54117549,69.81658712,66.90651723,65.00849689,67.66432991,69.75380836,74.63510052,88.70077625,104.06284599,111.20114659,113.82358714,116.97137684,119.06093392,119.38817722,118.11623052,115.11412171,111.16893439,111.72682285,117.58001285,124.26592752,129.44169110,135.30926358,140.44457038,143.59327642,144.99301066,146.26058299,147.08304480,146.27523376,145.31724674,145.79032019,147.48465299,148.93872438,147.13984527,143.15141401,140.80954471,142.82567823,143.90511816,142.71097658,141.01524361,140.75562254,141.21269170,139.60916483,135.80950283,134.24306555,135.90217333,137.98927231,139.32317825,140.58982632,140.62617974,139.46919609,138.61649255,138.64152116,138.87268368,138.90633123,138.11673423,136.62827208,135.75227697,134.86251129,133.93200135,133.35858298,133.06869723,133.29460158,133.40404392,131.98422910,128.26541341,125.52585736,125.67129023,126.89523755,128.33120203,129.21104163,128.76782362,127.39707249,126.24491789,125.71865648,125.15188765,123.57624955,121.92749369,121.47901960,121.92843586,122.09886895,121.25693318,119.03435682,116.90986653,114.90349133,113.94757853,114.95811785,117.54303471,118.78006948,118.87929875,118.41712815,117.64246330,116.64996787,113.74766008,108.07840962,103.25361665,101.90629711,102.35337176,102.72631241 20070305,00:12:40,57.44652491,57.97225486,58.07884272,61.13898282,66.79894170,70.25865024,70.23085432,69.52895152,69.85616872,66.94509936,65.06675247,67.67228129,69.80185267,74.68775516,88.77470213,104.13839433,111.24513897,113.89810011,117.02667506,119.12533056,119.43103204,118.15945499,115.16086703,111.21395352,111.77760747,117.62041112,124.31294113,129.52453168,135.37378523,140.50491267,143.63471346,145.05290604,146.32603223,147.16021198,146.34902217,145.40653916,145.85618384,147.56162335,149.02595721,147.22507489,143.23371031,140.90154863,142.91508589,143.98444773,142.80221337,141.08173351,140.84989700,141.29720646,139.70159143,135.90317889,134.32682780,135.97445025,138.04866454,139.40532470,140.65383471,140.70036897,139.55946653,138.68043484,138.72340016,138.95217094,138.98220353,138.19961807,136.69194356,135.83901211,134.91052528,133.99900982,133.41496918,133.12837166,133.34833896,133.46391494,132.05467218,128.33172648,125.58485862,125.73260688,126.95729376,128.39086265,129.27915935,128.83626043,127.47616128,126.31867764,125.79087946,125.21048478,123.65898637,121.97734524,121.55115340,122.01171753,122.17357346,121.31470984,119.09979712,116.97479496,114.98009634,113.99405242,115.03326970,117.60290873,118.86374916,118.95226471,118.48308517,117.71430828,116.74017068,113.80904471,108.14394045,103.31485972,101.96849714,102.44641002,102.76784774 20070305,00:12:40,57.48532412,57.99961566,58.07731209,61.17940031,66.85683686,70.29634935,70.21387769,69.51672756,69.89575032,66.98368149,65.12500804,67.68023266,69.84989697,74.74040981,88.84862801,104.21394268,111.28913136,113.97261309,117.08197328,119.18972719,119.47388687,118.20267946,115.20761235,111.25897266,111.82839209,117.66080939,124.35995474,129.60737227,135.43830689,140.56525495,143.67615051,145.11280143,146.39148148,147.23737916,146.42281059,145.49583158,145.92204750,147.63859371,149.11319004,147.31030451,143.31600661,140.99355256,143.00449356,144.06377730,142.89345015,141.14822341,140.94417145,141.38172122,139.79401804,135.99685495,134.41059005,136.04672717,138.10805677,139.48747115,140.71784309,140.77455820,139.64973697,138.74437714,138.80527916,139.03165820,139.05807584,138.28250191,136.75561504,135.92574726,134.95853928,134.06601829,133.47135538,133.18804608,133.40207634,133.52378596,132.12511526,128.39803955,125.64385988,125.79392353,127.01934997,128.45052327,129.34727708,128.90469725,127.55525008,126.39243740,125.86310245,125.26908191,123.74172320,122.02719680,121.62328720,122.09499920,122.24827797,121.37248651,119.16523743,117.03972338,115.05670134,114.04052631,115.10842155,117.66278275,118.94742885,119.02523067,118.54904219,117.78615326,116.83037350,113.87042935,108.20947127,103.37610280,102.03069718,102.53944827,102.80938307 20070305,00:12:40,57.52412332,58.02697646,58.07578145,61.21981779,66.91473202,70.33404846,70.19690107,69.50450359,69.93533191,67.02226362,65.18326362,67.68818403,69.89794128,74.79306446,88.92255389,104.28949102,111.33312374,114.04712606,117.13727151,119.25412383,119.51674170,118.24590393,115.25435767,111.30399179,111.87917671,117.70120766,124.40696835,129.69021285,135.50282854,140.62559724,143.71758756,145.17269681,146.45693072,147.31454635,146.49659900,145.58512401,145.98791115,147.71556406,149.20042287,147.39553413,143.39830291,141.08555648,143.09390122,144.14310687,142.98468694,141.21471331,141.03844590,141.46623598,139.88644464,136.09053101,134.49435229,136.11900409,138.16744901,139.56961760,140.78185148,140.84874743,139.74000741,138.80831944,138.88715816,139.11114546,139.13394814,138.36538575,136.81928652,136.01248240,135.00655328,134.13302676,133.52774158,133.24772051,133.45581372,133.58365697,132.19555834,128.46435262,125.70286115,125.85524018,127.08140618,128.51018389,129.41539480,128.97313406,127.63433887,126.46619715,125.93532543,125.32767904,123.82446002,122.07704836,121.69542101,122.17828088,122.32298248,121.43026317,119.23067774,117.10465181,115.13330635,114.08700020,115.18357339,117.72265677,119.03110853,119.09819663,118.61499921,117.85799823,116.92057632,113.93181399,108.27500209,103.43734587,102.09289721,102.63248653,102.85091840 20070305,00:12:40,57.53980474,58.02289650,58.10097694,61.23098332,66.92484477,70.32559447,70.20691098,69.51940501,69.98374496,67.04363673,65.22250882,67.71734548,69.94025598,74.83650680,88.97095293,104.35568314,111.38636022,114.12623435,117.19667429,119.31314041,119.56125155,118.30484643,115.29778660,111.35776141,111.92099502,117.75271176,124.46500639,129.76168207,135.55721333,140.67775360,143.77627794,145.23411351,146.51785051,147.38153166,146.57304761,145.65392081,146.05865970,147.76337943,149.25466202,147.46195914,143.46329785,141.16208553,143.15617410,144.21044735,143.07771729,141.26908041,141.11256097,141.53838363,139.95105260,136.16371051,134.56974201,136.16970080,138.22157016,139.63735128,140.83822303,140.90986492,139.81664440,138.86733838,138.95382502,139.18295299,139.20096404,138.43515599,136.88315084,136.07551833,135.06916662,134.19570889,133.58320357,133.31043082,133.51512870,133.64603950,132.24437374,128.51585324,125.74385367,125.92147997,127.13256319,128.56513911,129.47276102,129.05255889,127.70771583,126.54159018,126.03608346,125.38891680,123.90045918,122.13032371,121.75697432,122.24165497,122.37685534,121.48712584,119.30979950,117.16184315,115.19518610,114.13487820,115.24254111,117.77573741,119.11227835,119.15519914,118.69158284,117.94897100,116.98831992,113.99222772,108.33559149,103.48679970,102.15592389,102.69946609,102.90519167 20070305,00:12:40,57.49479811,57.93627928,58.19633301,61.16535752,66.80952066,70.19598086,70.28776505,69.60551511,70.05534203,67.01983328,65.21184857,67.80218693,69.96752952,74.85576530,88.95233972,104.39731360,111.46386404,114.21740613,117.26685222,119.35803348,119.61010613,118.40505138,115.33250945,111.43450254,111.93927526,117.83337054,124.55198542,129.80329956,135.58498715,140.70842051,143.88026124,145.29952391,146.56687973,147.42178786,146.65647965,145.66891316,146.14223196,147.73465804,149.22228724,147.47901890,143.48287382,141.19799046,143.14721363,144.24631445,143.17545604,141.29162315,141.13375429,141.57806554,139.94263197,136.18308307,134.62315242,136.16374584,138.26185384,139.66724901,140.87454659,140.93666693,139.85749131,138.91343270,138.98055744,139.23459994,139.24473038,138.47050081,136.94752137,136.07633988,135.17010568,134.24703366,133.63623935,133.38111081,133.58908581,133.71501513,132.23641283,128.52846871,125.73757023,126.00064385,127.15510801,128.60774188,129.50190275,129.16082909,127.76609827,126.62127081,126.21175079,125.45708666,123.95877084,122.19258710,121.79075206,122.25276833,122.37604163,121.54158912,119.42483739,117.19872332,115.21840960,114.18644221,115.25902275,117.81098428,119.18685934,119.17029494,118.79606312,118.09015744,116.99710432,114.05009263,108.38320883,103.50530476,102.22112068,102.69803720,102.99290417 20070305,00:12:40,57.45130672,57.85921562,58.27654745,61.10601696,66.71039223,70.08583915,70.36289932,69.69593532,70.11917478,67.00009060,65.20277763,67.88543746,69.99320612,74.87035410,88.93146971,104.43321323,111.53143517,114.29495219,117.32459995,119.39524250,119.65097003,118.49419874,115.36489840,111.50307862,111.95570210,117.90590387,124.62781752,129.83848262,135.60940647,140.73571553,143.97043896,145.35720207,146.61024890,147.44983374,146.72612687,145.68102688,146.21541344,147.70878858,149.19024879,147.49215848,143.49540025,141.23004841,143.13298770,144.27699485,143.26282327,141.30952571,141.15063939,141.61010357,139.93038927,136.19818176,134.66852390,136.15501033,138.29434171,139.69188746,140.90435810,140.95635874,139.89024345,138.95256606,139.00215251,139.27622247,139.28125063,138.49431804,137.00261778,136.06929820,135.25748560,134.29005185,133.68037648,133.44412133,133.65068225,133.77221413,132.22698930,128.53273300,125.72548214,126.06804068,127.17146734,128.64335378,129.52916245,129.26080481,127.81785127,126.68894627,126.36864414,125.51815400,124.01069307,122.24915417,121.81969639,122.26404495,122.37446743,121.59023934,119.52753676,117.23115993,115.23913239,114.23335194,115.27082271,117.84187661,119.25235367,119.17679806,118.88774171,118.21588282,117.00580480,114.10000376,108.42439064,103.51673328,102.27263227,102.69630012,103.07159952 20070305,00:12:41,57.42848055,57.91244459,58.15025837,61.13239510,66.83214275,70.24125789,70.36002610,69.84513742,70.07711683,67.03572922,65.21538191,67.94699072,69.99710336,74.82125688,88.87982112,104.39095496,111.46354297,114.18666894,117.21282295,119.32765527,119.58285590,118.43254109,115.36545736,111.46029860,111.94685209,117.86762120,124.55162631,129.78591209,135.58807666,140.71702428,143.87233438,145.30942684,146.57642559,147.31135361,146.60777474,145.65388151,146.14688428,147.72181415,149.16279738,147.45183418,143.41178398,141.20964078,143.04695087,144.23693836,143.20874225,141.26414478,141.10876829,141.53789345,139.86602077,136.15499277,134.60425926,136.10835331,138.22050914,139.64479896,140.84535731,140.87908057,139.81259815,138.89676497,138.95368385,139.18113048,139.21894751,138.36092046,136.93123241,135.95501680,135.15994397,134.21978381,133.60315249,133.40253457,133.54370212,133.66880167,132.19761818,128.42310277,125.63422944,125.97495692,127.10346832,128.58362337,129.53075464,129.24765930,127.77919099,126.59289361,126.26949541,125.48235617,123.97547541,122.22803416,121.78272205,122.27754816,122.36252148,121.55961025,119.46196189,117.20299462,115.22575018,114.21678593,115.21877313,117.81338119,119.19392284,119.06611308,118.80482910,118.13074821,117.01336084,114.04144000,108.37780363,103.43165087,102.13750332,102.69035985,103.02731785 20070305,00:12:41,57.40565269,57.96567751,58.02395995,61.15877519,66.95390227,70.39668813,70.35715266,69.99435057,70.03505576,67.07137047,65.22798713,68.00854853,70.00100089,74.77215602,88.82816870,104.34869356,111.39564575,114.07837768,117.10103767,119.26006304,119.51473672,118.37087888,115.36601636,111.41751540,111.93800142,117.82933570,124.47542946,129.73333767,135.56674526,140.69833164,143.77422254,145.26164808,146.54259978,147.17286324,146.48941385,145.62673414,146.07835004,147.73484068,149.13534393,147.41150689,143.32816153,141.18923165,142.96090768,144.19687890,143.15465723,141.21876049,141.06689409,141.46567799,139.80164750,136.11180059,134.53998986,136.06169282,138.14667110,139.59770697,140.78635215,140.80179668,139.73494709,138.84095975,138.90521160,139.08603144,139.15663978,138.22751300,136.85984176,135.84072693,135.06239513,134.14951057,133.52592278,133.36094473,133.43671408,133.56538156,132.16824489,128.31346444,125.54296999,125.88186627,127.03546427,128.52388853,129.53234696,129.23451281,127.74052785,126.49683385,126.17033935,125.44655569,123.94025514,122.20691259,121.74574497,122.29105237,122.35057464,121.52897890,119.39638217,117.17482722,115.21236697,114.20021870,115.16671970,117.78488367,119.13548768,118.95541990,118.72191035,118.04560729,117.02091745,113.98287191,108.33121317,103.34656216,102.00236437,102.68441914,102.98303290 20070305,00:12:41,57.38324618,57.95960157,58.01813996,61.15704398,66.99257253,70.45790866,70.34812112,69.98212512,70.03662665,67.11690469,65.12799628,67.92277408,69.90453802,74.75494210,88.77582746,104.29272047,111.36240666,114.01216553,117.06833530,119.22670494,119.45248602,118.30903079,115.29259454,111.36851535,111.86150905,117.73121483,124.38872230,129.64115694,135.46511851,140.59768806,143.68244966,145.17493129,146.44316447,147.13444187,146.37662058,145.50825497,145.98925289,147.61738311,149.02971288,147.31626333,143.24563861,141.11342000,142.89791230,144.13136826,143.05968854,141.12844899,140.99971617,141.37785724,139.71166153,136.01852501,134.48140896,135.97455083,138.07869725,139.54621835,140.77244105,140.74125529,139.67905539,138.80298169,138.79683358,139.02742158,139.05969212,138.13207649,136.77793154,135.74273094,134.96318034,134.05267066,133.44470272,133.24391673,133.37960116,133.51771281,132.08535515,128.27547278,125.46981920,125.79581219,126.98459174,128.44984325,129.44665987,129.12507278,127.63488584,126.40909319,126.07541992,125.37082590,123.82315575,122.13826371,121.67623574,122.16107828,122.24717238,121.39158029,119.32019441,117.11811437,115.14408246,114.09439169,115.12837139,117.75004996,119.12906736,118.91106037,118.63127609,117.98759868,116.99939013,113.88091841,108.25168544,103.31565656,101.91667957,102.60970351,102.89963678 20070305,00:12:41,57.36095307,57.93750209,58.04486940,61.14771793,67.00879541,70.49367789,70.33742567,69.92628372,70.04998557,67.16511259,64.99758348,67.79719332,69.78095896,74.74634270,88.72329907,104.23304179,111.33853046,113.95732052,117.05699801,119.20259518,119.39181956,118.24713124,115.19918393,111.31783472,111.76674045,117.61692633,124.29917385,129.53827397,135.34179642,140.47490186,143.59238755,145.07769291,146.32600153,147.12305527,146.26532925,145.36509841,145.89459849,147.46467043,148.90295856,147.20618119,143.16341111,141.02263880,142.84114247,144.05898019,142.95367247,141.02599775,140.92570061,141.28581866,139.61475400,135.91171658,134.42436373,135.87647023,138.01230636,139.49354088,140.77071268,140.68523599,139.62904128,138.76981922,138.67226873,138.97866878,138.95338389,138.04689663,136.69317762,135.64913509,134.86351348,133.94865132,133.36240296,133.10650533,133.33596181,133.48510539,131.98800526,128.25683707,125.40155935,125.71165746,126.93834660,128.37193025,129.33739087,128.98961503,127.51114612,126.32359834,125.98164320,125.28430692,123.68393282,122.05677305,121.59793593,121.99233821,122.11905963,121.22533372,119.24113916,117.05368829,115.06096396,113.96444736,115.09372500,117.71350372,119.13669971,118.88462125,118.53855552,117.93691921,116.97000481,113.76724147,108.16325749,103.29938894,101.84435403,102.51640554,102.80567237 20070305,00:12:41,57.32456974,57.90547131,58.02581117,61.16010445,66.99018149,70.40754991,70.30514854,69.85114101,69.99305411,67.10345662,64.95327680,67.65114147,69.73976793,74.72176868,88.68087087,104.17079377,111.28574203,113.89407008,117.00020182,119.11748274,119.30348528,118.14794941,115.10627006,111.25397554,111.68035234,117.55216570,124.20577549,129.45994454,135.22748857,140.37223688,143.49266993,145.03236708,146.22123859,147.06474009,146.20754973,145.23480585,145.79058277,147.35069806,148.76822339,147.09372004,143.08352911,140.95632291,142.73809759,143.93930088,142.81773114,140.92856367,140.81753582,141.17373853,139.50271012,135.82462417,134.32100153,135.76716993,137.93904709,139.38813117,140.70505822,140.57897831,139.52267302,138.63874897,138.55002680,138.87352720,138.82022130,137.92738393,136.56826906,135.52650599,134.76282764,133.84969507,133.24978205,133.02694174,133.24151827,133.37586663,131.86965376,128.14365248,125.31121485,125.59569377,126.83119575,128.25996743,129.23049035,128.89862290,127.42447439,126.25636312,125.90722412,125.14234282,123.57477349,121.96861551,121.51683056,121.86039542,121.99926813,121.13294450,119.12730983,116.98604966,114.91800788,113.88823415,114.98827075,117.61571568,119.06708678,118.82595989,118.46871743,117.86399100,116.87179371,113.63491583,108.06915901,103.23035205,101.76344978,102.42204614,102.70364737 20070305,00:12:41,57.27796957,57.86623934,57.97355222,61.18823480,66.94630734,70.23303400,70.25722248,69.76200289,69.88515495,66.96213812,64.97140585,67.49024598,69.75831665,74.68561143,88.64576634,104.10668271,111.21198928,113.82472483,116.91044327,118.98813715,119.19508900,118.02173412,115.01371639,111.18056056,111.60004092,117.52331784,124.10958554,129.39941894,135.11971697,140.28416185,143.38595109,145.02468315,146.12546692,146.97239691,146.18857175,145.11384100,145.67977913,147.26481638,148.62770129,146.97953388,143.00534784,140.90774688,142.60149857,143.78533060,142.66009094,140.83476755,140.68460934,141.04712622,139.37969083,135.75182789,134.18405480,135.64973419,137.86080753,139.24448522,140.59305082,140.43629267,139.37544227,138.43668559,138.42946925,138.72749798,138.66758654,137.78297641,136.41424429,135.38282482,134.66140292,133.75441006,133.11517520,132.98932372,133.11023650,133.21106231,131.73607394,127.96191030,125.20485671,125.45666535,126.67988203,128.12331502,129.12530722,128.83987288,127.36468076,126.20236799,125.84684130,124.96017532,123.48741334,121.87562381,121.43369086,121.75513441,121.88551038,121.09410940,118.98826574,116.91608159,114.73166345,113.85098150,114.83147357,117.47352108,118.94146314,118.74393412,118.41547146,117.77493019,116.72367691,113.48906797,107.97094880,103.12305204,101.67632508,102.32691711,102.59577763 20070305,00:12:41,57.22749859,57.81625089,57.91250734,61.17837595,66.88950335,70.09099307,70.20239998,69.68671127,69.77481833,66.83607495,64.96846510,67.36482705,69.73760150,74.63228045,88.59677955,104.02497966,111.12445934,113.74087782,116.79548026,118.85217663,119.08152233,117.89388248,114.91031650,111.08890758,111.50514627,117.46087952,123.99976089,129.31013884,134.99319465,140.16660795,143.25731610,144.95444889,145.99970259,146.84655925,146.11762922,144.97369042,145.55277970,147.14734364,148.47329559,146.84185229,142.89521983,140.81994083,142.45126727,143.62804264,142.50443396,140.71386165,140.53728579,140.90134320,139.24193910,135.64309860,134.04010149,135.50969654,137.74569245,139.09223678,140.45892587,140.28161028,139.22232559,138.24690333,138.29408481,138.57503167,138.50603056,137.62974213,136.25586226,135.23313088,134.53770157,133.63384166,132.96741902,132.90612389,132.96817783,133.04450110,131.58854103,127.79240163,125.07749950,125.31123511,126.52038630,127.97916303,128.99466322,128.74379612,127.27837541,126.11705668,125.75491671,124.78252791,123.37874267,121.76438519,121.32587149,121.63439802,121.76033285,121.01028814,118.84436650,116.82432175,114.55263570,113.77200390,114.69070583,117.32315314,118.80887947,118.63286099,118.32646912,117.66068829,116.57764952,113.34536779,107.86655021,103.01693326,101.58394298,102.22522934,102.48605001 20070305,00:12:42,57.16793400,57.74099248,57.83082182,61.07926977,66.80232356,70.02524498,70.13137579,69.64394900,69.65875542,66.74585086,64.91602544,67.32275251,69.62464451,74.53860355,88.51517939,103.90194806,111.00456289,113.62296210,116.62130489,118.70067583,118.95580896,117.76218663,114.78143580,110.95440838,111.37599152,117.31952778,123.85790448,129.15330632,134.82262166,139.97979990,143.07719392,144.73726630,145.80347708,146.64203363,145.92460734,144.78846713,145.38773178,146.95565463,148.28627342,146.64897334,142.71003994,140.63997240,142.26900990,143.46296051,142.35343611,140.52926723,140.35613949,140.71052279,139.06957673,135.44995254,133.87968779,135.31656066,137.54394640,138.91977870,140.27284058,140.09874418,139.05538126,138.08597288,138.12386788,138.40744280,138.32351612,137.45577133,136.08724381,135.06931125,134.36166614,133.45387543,132.78877137,132.71583960,132.80080117,132.87381241,131.40822840,127.65163296,124.90080955,125.15076522,126.34166874,127.81739241,128.80420450,128.56002838,127.12978661,125.95817486,125.58889164,124.61549944,123.22000762,121.61027945,121.16007264,121.47730559,121.60832708,120.82078172,118.68906113,116.68136689,114.39079686,113.59500262,114.58759574,117.15358372,118.65994476,118.45354742,118.15346503,117.48728894,116.43653075,113.20671312,107.74761337,102.91358954,101.47920979,102.10813324,102.37195769 20070305,00:12:42,57.10836941,57.66573407,57.74913630,60.98016359,66.71514377,69.95949689,70.06035159,69.60118674,69.54269250,66.65562677,64.86358578,67.28067797,69.51168751,74.44492664,88.43357924,103.77891646,110.88466643,113.50504638,116.44712952,118.54917503,118.83009559,117.63049077,114.65255510,110.81990918,111.24683677,117.17817604,123.71604807,128.99647380,134.65204866,139.79299184,142.89707174,144.52008372,145.60725156,146.43750802,145.73158547,144.60324384,145.22268385,146.76396562,148.09925124,146.45609439,142.52486005,140.46000398,142.08675253,143.29787839,142.20243827,140.34467281,140.17499320,140.51970237,138.89721437,135.25680649,133.71927408,135.12342477,137.34220036,138.74732062,140.08675529,139.91587808,138.88843692,137.92504243,137.95365095,138.23985393,138.14100167,137.28180052,135.91862536,134.90549163,134.18563070,133.27390920,132.61012372,132.52555531,132.63342452,132.70312373,131.22791578,127.51086428,124.72411959,124.99029532,126.16295118,127.65562179,128.61374578,128.37626063,126.98119780,125.79929305,125.42286657,124.44847096,123.06127257,121.45617370,120.99427378,121.32021316,121.45632131,120.63127531,118.53375577,116.53841204,114.22895803,113.41800134,114.48448566,116.98401430,118.51101004,118.27423385,117.98046094,117.31388959,116.29541198,113.06805845,107.62867652,102.81024581,101.37447660,101.99103714,102.25786537 20070305,00:12:42,57.04880042,57.59047008,57.66744474,60.88105007,66.62795753,69.89374393,69.98932214,69.55842130,69.42662100,66.56539600,64.81114224,67.23860032,69.39872215,74.35124280,88.35197305,103.65587575,110.76476111,113.38712193,116.27294126,118.39766301,118.70437292,117.49878517,114.52366486,110.68540003,111.11767246,117.03681384,123.57418116,128.83962967,134.48146303,139.60616996,142.71693622,144.30288506,145.41101152,146.23296727,145.53854931,144.41800684,145.05762372,146.57226242,147.91221523,146.26320117,142.33966645,140.28002224,141.90448167,143.13278405,142.05142924,140.16006472,139.99383350,140.32886782,138.72483924,135.06364613,133.55884850,134.93027459,137.14043938,138.57484978,139.90065623,139.73299844,138.72148023,137.76410007,137.78342141,138.07225265,137.95847371,137.10781684,135.74999443,134.74165988,134.00958224,133.09392965,132.43146285,132.33525694,132.46603547,132.53242242,131.04758980,127.37008518,124.54741656,124.82981355,125.98422039,127.49383920,128.42327297,128.19247929,126.83259800,125.64039948,125.25682921,124.28143012,122.90252577,121.30205654,120.82846266,121.16310910,121.30430429,120.44175487,118.37843891,116.39544660,114.06710721,113.24098696,114.38136794,116.81443234,118.36206431,118.09490700,117.80744404,117.14047740,116.15428276,112.92939351,107.50973087,102.70689443,101.26973566,101.87393237,102.14376460 20070305,00:12:42,56.98923583,57.51521167,57.58575923,60.78194389,66.54077774,69.82799584,69.91829794,69.51565904,69.31055808,66.47517191,64.75870258,67.19652578,69.28576515,74.25756590,88.27037290,103.53284416,110.64486465,113.26920621,116.09876589,118.24616221,118.57865955,117.36708931,114.39478416,110.55090084,110.98851770,116.89546209,123.43232475,128.68279715,134.31089003,139.41936191,142.53681404,144.08570248,145.21478601,146.02844165,145.34552744,144.23278355,144.89257580,146.38057342,147.72519306,146.07032222,142.15448656,140.10005382,141.72222430,142.96770192,141.90043140,139.97547030,139.81268720,140.13804741,138.55247688,134.87050008,133.39843480,134.73713870,136.93869333,138.40239169,139.71457094,139.55013234,138.55453589,137.60316962,137.61320448,137.90466378,137.77595927,136.93384603,135.58137599,134.57784025,133.83354680,132.91396342,132.25281520,132.14497265,132.29865881,132.36173374,130.86727718,127.22931651,124.37072661,124.66934366,125.80550283,127.33206858,128.23281425,128.00871155,126.68400919,125.48151766,125.09080414,124.11440165,122.74379071,121.14795080,120.66266380,121.00601667,121.15229852,120.25224846,118.22313354,116.25249174,113.90526837,113.06398569,114.27825785,116.64486292,118.21312959,117.91559343,117.63443994,116.96707804,116.01316399,112.79073884,107.39079403,102.60355070,101.16500247,101.75683626,102.02967228 20070305,00:12:42,56.92967125,57.43995326,57.50407371,60.68283771,66.45359795,69.76224775,69.84727375,69.47289677,69.19449517,66.38494782,64.70626292,67.15445124,69.17280815,74.16388899,88.18877274,103.40981256,110.52496820,113.15129048,115.92459052,118.09466141,118.45294618,117.23539346,114.26590346,110.41640164,110.85936295,116.75411035,123.29046833,128.52596463,134.14031704,139.23255386,142.35669186,143.86851990,145.01856050,145.82391604,145.15250557,144.04756025,144.72752788,146.18888441,147.53817088,145.87744328,141.96930667,139.92008540,141.53996694,142.80261980,141.74943355,139.79087588,139.63154090,139.94722699,138.38011451,134.67735402,133.23802109,134.54400282,136.73694729,138.22993361,139.52848565,139.36726624,138.38759156,137.44223917,137.44298755,137.73707491,137.59344482,136.75987523,135.41275754,134.41402062,133.65751137,132.73399719,132.07416755,131.95468836,132.13128216,132.19104506,130.68696455,127.08854783,124.19403665,124.50887376,125.62678527,127.17029796,128.04235553,127.82494380,126.53542038,125.32263585,124.92477907,123.94737317,122.58505566,120.99384505,120.49686495,120.84892423,121.00029275,120.06274204,118.06782818,116.10953688,113.74342954,112.88698441,114.17514776,116.47529350,118.06419488,117.73627986,117.46143585,116.79367869,115.87204522,112.65208417,107.27185718,102.50020697,101.06026928,101.63974016,101.91557996 20070305,00:12:42,56.87197304,57.36738823,57.43631882,60.58635733,66.37497628,69.69100690,69.77979401,69.44008920,69.08637194,66.30582263,64.64804805,67.11627369,69.07039223,74.06860756,88.11239789,103.28965929,110.40690666,113.02685346,115.76123161,117.94730854,118.32184531,117.10164851,114.13193886,110.28073404,110.72409145,116.60782755,123.14554952,128.36747693,133.97199927,139.04590523,142.18058570,143.65878737,144.81904082,145.61802637,144.95239213,143.86159202,144.54632059,145.99259137,147.34794996,145.68502642,141.78254949,139.73503536,141.35881753,142.62993104,141.58478117,139.61235038,139.45180949,139.75732194,138.20889413,134.48799977,133.07294712,134.35553570,136.54207593,138.05486970,139.34573577,139.18306294,138.20958691,137.27954389,137.26395266,137.55892910,137.41238948,136.57449371,135.23894086,134.24396362,133.47859373,132.55007325,131.90181619,131.76595252,131.95750764,132.01975275,130.50715731,126.93478693,124.02574252,124.34086363,125.45576700,127.00986080,127.85525550,127.63922600,126.37845464,125.15819207,124.74951069,123.78482026,122.41633412,120.83202091,120.32731593,120.69209638,120.84501886,119.87808508,117.91748365,115.96002853,113.59505391,112.71960976,114.05609376,116.31197611,117.90089937,117.55997807,117.28480989,116.62136800,115.72628727,112.51991106,107.14287712,102.39492685,100.93873536,101.52188584,101.79686621 20070305,00:12:42,56.82828794,57.31504557,57.47315771,60.50959191,66.36061053,69.57852539,69.73892670,69.48202338,69.03786140,66.31003005,64.54647184,67.10735552,69.04712069,73.96127905,88.07525558,103.19111704,110.30262203,112.85345324,115.67908468,117.83109910,118.15029410,116.95251861,113.95980342,110.13629382,110.54289433,116.42452139,122.97763765,128.19656182,133.82061421,138.86045363,142.03463261,143.50499118,144.59478796,145.40189516,144.69903387,143.67003059,144.24378576,145.76173042,147.13371219,145.49607904,141.58394971,139.51183152,141.18598691,142.40013026,141.31760805,139.47939150,139.28270124,139.57428964,138.04624798,134.32711505,132.87288300,134.20212254,136.39882099,137.86024067,139.18802880,138.98881968,137.94853941,137.10359795,137.01871091,137.30151984,137.24228933,136.30343841,135.02609483,134.02707522,133.27803593,132.33643410,131.77673856,131.58884276,131.73569682,131.84392830,130.33114458,126.68347801,123.92048577,124.11623996,125.34255641,126.85943544,127.69337316,127.43886684,126.15859335,124.95198805,124.50484179,123.65587070,122.17263219,120.61224561,120.12960996,120.53725498,120.66520732,119.72983875,117.80438599,115.76131536,113.54776260,112.62451359,113.81732986,116.19560011,117.62978037,117.40628929,117.08099030,116.45723121,115.54569754,112.43640271,106.93849073,102.27510797,100.69105836,101.39833867,101.64345391 20070305,00:12:42,56.78460284,57.26270292,57.50999660,60.43282650,66.34624479,69.46604387,69.69805940,69.52395755,68.98935086,66.31423747,64.44489562,67.09843734,69.02384914,73.85395053,88.03811328,103.09257479,110.19833740,112.68005302,115.59693775,117.71488966,117.97874289,116.80338870,113.78766799,109.99185360,110.36169720,116.24121524,122.80972578,128.02564670,133.66922915,138.67500203,141.88867952,143.35119500,144.37053509,145.18576395,144.44567561,143.47846916,143.94125093,145.53086947,146.91947443,145.30713166,141.38534992,139.28862769,141.01315630,142.17032948,141.05043493,139.34643262,139.11359300,139.39125733,137.88360183,134.16623034,132.67281888,134.04870938,136.25556605,137.66561165,139.03032182,138.79457642,137.68749191,136.92765201,136.77346916,137.04411057,137.07218918,136.03238312,134.81324881,133.81018682,133.07747814,132.12279495,131.65166093,131.41173300,131.51388599,131.66810386,130.15513186,126.43216908,123.81522902,123.89161629,125.22934582,126.70901007,127.53149082,127.23850768,125.93873205,124.74578402,124.26017289,123.52692114,121.92893026,120.39247032,119.93190400,120.38241359,120.48539578,119.58159241,117.69128833,115.56260219,113.50047130,112.52941742,113.57856597,116.07922411,117.35866137,117.25260052,116.87717070,116.29309443,115.36510781,112.35289436,106.73410433,102.15528910,100.44338137,101.27479150,101.49004162 20070305,00:12:43,56.82814263,57.29383982,57.46902616,60.40121621,66.27059602,69.46645190,69.58279871,69.37170940,69.02301548,66.22015273,64.36957829,67.01638718,68.94171411,73.79072232,87.95568498,102.97848189,110.05257251,112.59000310,115.46669722,117.57954699,117.88353596,116.70116657,113.69160666,109.96848430,110.28171816,116.18627491,122.71330717,127.87716704,133.56591379,138.58414192,141.78012375,143.19982993,144.27049929,145.12413647,144.30816829,143.36880130,143.88412359,145.41168561,146.80985682,145.19248923,141.22972166,139.14161143,140.88073534,142.02458931,140.89458731,139.20417540,139.01766828,139.23801207,137.76391683,134.05762356,132.56611028,133.93437807,136.19603972,137.54925710,138.88733668,138.72800815,137.60987004,136.77740952,136.66307072,136.93844228,136.91270562,135.94269324,134.74396927,133.70219661,132.94892374,131.97417468,131.47086193,131.24698261,131.38620120,131.54226293,130.06624128,126.35314289,123.68901139,123.80223059,125.10610809,126.53266182,127.41402024,127.11720826,125.83614473,124.65590622,124.12058521,123.38052181,121.76764261,120.26421833,119.82677460,120.25691619,120.32872762,119.44388374,117.51180457,115.40967281,113.30077194,112.40471572,113.50514356,115.97880985,117.27339495,117.18748521,116.76015454,116.21475844,115.22762268,112.15994799,106.61275372,102.07056341,100.42695359,101.15844611,101.43313432 20070305,00:12:43,56.88030915,57.33323302,57.42036022,60.37407186,66.18888624,69.47802493,69.46018036,69.20025624,69.06480738,66.11634670,64.29685800,66.92710411,68.85375736,73.73185572,87.86877781,102.86285101,109.90270514,112.50819668,115.33170014,117.44231200,117.79587962,116.60358370,113.60306920,109.95708914,110.21174979,116.14403022,122.62395938,127.73090628,133.46735261,138.50263711,141.67526666,143.04870530,144.18274879,145.07778973,144.18211886,143.26723289,143.85126754,145.30354684,146.71058636,145.08519571,141.07834337,139.00213028,140.75231098,141.88716289,140.74975001,139.06099856,138.92898155,139.08771281,137.64848078,133.95418716,132.46863473,133.82391203,136.14479432,137.44064405,138.74580755,138.67406719,137.55038932,136.62970915,136.56600856,136.84778147,136.75427207,135.87094076,134.68888875,133.60497665,132.82749061,131.83198490,131.28455198,131.08345459,131.26782567,131.42136548,129.98596726,126.29115579,123.56072070,123.72622020,124.98187867,126.35374973,127.30094206,127.00372802,125.74515605,124.57753332,123.99139028,123.23239666,121.61450589,120.14501817,119.73080120,120.13432097,120.17434839,119.30721727,117.32575508,115.26127154,113.08599911,112.27708597,113.44807375,115.87997425,117.20650973,117.13112999,116.65172340,116.14490832,115.09440068,111.95617798,106.49961551,101.98930851,100.43339682,101.04281298,101.38577156 20070305,00:12:43,56.80783273,57.33031926,57.38987815,60.37843365,66.12752793,69.45394195,69.45550889,69.12949973,69.02667608,66.03591805,64.26165487,66.85546241,68.85581378,73.71587488,87.76360843,102.83214691,109.82760725,112.38680863,115.25619972,117.35291847,117.72673711,116.53361719,113.54787798,109.88163671,110.13370727,116.06729494,122.52921508,127.63840966,133.36796799,138.39974748,141.54705369,142.91214559,144.08217078,144.96466835,144.06850203,143.18290528,143.79238208,145.18100557,146.60063493,144.95466339,140.95798624,138.87431981,140.66722109,141.76264430,140.60767113,138.92470035,138.81890381,138.96079216,137.51814272,133.85585816,132.34203550,133.71230489,136.03578520,137.32088683,138.62847417,138.56141903,137.46759608,136.49704461,136.45310744,136.73842505,136.64696326,135.78478102,134.58126649,133.50088347,132.70315087,131.72664295,131.16982446,130.93736266,131.16672728,131.27733835,129.86632420,126.18819968,123.43874336,123.62562720,124.84558476,126.22981749,127.15044779,126.88602170,125.62412214,124.42365885,123.86228378,123.08300969,121.49595458,120.02249097,119.64702110,120.02191324,120.08441639,119.22056837,117.22924028,115.15472314,112.98216955,112.14293007,113.33553833,115.72857747,117.09107232,117.04096078,116.53990631,116.03739706,114.95097740,111.81055168,106.39325237,101.88442667,100.37697035,100.94207369,101.32164514 20070305,00:12:43,56.66179954,57.30243594,57.37013195,60.40139010,66.07818845,69.40881734,69.52045118,69.11818354,68.94137791,65.96929640,64.24859881,66.79424122,68.91099647,73.72520745,87.64767293,102.85157092,109.79664776,112.24207347,115.21582362,117.29177187,117.66852975,116.47995833,113.51237446,109.76838603,110.05090850,115.97021207,122.43129688,127.57765595,133.26810906,138.28424846,141.40507098,142.78419830,143.97403371,144.81214934,143.96223638,143.10876327,143.71814078,145.04997824,146.48439245,144.81043070,140.85595221,138.75341251,140.60771758,141.64575866,140.46723701,138.79247800,138.69621387,138.84768470,137.37902471,133.76055515,132.19826215,133.60003741,135.89269628,137.19456633,138.52543512,138.41413465,137.37105332,136.37326995,136.33087134,136.61804720,136.56984133,135.69012816,134.44264634,133.39274590,132.57711024,131.64306129,131.09735899,130.80157884,131.07583791,131.11967683,129.72345929,126.06107544,123.32050656,123.51053717,124.70218634,126.13834938,126.97788792,126.76583498,125.48536953,124.22524084,123.73324466,122.93289556,121.39782982,119.89801453,119.57044745,119.91553149,120.03253228,119.16345044,117.18558096,115.07288920,112.94383185,112.00493818,113.19027989,115.54617648,116.94699260,116.93084488,116.42610395,115.90767053,114.80155012,111.69925943,106.29090044,101.76561234,100.28344431,100.85013672,101.24763221 20070305,00:12:43,56.53923643,57.26375224,57.35185902,60.40923226,66.03244841,69.36847113,69.55643383,69.08493494,68.85652858,65.90208750,64.22564773,66.73922015,68.95270084,73.72625575,87.55057896,102.84558690,109.75782456,112.11956015,115.17548261,117.22915520,117.60893954,116.42020227,113.46253003,109.65409540,109.96574115,115.86799469,122.34007865,127.52019126,133.17025852,138.17565389,141.27551730,142.66517284,143.86707534,144.67183413,143.85828141,143.03618190,143.63307020,144.92823532,146.37529052,144.67736267,140.76334012,138.64329198,140.54271463,141.54662905,140.33734573,138.66854682,138.58438006,138.73900586,137.24813790,133.65716163,132.06149805,133.48866909,135.75362508,137.06883146,138.42114555,138.27393909,137.27112876,136.25673636,136.22255381,136.50363330,136.49539231,135.59841883,134.30856993,133.28493434,132.46211795,131.55908083,131.01946023,130.67889470,130.98509852,130.97405921,129.59261781,125.93919501,123.20483327,123.39948750,124.57580056,126.05073393,126.82628094,126.65341322,125.35455893,124.05189039,123.60867260,122.79403638,121.30501048,119.78555865,119.49550583,119.81107352,119.97271203,119.10492690,117.13351504,114.99816024,112.89324508,111.88050181,113.05896049,115.37989176,116.81568411,116.82280473,116.33156464,115.78085567,114.67186605,111.60385557,106.19342383,101.66035797,100.18979559,100.77036917,101.17355440 20070305,00:12:43,56.57799590,57.15083171,57.34371268,60.31318568,66.01144928,69.36096945,69.39336106,68.90093295,68.77476435,65.83084218,64.13468274,66.72681590,68.90176134,73.67036181,87.58299314,102.66495970,109.66494979,112.14978961,115.13538283,117.15643393,117.53984430,116.31853686,113.31411263,109.53265667,109.86429322,115.73048501,122.29491307,127.48533377,133.08621270,138.11451733,141.23139510,142.60747203,143.76821880,144.61540231,143.77020900,142.97432770,143.47356418,144.87030926,146.31526955,144.62103550,140.73549013,138.60731472,140.43991098,141.56954627,140.27992110,138.60160533,138.54716636,138.66076733,137.17382862,133.49815755,131.97291240,133.38348121,135.64216985,136.94712200,138.30826050,138.18246878,137.14795924,136.18997461,136.20990628,136.43021289,136.43931571,135.52694208,134.20572519,133.17936366,132.42306690,131.47235919,130.90421557,130.64625174,130.89539002,130.91122581,129.54441993,125.85335823,123.10678033,123.31620937,124.56635186,125.98959990,126.81869448,126.59436429,125.27833811,124.05084294,123.51480505,122.73253855,121.24865817,119.75572657,119.43178202,119.71983885,119.85834247,119.03674178,117.02366601,114.97226769,112.75846386,111.84923983,113.02345175,115.32438297,116.77215927,116.72903224,116.36943065,115.67405433,114.67788771,111.61766123,106.12945787,101.64830849,100.09530361,100.77424861,101.09903061 20070305,00:12:43,56.61492244,57.04934102,57.33678433,60.22503553,65.98972926,69.35256865,69.24331436,68.72998163,68.69966402,65.76654156,64.04919010,66.71566123,68.85585824,73.62015901,87.61248784,102.49913183,109.57836879,112.17745847,115.09877977,117.08808428,117.47513753,116.22490926,113.17752458,109.42063021,109.77105056,115.60503999,122.25233010,127.45355573,133.00897541,138.05886832,141.19262731,142.55474408,143.67665701,144.56421596,143.68793197,142.91781826,143.32673727,144.81732734,146.26066772,144.56916437,140.71052574,138.57384852,140.34547072,141.59001449,140.22798188,138.54006319,138.51340741,138.59008259,137.10538776,133.35163089,131.89236425,133.28786422,135.54121012,136.83587264,138.20492865,138.09802204,137.03493469,136.12812265,136.19741699,136.36265204,136.38750621,135.46171378,134.11214447,133.08401595,132.38845962,131.39291554,130.79849068,130.61710855,130.81324982,130.85416773,129.50004461,125.77442487,123.01574366,123.23936476,124.55772149,125.93496641,126.81106118,126.53990374,125.20686770,124.05009752,123.42856487,122.67648518,121.19600731,119.72838057,119.37271853,119.63675343,119.75354134,118.97393981,116.92274907,114.94855631,112.63641445,111.82253476,112.99050445,115.27507191,116.73217885,116.64181313,116.40213984,115.57499994,114.68243391,111.63115275,106.06960429,101.63585942,100.00910235,100.77777250,101.03147018 20070305,00:12:44,56.62619600,57.10781747,57.34690254,60.24740040,65.95791976,69.33158434,69.27557487,68.74168167,68.71782876,65.79943586,64.04028611,66.72199514,68.88044233,73.64960691,87.60112274,102.54042894,109.57987274,112.16929014,115.11111537,117.08091813,117.47184992,116.24377527,113.20649480,109.44033381,109.79264512,115.64844676,122.24589223,127.46487635,133.02702736,138.08002075,141.22879764,142.57161419,143.68718946,144.58644295,143.68676438,142.93611189,143.35736168,144.83354157,146.28190966,144.57965804,140.72594678,138.57552612,140.36808094,141.57620750,140.25281425,138.55408798,138.52799959,138.62511720,137.11907873,133.37973265,131.92430533,133.32619719,135.58714085,136.87101810,138.23529908,138.11187397,137.06389482,136.13498600,136.18714251,136.37709910,136.39541730,135.48393601,134.14821903,133.13174448,132.41604555,131.41533146,130.82600035,130.63694673,130.83703212,130.87793846,129.50916820,125.79210889,123.02290357,123.25256097,124.56054412,125.97131178,126.80277232,126.54965992,125.20188194,124.05357937,123.44907403,122.69663005,121.19516010,119.73582850,119.37887879,119.66772134,119.78265568,118.98647803,116.94684172,114.95537165,112.69255384,111.85960619,112.99340584,115.31250151,116.74180451,116.64631230,116.36267643,115.58436829,114.66633017,111.64024772,106.06730588,101.61781778,100.03893441,100.77632010,101.06136575 20070305,00:12:44,56.63746955,57.16629391,57.35702075,60.26976527,65.92611027,69.31060002,69.30783539,68.75338171,68.73599350,65.83233017,64.03138213,66.72832904,68.90502643,73.67905482,87.58975764,102.58172605,109.58137669,112.16112182,115.12345098,117.07375198,117.46856231,116.26264129,113.23546502,109.46003741,109.81423969,115.69185353,122.23945436,127.47619696,133.04507930,138.10117318,141.26496797,142.58848430,143.69772190,144.60866993,143.68559680,142.95440551,143.38798609,144.84975579,146.30315159,144.59015171,140.74136782,138.57720371,140.39069116,141.56240051,140.27764662,138.56811277,138.54259177,138.66015181,137.13276970,133.40783440,131.95624642,133.36453017,135.63307158,136.90616356,138.26566951,138.12572590,137.09285494,136.14184935,136.17686803,136.39154616,136.40332838,135.50615825,134.18429359,133.17947300,132.44363149,131.43774739,130.85351002,130.65678490,130.86081443,130.90170919,129.51829180,125.80979291,123.03006349,123.26575718,124.56336674,126.00765714,126.79448345,126.55941610,125.19689618,124.05706122,123.46958318,122.71677492,121.19431289,119.74327643,119.38503905,119.69868925,119.81177002,118.99901625,116.97093438,114.96218698,112.74869323,111.89667763,112.99630723,115.34993112,116.75143017,116.65081147,116.32321302,115.59373665,114.65022643,111.64934268,106.06500747,101.59977615,100.06876647,100.77486770,101.09126132 20070305,00:12:44,56.64874310,57.22477036,57.36713897,60.29213013,65.89430078,69.28961571,69.34009590,68.76508175,68.75415824,65.86522447,64.02247814,66.73466294,68.92961053,73.70850272,87.57839253,102.62302316,109.58288064,112.15295350,115.13578658,117.06658584,117.46527470,116.28150730,113.26443524,109.47974101,109.83583426,115.73526029,122.23301649,127.48751758,133.06313125,138.12232560,141.30113830,142.60535441,143.70825434,144.63089691,143.68442921,142.97269913,143.41861051,144.86597002,146.32439352,144.60064538,140.75678887,138.57888131,140.41330138,141.54859352,140.30247899,138.58213756,138.55718396,138.69518642,137.14646068,133.43593615,131.98818750,133.40286314,135.67900232,136.94130902,138.29603994,138.13957783,137.12181507,136.14871269,136.16659356,136.40599322,136.41123946,135.52838049,134.22036814,133.22720153,132.47121742,131.46016332,130.88101969,130.67662307,130.88459673,130.92547992,129.52741539,125.82747693,123.03722340,123.27895339,124.56618936,126.04400251,126.78619458,126.56917229,125.19191041,124.06054306,123.49009233,122.73691978,121.19346568,119.75072436,119.39119932,119.72965716,119.84088437,119.01155447,116.99502704,114.96900232,112.80483262,111.93374906,112.99920863,115.38736072,116.76105583,116.65531064,116.28374961,115.60310501,114.63412269,111.65843764,106.06270906,101.58173452,100.09859853,100.77341530,101.12115690 20070305,00:12:44,56.66001749,57.28325113,57.37725793,60.31449666,65.86248893,69.26862984,69.37235881,68.77678266,68.77232432,65.89812120,64.01357349,66.74099732,68.95419644,73.73795280,87.56702659,102.66432332,109.58438470,112.14478457,115.14812310,117.05941916,117.46198684,116.30037471,113.29340760,109.49944607,109.85743042,115.77867028,122.22657814,127.49883903,133.08118453,138.14347960,141.33731130,142.62222577,143.71878757,144.65312554,143.68326154,142.99099411,143.44923719,144.88218544,146.34563703,144.61113982,140.77221105,138.58055903,140.43591327,141.53478550,140.32731320,138.59616339,138.57177722,138.73022363,137.16015266,133.46403999,132.02013094,133.44119894,135.72493645,136.97645708,138.32641262,138.15343079,137.15077734,136.15557655,136.15631832,136.42044135,136.41915113,135.55060437,134.25644537,133.27493358,132.49880539,131.48258090,130.90853140,130.69646271,130.90838080,130.94925241,129.53653966,125.84516226,123.04438384,123.29215057,124.56901219,126.08035056,126.77790510,126.57892919,125.18692428,124.06402517,123.51060300,122.75706614,121.19261840,119.75817284,119.39736004,119.76062736,119.87000087,119.02409362,117.01912148,114.97581816,112.86097616,111.97082324,113.00211024,115.42479310,116.77068221,116.65981014,116.24428328,115.61247406,114.61801775,111.66753328,106.06041048,101.56369155,100.12843279,100.77196279,101.15105468 20070305,00:12:44,56.67129104,57.34172758,57.38737615,60.33686153,65.83067943,69.24764552,69.40461932,68.78848270,68.79048906,65.93101551,64.00466950,66.74733122,68.97878054,73.76740070,87.55566149,102.70562043,109.58588866,112.13661624,115.16045870,117.05225301,117.45869923,116.31924072,113.32237782,109.51914967,109.87902499,115.82207704,122.22014027,127.51015965,133.09923647,138.16463203,141.37348163,142.63909588,143.72932001,144.67535253,143.68209396,143.00928773,143.47986160,144.89839966,146.36687896,144.62163349,140.78763209,138.58223662,140.45852349,141.52097851,140.35214557,138.61018818,138.58636941,138.76525824,137.17384363,133.49214174,132.05207202,133.47953192,135.77086719,137.01160254,138.35678306,138.16728272,137.17973747,136.16243990,136.14604384,136.43488841,136.42706221,135.57282661,134.29251993,133.32266211,132.52639133,131.50499683,130.93604107,130.71630089,130.93216310,130.97302313,129.54566326,125.86284628,123.05154375,123.30534678,124.57183482,126.11669593,126.76961623,126.58868537,125.18193852,124.06750702,123.53111216,122.77721101,121.19177119,119.76562077,119.40352030,119.79159527,119.89911521,119.03663184,117.04321414,114.98263350,112.91711555,112.00789467,113.00501163,115.46222270,116.78030787,116.66430931,116.20481988,115.62184242,114.60191401,111.67662824,106.05811207,101.54564991,100.15826485,100.77051039,101.18095025 20070305,00:12:44,56.68256459,57.40020402,57.39749436,60.35922640,65.79886994,69.22666121,69.43687984,68.80018274,68.80865380,65.96390981,63.99576551,66.75366512,69.00336463,73.79684861,87.54429638,102.74691754,109.58739261,112.12844792,115.17279430,117.04508686,117.45541162,116.33810674,113.35134804,109.53885327,109.90061955,115.86548381,122.21370240,127.52148026,133.11728842,138.18578445,141.40965196,142.65596599,143.73985245,144.69757951,143.68092637,143.02758135,143.51048601,144.91461389,146.38812090,144.63212715,140.80305314,138.58391422,140.48113371,141.50717152,140.37697794,138.62421297,138.60096159,138.80029285,137.18753460,133.52024349,132.08401310,133.51786489,135.81679792,137.04674801,138.38715349,138.18113465,137.20869759,136.16930325,136.13576937,136.44933548,136.43497329,135.59504885,134.32859449,133.37039063,132.55397726,131.52741275,130.96355075,130.73613906,130.95594541,130.99679386,129.55478685,125.88053031,123.05870367,123.31854299,124.57465744,126.15304129,126.76132736,126.59844156,125.17695276,124.07098886,123.55162131,122.79735588,121.19092398,119.77306870,119.40968057,119.82256318,119.92822955,119.04917006,117.06730679,114.98944883,112.97325494,112.04496611,113.00791302,115.49965230,116.78993353,116.66880848,116.16535647,115.63121077,114.58581027,111.68572320,106.05581366,101.52760828,100.18809691,100.76905799,101.21084582 20070305,00:12:44,56.74933757,57.47866820,57.39707572,60.35733559,65.84993306,69.25879090,69.38003517,68.80966490,68.85565948,66.04039270,64.08286854,66.81313749,69.03597416,73.79120113,87.56727493,102.78647658,109.68042876,112.15734296,115.25230095,117.19549288,117.50938488,116.40752916,113.38994829,109.58662501,109.97604054,115.95065459,122.30698372,127.60924859,133.24992129,138.27327485,141.46044859,142.78465457,143.81951687,144.77863493,143.79814661,143.12274816,143.58347848,145.01406796,146.45428068,144.71310227,140.86757522,138.70476235,140.59307093,141.61582156,140.44536384,138.66019037,138.63678189,138.84165729,137.28240056,133.61198109,132.13088153,133.62225857,135.88276704,137.15170370,138.49035124,138.31012131,137.28510598,136.30230422,136.25160360,136.54631062,136.56700412,135.72561029,134.45313301,133.48550194,132.64337192,131.64613254,131.06707856,130.80528594,131.05246935,131.10862456,129.65968006,125.95209247,123.19770622,123.39761209,124.67089771,126.17169021,126.86791706,126.64859184,125.27292690,124.14822254,123.62261352,122.88546597,121.27238804,119.85247920,119.43917286,119.86956884,119.99395285,119.14420231,117.13016697,115.04904605,113.00299800,112.05038934,113.10687338,115.57590957,116.88699277,116.85419884,116.28796763,115.77291218,114.69318540,111.76167682,106.17766250,101.59692510,100.21492828,100.83208008,101.23859365 20070305,00:12:45,56.82895974,57.56175993,57.39421758,60.34982912,65.92018280,69.30321752,69.30256091,68.81863356,68.90934240,66.12696720,64.19219906,66.88491245,69.07044173,73.77742838,87.59820469,102.82563322,109.79465641,112.19481889,115.34735901,117.38237994,117.57661514,116.48865638,113.43077808,109.64089507,110.06392339,116.04549454,122.42335198,127.71471606,133.40908189,138.37612377,141.51463148,142.93923129,143.91518668,144.87331028,143.94277593,143.23571261,143.66627997,145.13279367,146.53083983,144.81039521,140.94346516,138.85320078,140.72568910,141.75282278,140.52383322,138.70125022,138.67751691,138.88448722,137.39606011,133.71845163,132.18120594,133.74194659,135.95337542,137.27282182,138.61040993,138.46576390,137.37249957,136.46450851,136.39663445,136.66239262,136.72777109,135.88125436,134.59815267,133.61621367,132.74707650,131.78714855,131.18820606,130.88584875,131.16583441,131.24084285,129.78674580,126.03612847,123.36723291,123.49193204,124.78876598,126.18624206,127.00110337,126.70809414,125.39227522,124.24253121,123.70529355,122.98931134,121.37290877,119.94855044,119.47406696,119.92028754,120.06815182,119.25833352,117.20200258,115.12086329,113.02662980,112.04848540,113.22807325,115.66115619,117.00429458,117.08146903,116.44810221,115.94525125,114.82914829,111.85310953,106.32825384,101.68646710,100.24106493,100.91002926,101.26584424 20070305,00:12:45,56.87353691,57.55255135,57.37194974,60.40342431,65.90144182,69.30164900,69.37805723,68.89208409,68.91696923,66.12774078,64.24757901,66.88655367,69.09790944,73.85129792,87.66775435,102.89261046,109.90405091,112.30312421,115.41571228,117.45541777,117.65506095,116.56866576,113.52921274,109.68232404,110.15216888,116.09006906,122.55297000,127.80814861,133.50979702,138.46600569,141.61195894,143.04464390,144.01779346,145.00298312,144.03785066,143.34062767,143.76472953,145.23223914,146.60177936,144.93045084,141.06566399,138.95869729,140.84984306,141.90223292,140.63857522,138.80316585,138.77640375,138.99688310,137.49361451,133.84361002,132.29260566,133.86756781,136.03111988,137.40026486,138.69057108,138.60092323,137.49155360,136.56469967,136.50828604,136.78733520,136.86337267,135.96260212,134.67862471,133.72701145,132.83774123,131.90998535,131.32019162,130.99835626,131.24795980,131.36728509,129.87840493,126.12867157,123.49405072,123.62748933,124.92960164,126.30934454,127.15031375,126.87506961,125.51446748,124.36449196,123.82653066,123.08368422,121.47378149,120.01737045,119.55533849,120.00056565,120.18316418,119.32817281,117.26795355,115.23723349,113.12530128,112.17180169,113.33899802,115.72312819,117.08966794,117.19007994,116.54900490,116.04170368,114.90938808,111.91975229,106.42826501,101.73291975,100.31106953,100.98004531,101.35052121 20070305,00:12:45,56.90147335,57.49951500,57.34046540,60.48603295,65.84044458,69.27824018,69.52618996,68.99615312,68.90272682,66.08777273,64.27734113,66.85489266,69.12205335,73.96678343,87.75564224,102.97279800,110.01115045,112.44506209,115.47138508,117.47439556,117.73883233,116.64814436,113.65500043,109.71765555,110.24058656,116.11077559,122.68887952,127.89586651,133.58275996,138.54973037,141.72977312,143.12671148,144.12369418,145.14927413,144.10939492,143.44172058,143.87060941,145.32252960,146.67005048,145.06131509,141.20985209,139.04380331,140.96997788,142.05753530,140.77054087,138.93397817,138.90290334,139.14231163,137.58352155,133.97764212,132.43300632,133.99600633,136.11225283,137.53071122,138.75178732,138.72635632,137.62564124,136.63544458,136.60408785,136.91648512,136.98702473,136.00867109,134.72844703,133.82835332,132.92221412,132.02418995,131.45733302,131.12603235,131.31525139,131.49098465,129.95325163,126.22525417,123.60058868,123.78262771,125.08134310,126.48399109,127.30713297,127.09307752,125.63801014,124.49958301,123.96607619,123.17355921,121.57482135,120.07325051,119.65863183,120.09487972,120.31755633,119.37698056,117.33111025,115.37475917,113.25960452,112.35457743,113.44504377,115.77404849,117.15988042,117.24234681,116.62178199,116.10212217,114.96316836,111.97462383,106.50425876,101.75891190,100.40190433,101.04629440,101.46246645 20070305,00:12:45,56.93236625,57.50323172,57.34388473,60.55178601,65.84581972,69.31378321,69.63613917,69.06745090,68.91854910,66.06709557,64.31169121,66.86115509,69.14957683,74.02942224,87.82677219,103.03535537,110.08858363,112.55975900,115.54136490,117.53050281,117.83577308,116.73005461,113.75253109,109.77887544,110.32669414,116.15759559,122.78829115,127.97990237,133.66072292,138.65096125,141.83471985,143.20408981,144.22989342,145.27379588,144.21078850,143.54611668,143.98402460,145.43492226,146.77920086,145.20091077,141.34919711,139.15217714,141.09239097,142.19975225,140.90730312,139.05248399,139.01908390,139.27805639,137.67864813,134.08056705,132.55986203,134.09909341,136.20000919,137.64732687,138.82506472,138.83238204,137.74730828,136.72075138,136.70507808,137.03057876,137.09483788,136.09183336,134.80171516,133.92345702,133.02555693,132.12998443,131.57828090,131.24881120,131.41413929,131.59649408,130.04949995,126.33549600,123.70293799,123.91924258,125.21800205,126.63488154,127.45022648,127.25574920,125.75481016,124.61399066,124.09205264,123.28037666,121.68134110,120.15536372,119.76737034,120.20902189,120.43310244,119.43669847,117.39976958,115.47838853,113.38496162,112.48924518,113.52243078,115.83155080,117.23500020,117.31576436,116.70146186,116.17636845,115.05345376,112.06450341,106.57448536,101.81613277,100.48719982,101.12391821,101.54439754 20070305,00:12:45,56.96944818,57.62571159,57.42034458,60.58227154,65.99008774,69.47269294,69.66619277,69.07017605,68.99728664,66.08678546,64.35564471,66.94677750,69.18417453,73.98147741,87.86283934,103.06102407,110.10394198,112.61745931,115.64128914,117.66431223,117.96027952,116.81705946,113.79093765,109.89427454,110.40797388,116.25906477,122.81133375,128.05623933,133.74915480,138.78883353,141.91274760,143.27166105,144.33672520,145.35277195,144.37465301,143.65743285,144.11321680,145.59357484,146.97390427,145.35878842,141.47841767,139.30924979,141.21958068,142.31459684,141.05411294,139.14524571,139.11367917,139.39354671,137.78470427,134.11840398,132.65838262,134.14913710,136.30163238,137.73500867,138.92358700,138.89780328,137.84299266,136.83653708,136.81693321,137.11317366,137.16951409,136.25262413,134.92405199,134.00551361,133.16839500,132.21818754,131.66535078,131.36135105,131.57915372,131.66394622,130.19054095,126.47432966,123.79652962,124.01710480,125.32310907,126.73607057,127.56460782,127.30263495,125.85750900,124.68512423,124.18964345,123.42265621,121.79933608,120.29237912,119.88751157,120.36466529,120.50921943,119.51925167,117.47994892,115.51109328,113.49160709,112.52325092,113.53985151,115.90283100,117.32039468,117.43344781,116.79559254,116.27955658,115.22013732,112.22764833,106.63264871,101.93870788,100.56090989,101.22535078,101.56352632 20070305,00:12:45,57.00652736,57.74818241,57.49679876,60.61275481,66.13434509,69.63159090,69.69624415,69.07290100,69.07601835,66.10647389,64.39959495,67.03239357,69.21876967,73.93353612,87.89890382,103.08669087,110.11929919,112.67515534,115.74120598,117.79811175,118.08477674,116.90405787,113.82934136,110.00966509,110.48924762,116.36052644,122.83437466,128.13257064,133.83758013,138.92669560,141.99076958,143.33922728,144.44354908,145.43174218,144.53850539,143.76874079,144.24239943,145.75221568,147.16859328,145.51665439,141.60762866,139.46631082,141.34676098,142.42943293,141.20091189,139.23800056,139.20826744,139.50902849,137.89075257,134.15623811,132.75689591,134.19917709,136.40324805,137.82268398,139.02210199,138.96321968,137.93866996,136.95231420,136.92878006,137.19576245,137.24418476,136.41340301,135.04637976,134.08756413,133.31122251,132.30638411,131.75241421,131.47388256,131.74415594,131.73139337,130.33157152,126.61315303,123.89011431,124.11495979,125.42820831,126.83725211,127.67898069,127.34951723,125.96020025,124.75625253,124.28722704,123.56492524,121.91732234,120.42938438,120.00764391,120.52029716,120.58533078,119.60179877,117.56012232,115.54379561,113.59824466,112.55725415,113.55727096,115.97410593,117.40578285,117.55112254,116.88971626,116.38273708,115.38680855,112.39078118,106.69080774,102.06127392,100.63461450,101.32677585,101.58265369 20070305,00:12:45,57.02449167,57.76002324,57.50422265,60.66077251,66.17148991,69.63238811,69.72071918,69.14259778,69.20653108,66.19918596,64.47086726,67.10758298,69.28976502,74.06869802,87.97900787,103.22607812,110.25299947,112.79315647,115.83825555,117.81046194,118.20413103,117.04141444,113.99453999,110.13708812,110.65634980,116.54226579,122.99361787,128.29311396,133.97417883,139.08057364,142.14782671,143.50483128,144.54802478,145.51533756,144.66267894,143.84578566,144.39726994,145.89446516,147.32192162,145.62862272,141.74862509,139.56221000,141.50480090,142.57219862,141.32254647,139.41459380,139.36838588,139.66332427,138.09020127,134.29269167,132.91706530,134.38957707,136.53779094,137.98986780,139.21816447,139.14892431,138.09906482,137.07873243,137.03636367,137.38555428,137.46291146,136.56324025,135.20112950,134.26345979,133.46099328,132.45454888,131.91965246,131.61281151,131.82835777,131.95973498,130.47269460,126.74755871,124.05143955,124.27799638,125.51038059,126.94130348,127.76552073,127.49504374,126.08673479,124.88495877,124.36920884,123.63850110,122.02894559,120.63021807,120.19153764,120.62024465,120.67893603,119.78094829,117.63740154,115.68545578,113.73762176,112.68703865,113.72174858,116.16795778,117.59542441,117.64814657,116.99907643,116.49230028,115.53208762,112.45963813,106.84146881,102.13565949,100.77105958,101.37222289,101.78157220 20070305,00:12:45,57.04183818,57.76828855,57.50941551,60.70935692,66.20517289,69.62807555,69.74501398,69.21445907,69.33871736,66.29425812,64.54302262,67.18243542,69.36193681,74.20977777,88.06053527,103.36914078,110.39052456,112.91310663,115.93521245,117.81888693,118.32331909,117.18039856,114.16383660,110.26490004,110.82622592,116.72659970,123.15726311,128.45637898,134.11233448,139.23496932,142.30743823,143.67360383,144.65242458,145.59908241,144.78557007,143.92172316,144.55297068,146.03618488,147.47391320,145.73910766,141.89000241,139.65613245,141.66383819,142.71586699,141.44336774,139.59389666,139.53062222,139.81887450,138.29266865,134.43233259,133.07922740,134.58451343,136.67339803,138.15962131,139.41737965,139.33851662,138.26155132,137.20549457,137.14380951,137.57881089,137.68629399,136.71272386,135.35692710,134.44238850,133.61098845,132.60465181,132.08948194,131.75259362,131.90994816,132.19327665,130.61382068,126.88182161,124.21495414,124.44313962,125.59181187,127.04544761,127.85116122,127.64375839,126.21403994,125.01552590,124.45068640,123.70985682,122.14036319,120.83311467,120.37749212,120.71839244,120.77310667,119.96321996,117.71458722,115.83063744,113.87805699,112.81991877,113.89097906,116.36577128,117.78843541,117.74450318,117.10892904,116.60206976,115.67667530,112.52544811,106.99511952,102.20848789,100.90953240,101.41586074,101.98630151 20070305,00:12:46,57.07458381,57.77661694,57.54242167,60.75091303,66.22829721,69.66832477,69.79164007,69.26743389,69.38328939,66.35602973,64.56089467,67.23474469,69.42362492,74.28146975,88.14890240,103.45588731,110.49663906,113.01545721,116.03499762,117.92259858,118.42753935,117.28246257,114.26536534,110.35811956,110.92216523,116.83292254,123.27098180,128.55427883,134.22928437,139.35006437,142.42557427,143.80436912,144.78682686,145.72984111,144.92126600,144.05427363,144.68558755,146.17301465,147.59599989,145.87028688,142.02139699,139.76686935,141.77098056,142.83187577,141.56932986,139.73400230,139.65950937,139.95978721,138.42231110,134.56560408,133.19667417,134.70230886,136.79621271,138.28100082,139.54163452,139.47078568,138.38581988,137.35113468,137.28736122,137.71745303,137.81483152,136.84672884,135.47794267,134.56227866,133.73954512,132.71946643,132.20413898,131.89862228,132.04166654,132.33298175,130.73176372,127.00736399,124.31715037,124.55773272,125.71590407,127.15412909,127.98874573,127.77299984,126.33806760,125.13459762,124.57594275,123.83133076,122.26846320,120.93669586,120.50334407,120.83138590,120.89179802,120.06960932,117.82352973,115.93026182,113.98869552,112.93190578,114.00241284,116.49709064,117.91870343,117.86229754,117.22207615,116.71115263,115.78458005,112.62134099,107.11121170,102.31458118,101.00603486,101.51001675,102.08521001 20070305,00:12:46,57.11037839,57.78495783,57.58093475,60.79107755,66.24933095,69.71739705,69.84268767,69.31666925,69.41051414,66.41120795,64.56801883,67.28259050,69.48323731,74.33942322,88.23862377,103.53148347,110.59653439,113.11432314,116.13534278,118.04517661,118.52879605,117.37721653,114.35347630,110.44448993,111.00346534,116.92379949,123.37481524,128.63923663,134.34203560,139.45737805,142.53549833,143.92760913,144.92716951,145.86990836,145.05949723,144.19803325,144.81363390,146.30887624,147.71216554,146.00556348,142.15081503,139.88093545,141.86784794,142.94240805,141.69630985,139.86634703,139.78179350,140.09780175,138.53753450,134.69761445,133.30526749,134.80483069,136.91649454,138.39280246,139.65104753,139.59170496,138.50252144,137.50051255,137.43806175,137.84528174,137.92459010,136.97766911,135.59207153,134.67047942,133.86385705,132.82729410,132.30787209,132.04588773,132.18331006,132.45410757,130.84511661,127.13117973,124.40720580,124.66231709,125.84844295,127.26370895,128.13661495,127.89838567,126.46144634,125.25139328,124.70986713,123.96272791,122.39986626,121.02061298,120.61729596,120.94731875,121.01534437,120.16097427,117.93875998,116.02086604,114.09343442,113.03975604,114.10240309,116.61524441,118.03654858,117.98433649,117.33587555,116.82009955,115.88522171,112.72319018,107.21986745,102.42726077,101.09422735,101.61417516,102.16316640 20070305,00:12:46,57.14617298,57.79329871,57.61944783,60.83124208,66.27036469,69.76646933,69.89373527,69.36590461,69.43773889,66.46638617,64.57514300,67.33043632,69.54284970,74.39737669,88.32834514,103.60707963,110.69642972,113.21318907,116.23568794,118.16775465,118.63005274,117.47197049,114.44158727,110.53086030,111.08476545,117.01467643,123.47864867,128.72419444,134.45478684,139.56469173,142.64542239,144.05084913,145.06751215,146.00997562,145.19772846,144.34179288,144.94168025,146.44473783,147.82833118,146.14084009,142.28023307,139.99500155,141.96471532,143.05294034,141.82328984,139.99869176,139.90407763,140.23581628,138.65275789,134.82962482,133.41386081,134.90735252,137.03677637,138.50460411,139.76046055,139.71262424,138.61922299,137.64989042,137.58876228,137.97311044,138.03434869,137.10860938,135.70620039,134.77868018,133.98816899,132.93512178,132.41160520,132.19315319,132.32495358,132.57523339,130.95846951,127.25499548,124.49726123,124.76690146,125.98098183,127.37328881,128.28448417,128.02377151,126.58482509,125.36818895,124.84379151,124.09412505,122.53126933,121.10453010,120.73124785,121.06325159,121.13889072,120.25233923,118.05399022,116.11147025,114.19817333,113.14760629,114.20239335,116.73339819,118.15439373,118.10637544,117.44967495,116.92904648,115.98586337,112.82503936,107.32852319,102.53994037,101.18241983,101.71833357,102.24112279 20070305,00:12:46,57.18197022,57.80164021,57.65796376,60.87140958,66.29139999,69.81554524,69.94478664,69.41514362,69.46496566,66.52156848,64.58226769,67.37828567,69.60246650,74.45533446,88.41807316,103.68268139,110.79633244,113.31206231,116.33604053,118.29034176,118.73131693,117.56673147,114.52970475,110.61723706,111.16607158,117.10556011,123.58248979,128.80915853,134.56754641,139.67201336,142.75535459,144.17409825,145.20786519,146.15005324,145.33596992,144.48556314,145.06973608,146.58060947,147.94450542,146.27612671,142.40966069,140.10907609,142.06158987,143.16348080,141.95027923,140.13104628,140.02637081,140.37384103,138.76798981,134.96164496,133.52246217,135.00988194,137.15706711,138.61641403,139.86988167,139.83355248,138.73593319,137.79927934,137.73947397,138.10094860,138.14411540,137.23955935,135.82033770,134.88688894,134.11249012,133.04295743,132.51534599,132.34042954,132.46660759,132.69636817,131.07183079,127.37882039,124.58732332,124.87149358,126.11353053,127.48287678,128.43236433,128.14916662,126.70821296,125.48499326,124.97772581,124.22553192,122.66268212,121.18845344,120.84520817,121.17919302,121.26244622,120.34371094,118.16922900,116.20208117,114.30291998,113.25546453,114.30239100,116.85156071,118.27224760,118.22842342,117.56348277,117.03800146,116.08651249,112.92689609,107.43718698,102.65262831,101.27061885,101.82249969,102.31908496 20070305,00:12:46,57.21776481,57.80998109,57.69647684,60.91157411,66.31243373,69.86461751,69.99583424,69.46437899,69.49219041,66.57674670,64.58939186,67.42613148,69.66207889,74.51328793,88.50779453,103.75827755,110.89622777,113.41092824,116.43638569,118.41291980,118.83257363,117.66148543,114.61781572,110.70360743,111.24737168,117.19643706,123.68632323,128.89411633,134.68029765,139.77932704,142.86527866,144.29733826,145.34820784,146.29012050,145.47420115,144.62932276,145.19778243,146.71647106,148.06067106,146.41140331,142.53907872,140.22314219,142.15845725,143.27401308,142.07725923,140.26339101,140.14865495,140.51185557,138.88321321,135.09365533,133.63105549,135.11240377,137.27734894,138.72821568,139.97929469,139.95447176,138.85263475,137.94865721,137.89017450,138.22877730,138.25387398,137.37049962,135.93446655,134.99508970,134.23680205,133.15078511,132.61907910,132.48769500,132.60825111,132.81749399,131.18518368,127.50263613,124.67737875,124.97607795,126.24606941,127.59245663,128.58023355,128.27455246,126.83159170,125.60178892,125.11165019,124.35692907,122.79408518,121.27237056,120.95916006,121.29512587,121.38599257,120.43507590,118.28445924,116.29268538,114.40765888,113.36331479,114.40238125,116.96971448,118.39009275,118.35046237,117.67728217,117.14694839,116.18715415,113.02874527,107.54584272,102.76530790,101.35881133,101.92665810,102.39704135 20070305,00:12:46,57.25355939,57.81832197,57.73498992,60.95173863,66.33346747,69.91368979,70.04688184,69.51361435,69.51941516,66.63192492,64.59651602,67.47397730,69.72169128,74.57124141,88.59751590,103.83387371,110.99612310,113.50979417,116.53673085,118.53549783,118.93383032,117.75623939,114.70592668,110.78997780,111.32867179,117.28731401,123.79015666,128.97907413,134.79304888,139.88664072,142.97520272,144.42057826,145.48855049,146.43018775,145.61243238,144.77308238,145.32582879,146.85233265,148.17683671,146.54667992,142.66849676,140.33720829,142.25532463,143.38454537,142.20423922,140.39573574,140.27093908,140.64987010,138.99843660,135.22566570,133.73964881,135.21492560,137.39763077,138.84001733,140.08870771,140.07539104,138.96933630,138.09803508,138.04087503,138.35660600,138.36363257,137.50143989,136.04859541,135.10329045,134.36111398,133.25861278,132.72281222,132.63496045,132.74989463,132.93861981,131.29853657,127.62645188,124.76743418,125.08066232,126.37860830,127.70203649,128.72810276,128.39993829,126.95497044,125.71858459,125.24557458,124.48832622,122.92548824,121.35628768,121.07311194,121.41105871,121.50953892,120.52644085,118.39968948,116.38328960,114.51239779,113.47116505,114.50237151,117.08786825,118.50793790,118.47250132,117.79108157,117.25589531,116.28779582,113.13059446,107.65449846,102.87798750,101.44700382,102.03081650,102.47499774 20070305,00:12:46,57.27404376,57.86117236,57.78513683,60.98980187,66.40595812,69.97858252,70.08925780,69.57800003,69.56902172,66.66214516,64.60788147,67.50032385,69.73676127,74.61100720,88.70169306,103.90523693,111.08831003,113.57171550,116.62051953,118.64007909,119.00970541,117.83089174,114.77218335,110.86358758,111.41467651,117.35926739,123.88103472,129.09168678,134.89952174,140.02002694,143.08062770,144.53293179,145.60398653,146.55084546,145.72227731,144.86540681,145.45909824,146.98218674,148.30240232,146.69190777,142.75299640,140.44674936,142.36046980,143.51285392,142.33767305,140.53621446,140.39790471,140.77044829,139.12807308,135.33920141,133.84652974,135.32696187,137.52562564,138.95966490,140.20215521,140.18175232,139.08642141,138.22768521,138.16140258,138.46811261,138.47473643,137.60471231,136.16712826,135.22310623,134.46344589,133.36283090,132.81366857,132.75396218,132.85525188,133.03801703,131.42186018,127.73709300,124.88003515,125.19416802,126.50881375,127.85589788,128.85253934,128.53578513,127.06546230,125.82265646,125.37239973,124.61167894,123.03617753,121.45184060,121.16872797,121.51968398,121.65050232,120.63707290,118.50378799,116.49119172,114.62478171,113.57926694,114.63509734,117.20180191,118.61739046,118.60767879,117.90720018,117.35038508,116.41266690,113.25982314,107.75270978,102.97868162,101.51667203,102.10501203,102.54515088 20070305,00:12:47,57.27447223,57.94922908,57.85052368,61.02511250,66.54585566,70.06419951,70.12027421,69.66223215,69.64794770,66.65967125,64.62480288,67.49850706,69.69348217,74.62694773,88.82480683,103.97105514,111.17039920,113.58524061,116.68261977,118.72108514,119.05233143,117.87921161,114.80981160,110.92048139,111.50684411,117.40643153,123.95494167,129.24052638,134.99777014,140.18756733,143.18015902,144.63102441,145.68679573,146.64607729,145.79493708,144.89035280,145.59920980,147.10417120,148.44028159,146.85017142,142.77865440,140.55036279,142.47645861,143.66444882,142.47956120,140.68734843,140.53100294,140.86818543,139.27659024,135.42853591,133.95116748,135.45146176,137.66372431,139.08959038,140.32088775,140.26904309,139.20400896,138.33149263,138.24240449,138.55823780,138.58760256,137.67174075,136.29143019,135.35813731,134.53698468,133.46232062,132.88765680,132.83593935,132.91307530,133.10895050,131.55824512,127.83047580,125.02217004,125.31936037,126.63596250,128.06776665,128.94627993,128.68533554,127.15907278,125.91006057,125.48992512,124.72449374,123.11973243,121.56263603,121.24032463,121.61873656,121.81428148,120.77294421,118.59330428,116.62175353,114.74718035,113.68769845,114.81070572,117.31020733,118.71584900,118.76006728,118.02635687,117.42593643,116.56927775,113.42491808,107.83723922,103.06367515,101.56207405,102.13995715,102.60508198 20070305,00:12:47,57.28865778,58.01543337,57.92648885,61.05871450,66.66354724,70.15225538,70.16779679,69.74614481,69.71507797,66.64860207,64.65790326,67.51051277,69.67578390,74.65903966,88.92289081,104.01395491,111.24250133,113.60441224,116.74481365,118.78681127,119.09847387,117.93914298,114.85511450,110.97990199,111.57806198,117.45023509,124.02610515,129.36891560,135.08729651,140.32695586,143.28371964,144.72523214,145.76544768,146.73359900,145.87445429,144.92649506,145.71135283,147.21750014,148.56022485,146.98863897,142.81606551,140.64396216,142.56832269,143.78343173,142.60515846,140.81726469,140.64104379,140.95038011,139.39352695,135.51802644,134.04709244,135.57932627,137.78839486,139.21516542,140.43370936,140.35404511,139.29927286,138.41680079,138.32312516,138.63943383,138.68182254,137.73355639,136.39297542,135.46684395,134.60756344,133.55306766,132.96772424,132.92026377,132.98092421,133.17527700,131.67267284,127.91463309,125.14829092,125.44174549,126.75035720,128.23502556,129.05185240,128.82032904,127.26137525,125.99266950,125.59061776,124.81781164,123.20313365,121.66107702,121.31270920,121.71198917,121.94982725,120.88990384,118.67439002,116.73544397,114.85000889,113.78584280,114.95605918,117.39745437,118.80156043,118.85012831,118.12477041,117.49812272,116.69367555,113.55350072,107.91347067,103.15215628,101.62157959,102.19915105,102.66406332 20070305,00:12:47,57.35012789,58.00652843,58.03881285,61.08644377,66.70491449,70.24869392,70.27205291,69.82895949,69.74166506,66.60798998,64.74661261,67.57002792,69.74600974,74.74664574,88.93494463,103.97808147,111.28027688,113.64299156,116.80732940,118.80001862,119.15670265,118.03898436,114.92679606,111.04800742,111.57727332,117.48248798,124.08783902,129.42701463,135.14684431,140.36958336,143.40112938,144.80608709,145.82981070,146.79462016,145.97754122,145.00112011,145.72736499,147.30107910,148.61852004,147.05906509,142.89387336,140.70314213,142.57726744,143.79032366,142.67476214,140.87425333,140.67183384,140.97915367,139.40191821,135.60805329,134.11307060,135.71875537,137.86691145,139.32578753,140.52621443,140.43118045,139.31780797,138.43852494,138.40287917,138.68993936,138.71195368,137.77745502,136.41630336,135.48507060,134.66796824,133.61376514,133.06868660,133.01265593,133.08323186,133.22576887,131.71163120,127.96708130,125.21936989,125.55448188,126.82091489,128.24895551,129.19809237,128.90528879,127.39355304,126.05879684,125.63345438,124.84411658,123.28600665,121.71705444,121.38780193,121.78530664,121.98833173,120.94186191,118.72649902,116.79114565,114.88557281,113.84862903,114.99742314,117.41197770,118.84345861,118.72596302,118.15188750,117.55874290,116.70735357,113.55658656,107.96118097,103.25262468,101.72956048,102.34169068,102.71978015 20070305,00:12:47,57.41159800,57.99762349,58.15113684,61.11417305,66.74628174,70.34513246,70.37630903,69.91177417,69.76825215,66.56737789,64.83532196,67.62954308,69.81623558,74.83425181,88.94699846,103.94220802,111.31805243,113.68157089,116.86984515,118.81322596,119.21493143,118.13882573,114.99847762,111.11611285,111.57648467,117.51474088,124.14957289,129.48511366,135.20639211,140.41221086,143.51853912,144.88694204,145.89417372,146.85564132,146.08062816,145.07574515,145.74337715,147.38465805,148.67681524,147.12949121,142.97168121,140.76232210,142.58621219,143.79721558,142.74436582,140.93124198,140.70262389,141.00792724,139.41030948,135.69808014,134.17904876,135.85818447,137.94542803,139.43640964,140.61871951,140.50831578,139.33634308,138.46024909,138.48263319,138.74044488,138.74208482,137.82135365,136.43963129,135.50329725,134.72837305,133.67446263,133.16964895,133.10504810,133.18553951,133.27626075,131.75058956,128.01952952,125.29044886,125.66721827,126.89147257,128.26288546,129.34433233,128.99024855,127.52573084,126.12492418,125.67629100,124.87042153,123.36887966,121.77303187,121.46289466,121.85862411,122.02683621,120.99381999,118.77860803,116.84684734,114.92113672,113.91141526,115.03878710,117.42650102,118.88535680,118.60179772,118.17900458,117.61936307,116.72103159,113.55967240,108.00889126,103.35309308,101.83754137,102.48423030,102.77549699 20070305,00:12:47,57.45821340,58.04509190,58.15168824,61.07052257,66.76743969,70.36751772,70.39346871,69.97003189,69.76429504,66.61359088,64.92764480,67.66113982,69.85775614,74.89435942,88.93821812,103.99629381,111.34640788,113.77119459,116.93327961,118.90079652,119.23044820,118.17471377,115.06626532,111.15932866,111.65523826,117.56110563,124.19133381,129.52553557,135.24684796,140.44267140,143.58141786,144.96048843,146.00327541,146.91628274,146.18971219,145.17075984,145.79142743,147.45907955,148.72868887,147.16710254,143.02479926,140.82062790,142.69375823,143.85622235,142.83483433,141.01232316,140.77401428,141.07478421,139.49547361,135.79886251,134.21840741,135.93188837,138.02980368,139.48813706,140.68096468,140.57302259,139.44570249,138.54128516,138.55468685,138.80854292,138.77564422,137.82688982,136.50928117,135.58576004,134.76094714,133.76510385,133.22984265,133.14936319,133.27197247,133.33858556,131.82068641,128.09773112,125.38477888,125.71155017,126.93177135,128.33178257,129.35550705,129.01941607,127.57885740,126.17093701,125.74867299,124.93012444,123.43254750,121.84322167,121.53988958,121.91457883,122.11792335,121.12439508,118.84112846,116.90473644,114.97710205,113.89118668,115.02872070,117.47886816,118.87974028,118.68097551,118.24102286,117.67877626,116.73736086,113.60421634,108.05280311,103.34082252,101.87331808,102.49555760,102.82755599 20070305,00:12:47,57.50104252,58.10690835,58.12378271,61.00870314,66.78345048,70.37104722,70.38845238,70.02203210,69.75256186,66.68190490,65.02087905,67.68562572,69.89196459,74.94746046,88.92413429,104.07327785,111.37236238,113.87380567,116.99694207,119.00729153,119.23508921,118.19431622,115.13305536,111.19620365,111.75423568,117.61105890,124.22800583,129.56145320,135.28243933,140.47003145,143.63040738,145.03216726,146.12375726,146.97682184,146.30031293,145.27095682,145.84763003,147.53116267,148.77892277,147.19635587,143.07162646,140.87870574,142.82639779,143.92849186,142.93060655,141.09953068,140.85573473,141.15133085,139.60017591,135.90237385,134.25098518,135.98885204,138.11566319,139.52486532,140.73550002,140.63455915,139.57817527,138.63741429,138.62477333,138.88111363,138.81007332,137.82265854,136.59071797,135.68456946,134.78643260,133.86336022,133.27965121,133.18143394,133.35435577,133.40391720,131.89870448,128.18248218,125.48501977,125.73846243,126.96436258,128.41466772,129.33229365,129.03437640,127.61185290,126.21182451,125.82857040,124.99832480,123.49131987,121.91702337,121.61736163,121.96610787,122.22238938,121.27497364,118.90629380,116.96317707,115.03825630,113.84982472,115.00556126,117.54086533,118.86202722,118.81191630,118.31192108,117.73787663,116.75436361,113.65931123,108.09574382,103.29985020,101.89070857,102.47347769,102.87867888 20070305,00:12:47,57.51497615,58.08173203,58.07341993,60.94539838,66.77055912,70.41140037,70.41254330,69.98780282,69.76030122,66.73834453,65.02388783,67.70011146,69.90507138,74.96736076,88.99266858,104.15339526,111.42136176,113.90386448,117.03772800,119.05369298,119.27894411,118.22585662,115.19419464,111.23589439,111.81124639,117.68733555,124.26170128,129.57213069,135.33002848,140.51992489,143.68933038,145.08285650,146.20572810,147.00518697,146.37149405,145.34561931,145.91951126,147.58435627,148.81554100,147.23759407,143.12899732,140.90921225,142.90178219,143.99032939,143.01012634,141.13833037,140.91223071,141.21512261,139.64977753,135.95495887,134.29553503,135.99144242,138.14631320,139.54785612,140.76016273,140.63628502,139.62757440,138.70229354,138.65865653,138.94810046,138.85518150,137.85135595,136.65241881,135.73588963,134.81333939,133.92056387,133.32131840,133.23146982,133.41174930,133.45235846,131.91314743,128.22494184,125.50743258,125.74748902,126.98233163,128.47426840,129.34098337,129.05795659,127.63446763,126.24549585,125.86669912,125.05940032,123.53738628,121.94028217,121.65388304,121.98012053,122.22952215,121.34753480,118.94805510,116.96738537,115.10441163,113.91380491,115.06214976,117.61428769,118.88683878,118.87440253,118.35330834,117.79896138,116.76738365,113.67392141,108.13076499,103.31210730,101.93284813,102.46755083,102.92384352 20070305,00:12:48,57.50180888,57.97496569,58.00199462,60.88070054,66.73056058,70.48629020,70.46393374,69.87269939,69.78630376,66.78364723,64.94227464,67.70521810,69.89838704,74.95612228,89.13868992,104.23645143,111.49197481,113.86587690,117.05705815,119.04373301,119.35957750,118.26859356,115.25003411,111.27822600,111.82887798,117.78830075,124.29260502,129.55913557,135.38887029,140.59095228,143.75756991,145.11385971,146.25157968,147.00337630,146.40570373,145.39633313,146.00609738,147.61983348,148.83938918,147.29007283,143.19625701,140.91385978,142.92346730,144.04238281,143.07440308,141.13172863,140.94506881,141.26695162,139.64770054,135.95978040,134.35131342,135.94303638,138.12518254,139.55796264,140.75680808,140.58191478,139.59905923,138.73786368,138.65858484,139.00985019,138.91030552,137.91093698,136.69560943,135.74266990,134.84157924,133.93926442,133.35534985,133.29835508,133.44570507,133.48495833,131.86796361,128.22773665,125.45685086,125.73974074,126.98658660,128.51203071,129.37959487,129.08962128,127.64734630,126.27239922,125.86565322,125.11379349,123.57153584,121.91613706,121.65199706,121.95894679,122.14536659,121.34692387,118.96786590,116.92072945,115.17525744,114.07658490,115.19353341,117.69842569,118.95153396,118.87268559,118.36701742,117.86190727,116.77666832,113.65056123,108.15835848,103.37428799,101.99819970,102.47677380,102.96341996 20070305,00:12:48,57.50272684,57.91743461,57.97958670,60.86744927,66.71824326,70.50982188,70.46177716,69.79584138,69.78882179,66.79465198,64.90959905,67.70530179,69.88510658,74.94182393,89.20146062,104.26555828,111.51845459,113.83217874,117.06435990,119.02888340,119.39343229,118.28226628,115.26971748,111.29864217,111.84334588,117.83036627,124.30861394,129.55023784,135.40323764,140.60635000,143.77924625,145.11092357,146.26099713,146.99046826,146.41446598,145.41777505,146.04019879,147.62567747,148.84857128,147.31805247,143.21523468,140.91569819,142.93142076,144.06205191,143.09030933,141.11959908,140.94899965,141.27600081,139.63683289,135.95603867,134.36069574,135.90873133,138.10680762,139.54967714,140.74214837,140.54542008,139.57792262,138.74484097,138.65516217,139.02778178,138.92856221,137.93043824,136.70346366,135.73008156,134.84757121,133.93556509,133.36160138,133.32258753,133.45246543,133.49124035,131.84035735,128.22279449,125.42356383,125.71791546,126.97426697,128.51163895,129.38162968,129.09389842,127.64424031,126.27538585,125.86439370,125.12989315,123.58450490,121.90008266,121.63298360,121.94195646,122.09130328,121.33873474,118.97638335,116.89629059,115.19899129,114.14103455,115.25930830,117.72969922,118.97491787,118.86696211,118.36310133,117.89487435,116.76011060,113.62967103,108.17167787,103.40978984,102.02485303,102.48497099,102.97563675 20070305,00:12:48,57.52047339,57.91872832,58.01574326,60.91566479,66.73899861,70.47199242,70.39564425,69.76467783,69.76328124,66.76467857,64.93539257,67.69938423,69.86394529,74.92386975,89.16476602,104.23020812,111.49220530,113.80360541,117.05729049,119.00819180,119.37139746,118.26121395,115.24620268,111.29287444,111.85403388,117.80206026,124.30682699,129.54623551,135.36446827,140.55528308,143.74529031,145.06743775,146.22688421,146.96430143,146.39282440,145.40424380,146.01159306,147.59611660,148.84023081,147.31676131,143.17652645,140.91418036,142.92296807,144.04302921,143.04842399,141.10086505,140.91839296,141.23393800,139.61546241,135.94206583,134.31464545,135.89127372,138.09172519,139.51941742,140.71398173,140.53028253,139.56560168,138.71765637,138.64773584,138.99336078,138.90277094,137.90205343,136.66909908,135.69435219,134.82698209,133.90510308,133.33466234,133.29585970,133.42673356,133.46607861,131.83375223,128.20860846,125.41093995,125.67927142,126.94214452,128.46566186,129.33996378,129.06545374,127.62203636,126.24979750,125.86287895,125.10024090,123.57216816,121.89369481,121.59350676,121.92996434,122.07319324,121.32149141,118.97140787,116.89839599,115.16643721,114.08800213,115.24669584,117.69781190,118.94894436,118.85645175,118.33812722,117.89202368,116.71267719,113.61173190,108.16794299,103.41341663,102.00527088,102.49194261,102.95516510 20070305,00:12:48,57.53821995,57.92002203,58.05189983,60.96388030,66.75975396,70.43416296,70.32951134,69.73351427,69.73774068,66.73470516,64.96118609,67.69346666,69.84278399,74.90591557,89.12807142,104.19485796,111.46595600,113.77503209,117.05022108,118.98750019,119.34936262,118.24016162,115.22268788,111.28710672,111.86472188,117.77375425,124.30504004,129.54223319,135.32569890,140.50421616,143.71133436,145.02395194,146.19277129,146.93813459,146.37118282,145.39071255,145.98298734,147.56655572,148.83189033,147.31547016,143.13781823,140.91266252,142.91451537,144.02400651,143.00653866,141.08213103,140.88778628,141.19187519,139.59409193,135.92809298,134.26859515,135.87381611,138.07664276,139.48915770,140.68581509,140.51514498,139.55328074,138.69047177,138.64030951,138.95893979,138.87697967,137.87366862,136.63473450,135.65862283,134.80639298,133.87464107,133.30772330,133.26913188,133.40100169,133.44091687,131.82714711,128.19442243,125.39831607,125.64062738,126.91002207,128.41968477,129.29829788,129.03700906,127.59983240,126.22420916,125.86136421,125.07058865,123.55983141,121.88730696,121.55402991,121.91797223,122.05508321,121.30424808,118.96643239,116.90050139,115.13388313,114.03496972,115.23408338,117.66592457,118.92297085,118.84594138,118.31315312,117.88917300,116.66524379,113.59379277,108.16420812,103.41704342,101.98568873,102.49891422,102.93469345 20070305,00:12:48,57.55596650,57.92131574,58.08805639,61.01209582,66.78050931,70.39633350,70.26337843,69.70235072,69.71220013,66.70473175,64.98697961,67.68754910,69.82162270,74.88796139,89.09137682,104.15950781,111.43970671,113.74645876,117.04315168,118.96680858,119.32732778,118.21910929,115.19917308,111.28133899,111.87540988,117.74544824,124.30325310,129.53823087,135.28692953,140.45314924,143.67737842,144.98046612,146.15865837,146.91196775,146.34954124,145.37718130,145.95438161,147.53699485,148.82354985,147.31417901,143.09911000,140.91114469,142.90606268,144.00498381,142.96465333,141.06339701,140.85717959,141.14981237,139.57272146,135.91412014,134.22254486,135.85635850,138.06156033,139.45889799,140.65764844,140.50000743,139.54095981,138.66328717,138.63288318,138.92451879,138.85118841,137.84528381,136.60036992,135.62289347,134.78580386,133.84417906,133.28078426,133.24240406,133.37526982,133.41575513,131.82054198,128.18023640,125.38569219,125.60198334,126.87789962,128.37370768,129.25663198,129.00856438,127.57762844,126.19862081,125.85984946,125.04093640,123.54749466,121.88091911,121.51455306,121.90598011,122.03697317,121.28700475,118.96145691,116.90260680,115.10132904,113.98193730,115.22147092,117.63403725,118.89699734,118.83543102,118.28817901,117.88632233,116.61781038,113.57585364,108.16047325,103.42067021,101.96610658,102.50588583,102.91422179 20070305,00:12:48,57.57371437,57.92260955,58.12421563,61.06031490,66.80126619,70.35850124,70.19724063,69.67118486,69.68665769,66.67475612,65.01277504,67.68163109,69.80045984,74.87000588,89.05467950,104.12415504,111.41345547,113.71788332,117.03608175,118.94611545,119.30529131,118.19805541,115.17565654,111.27557084,111.88609867,117.71714013,124.30146602,129.53422825,135.24815729,140.40207854,143.64341996,144.93697709,146.12454293,146.88579898,146.32789805,145.36364905,145.92577377,147.50743179,148.81520876,147.31288776,143.06039891,140.90962674,142.89760936,143.98595970,142.92276490,141.04466161,140.82657064,141.10774645,139.55134940,135.90014626,134.17649116,135.83889960,138.04647678,139.42863603,140.62947972,140.48486876,139.52863796,138.63610056,138.62545630,138.89009525,138.82539523,137.81689690,136.56600279,135.58716146,134.76521323,133.81371480,133.25384323,133.21567426,133.34953604,133.39059154,131.81393637,128.16604932,125.37306737,125.56333644,126.84577479,128.32772719,129.21496300,128.98011760,127.55542284,126.17303057,125.85833460,125.01128195,123.53515700,121.87453078,121.47507329,121.89398711,122.01886180,121.26976014,118.95648106,116.90471235,115.06877255,113.92890096,115.20885753,117.60214757,118.87102190,118.82491988,118.26320306,117.88347144,116.57037346,113.55791318,108.15673811,103.42429726,101.94652298,102.51285796,102.89374862 20070305,00:12:48,57.59146092,57.92390326,58.16037219,61.10853042,66.82202154,70.32067178,70.13110772,69.64002131,69.66111714,66.64478271,65.03856856,67.67571353,69.77929855,74.85205170,89.01798490,104.08880488,111.38720618,113.68931000,117.02901234,118.92542384,119.28325647,118.17700308,115.15214174,111.26980311,111.89678668,117.68883412,124.29967907,129.53022593,135.20938792,140.35101163,143.60946402,144.89349127,146.09043001,146.85963214,146.30625647,145.35011780,145.89716805,147.47787091,148.80686828,147.31159661,143.02169069,140.90810890,142.88915667,143.96693700,142.88087956,141.02592759,140.79596395,141.06568364,139.52997892,135.88617341,134.13044086,135.82144199,138.03139435,139.39837632,140.60131308,140.46973121,139.51631702,138.60891596,138.61802998,138.85567425,138.79960396,137.78851209,136.53163821,135.55143210,134.74462411,133.78325279,133.22690419,133.18894644,133.32380417,133.36542980,131.80733125,128.15186329,125.36044349,125.52469240,126.81365233,128.28175010,129.17329710,128.95167292,127.53321889,126.14744222,125.85681986,124.98162970,123.52282026,121.86814293,121.43559644,121.88199499,122.00075176,121.25251681,118.95150558,116.90681776,115.03621847,113.87586854,115.19624507,117.57026024,118.84504839,118.81440951,118.23822895,117.88062076,116.52294005,113.53997405,108.15300324,103.42792405,101.92694083,102.51982957,102.87327697 20070305,00:12:48,57.58893083,57.92113946,58.17804149,61.14534373,66.84859868,70.29546380,70.09039714,69.61219308,69.63172357,66.63156724,65.03671194,67.66772160,69.78017359,74.84235864,88.98551416,104.07066557,111.36198964,113.66306322,117.01498218,118.90796502,119.25007368,118.16254985,115.12039523,111.25645047,111.88436063,117.64924276,124.27901316,129.51615752,135.17219768,140.30650733,143.57121221,144.85515785,146.04156273,146.83880923,146.27189830,145.32513920,145.86670311,147.44380266,148.78017447,147.28795515,142.99093851,140.89331810,142.85760920,143.94332594,142.84210050,141.00106180,140.76420277,141.02113958,139.50547314,135.85906499,134.09606327,135.79720454,138.00399643,139.36154295,140.56442624,140.44671744,139.48650937,138.57473846,138.59546850,138.81484927,138.77024621,137.74959236,136.49335284,135.50825744,134.72372154,133.75292344,133.19462857,133.16288296,133.29001254,133.33326524,131.78877657,128.11833816,125.34071968,125.48640347,126.78687692,128.23865867,129.13379827,128.91144226,127.49961823,126.11465631,125.82756637,124.94781944,123.49573690,121.84878526,121.40236406,121.84926693,121.97751455,121.22686298,118.94306662,116.89369639,114.99798710,113.83706832,115.16987031,117.52946168,118.81687901,118.80002845,118.22284959,117.87156415,116.47870273,113.51877657,108.14110351,103.39992585,101.88342151,102.51862255,102.83867068 20070305,00:12:49,57.50580929,57.90224870,58.12223139,61.13683789,66.89831506,70.32042109,70.15073007,69.59762144,69.58701585,66.68495779,64.92495719,67.65148495,69.86863412,74.86550019,88.96983155,104.12093239,111.34087786,113.64606353,116.97328587,118.90335521,119.17258228,118.17432537,115.05593103,111.21295085,111.78006563,117.56479667,124.18331106,129.46208045,135.14128385,140.28808681,143.51588611,144.83730313,145.93405283,146.83922627,146.18699684,145.25466199,145.82884856,147.39181937,148.68053354,147.17548025,142.99180839,140.82577262,142.73426937,143.90147802,142.81566762,140.95182471,140.72785292,140.96673355,139.46850580,135.77974797,134.10807993,135.74602001,137.92764940,139.29858198,140.49288012,140.39239890,139.38719913,138.51276704,138.51275097,138.74857106,138.72671310,137.66880064,136.43948392,135.43549073,134.70157312,133.72312134,133.14114218,133.13945999,133.22418662,133.27326729,131.72272723,128.00794792,125.29277651,125.44952598,126.78135384,128.20703659,129.10291263,128.82436710,127.42072029,126.05326296,125.68806264,124.89748277,123.41004177,121.77787779,121.39395091,121.73412190,121.93389886,121.16778082,118.92086174,116.82005476,114.93719084,113.85483529,115.08879602,117.45324455,118.77998192,118.77026295,118.24560545,117.83784146,116.44716855,113.48462848,108.09675181,103.24623111,101.74476159,102.48490875,102.74788494 20070305,00:12:49,57.42268774,57.88335793,58.06642129,61.12833206,66.94803143,70.34537837,70.21106300,69.58304979,69.54230813,66.73834835,64.81320244,67.63524830,69.95709465,74.88864174,88.95414895,104.17119921,111.31976607,113.62906385,116.93158957,118.89874540,119.09509088,118.18610089,114.99146683,111.16945123,111.67577063,117.48035059,124.08760895,129.40800338,135.11037001,140.26966628,143.46056000,144.81944842,145.82654293,146.83964331,146.10209538,145.18418479,145.79099400,147.33983608,148.58089262,147.06300535,142.99267828,140.75822713,142.61092953,143.85963009,142.78923473,140.90258762,140.69150307,140.91232753,139.43153845,135.70043095,134.12009659,135.69483548,137.85130238,139.23562101,140.42133400,140.33808036,139.28788888,138.45079562,138.43003343,138.68229284,138.68317999,137.58800891,136.38561500,135.36272402,134.67942469,133.69331924,133.08765579,133.11603702,133.15836070,133.21326934,131.65667790,127.89755769,125.24483335,125.41264849,126.77583075,128.17541451,129.07202700,128.73729193,127.34182236,125.99186961,125.54855891,124.84714610,123.32434664,121.70697033,121.38553777,121.61897686,121.89028318,121.10869866,118.89865687,116.74641313,114.87639458,113.87260227,115.00772172,117.37702742,118.74308483,118.74049744,118.26836132,117.80411876,116.41563438,113.45048039,108.05240010,103.09253636,101.60610167,102.45119496,102.65709921 20070305,00:12:49,57.33564844,57.90164640,58.03645772,61.15044191,66.90320380,70.34028584,70.15423059,69.57694680,69.60683215,66.66653240,64.83847645,67.61545584,69.89768225,74.85668442,88.91769891,104.13210971,111.23651789,113.63799841,116.94629827,118.84715042,119.11231242,118.14047579,114.97311320,111.13488905,111.64619586,117.46746114,124.08878928,129.40196427,135.07256858,140.27191962,143.42301866,144.79830834,145.81643427,146.79297752,146.03822853,145.04758649,145.71783351,147.29665238,148.49630874,147.03221759,142.94054673,140.69486118,142.57910351,143.78842229,142.73495988,140.83064622,140.64345880,140.83807750,139.29191971,135.63557767,134.03255398,135.62043310,137.77318298,139.18768678,140.40719312,140.32031404,139.29257906,138.38403890,138.39082416,138.66236788,138.62499276,137.56209307,136.36605556,135.36186541,134.61043966,133.61583380,133.06391214,133.03994103,133.09085670,133.19445820,131.61779741,127.87011843,125.18713325,125.40450987,126.73469980,128.15791748,129.02572135,128.66929430,127.32762028,125.94038104,125.53735220,124.76282747,123.28287909,121.70519634,121.35431312,121.59982061,121.81363616,121.05579744,118.83333462,116.71314584,114.82383461,113.74988217,114.96740056,117.33058855,118.69973713,118.71143910,118.26540515,117.72148019,116.39467337,113.39783371,107.97206207,103.02693616,101.59803482,102.36242068,102.58488672 20070305,00:12:49,57.24789748,57.92668851,58.01118920,61.17811313,66.84120214,70.32973472,70.07611495,69.57238215,69.69119825,66.57197254,64.88864190,67.59501746,69.81140855,74.81471833,88.87747644,104.07678852,111.14198255,113.65164396,116.97125300,118.78702051,119.14673869,118.08442380,114.96313560,111.10195037,111.63019412,117.46757003,124.10756842,129.40465130,135.03351601,140.27792839,143.38870794,144.77657147,145.82401866,146.73775908,145.97818265,144.89897720,145.63825965,147.25506713,148.41445998,147.01626839,142.87878741,140.63225446,142.56390108,143.71188123,142.67562750,140.75458055,140.59329022,140.76022278,139.13365420,135.57335174,133.92692631,135.54181316,137.69474163,139.14248217,140.40347997,140.30918747,139.31616104,138.31641293,138.35951822,138.65086303,138.56414360,137.54614550,136.35272847,135.37406900,134.53294671,133.52968663,133.04557130,132.95427692,133.02304787,133.18312868,131.58385217,127.85774733,125.12766080,125.40159169,126.68710063,128.14298630,128.97661464,128.60476211,127.32517029,125.89069167,125.54945078,124.67233596,123.24944553,121.71598053,121.31894474,121.59810084,121.73098895,121.00401899,118.76018004,116.68721260,114.77277077,113.60164243,114.93448226,117.28955894,118.65521766,118.68250922,118.25777837,117.62995600,116.37563299,113.34182674,107.88518708,102.97733844,101.61369036,102.26364459,102.51604809 20070305,00:12:49,57.21868541,57.89042864,58.00934351,61.14299864,66.79082151,70.25937629,70.03924933,69.58108330,69.66278930,66.63980079,64.87956745,67.60517955,69.76832157,74.78016879,88.79958059,104.04246677,111.08160642,113.60298610,116.88236330,118.71568301,119.04482981,117.99744144,114.86477301,111.00362983,111.56851539,117.44234856,124.05106818,129.34917756,134.98043440,140.20681837,143.34530591,144.69997505,145.76067011,146.64513050,145.90702866,144.80641012,145.53195468,147.12365153,148.34660236,146.93306961,142.76381182,140.55721443,142.50281987,143.61442028,142.57280218,140.69304721,140.50788180,140.68745480,139.07320301,135.47503317,133.83352029,135.44145381,137.60613369,139.02638163,140.31895574,140.25817545,139.22241855,138.24359204,138.25263791,138.54431519,138.46863653,137.47718124,136.27965260,135.28486569,134.46581099,133.49172467,133.00062053,132.84398481,132.93348266,133.11281135,131.49172669,127.78671202,125.04809832,125.33481989,126.58023629,128.09168345,128.88361080,128.50930504,127.23753031,125.80303660,125.45187086,124.58645473,123.17277579,121.60976700,121.23609737,121.53278503,121.62655110,120.97686293,118.69961829,116.61915032,114.66929872,113.51408449,114.87543925,117.25035407,118.52216841,118.57411064,118.15647884,117.50939869,116.32051949,113.27725026,107.78689499,102.90849518,101.55664724,102.18805369,102.50017768 20070305,00:12:49,57.22258236,57.81949203,58.02074626,61.07236824,66.74701032,70.15518402,70.02571311,69.59728860,69.57058965,66.79948515,64.83698463,67.63265085,69.74965897,74.74981171,88.70036990,104.02002034,111.04054720,113.51908415,116.72907352,118.63800092,118.86579855,117.89295759,114.71641020,110.86832026,111.48099595,117.40279769,123.95198370,129.26080240,134.91941366,140.09208260,143.29675839,144.59234290,145.65719530,146.53133488,145.82958637,144.74553518,145.41052200,146.94141572,148.28665348,146.81182648,142.61872718,140.47513623,142.41578388,143.50511926,142.44536846,140.63972919,140.40253445,140.61755864,139.06807375,135.35629234,133.74702027,135.32879063,137.51176869,138.87017184,140.18871631,140.18459936,139.06230723,138.16782737,138.10300278,138.38400056,138.35351894,137.37822421,136.17277580,135.13829730,134.40452865,133.48101476,132.94061513,132.71975427,132.83160483,133.00912369,131.36668607,127.68248941,124.95716649,125.23192581,126.43984204,128.01980402,128.76577067,128.39634894,127.10169808,125.69390059,125.29224657,124.50317483,123.07164482,121.43736855,121.12638849,121.43149275,121.50978015,120.96363195,118.64617490,116.52725367,114.53617552,113.46084335,114.80161503,117.21217841,118.33903447,118.42075439,118.00218798,117.37241053,116.24499798,113.20782186,107.68213781,102.82876101,101.45847958,102.12557138,102.51426636 20070305,00:12:49,57.19501483,57.80260748,57.97714638,61.02016738,66.68113560,70.10565674,69.97416371,69.57445471,69.49812155,66.78637853,64.82329776,67.62773064,69.72846482,74.72602534,88.64280548,103.99659328,110.99802045,113.48293989,116.62316620,118.55430778,118.78665199,117.81658250,114.65038570,110.80146345,111.41196408,117.36051403,123.90385933,129.20152574,134.86982352,140.01758392,143.24550132,144.51287853,145.57685312,146.48207980,145.73457921,144.68123404,145.32540758,146.85466340,148.25152335,146.72164531,142.57249220,140.43139120,142.36556567,143.41484652,142.35950204,140.57759677,140.31331227,140.57351421,139.03853861,135.28363918,133.68547145,135.27264434,137.45235131,138.80850755,140.13221958,140.12276105,138.98890536,138.10472959,138.02611713,138.32285495,138.28514859,137.32558271,136.07793412,135.06586468,134.33671077,133.44023749,132.85499136,132.60782587,132.74920448,132.94238015,131.29835532,127.58130941,124.88238583,125.15748110,126.37657614,127.95121080,128.68248247,128.33379293,126.99835147,125.66515863,125.20209128,124.47097838,123.02095110,121.37502689,121.06140950,121.36344816,121.45403691,120.89685209,118.62680833,116.45901669,114.45689110,113.42213071,114.72081500,117.17583693,118.27359921,118.35097909,117.88595754,117.28356916,116.20332283,113.15777243,107.61541945,102.77903153,101.41516261,102.09694784,102.48743555 20070305,00:12:50,57.14451446,57.82511520,57.89345817,60.98139517,66.59917741,70.09596668,69.89490749,69.52316780,69.44002992,66.64734099,64.83066954,67.59920321,69.70542452,74.70702643,88.61558979,103.97245028,110.95442186,113.48159953,116.55178555,118.46622926,118.78029723,117.76068898,114.64436585,110.78449146,111.35640222,117.31623644,123.89287214,129.16345289,134.82856133,139.97240604,143.19226676,144.45393858,145.51336567,146.47985928,145.62676561,144.61443242,145.26675736,146.83749484,148.23447924,146.65409726,142.59829645,140.41558105,142.34217759,143.33843673,142.30392528,140.50903705,140.23583730,140.54830815,138.99121486,135.24457081,133.64210377,135.25768457,137.41840058,138.81574477,140.12946354,140.06947390,138.97869345,138.05086005,138.00224720,138.33398049,138.25084398,137.30669315,135.99185854,135.04745836,134.26412615,133.37754490,132.75069228,132.50485725,132.68099487,132.90255791,131.27135109,127.48234140,124.81937214,125.10376631,126.36951803,127.88500887,128.62437126,128.30796518,126.91867483,125.69500635,125.16256019,124.47600985,123.00701335,121.39289136,121.02902619,121.31963086,121.44276771,120.79104216,118.63227593,116.40801922,114.41684016,113.39400438,114.63492663,117.14083024,118.29393933,118.34211388,117.79745930,117.22981242,116.18631269,113.12184371,107.57642021,102.75116681,101.41181853,102.09299904,102.43078113 20070305,00:12:50,57.10130818,57.84045394,57.82344175,60.94360086,66.52195786,70.08543924,69.82613533,69.47742944,69.39850813,66.52837325,64.84253602,67.57685462,69.68762965,74.68921648,88.58951703,103.95029849,110.91800032,113.47854332,116.49351682,118.39369224,118.77572823,117.71410106,114.63831850,110.77088132,111.31078650,117.28133460,123.88282338,129.13030829,134.79445915,139.93233487,143.14613857,144.40490563,145.46112746,146.48010568,145.54050098,144.55857638,145.21993217,146.82280044,148.22284824,146.59827628,142.61968218,140.40397233,142.31920364,143.27828824,142.25794768,140.44980499,140.17014837,140.52700089,138.95136503,135.21153143,133.60672588,135.24506351,137.39081597,138.81900169,140.12528769,140.02327801,138.96882213,138.00621473,137.98230175,138.34383741,138.22344544,137.29194925,135.92301288,135.03331231,134.20675231,133.32463221,132.66412166,132.42058941,132.62403562,132.86947626,131.24856667,127.40212928,124.76715587,125.05601529,126.36419953,127.82801190,128.57337433,128.28635429,126.85559098,125.72164254,125.12939606,124.47507082,122.99049918,121.40308704,120.99938867,121.28070641,121.43182961,120.70153795,118.63808250,116.36602330,114.38396481,113.37173219,114.56309650,117.10530923,118.31022726,118.33410164,117.72435969,117.18418112,116.17062367,113.09153112,107.54178443,102.72678216,101.40732787,102.08998561,102.38196296 20070305,00:12:50,57.09940266,57.81520031,57.83083805,60.91134359,66.47156962,70.07017033,69.81672626,69.46310824,69.45080855,66.52304533,64.87985256,67.58949203,69.69953561,74.67813874,88.56991580,103.93942145,110.92221683,113.46577151,116.50949085,118.40915482,118.78127071,117.72020355,114.63211535,110.77630677,111.32148806,117.29952036,123.87808822,129.12506852,134.80089855,139.92117902,143.14024826,144.41196843,145.47258498,146.49432040,145.57625151,144.56469662,145.24006309,146.82211522,148.24186747,146.60885670,142.61604923,140.41615307,142.29857458,143.31021499,142.26632276,140.44338828,140.17119463,140.52776950,138.95383423,135.21262957,133.61658803,135.24568477,137.39927779,138.79972119,140.11307262,140.01723444,138.96087929,138.01379910,137.98457759,138.34651113,138.23515069,137.30067896,135.95172701,135.04328894,134.23550543,133.32709554,132.67793361,132.44220970,132.63077850,132.87456142,131.24967579,127.42811728,124.77607708,125.04203245,126.36873108,127.82313545,128.56266004,128.28862024,126.88645931,125.73009425,125.13228316,124.44032545,122.95939670,121.36986035,120.98529846,121.26948643,121.42276629,120.70436048,118.64580841,116.37499626,114.39171937,113.38260749,114.57086728,117.06687599,118.30357078,118.33091918,117.73845063,117.18455797,116.16241514,113.09301841,107.53185552,102.72210251,101.39634499,102.09226840,102.37751542 20070305,00:12:50,57.09749713,57.78994669,57.83823436,60.87908632,66.42118138,70.05490142,69.80731720,69.44878705,69.50310897,66.51771741,64.91716909,67.60212944,69.71144157,74.66706101,88.55031457,103.92854441,110.92643333,113.45299969,116.52546489,118.42461739,118.78681318,117.72630605,114.62591220,110.78173223,111.33218962,117.31770613,123.87335307,129.11982876,134.80733795,139.91002317,143.13435795,144.41903122,145.48404250,146.50853512,145.61200204,144.57081686,145.26019401,146.82143001,148.26088669,146.61943712,142.61241628,140.42833381,142.27794552,143.34214173,142.27469784,140.43697157,140.17224089,140.52853810,138.95630343,135.21372770,133.62645018,135.24630604,137.40773962,138.78044070,140.10085754,140.01119087,138.95293645,138.02138346,137.98685343,138.34918484,138.24685593,137.30940867,135.98044114,135.05326557,134.26425855,133.32955887,132.69174556,132.46382999,132.63752138,132.87964658,131.25078492,127.45410527,124.78499829,125.02804961,126.37326263,127.81825901,128.55194575,128.29088619,126.91732764,125.73854597,125.13517026,124.40558008,122.92829421,121.33663365,120.97120824,121.25826646,121.41370298,120.70718302,118.65353431,116.38396922,114.39947393,113.39348280,114.57863807,117.02844275,118.29691429,118.32773671,117.75254157,117.18493482,116.15420661,113.09450570,107.52192662,102.71742285,101.38536211,102.09455119,102.37306787 20070305,00:12:50,57.09559161,57.76469306,57.84563066,60.84682905,66.37079314,70.03963251,69.79790814,69.43446585,69.55540939,66.51238948,64.95448563,67.61476684,69.72334753,74.65598327,88.53071334,103.91766737,110.93064984,113.44022788,116.54143892,118.44007996,118.79235565,117.73240855,114.61970905,110.78715768,111.34289117,117.33589189,123.86861791,129.11458900,134.81377735,139.89886732,143.12846764,144.42609402,145.49550002,146.52274985,145.64775256,144.57693710,145.28032493,146.82074480,148.27990591,146.63001754,142.60878333,140.44051456,142.25731646,143.37406847,142.28307292,140.43055486,140.17328715,140.52930670,138.95877263,135.21482583,133.63631232,135.24692730,137.41620144,138.76116021,140.08864246,140.00514730,138.94499361,138.02896783,137.98912927,138.35185856,138.25856118,137.31813838,136.00915527,135.06324220,134.29301168,133.33202220,132.70555751,132.48545029,132.64426427,132.88473174,131.25189404,127.48009326,124.79391950,125.01406677,126.37779418,127.81338257,128.54123146,128.29315214,126.94819597,125.74699769,125.13805736,124.37083471,122.89719173,121.30340696,120.95711803,121.24704648,121.40463967,120.71000555,118.66126022,116.39294218,114.40722849,113.40435810,114.58640885,116.99000951,118.29025780,118.32455424,117.76663251,117.18531166,116.14599808,113.09599298,107.51199772,102.71274320,101.37437923,102.09683397,102.36862033 20070305,00:12:50,57.09368609,57.73943944,57.85302697,60.81457178,66.32040489,70.02436361,69.78849908,69.42014465,69.60770981,66.50706156,64.99180216,67.62740425,69.73525349,74.64490554,88.51111211,103.90679032,110.93486635,113.42745607,116.55741295,118.45554253,118.79789812,117.73851104,114.61350590,110.79258313,111.35359273,117.35407766,123.86388275,129.10934923,134.82021675,139.88771147,143.12257734,144.43315682,145.50695754,146.53696457,145.68350309,144.58305734,145.30045585,146.82005958,148.29892513,146.64059797,142.60515038,140.45269530,142.23668740,143.40599522,142.29144800,140.42413815,140.17433342,140.53007531,138.96124183,135.21592396,133.64617447,135.24754856,137.42466327,138.74187972,140.07642738,139.99910373,138.93705077,138.03655220,137.99140511,138.35453227,138.27026642,137.32686809,136.03786940,135.07321883,134.32176480,133.33448554,132.71936946,132.50707058,132.65100715,132.88981690,131.25300316,127.50608125,124.80284072,125.00008393,126.38232573,127.80850612,128.53051717,128.29541809,126.97906429,125.75544941,125.14094446,124.33608934,122.86608924,121.27018026,120.94302781,121.23582651,121.39557636,120.71282809,118.66898613,116.40191514,114.41498305,113.41523340,114.59417964,116.95157628,118.28360132,118.32137178,117.78072345,117.18568851,116.13778955,113.09748027,107.50206882,102.70806354,101.36339635,102.09911676,102.36417278 20070305,00:12:50,57.09178042,57.71418394,57.86042382,60.78231212,66.27001292,70.00909357,69.77908932,69.40582239,69.66001411,66.50173325,65.02912146,67.64004259,69.74716033,74.63382698,88.49150943,103.89591248,110.93908317,113.41468331,116.57338816,118.47100625,118.80344101,117.74461399,114.60730230,110.79800899,111.36429508,117.37226477,123.85914725,129.10410908,134.82665663,139.87655479,143.11668659,144.44022014,145.51841591,146.55118034,145.71925626,144.58917803,145.32058826,146.81937432,148.31794576,146.65117917,142.60151716,140.46487695,142.21605681,143.43792433,142.29982370,140.41772096,140.17537976,140.53084396,138.96371122,135.21702217,133.65603735,135.24816987,137.43312572,138.72259780,140.06421140,139.99305972,138.92910734,138.04413712,137.99368111,138.35720619,138.28197254,137.33559844,136.06658566,135.08319620,134.35052005,133.33694905,132.73318243,132.52869247,132.65775053,132.89490243,131.25411236,127.53207117,124.81176259,124.98610005,126.38685761,127.80362932,128.51980208,128.29768421,127.00993490,125.76390175,125.14383178,124.30134140,122.83498445,121.23695111,120.92893656,121.22460570,121.38651238,120.71565083,118.67671260,116.41088876,114.42273818,113.42610951,114.60195099,116.91314019,118.27694434,118.31818907,117.79481543,117.18606539,116.12958041,113.09896767,107.49213918,102.70338354,101.35241266,102.10139972,102.35972491 20070305,00:12:51,57.08987490,57.68893031,57.86782013,60.75005485,66.21962468,69.99382466,69.76968026,69.39150120,69.71231453,66.49640532,65.06643799,67.65268000,69.75906629,74.62274924,88.47190819,103.88503543,110.94329967,113.40191150,116.58936219,118.48646882,118.80898348,117.75071648,114.60109915,110.80343444,111.37499664,117.39045054,123.85441209,129.09886932,134.83309603,139.86539894,143.11079628,144.44728294,145.52987343,146.56539506,145.75500679,144.59529827,145.34071918,146.81868910,148.33696498,146.66175959,142.59788421,140.47705769,142.19542775,143.46985107,142.30819878,140.41130425,140.17642602,140.53161257,138.96618042,135.21812030,133.66589949,135.24879113,137.44158755,138.70331731,140.05199632,139.98701615,138.92116450,138.05172149,137.99595695,138.35987990,138.29367778,137.34432815,136.09529979,135.09317283,134.37927317,133.33941238,132.74699438,132.55031276,132.66449341,132.89998759,131.25522149,127.55805916,124.82068380,124.97211721,126.39138916,127.79875287,128.50908779,128.29995016,127.04080323,125.77235347,125.14671888,124.26659603,122.80388197,121.20372441,120.91484634,121.21338573,121.37744907,120.71847337,118.68443851,116.41986172,114.43049274,113.43698481,114.60972178,116.87470695,118.27028785,118.31500661,117.80890637,117.18644223,116.12137188,113.10045496,107.48221028,102.69870389,101.34142977,102.10368251,102.35527736 20070305,00:12:51,57.16206632,57.77292213,57.84625050,60.82433113,66.30767834,69.99898916,69.79137702,69.46050616,69.63578768,66.50905825,65.05951357,67.56148830,69.69249880,74.63751461,88.46928546,103.90823998,110.92779966,113.38879351,116.54361579,118.52209219,118.83198256,117.76103777,114.54166100,110.77270966,111.32613616,117.27438814,123.82236492,129.07349440,134.83252940,139.89309945,143.04584027,144.43410328,145.56902209,146.53624465,145.71785659,144.63602417,145.32237227,146.75983238,148.28668434,146.68417175,142.56994785,140.49925082,142.19071386,143.45675109,142.32735024,140.43593972,140.16556627,140.53588543,138.94190318,135.19773393,133.65998456,135.19071033,137.41505665,138.69730718,140.08063660,139.98456332,138.93712495,138.02739710,137.94182272,138.32491743,138.27876265,137.31349777,136.08574611,135.06930911,134.33745045,133.35664392,132.75728049,132.51982720,132.66497434,132.87224889,131.25707571,127.55549690,124.87945479,124.95378652,126.38490030,127.81228339,128.56967236,128.30112463,127.02265638,125.78232176,125.18341182,124.36340661,122.86105072,121.24726338,120.90248716,121.27532799,121.41757582,120.67772251,118.60719217,116.42875635,114.37942085,113.42086329,114.58875984,116.89398573,118.30915856,118.34830913,117.85656850,117.17915127,116.19638202,113.11458572,107.57015700,102.68044407,101.32213022,102.08127329,102.35428444 20070305,00:12:51,57.23662333,57.86040166,57.82375612,60.90200853,66.40015181,70.00480600,69.81406685,69.53217134,69.55514797,66.52228522,65.05117673,67.46698180,69.62342601,74.65310502,88.46720478,103.93253261,110.91167018,113.37566448,116.49589894,118.55835919,118.85553895,117.77149374,114.48052330,110.74083076,111.27537413,117.15403981,123.78944580,129.04747666,134.83173910,139.92204048,142.97899855,144.42027738,145.60905479,146.50570978,145.67837900,144.67785486,145.30279695,146.69911849,148.23419126,146.70696165,142.54123560,140.52176359,142.18650806,143.44221360,142.34684574,140.46156654,140.15432642,140.54027016,138.91677205,135.17666165,133.65356594,135.13075543,137.38740860,138.69172071,140.11058120,139.98222513,138.95384851,138.00205401,137.88588758,138.28875340,138.26299766,137.28140441,136.07497071,135.04436503,134.29337456,133.37434694,132.76745403,132.48767813,132.66525536,132.84346227,131.25895373,127.55202317,124.93981725,124.93531702,126.37805961,127.82640156,128.63253317,128.30226426,127.00294470,125.79233846,125.22118404,124.46441718,122.92103757,121.29325312,120.89018324,121.33960599,121.45927300,120.63558055,118.52723305,116.43764847,114.32647091,113.40387988,114.56688059,116.91510699,118.34948275,118.38277646,117.90530241,117.17161550,116.27404896,113.12912014,107.66122844,102.66175071,101.30256516,102.05807576,102.35340181 20070305,00:12:51,57.31083879,57.87732716,57.84417759,60.85939011,66.43251739,69.96845225,69.82787295,69.53225508,69.54367774,66.56434508,65.02980663,67.44570128,69.66551703,74.66657848,88.51120480,103.99789233,110.91356927,113.39195373,116.50362862,118.59714955,118.88610507,117.80115469,114.53690300,110.75154192,111.28330112,117.14914570,123.79362611,129.05661935,134.83984170,139.97151748,143.00046815,144.43528687,145.61722993,146.52769590,145.66952407,144.67131558,145.31525736,146.69697852,148.24489099,146.70793457,142.54851261,140.52317490,142.21134350,143.46740630,142.37678891,140.53413949,140.20043555,140.58288998,138.93229645,135.19926495,133.68098682,135.16186423,137.39552580,138.73714230,140.14148219,140.03096438,138.98094775,138.03071741,137.89494642,138.28991992,138.29033861,137.30759508,136.07980036,135.05670956,134.26743491,133.38790401,132.77386951,132.49983388,132.69396005,132.83843622,131.29571661,127.58187208,124.94130820,124.95170005,126.39820961,127.86093986,128.67290731,128.35666070,127.03997973,125.81335624,125.25290904,124.53032176,122.96992846,121.31878186,120.96506311,121.40150535,121.52272749,120.65251130,118.54260004,116.48149310,114.35303545,113.45618737,114.54800623,116.93547781,118.40977081,118.40715079,117.93662451,117.17105712,116.31004474,113.12334918,107.73992248,102.72178371,101.31842070,102.05511071,102.35598325 20070305,00:12:51,57.38476417,57.83433099,57.90104757,60.71460421,66.41383323,69.89628294,69.83413408,69.47154456,69.59095328,66.63089279,64.99736737,67.48661172,69.80201968,74.67825401,88.59434125,104.09813042,110.93078006,113.43322799,116.55844914,118.63808302,118.92262458,117.84712647,114.69309045,110.79842490,111.34107282,117.24230708,123.82931505,129.09562386,134.85549705,140.03843574,143.09694072,144.47478630,145.59834836,146.59428820,145.68667702,144.62369560,145.35492577,146.74458549,148.30926048,146.69037828,142.58635537,140.50666469,142.26084373,143.52634190,142.41560532,140.64658390,140.29525129,140.65798294,138.98234965,135.25896201,133.73714765,135.27031362,137.43401850,138.82588515,140.17319544,140.12308381,139.01685907,138.10524861,137.95920478,138.32279134,138.35428954,137.38328649,136.09788343,135.10072337,134.25689840,133.39793992,132.77709325,132.54961781,132.74680503,132.85359007,131.36210727,127.64002200,124.89279947,124.99768339,126.44128286,127.91282101,128.69418346,128.45628825,127.12520984,125.84371725,125.27949812,124.56641075,123.00939551,121.32693303,121.11398832,121.46138453,121.60466051,120.71961263,118.63892769,116.55502296,114.44713178,113.56734375,114.53168395,116.95521130,118.48701423,118.42295311,117.95315872,117.17642465,116.31064914,113.10033284,107.80810434,102.84867916,101.36435902,102.06932912,102.36150673 20070305,00:12:51,57.39045532,57.81249796,57.91159959,60.66557522,66.40327980,69.89860098,69.86481922,69.45374851,69.64383495,66.65352068,64.98261188,67.51071530,69.83952868,74.71847567,88.60786505,104.10998603,110.92986474,113.47203865,116.58801510,118.66319580,118.91023250,117.85386238,114.74718769,110.83370019,111.34120299,117.27108190,123.84648313,129.11219682,134.87988350,140.06186549,143.13538504,144.49756987,145.58268191,146.62535919,145.66459095,144.61085288,145.35741629,146.76044445,148.34167626,146.67164592,142.58975929,140.49380848,142.27768270,143.55096776,142.44154397,140.68912706,140.33615741,140.69460954,138.99148252,135.28854696,133.73376595,135.30569045,137.45413224,138.85146992,140.18367671,140.13874305,139.04289302,138.14637426,137.99610159,138.34724537,138.38544783,137.42944665,136.10354460,135.09146255,134.23493258,133.39002816,132.79888810,132.56177077,132.76644768,132.85906102,131.37789390,127.65966711,124.86237362,125.02138995,126.47256808,127.93299243,128.70846915,128.49199858,127.14308928,125.85228949,125.26737998,124.57801001,123.01004213,121.34866326,121.17913952,121.51629758,121.65006025,120.75630705,118.70882022,116.56364055,114.49409874,113.58984932,114.48662796,116.96299414,118.50983900,118.41762908,117.95023421,117.15294126,116.30161590,113.11621090,107.81446522,102.89057592,101.38714945,102.04380837,102.38913367 20070305,00:12:51,57.32235133,57.81355279,57.87205887,60.72010709,66.40151973,69.98147691,69.92191886,69.48236437,69.70277962,66.62864942,64.98698136,67.51664232,69.76997629,74.78956990,88.54610297,104.02625620,110.90934608,113.50818495,116.59026832,118.67119854,118.84494266,117.81816481,114.69087464,110.85642180,111.27899402,117.23022280,123.84362095,129.10451012,134.91371260,140.03826255,143.11107197,144.50227530,145.57049259,146.61801396,145.60006798,144.63562168,145.31969900,146.74196801,148.33953419,146.65164164,142.55591770,140.48490405,142.25919858,143.53848772,142.45355536,140.65607218,140.31876040,140.68963486,138.95636014,135.28556572,133.66598915,135.26203950,137.45436919,138.80874939,140.17119563,140.07171079,139.05824465,138.15137190,138.00340694,138.36259602,138.38114098,137.44366886,136.09577152,135.02458536,134.20060601,133.36270604,132.84076754,132.53322594,132.75018212,132.85405995,131.33895240,127.63766937,124.85150437,125.02100422,126.49110459,127.91886986,128.71519468,128.45858257,127.08812915,125.83729722,125.21340007,124.56312367,122.96870454,121.38507922,121.15368932,121.56583979,121.65594933,120.76011650,118.75012322,116.50205568,114.49009541,113.51647927,114.41049655,116.95785240,118.47381015,118.38945693,117.92626516,117.09825568,116.28215959,113.17415315,107.75396685,102.84054679,101.38490547,101.97530982,102.44066546 20070305,00:12:51,57.26563732,57.82459610,57.84184952,60.76754617,66.40750815,70.06636014,69.98259606,69.52453488,69.76366740,66.59660210,64.98833237,67.50856227,69.69901815,74.83443751,88.49305379,103.94394529,110.89672846,113.54424267,116.58323603,118.67782746,118.79545027,117.79069811,114.64749691,110.87317942,111.23385654,117.20125515,123.84334319,129.10260953,134.94344929,140.02320690,143.09990814,144.50915206,145.56574665,146.60867627,145.55221768,144.66682258,145.29855061,146.73589403,148.33881634,146.64487655,142.53466778,140.48115245,142.25156167,143.53146044,142.46959070,140.62693242,140.31459871,140.69129761,138.93611001,135.28839646,133.61910251,135.22907704,137.45427720,138.78483571,140.16510523,140.01989525,139.07055087,138.15282336,138.01004932,138.37433576,138.38273423,137.45620451,136.09823096,134.97679952,134.17417495,133.34388243,132.87529053,132.51501461,132.73900310,132.85503175,131.31217836,127.61867158,124.84819475,125.02619735,126.50146643,127.90693213,128.71903998,128.43247764,127.04401304,125.82896795,125.17131902,124.55224145,122.94121872,121.42001479,121.13102655,121.61267351,121.66157233,120.76469155,118.78019241,116.45563980,114.49045079,113.45848568,114.35484610,116.95139525,118.44876363,118.36266413,117.91084156,117.06709732,116.26169579,113.22343736,107.71416408,102.80126734,101.37906687,101.91655866,102.48661764 20070305,00:12:52,57.28815022,57.90508188,57.87653827,60.76564181,66.46736759,70.16515000,70.06811204,69.66092485,69.83802957,66.51467918,64.96869544,67.40309715,69.61832772,74.69692738,88.50061599,103.87154843,110.93905355,113.57966330,116.51164647,118.67490037,118.85582537,117.82047602,114.69408287,110.84846010,111.30744215,117.25498471,123.86103481,129.14094030,134.94471429,140.06758869,143.18017642,144.53112179,145.61275669,146.58549060,145.62031920,144.74272694,145.39261678,146.81605692,148.34800151,146.73016636,142.60097924,140.51323021,142.31934896,143.56234986,142.51359474,140.62503129,140.40246346,140.73910883,139.01927733,135.33163560,133.71749105,135.27045011,137.45189815,138.89169842,140.20345225,140.07391072,139.06167548,138.12961778,138.01207811,138.36096232,138.42534950,137.45700631,136.17183479,135.06178226,134.20265629,133.38415931,132.85864437,132.56866187,132.76319697,132.89753186,131.37001932,127.62054334,124.89744852,125.07017672,126.45498451,127.91019245,128.70285699,128.45722136,127.07532038,125.86697076,125.21199441,124.56920591,123.01005926,121.44463687,121.12775785,121.64064777,121.66534193,120.77458717,118.73213608,116.51471999,114.52111173,113.50743750,114.44163069,116.93579602,118.50009110,118.34547758,117.95484283,117.19954006,116.23423910,113.21249404,107.81827942,102.83675264,101.34823855,101.92561488,102.49374826 20070305,00:12:52,57.31066312,57.98556767,57.91122703,60.76373744,66.52722703,70.26393986,70.15362801,69.79731482,69.91239175,66.43275626,64.94905850,67.29763202,69.53763730,74.55941725,88.50817818,103.79915157,110.98137865,113.61508392,116.44005691,118.67197328,118.91620046,117.85025393,114.74066882,110.82374077,111.38102776,117.30871428,123.87872644,129.17927107,134.94597928,140.11197049,143.26044470,144.55309153,145.65976674,146.56230494,145.68842073,144.81863130,145.48668296,146.89621981,148.35718668,146.81545617,142.66729070,140.54530798,142.38713626,143.59323928,142.55759878,140.62313016,140.49032822,140.78692005,139.10244464,135.37487475,133.81587959,135.31182318,137.44951909,138.99856113,140.24179928,140.12792619,139.05280010,138.10641219,138.01410691,138.34758887,138.46796477,137.45780811,136.24543862,135.14676500,134.23113764,133.42443619,132.84199822,132.62230914,132.78739085,132.94003196,131.42786028,127.62241510,124.94670229,125.11415609,126.40850258,127.91345277,128.68667400,128.48196509,127.10662772,125.90497357,125.25266980,124.58617036,123.07889980,121.46925895,121.12448915,121.66862203,121.66911154,120.78448278,118.68407976,116.57380018,114.55177267,113.55638933,114.52841527,116.92019678,118.55141857,118.32829103,117.99884410,117.33198281,116.20678242,113.20155072,107.92239477,102.87223794,101.31741023,101.93467109,102.50087888 20070305,00:12:52,57.31524925,57.99668674,57.91878347,60.77258666,66.54383384,70.25809074,70.14617610,69.79374503,69.88767181,66.40243737,64.90702994,67.31128837,69.52556121,74.54020769,88.49635721,103.80326781,110.98162214,113.62104319,116.45533962,118.67113171,118.91611100,117.84353935,114.73141825,110.81492807,111.37842948,117.30014599,123.86427428,129.16144621,134.94884076,140.10943935,143.25400239,144.56055468,145.66506962,146.56457614,145.70592194,144.82338868,145.47504050,146.88863683,148.33396684,146.80121207,142.65884135,140.52875472,142.38352036,143.58432180,142.53637333,140.61006717,140.48767716,140.76365361,139.10144905,135.36500331,133.81209564,135.30053876,137.45674829,138.96732194,140.21010074,140.11735092,139.04285961,138.10730202,138.01588404,138.34180853,138.45413467,137.44734783,136.22854533,135.15436462,134.22097852,133.40791055,132.83953789,132.61238407,132.77663279,132.93348032,131.42184723,127.62038555,124.94802080,125.12431597,126.38105467,127.91379043,128.68432990,128.46573578,127.08451303,125.89357422,125.24244683,124.57983198,123.07375976,121.46350414,121.09213168,121.64965068,121.66091584,120.77267225,118.66251299,116.57222262,114.56500241,113.55544331,114.53503704,116.92508836,118.54586862,118.33043298,117.97988803,117.32601789,116.20249120,113.18908115,107.90554696,102.87737367,101.31192454,101.92752960,102.50265119 20070305,00:12:52,57.31653811,57.99504725,57.92134948,60.78341377,66.55248523,70.23299546,70.12162468,69.76443255,69.84472778,66.38160996,64.86088291,67.34685465,69.52610531,74.54275705,88.48097111,103.82145704,110.97412559,113.62158366,116.48660066,118.67067372,118.90490034,117.83011274,114.71189772,110.80904106,111.36181876,117.28011930,123.84390993,129.13329269,134.95199588,140.09827955,143.23161147,144.56534965,145.66270133,146.57152960,145.71411628,144.81506004,145.44395514,146.86491482,148.30478678,146.76866078,142.63664130,140.50325680,142.36677133,143.56808268,142.50315026,140.59495119,140.46837759,140.72731391,139.08497343,135.34536330,133.78951918,135.27956909,137.46574473,138.91068179,140.16551877,140.09489552,139.03272323,138.11262369,138.01761489,138.33742480,138.42992262,137.43481613,136.19500697,135.14773122,134.20371230,133.38093726,132.83968676,132.59076619,132.75944605,132.91790662,131.40408955,127.61763845,124.94052261,125.12825545,126.35710767,127.91359053,128.68453118,128.44197033,127.05257248,125.87308836,125.22286215,124.56920753,123.05501253,121.45216213,121.05442394,121.62204467,121.65051938,120.75686933,118.64581841,116.55948833,114.57502603,113.54531961,114.52691453,116.93374879,118.52985726,118.33613000,117.94935228,117.29459576,116.20246079,113.17633087,107.86645049,102.87692723,101.31110009,101.91740889,102.50343794 20070305,00:12:52,57.31782698,57.99340775,57.92391550,60.79424089,66.56113662,70.20790017,70.09707326,69.73512008,69.80178374,66.36078255,64.81473587,67.38242092,69.52664941,74.54530641,88.46558500,103.83964626,110.96662904,113.62212412,116.51786171,118.67021573,118.89368967,117.81668613,114.69237718,110.80315406,111.34520805,117.26009262,123.82354559,129.10513917,134.95515100,140.08711975,143.20922056,144.57014462,145.66033305,146.57848306,145.72231062,144.80673141,145.41286978,146.84119281,148.27560671,146.73610949,142.61444126,140.47775887,142.35002231,143.55184355,142.46992720,140.57983521,140.44907802,140.69097421,139.06849782,135.32572328,133.76694273,135.25859941,137.47474117,138.85404163,140.12093681,140.07244012,139.02258684,138.11794537,138.01934573,138.33304106,138.40571056,137.42228442,136.16146862,135.14109782,134.18644607,133.35396397,132.83983562,132.56914831,132.74225931,132.90233293,131.38633188,127.61489134,124.93302442,125.13219493,126.33316066,127.91339063,128.68473246,128.41820489,127.02063192,125.85260251,125.20327748,124.55858308,123.03626529,121.44082013,121.01671620,121.59443866,121.64012293,120.74106641,118.62912383,116.54675404,114.58504966,113.53519592,114.51879202,116.94240923,118.51384589,118.34182703,117.91881652,117.26317363,116.20243038,113.16358058,107.82735402,102.87648079,101.31027565,101.90728818,102.50422469 20070305,00:12:52,57.31911585,57.99176826,57.92648151,60.80506800,66.56978801,70.18280489,70.07252184,69.70580760,69.75883971,66.33995514,64.76858884,67.41798719,69.52719351,74.54785577,88.45019890,103.85783549,110.95913249,113.62266459,116.54912275,118.66975774,118.88247901,117.80325952,114.67285665,110.79726705,111.32859733,117.24006593,123.80318125,129.07698565,134.95830612,140.07595995,143.18682964,144.57493958,145.65796476,146.58543652,145.73050496,144.79840278,145.38178443,146.81747079,148.24642665,146.70355820,142.59224122,140.45226095,142.33327328,143.53560443,142.43670413,140.56471923,140.42977845,140.65463452,139.05202221,135.30608326,133.74436628,135.23762974,137.48373760,138.79740147,140.07635484,140.04998472,139.01245046,138.12326704,138.02107658,138.32865733,138.38149851,137.40975272,136.12793026,135.13446442,134.16917985,133.32699068,132.83998449,132.54753043,132.72507257,132.88675923,131.36857421,127.61214423,124.92552623,125.13613441,126.30921366,127.91319074,128.68493374,128.39443945,126.98869137,125.83211666,125.18369280,124.54795863,123.01751806,121.42947813,120.97900846,121.56683265,121.62972647,120.72526348,118.61242925,116.53401976,114.59507329,113.52507223,114.51066950,116.95106966,118.49783453,118.34752405,117.88828076,117.23175151,116.20239997,113.15083030,107.78825755,102.87603435,101.30945121,101.89716747,102.50501145 20070305,00:12:52,57.32040472,57.99012876,57.92904753,60.81589511,66.57843940,70.15770961,70.04797042,69.67649512,69.71589568,66.31912773,64.72244181,67.45355347,69.52773761,74.55040514,88.43481279,103.87602472,110.95163594,113.62320505,116.58038380,118.66929975,118.87126835,117.78983291,114.65333611,110.79138005,111.31198661,117.22003925,123.78281691,129.04883213,134.96146124,140.06480015,143.16443872,144.57973455,145.65559648,146.59238998,145.73869930,144.79007415,145.35069907,146.79374878,148.21724659,146.67100691,142.57004117,140.42676303,142.31652425,143.51936530,142.40348107,140.54960325,140.41047888,140.61829482,139.03554659,135.28644325,133.72178982,135.21666007,137.49273404,138.74076131,140.03177288,140.02752932,139.00231408,138.12858872,138.02280743,138.32427359,138.35728645,137.39722101,136.09439190,135.12783102,134.15191362,133.30001739,132.84013335,132.52591255,132.70788582,132.87118554,131.35081653,127.60939712,124.91802805,125.14007389,126.28526665,127.91299084,128.68513502,128.37067400,126.95675081,125.81163081,125.16410813,124.53733418,122.99877083,121.41813612,120.94130072,121.53922664,121.61933001,120.70946056,118.59573468,116.52128547,114.60509691,113.51494854,114.50254699,116.95973010,118.48182316,118.35322108,117.85774500,117.20032938,116.20236956,113.13808001,107.74916108,102.87558792,101.30862677,101.88704675,102.50579820 20070305,00:12:53,57.32169368,57.98848914,57.93161373,60.82672303,66.58709143,70.13261247,70.02341718,69.64718047,69.67294847,66.29829878,64.67629136,67.48912237,69.52828175,74.55295469,88.41942555,103.89421530,110.94413884,113.62374556,116.61164716,118.66884173,118.86005685,117.77640531,114.63381413,110.78549261,111.29537466,117.20001108,123.76245106,129.02067652,134.96461659,140.05363952,143.14204615,144.58452987,145.65322802,146.59934396,145.74689425,144.78174490,145.31961141,146.77002501,148.18806436,146.63845320,142.54783948,140.40126322,142.29977398,143.50312498,142.37025554,140.53448615,140.39117788,140.58195243,139.01906976,135.26680178,133.69921170,135.19568884,137.50173114,138.68411696,139.98718761,140.00507225,138.99217694,138.13391078,138.02453840,138.31988953,138.33307260,137.38468838,136.06085106,135.12119713,134.13464612,133.27304210,132.84028223,132.50429307,132.69069781,132.85561069,131.33305754,127.60664981,124.91052930,125.14401367,126.26131788,127.91279093,128.68533631,128.34690680,126.92480789,125.79114344,125.14452200,124.52670894,122.98002220,121.40679328,120.90359019,121.51161859,121.60893278,120.69365647,118.57903886,116.50855024,114.61512128,113.50482410,114.49442388,116.96839117,118.46581061,118.35891852,117.82720698,117.16890492,116.20233914,113.12532878,107.71006172,102.87514144,101.30780226,101.87692529,102.50658501 20070305,00:12:53,57.30739744,57.90982423,57.85259374,60.80614871,66.51650052,70.10822093,70.00275203,69.64346717,69.69651058,66.34752468,64.74880075,67.49310198,69.57299919,74.51351460,88.39588549,103.86369520,110.91028911,113.60323150,116.59926494,118.62718047,118.85171537,117.74255085,114.63329653,110.79873915,111.27124697,117.16827353,123.75303982,129.02082829,134.93678951,140.01818619,143.10044684,144.56828094,145.62939252,146.54706607,145.67449545,144.71752200,145.29565102,146.70877784,148.18535323,146.56054849,142.51561144,140.37197348,142.23660739,143.45685327,142.33348571,140.49527622,140.36469366,140.57781795,139.00622490,135.24828830,133.67621623,135.16965674,137.45479181,138.65356763,139.98817807,140.00443512,138.97310937,138.09528374,137.98303034,138.29227065,138.30536923,137.39752195,136.03586847,135.11421061,134.12326147,133.23134078,132.77645317,132.47258313,132.64769589,132.80115097,131.31436062,127.59062945,124.85110901,125.07768827,126.26087316,127.84363362,128.67908060,128.33129515,126.93629661,125.76958509,125.10005333,124.51105447,122.92310231,121.38499817,120.90929863,121.46072103,121.56057098,120.61868340,118.55091717,116.50266380,114.54590850,113.47945192,114.45811526,116.96403564,118.42161862,118.30674619,117.78556698,117.14092681,116.16948723,113.10599412,107.69515427,102.83839939,101.31831026,101.86411810,102.45544826 20070305,00:12:53,57.28754470,57.80369773,57.74448620,60.77437897,66.41765766,70.08408029,69.98347243,69.64888065,69.74378388,66.42172642,64.86361424,67.48582013,69.63346559,74.45910417,88.36943833,103.81580895,110.86704379,113.57521097,116.57132276,118.57082918,118.84439683,117.70141334,114.63955398,110.81880731,111.24443927,117.13236075,123.74753365,129.03107163,134.89791647,139.97407157,143.05199924,144.54452930,145.59790340,146.47367065,145.57336310,144.63337133,145.27423088,146.63415197,148.19207896,146.46647410,142.47980816,140.34133185,142.15689173,143.39987415,142.29545137,140.44747618,140.33564793,140.58516548,138.99467450,135.23017647,133.65307138,135.14181975,137.38790992,138.63232035,140.00541628,140.01157676,138.95085759,138.04098784,137.92610649,138.25636784,138.27642111,137.41939889,136.01393625,135.10709819,134.11397375,133.18438853,132.68981430,132.43727512,132.59549018,132.73282736,131.29532882,127.56987683,124.77317713,124.98631160,126.26880761,127.74989120,128.67052280,128.31859053,126.96326900,125.74764436,125.04671286,124.49360666,122.85257285,121.35947625,120.93048608,121.40151944,121.49867356,120.52261463,118.51872141,116.49921879,114.44844586,113.44864327,114.41175757,116.95503958,118.36737951,118.23394193,117.73996802,117.11417658,116.12493359,113.08431195,107.68887083,102.78871701,101.33285857,101.85035310,102.38579941 20070305,00:12:53,57.26821648,57.70798255,57.65164761,60.74794096,66.33456562,70.05458269,69.96619641,69.65575852,69.77322818,66.49099547,64.95700858,67.47273683,69.68168358,74.41120844,88.35176870,103.77611619,110.82550128,113.54726021,116.54514703,118.52257518,118.83755990,117.66973708,114.64575692,110.83902973,111.22409890,117.10183010,123.74515286,129.04416714,134.86252236,139.93688761,143.00448116,144.51721942,145.56424981,146.40905097,145.48580242,144.56209737,145.25641356,146.57068087,148.20171999,146.38145419,142.44576588,140.31200533,142.08732267,143.34764020,142.25777199,140.40038461,140.31046198,140.59097280,138.98067033,135.21098994,133.63579198,135.11634906,137.33256187,138.61699092,140.02191768,140.01755286,138.92876733,137.99278651,137.87303616,138.22684775,138.24824654,137.43380554,135.99240944,135.09782850,134.10271994,133.14660438,132.62005659,132.40632288,132.54926977,132.67626687,131.27757875,127.55010851,124.70476869,124.90586018,126.27122855,127.67142754,128.65640840,128.30016209,126.98342674,125.72488552,125.00061159,124.47775534,122.79410861,121.33464081,120.95110511,121.35351083,121.44061927,120.43479161,118.48839325,116.49302637,114.35665860,113.42061339,114.37033464,116.94545879,118.32181391,118.17493217,117.69749259,117.08566472,116.08678836,113.06248535,107.68367015,102.74406634,101.34747091,101.83713509,102.31982652 20070305,00:12:53,57.25431905,57.72006372,57.71690049,60.77670654,66.41455405,69.96962017,69.96966496,69.67779847,69.61807496,66.50919250,64.82863361,67.39958661,69.60308434,74.43076437,88.42497976,103.82125703,110.80158939,113.52003197,116.53726078,118.55815881,118.83570948,117.73602057,114.65139563,110.86084923,111.27071976,117.12702476,123.77513168,129.08679338,134.86314832,139.97146218,142.96658720,144.45306817,145.50818581,146.43529332,145.53875991,144.62414604,145.27589920,146.62270387,148.24154550,146.39018227,142.42995658,140.29629505,142.12280937,143.34453659,142.22376779,140.36062848,140.32523934,140.58083313,138.94126039,135.18067618,133.67924227,135.11537865,137.39663270,138.66293348,140.03079037,140.01146114,138.90834935,138.00768715,137.85986446,138.26341300,138.22808112,137.37086643,135.97508029,135.06622288,134.07110962,133.20374465,132.72508267,132.42046946,132.56501971,132.74149921,131.27309937,127.54053153,124.73496381,124.93852628,126.21656377,127.75115684,128.58476221,128.22247038,126.93302714,125.69365616,125.02946353,124.47843373,122.86056491,121.31691292,120.96583889,121.42139206,121.42235600,120.43234320,118.47740184,116.45838781,114.32363292,113.42135438,114.38000528,116.92982376,118.36605210,118.25874769,117.68735744,117.03891331,116.11499437,113.03916335,107.68968008,102.75151297,101.36274614,101.82958041,102.29191374 20070305,00:12:53,57.24538577,57.74085506,57.77556948,60.80824776,66.49059167,69.90467294,69.98502578,69.69309014,69.47600310,66.52762134,64.71191175,67.32640756,69.52666018,74.44374212,88.48377289,103.86332521,110.78776008,113.49520762,116.52894509,118.58673513,118.83764082,117.79792049,114.65336361,110.87474755,111.31250343,117.14331415,123.79830554,129.12074260,134.86024910,139.99751742,142.93478751,144.39650588,145.45669765,146.45505079,145.58059487,144.67383889,145.29177943,146.67272080,148.27715169,146.40480388,142.41817020,140.28010404,142.14951869,143.34215114,142.19537770,140.32984652,140.33397580,140.57186043,138.90492506,135.15253741,133.71608025,135.11384293,137.44761630,138.70152736,140.03534181,140.00043284,138.88480960,138.01838345,137.84994270,138.29728992,138.20796677,137.31790548,135.96153857,135.03462294,134.04905982,133.25213779,132.80878346,132.43181349,132.57948303,132.79182110,131.26280827,127.52562998,124.75496271,124.96299789,126.17038121,127.81752342,128.52531343,128.16054507,126.88671855,125.66620549,125.05726501,124.47814306,122.91986363,121.30239635,120.97456714,121.47622117,121.40938104,120.42748877,118.46608546,116.42578763,114.29225284,113.41983328,114.39394405,116.91704898,118.40132112,118.33307168,117.67921012,117.00742607,116.14449309,113.01998550,107.69241054,102.75139169,101.37722121,101.83099135,102.26769130 20070305,00:12:53,57.28048074,57.83889892,57.77584427,60.86440671,66.53158866,70.01724621,70.10586213,69.64852965,69.44995307,66.54810620,64.69854424,67.25297284,69.46952728,74.39837637,88.41468992,103.87814120,110.86335564,113.49170394,116.51682060,118.55316188,118.87311347,117.82094159,114.62277509,110.81839088,111.31138481,117.08062063,123.76112446,129.07773322,134.82608409,139.94801260,142.95703946,144.40725185,145.44579383,146.41729242,145.52378137,144.61394495,145.27568243,146.70494541,148.27533579,146.47169665,142.44206417,140.25964942,142.09837916,143.34613518,142.21678050,140.37865869,140.28913406,140.57323782,138.89585908,135.14368917,133.69427203,135.10729340,137.38252596,138.67494390,140.00156699,139.94562076,138.83358208,137.99179038,137.86884555,138.30732320,138.18830544,137.35344335,135.98158853,135.00307339,134.11180453,133.22295037,132.70334500,132.41830099,132.58253485,132.70989860,131.20097157,127.46350355,124.68452880,124.91479044,126.19942962,127.76537278,128.57404647,128.23845580,126.87669414,125.67226890,125.07574974,124.46925757,122.91568013,121.31636181,120.93003082,121.41528792,121.44330944,120.40129464,118.45188687,116.41126633,114.27546799,113.39824920,114.44573799,116.92964232,118.35704046,118.32321298,117.68869341,117.11132066,116.18545716,113.03756321,107.66605462,102.68414881,101.38459947,101.91192052,102.27619939 20070305,00:12:54,57.31557572,57.93694279,57.77611906,60.92056565,66.57258564,70.12981948,70.22669849,69.60396916,69.42390304,66.56859105,64.68517674,67.17953812,69.41239438,74.35301063,88.34560695,103.89295718,110.93895120,113.48820027,116.50469611,118.51958863,118.90858612,117.84396269,114.59218656,110.76203421,111.31026620,117.01792710,123.72394339,129.03472383,134.79191908,139.89850778,142.97929141,144.41799782,145.43489001,146.37953404,145.46696787,144.55405102,145.25958543,146.73717002,148.27351988,146.53858941,142.46595814,140.23919480,142.04723964,143.35011921,142.23818331,140.42747085,140.24429232,140.57461520,138.88679310,135.13484093,133.67246382,135.10074387,137.31743561,138.64836044,139.96779217,139.89080869,138.78235456,137.96519731,137.88774840,138.31735649,138.16864411,137.38898123,136.00163850,134.97152384,134.17454925,133.19376295,132.59790655,132.40478850,132.58558668,132.62797610,131.13913487,127.40137713,124.61409489,124.86658300,126.22847802,127.71322213,128.62277951,128.31636653,126.86666972,125.67833231,125.09423447,124.46037207,122.91149662,121.33032726,120.88549450,121.35435467,121.47723784,120.37510050,118.43768827,116.39674504,114.25868314,113.37666512,114.49753193,116.94223566,118.31275981,118.31335429,117.69817670,117.21521525,116.22642124,113.05514092,107.63969870,102.61690592,101.39197773,101.99284969,102.28470749 20070305,00:12:54,57.30952281,57.92103203,57.78317303,60.95266703,66.56060829,70.13475249,70.20339845,69.59493436,69.48138834,66.62305047,64.73183819,67.29308803,69.46860503,74.42146437,88.37325479,103.87835688,110.89696163,113.48735702,116.49816482,118.46099261,118.90764553,117.81489433,114.62784897,110.80623790,111.33857876,117.05802738,123.78180430,129.07939252,134.83506737,139.94443565,143.04507673,144.45227280,145.48541483,146.43616045,145.52039831,144.57545963,145.26513426,146.81035398,148.27127367,146.58668904,142.51905189,140.29557508,142.07356136,143.36065411,142.22680780,140.39861512,140.27937028,140.59128342,138.89635897,135.20616750,133.68670573,135.15925849,137.32848599,138.68499805,140.00628129,139.92611999,138.84703165,138.00079270,137.95137191,138.32438745,138.23521228,137.42030314,136.00197091,135.01162697,134.19332628,133.21759388,132.59899349,132.41412198,132.60470121,132.67542344,131.20186444,127.44947622,124.65522917,124.92867850,126.26113345,127.72340563,128.65720851,128.33039908,126.90577794,125.73882208,125.12136155,124.41367816,122.93126254,121.36234468,120.85244112,121.38144402,121.48439610,120.40910310,118.45944442,116.44008153,114.26549904,113.44399901,114.56669487,117.00564021,118.34353172,118.34013170,117.72886116,117.24894430,116.25077978,113.08614501,107.67606822,102.68093977,101.45641450,101.98323404,102.36337309 20070305,00:12:54,57.29858116,57.89158240,57.79103193,60.98190720,66.54233746,70.12689519,70.16297393,69.59012150,69.54879461,66.68154226,64.78562847,67.42884623,69.53827862,74.50343658,88.41239398,103.86026251,110.84100397,113.48682996,116.49229867,118.39942821,118.90237837,117.77963906,114.67138042,110.86238662,111.37038601,117.11033840,123.85095340,129.13447550,134.88739853,140.00169911,143.11602927,144.48934068,145.54323447,146.50399706,145.58692362,144.60652692,145.27325462,146.88839872,148.26897652,146.63255168,142.57561080,140.36108027,142.10908492,143.37196652,142.21153848,140.36053320,140.32394146,140.60976713,138.90813790,135.28701460,133.70522997,135.22549926,137.34858256,138.72914463,140.05335370,139.97213691,138.92547528,138.04377444,138.02030390,138.33106108,138.31202082,137.45112152,135.99996042,135.06024061,134.20687747,133.24772252,132.61273778,132.42616928,132.62572275,132.73823870,131.27938991,127.51066843,124.70961668,125.00387515,126.29421477,127.74099488,128.68993504,128.33684042,126.95072090,125.80577383,125.14951328,124.36249568,122.95387251,121.39650439,120.82075489,121.41899006,121.48837292,120.45025552,118.48547095,116.49028914,114.27511864,113.52189263,114.63791590,117.07507693,118.38321889,118.37126003,117.76206222,117.27433341,116.27316321,113.11874186,107.71988783,102.76056674,101.52762568,101.96286058,102.45036836 20070305,00:12:54,57.27859250,57.86718434,57.78781376,60.98893009,66.53338238,70.12319111,70.14494253,69.58472609,69.56771875,66.71441568,64.81232386,67.49995293,69.58782375,74.55912420,88.43732896,103.85214630,110.81278703,113.48165546,116.48825271,118.37967226,118.90297017,117.76178906,114.69565426,110.89719038,111.38116994,117.14934843,123.88979929,129.16754428,134.91759367,140.02871366,143.15707277,144.49995768,145.57089530,146.53396439,145.62146864,144.62953149,145.27585890,146.93062509,148.26067168,146.65718145,142.60249161,140.39511743,142.13023407,143.38536248,142.20464534,140.33768409,140.35060586,140.61744769,138.91459842,135.32996492,133.71749451,135.25856961,137.36527040,138.75865861,140.08828280,140.00153522,138.96931644,138.06945742,138.06005042,138.33067243,138.35197558,137.46014949,135.99441832,135.07934406,134.21307665,133.25991820,132.62404146,132.43783930,132.64219262,132.77198513,131.31857391,127.54466973,124.73187786,125.05291182,126.31590919,127.74880702,128.70171541,128.33685560,126.97659646,125.84017376,125.16378141,124.34492131,122.96714903,121.42253609,120.80185214,121.43660151,121.48550033,120.46998892,118.49500010,116.51060142,114.28088673,113.55776780,114.67520173,117.11054794,118.40084083,118.39357146,117.78477282,117.28986637,116.28847951,113.14506122,107.73240654,102.81123872,101.56569782,101.94041073,102.48963560 20070305,00:12:54,57.24457035,57.85062211,57.76741319,60.96149018,66.53887760,70.12592937,70.16164668,69.57842703,69.51143883,66.70755062,64.79699041,67.47077412,69.60614622,74.57403992,88.44023078,103.85950790,110.82760071,113.46927201,116.48703018,118.42476835,118.91265023,117.77093760,114.69005624,110.89888450,111.35934313,117.16772636,123.88163971,129.16646528,134.91345206,140.00880697,143.15172223,144.46954484,145.55177467,146.50519000,145.60640680,144.64002940,145.26990680,146.91729107,148.24304790,146.64887544,142.58333662,140.38034228,142.12908605,143.40199040,142.21074505,140.33846367,140.34949376,140.60837072,138.91280916,135.31413087,133.72004918,135.24018699,137.37667071,138.76547494,140.10437559,140.00515522,138.95948327,138.06830709,138.05452532,138.31932899,138.33476385,137.43537683,135.98339806,135.05267217,134.20787160,133.24429679,132.63155934,132.44892411,132.65160206,132.76064086,131.29828379,127.53649329,124.70430562,125.06136987,126.31994060,127.74145321,128.68100469,128.32690271,126.97289523,125.82408025,125.15651370,124.37947886,122.96594777,121.43595985,120.80277875,121.42329103,121.47200316,120.45649779,118.47893900,116.48454093,114.28068050,113.52846520,114.65984829,117.09333234,118.38423580,118.40220638,117.79121094,117.29011072,116.29283349,113.16164311,107.69637221,102.81699656,101.55236565,101.91474004,102.45486852 20070305,00:12:54,57.21054821,57.83405988,57.74701261,60.93405026,66.54437281,70.12866764,70.17835084,69.57212796,69.45515890,66.70068556,64.78165697,67.44159531,69.62446870,74.58895564,88.44313261,103.86686950,110.84241438,113.45688855,116.48580765,118.46986443,118.92233028,117.78008615,114.68445822,110.90057862,111.33751631,117.18610429,123.87348014,129.16538627,134.90931046,139.98890028,143.14637170,144.43913201,145.53265404,146.47641562,145.59134496,144.65052730,145.26395470,146.90395705,148.22542411,146.64056943,142.56418162,140.36556714,142.12793804,143.41861832,142.21684477,140.33924324,140.34838166,140.59929375,138.91101990,135.29829681,133.72260386,135.22180437,137.38807103,138.77229127,140.12046837,140.00877523,138.94965011,138.06715676,138.04900021,138.30798554,138.31755213,137.41060418,135.97237780,135.02600029,134.20266655,133.22867537,132.63907722,132.46000892,132.66101150,132.74929658,131.27799366,127.52831685,124.67673337,125.06982793,126.32397201,127.73409940,128.66029397,128.31694983,126.96919400,125.80798673,125.14924599,124.41403640,122.96474651,121.44938361,120.80370536,121.40998056,121.45850598,120.44300666,118.46287790,116.45848044,114.28047427,113.49916259,114.64449485,117.07611673,118.36763078,118.41084129,117.79764905,117.29035507,116.29718746,113.17822499,107.66033789,102.82275440,101.53903347,101.88906936,102.42010143 20070305,00:12:54,57.17652607,57.81749764,57.72661203,60.90661035,66.54986803,70.13140590,70.19505499,69.56582890,69.39887897,66.69382049,64.76632353,67.41241650,69.64279117,74.60387136,88.44603444,103.87423110,110.85722805,113.44450509,116.48458513,118.51496052,118.93201034,117.78923469,114.67886021,110.90227274,111.31568950,117.20448222,123.86532056,129.16430727,134.90516886,139.96899358,143.14102116,144.40871918,145.51353341,146.44764124,145.57628311,144.66102521,145.25800260,146.89062304,148.20780032,146.63226342,142.54502663,140.35079199,142.12679002,143.43524623,142.22294448,140.34002282,140.34726957,140.59021677,138.90923064,135.28246275,133.72515853,135.20342175,137.39947134,138.77910760,140.13656116,140.01239524,138.93981694,138.06600643,138.04347511,138.29664210,138.30034040,137.38583152,135.96135755,134.99932840,134.19746150,133.21305396,132.64659510,132.47109374,132.67042094,132.73795231,131.25770353,127.52014041,124.64916113,125.07828599,126.32800342,127.72674559,128.63958325,128.30699695,126.96549277,125.79189322,125.14197828,124.44859394,122.96354526,121.46280737,120.80463196,121.39667008,121.44500881,120.42951553,118.44681680,116.43241996,114.28026804,113.46985999,114.62914142,117.05890113,118.35102576,118.41947621,117.80408717,117.29059943,116.30154144,113.19480688,107.62430356,102.82851224,101.52570130,101.86339868,102.38533434 20070305,00:12:54,57.14250392,57.80093541,57.70621145,60.87917044,66.55536325,70.13414417,70.21175914,69.55952984,69.34259905,66.68695543,64.75099009,67.38323769,69.66111365,74.61878709,88.44893626,103.88159270,110.87204173,113.43212164,116.48336260,118.56005661,118.94169040,117.79838324,114.67326219,110.90396686,111.29386268,117.22286015,123.85716099,129.16322826,134.90102725,139.94908689,143.13567063,144.37830634,145.49441278,146.41886686,145.56122127,144.67152312,145.25205051,146.87728902,148.19017653,146.62395740,142.52587164,140.33601685,142.12564201,143.45187415,142.22904420,140.34080240,140.34615747,140.58113980,138.90744137,135.26662870,133.72771320,135.18503913,137.41087166,138.78592394,140.15265394,140.01601525,138.92998377,138.06485610,138.03795000,138.28529865,138.28312868,137.36105886,135.95033729,134.97265651,134.19225645,133.19743254,132.65411298,132.48217855,132.67983038,132.72660804,131.23741340,127.51196397,124.62158888,125.08674404,126.33203483,127.71939178,128.61887253,128.29704406,126.96179154,125.77579971,125.13471057,124.48315149,122.96234400,121.47623113,120.80555857,121.38335960,121.43151163,120.41602441,118.43075570,116.40635947,114.28006181,113.44055738,114.61378798,117.04168552,118.33442074,118.42811113,117.81052529,117.29084378,116.30589541,113.21138876,107.58826923,102.83427008,101.51236913,101.83772799,102.35056726 20070305,00:12:55,57.10848178,57.78437318,57.68581088,60.85173052,66.56085847,70.13688243,70.22846329,69.55323078,69.28631912,66.68009037,64.73565665,67.35405888,69.67943612,74.63370281,88.45183809,103.88895430,110.88685540,113.41973818,116.48214007,118.60515270,118.95137045,117.80753178,114.66766417,110.90566098,111.27203586,117.24123809,123.84900141,129.16214926,134.89688565,139.92918020,143.13032009,144.34789351,145.47529215,146.39009248,145.54615943,144.68202103,145.24609841,146.86395500,148.17255274,146.61565139,142.50671665,140.32124170,142.12449399,143.46850207,142.23514391,140.34158198,140.34504537,140.57206282,138.90565211,135.25079464,133.73026787,135.16665651,137.42227197,138.79274027,140.16874672,140.01963526,138.92015060,138.06370577,138.03242489,138.27395521,138.26591695,137.33628620,135.93931703,134.94598463,134.18705139,133.18181112,132.66163086,132.49326336,132.68923982,132.71526377,131.21712327,127.50378753,124.59401664,125.09520210,126.33606624,127.71203797,128.59816181,128.28709118,126.95809030,125.75970620,125.12744286,124.51770903,122.96114275,121.48965489,120.80648518,121.37004912,121.41801445,120.40253328,118.41469460,116.38029899,114.27985558,113.41125478,114.59843454,117.02446992,118.31781571,118.43674605,117.81696340,117.29108814,116.31024939,113.22797065,107.55223490,102.84002792,101.49903696,101.81205731,102.31580017 20070305,00:12:55,57.10392827,57.78061874,57.71114708,60.86003594,66.57401895,70.14332209,70.25544614,69.53405667,69.27580732,66.67213555,64.71962064,67.33969115,69.70251237,74.64460174,88.45025397,103.89816390,110.89886524,113.43388452,116.49267034,118.61725843,118.92903149,117.80800413,114.66965107,110.88130711,111.26099119,117.24611630,123.83387065,129.15061655,134.88043497,139.93227476,143.11323982,144.34701523,145.47565390,146.36031693,145.52953532,144.69183688,145.23618097,146.84561516,148.18178977,146.61090313,142.50438201,140.31784506,142.13859905,143.47428313,142.24434363,140.35173003,140.33249636,140.55756421,138.90352621,135.23531141,133.72222751,135.17098002,137.42156112,138.81076396,140.17384211,140.04543457,138.91258795,138.05568839,138.03829422,138.26452942,138.26230626,137.32127108,135.92840447,134.92285256,134.18027605,133.19016222,132.66800350,132.50773753,132.69595869,132.71863606,131.22220563,127.50912223,124.59323450,125.08748514,126.32745602,127.69694358,128.56765911,128.27457280,126.94418136,125.71825637,125.11817154,124.50418006,122.95455245,121.46569585,120.83055912,121.36561876,121.40783846,120.45394658,118.42819990,116.35826963,114.27440353,113.39497256,114.58469804,117.00283446,118.34356073,118.40693210,117.82281721,117.30902051,116.29720141,113.24140828,107.53492054,102.84436616,101.47853439,101.80804864,102.30506525 20070305,00:12:55,57.15220972,57.79982801,57.81847905,60.93242708,66.60091968,70.15639661,70.30085201,69.49180297,69.34735489,66.66222855,64.70232832,67.35188102,69.73410684,74.64829675,88.44062738,103.91068487,110.90584563,113.49559293,116.52426989,118.57021361,118.84929058,117.79292092,114.68523647,110.81025710,111.26927998,117.22679002,123.80624445,129.12034388,134.84191888,139.97660739,143.07513296,144.39908931,145.51094535,146.32875258,145.51011369,144.70042784,145.21915618,146.81830423,148.23918339,146.61253451,142.53220488,140.33484953,142.18004825,143.46061577,142.25909939,140.37867262,140.29944482,140.53334821,138.90079717,135.22046038,133.69519307,135.21601224,137.39913644,138.84887750,140.15921933,140.11099361,138.90909765,138.03536082,138.06459129,138.25854373,138.28308147,137.32375326,135.91768725,134.90607178,134.17068676,133.24149167,132.67232151,132.52828547,132.69785228,132.74839282,131.27277702,127.53867982,124.64048421,125.05076978,126.29618253,127.66797432,128.51960679,128.25745737,126.91197398,125.63135402,125.10530989,124.40444009,122.93830157,121.37471853,120.89612871,121.37711038,121.40361907,120.62171572,118.49471169,116.34347217,114.25954742,113.40203782,114.57386339,116.97327916,118.44522938,118.30818973,117.82762219,117.35866186,116.25295636,113.24920584,107.55117259,102.84615831,101.44518032,101.84287838,102.33741958 20070305,00:12:55,57.19608721,57.81057850,57.90421939,60.99632020,66.62137752,70.15894752,70.33317776,69.45764891,69.41279181,66.65045470,64.68632431,67.36696531,69.75278034,74.65125482,88.43518474,103.91769130,110.90965188,113.54420807,116.54995714,118.52455099,118.77016950,117.77454089,114.69328161,110.74315152,111.26998656,117.20067823,123.77279115,129.08636978,134.79711941,140.00458607,143.03514236,144.43354879,145.53587653,146.28995556,145.48429896,144.69814141,145.19716930,146.78749823,148.28175228,146.60390767,142.54398446,140.34410625,142.21092424,143.43805036,142.26585145,140.40225931,140.26312508,140.50672011,138.89635916,135.20357880,133.65947899,135.25035086,137.37224088,138.87476184,140.13916415,140.16126026,138.89897363,138.01057549,138.08001653,138.24607600,138.29341712,137.31742490,135.89986415,134.88311463,134.15495450,133.27666969,132.66558174,132.53733472,132.68988921,132.76958179,131.30940648,127.55785127,124.67538775,125.01364914,126.25921391,127.63667290,128.47494039,128.23652858,126.87606616,125.55121841,125.09125134,124.31184458,122.92193219,121.28359287,120.94522930,121.37482943,121.39187209,120.75814283,118.54294303,116.32193084,114.24168549,113.40434257,114.55651201,116.94054243,118.52493749,118.20985069,117.82330894,117.39083544,116.20689418,113.24517984,107.55546978,102.83934524,101.40863415,101.86641658,102.36855571 20070305,00:12:55,57.18710022,57.71979106,57.73077711,60.95820440,66.56449585,70.03517460,70.20849179,69.52072167,69.40487754,66.61627138,64.68578493,67.41679393,69.61635238,74.64536671,88.47996568,103.85850208,110.87535625,113.43565352,116.50467417,118.49548010,118.69848880,117.71658640,114.61081468,110.72339421,111.17967743,117.09311439,123.66939026,129.00796424,134.67689519,139.83625450,142.97253956,144.25656514,145.43644460,146.16433874,145.38174251,144.56528428,145.11561835,146.71473781,148.14636736,146.47214283,142.36318282,140.26036024,142.11488094,143.30867421,142.17652830,140.38556233,140.18757451,140.45113769,138.87140693,135.16232288,133.51957581,135.15632523,137.29167740,138.75384888,140.05389928,140.02795948,138.80921935,137.93227994,137.96493792,138.15579892,138.17843785,137.20533613,135.79674311,134.78601729,134.06548305,133.11796831,132.52610584,132.40835547,132.56360823,132.68792436,131.17867935,127.45234917,124.56208982,124.97166366,126.15388182,127.57737676,128.47091799,128.16982490,126.79573886,125.55230963,125.06282548,124.30501024,122.90414047,121.19068661,120.79663838,121.20722456,121.28976501,120.51834475,118.37173852,116.21943699,114.18774203,113.34950272,114.46093495,116.86961643,118.34103453,118.11635299,117.70954178,117.21332867,116.13901938,113.09922566,107.41626249,102.72923645,101.33377041,101.75441269,102.38506869 20070305,00:12:55,57.17313633,57.63629018,57.57293747,60.91440323,66.50759452,69.92567182,70.09583261,69.56906082,69.38741808,66.58758957,64.68367271,67.46279409,69.49270320,74.63272564,88.51156928,103.79789834,110.83845598,113.33378442,116.46332753,118.46842817,118.63149007,117.65935389,114.53041061,110.70100760,111.09566075,116.99261845,123.57243545,128.93356009,134.56542664,139.67826870,142.91304521,144.09005401,145.34274200,146.04924693,145.28410212,144.43916572,145.03729286,146.64275386,148.01795373,146.34837212,142.19539469,140.17605287,142.02424941,143.18288392,142.08408385,140.35848374,140.10842030,140.39295650,138.83970016,135.11704179,133.38960106,135.06879820,137.21339694,138.63727355,139.96554381,139.90211776,138.72103271,137.85633074,137.85198572,138.06889679,138.06766155,137.09828187,135.70192804,134.69766150,133.98145551,132.97487319,132.39884608,132.29135897,132.44581372,132.60622548,131.05730089,127.35134791,124.45653266,124.92632692,126.05332689,127.51707906,128.46162703,128.10932378,126.71819115,125.54364494,125.03527846,124.29202442,122.87773865,121.10367005,120.65735999,121.05538759,121.19674077,120.29991564,118.21584100,116.12572228,114.13535153,113.29449563,114.36791487,116.79757743,118.17557449,118.02892934,117.60287107,117.04532616,116.07372385,112.96648078,107.28931246,102.62743527,101.26115620,101.65299883,102.39525574 20070305,00:12:55,57.10894172,57.62633108,57.57257187,60.81322086,66.45049487,69.96019430,70.10455710,69.46869696,69.27362119,66.61443326,64.66568614,67.47015460,69.49802746,74.55192842,88.41017699,103.72301830,110.77526778,113.29939013,116.46170946,118.46175313,118.61174548,117.60940820,114.47082661,110.65208405,111.07515239,116.96345732,123.54053938,128.89954111,134.54232706,139.62470055,142.88492361,144.02923964,145.30686414,146.04038180,145.23607840,144.38105804,144.99152119,146.57860656,147.95989966,146.30528441,142.15894891,140.08607986,141.98823780,143.09328505,141.96013689,140.22662589,139.99289535,140.30854646,138.73982140,135.03113554,133.35983181,135.04686001,137.15815852,138.56447705,139.84599555,139.85155872,138.64866787,137.80406266,137.76049503,138.01605729,137.99930483,137.04203976,135.69094316,134.69753232,133.95237221,132.98928855,132.39488101,132.29530176,132.41367124,132.52410834,131.03027655,127.29577258,124.42910131,124.84716666,126.00098668,127.44667276,128.39916170,128.11142380,126.66869718,125.43651616,125.01660143,124.21695303,122.76443699,121.07609688,120.61207070,121.06269267,121.19538769,120.29715876,118.21443335,116.12061342,114.09863453,113.23780060,114.30070171,116.71430518,118.19625460,118.00280972,117.56782326,116.97324802,116.03446044,112.96705427,107.28607221,102.60948095,101.21124588,101.65846762,102.34159647 20070305,00:12:56,57.04474710,57.61637198,57.57220628,60.71203848,66.39339521,69.99471678,70.11328159,69.36833311,69.15982431,66.64127696,64.64769956,67.47751511,69.50335172,74.47113119,88.30878469,103.64813826,110.71207957,113.26499584,116.46009139,118.45507809,118.59200089,117.55946250,114.41124261,110.60316050,111.05464403,116.93429619,123.50864331,128.86552212,134.51922749,139.57113240,142.85680202,143.96842527,145.27098628,146.03151667,145.18805468,144.32295036,144.94574951,146.51445925,147.90184559,146.26219670,142.12250313,139.99610685,141.95222619,143.00368618,141.83618992,140.09476804,139.87737040,140.22413642,138.63994263,134.94522929,133.33006257,135.02492181,137.10292011,138.49168054,139.72644729,139.80099969,138.57630302,137.75179459,137.66900433,137.96321779,137.93094811,136.98579765,135.67995829,134.69740314,133.92328890,133.00370391,132.39091594,132.29924455,132.38152876,132.44199120,131.00325220,127.24019724,124.40166997,124.76800640,125.94864647,127.37626646,128.33669637,128.11352383,126.61920320,125.32938737,124.99792440,124.14188163,122.65113534,121.04852372,120.56678142,121.06999775,121.19403461,120.29440187,118.21302571,116.11550456,114.06191753,113.18110557,114.23348856,116.63103293,118.21693472,117.97669010,117.53277544,116.90116989,115.99519702,112.96762775,107.28283196,102.59152662,101.16133556,101.66393642,102.28793721 20070305,00:12:56,57.00427040,57.61615015,57.52139156,60.70364913,66.34998071,69.98914013,70.06432750,69.34441336,69.08471110,66.56603811,64.61755584,67.39287801,69.49590809,74.42392235,88.24307119,103.53798632,110.62179599,113.18115124,116.37382897,118.39085014,118.56084495,117.50780862,114.35614069,110.55402062,110.98166585,116.85465333,123.45826179,128.77036608,134.41249913,139.48937866,142.75308530,143.89796704,145.17292391,145.95756075,145.12051756,144.23541690,144.86887001,146.40397456,147.79866956,146.15044143,142.03149121,139.92212617,141.87336220,142.90938855,141.74215329,139.97163374,139.78051853,140.11592096,138.54456364,134.86223802,133.27472725,134.95317758,137.01572970,138.39068064,139.61045122,139.70144159,138.47539829,137.66812078,137.57152409,137.83352513,137.82504618,136.91408011,135.57394774,134.59620862,133.82412979,132.93564815,132.33957306,132.21331330,132.32458237,132.35564585,130.92289340,127.15803721,124.32524327,124.65598696,125.88018563,127.27915695,128.21890133,128.03106659,126.52124801,125.26087834,124.92376960,124.06234301,122.53169477,120.97428034,120.49818126,121.01426434,121.14357476,120.25353687,118.14778923,116.05085066,114.01689562,113.09533715,114.17005109,116.51894471,118.12245179,117.91220368,117.47229677,116.80896955,115.92163707,112.94646963,107.23285304,102.51741260,101.07577024,101.60632861,102.19839412 20070305,00:12:56,56.98039744,57.62274285,57.43527710,60.76020077,66.31614906,69.95550135,69.97501401,69.37399499,69.03667958,66.41936763,64.57890791,67.24386828,69.47952995,74.40022584,88.20233528,103.40316366,110.51256143,113.06271006,116.22834020,118.28635265,118.52170685,117.45496577,114.30418243,110.50473554,110.87197655,116.73969154,123.39494981,128.63243607,134.24725771,139.38790991,142.59647741,143.82076856,145.03135487,145.83806124,145.03933274,144.12730123,144.77022978,146.26107517,147.66392850,145.99064417,141.90230337,139.85934681,141.76451849,142.81181440,141.66906082,139.85461999,139.69674694,139.99105921,138.45234578,134.78129720,133.20150681,134.84658629,136.90618911,138.26995569,139.49695570,139.56760469,138.35453301,137.56247863,137.46986440,137.65006414,137.69288207,136.83154131,135.40144810,134.42429763,133.67594154,132.80988466,132.25507993,132.06449573,132.25028446,132.26635229,130.80521930,127.05728258,124.21453744,124.52098556,125.80045158,127.16337177,128.06239938,127.88944348,126.38939022,125.21940544,124.81079878,123.97968807,122.40797300,120.86738478,120.41327592,120.91442130,121.05875455,120.18600755,118.03789123,115.94453311,113.96606730,112.98923291,114.10926397,116.38670411,117.94738546,117.82087489,117.39402827,116.70269856,115.82408441,112.91010560,107.15017098,102.40400530,100.96526301,101.50458475,102.08374950 20070305,00:12:56,56.95677796,57.62475306,57.35697210,60.80582759,66.28458835,69.92098231,69.88855898,69.39950501,68.99370888,66.28130165,64.54006753,67.10402833,69.45897133,74.37538097,88.16211244,103.27274430,110.40608378,112.94909580,116.08927839,118.18495862,118.47906147,117.40029564,114.25044978,110.45329688,110.76719653,116.62790997,123.32801636,128.49989772,134.09032633,139.28743789,142.44538689,143.74372064,144.89337911,145.72033755,144.95728373,144.02024442,144.67182930,146.12496999,147.53428431,145.83574882,141.77750526,139.79210933,141.65602341,142.71551976,141.59388829,139.74199273,139.61194556,139.87090916,138.36008962,134.69831391,133.12667413,134.74117764,136.79944279,138.15336134,139.38576715,139.43712134,138.23715850,137.45651047,137.36824594,137.47519501,137.56510507,136.74773635,135.23903235,134.26015776,133.53381680,132.68611105,132.17043826,131.92255692,132.17342932,132.17754829,130.68922053,126.95807270,124.10687343,124.39104978,125.72017675,127.05081832,127.91413791,127.75293348,126.26236158,125.17271328,124.69971926,123.89717137,122.28933202,120.76480949,120.33186494,120.81467222,120.97429757,120.11562478,117.93029689,115.84111927,113.91207961,112.88620910,114.04506857,116.26033191,117.78059616,117.72811620,117.31451988,116.59831539,115.72813578,112.86908089,107.06804404,102.29359683,100.85968572,101.40633031,101.97445583 20070305,00:12:56,56.93583712,57.57833718,57.36119456,60.73600489,66.27702626,69.87716102,69.83231126,69.38198768,69.00421903,66.23416490,64.49919345,67.06109136,69.39423481,74.33840078,88.12731162,103.18885728,110.32874014,112.88649067,116.01813432,118.11636089,118.39935248,117.32631539,114.17796612,110.37910007,110.71429599,116.54973569,123.22281242,128.42433637,134.02121233,139.19749894,142.35260197,143.66826376,144.79337592,145.62138008,144.86610232,143.92437728,144.57596239,146.06066368,147.45850189,145.73265506,141.69909622,139.67775991,141.55121265,142.63274637,141.49673437,139.67572038,139.51626160,139.80055065,138.26742881,134.59374653,133.03480375,134.64826672,136.72222544,138.08041784,139.29895794,139.34207696,138.15667324,137.34709721,137.26706315,137.39112159,137.48368939,136.65055098,135.18317953,134.17814024,133.45576891,132.58336581,132.08422690,131.85331019,132.06955026,132.09391766,130.59092614,126.87518725,124.03135418,124.31464556,125.63418703,126.97241662,127.85295898,127.67045702,126.18636566,125.07086587,124.60862633,123.81611563,122.22438307,120.70788932,120.28738095,120.71591613,120.89367907,120.01508778,117.84704675,115.76839077,113.82470491,112.81573819,113.94485574,116.19597481,117.70127555,117.62024683,117.22190889,116.51388205,115.64913797,112.77880388,106.99178338,102.21487894,100.80620623,101.34495075,101.92170911 20070305,00:12:56,56.91489628,57.53192129,57.36541703,60.66618219,66.26946416,69.83333972,69.77606354,69.36447034,69.01472919,66.18702815,64.45831937,67.01815439,69.32949830,74.30142058,88.09251079,103.10497026,110.25139651,112.82388553,115.94699025,118.04776317,118.31964349,117.25233514,114.10548245,110.30490326,110.66139546,116.47156141,123.11760847,128.34877502,133.95209832,139.10756000,142.25981706,143.59280688,144.69337273,145.52242261,144.77492091,143.82851014,144.48009548,145.99635737,147.38271948,145.62956130,141.62068718,139.56341049,141.44640188,142.54997298,141.39958044,139.60944803,139.42057764,139.73019215,138.17476800,134.48917915,132.94293336,134.55535579,136.64500809,138.00747433,139.21214872,139.24703258,138.07618798,137.23768395,137.16588036,137.30704816,137.40227371,136.55336561,135.12732671,134.09612272,133.37772101,132.48062056,131.99801554,131.78406346,131.96567120,132.01028702,130.49263175,126.79230180,123.95583493,124.23824135,125.54819731,126.89401493,127.79178004,127.58798055,126.11036973,124.96901847,124.51753339,123.73505988,122.15943412,120.65096915,120.24289696,120.61716004,120.81306057,119.91455078,117.76379662,115.69566227,113.73733021,112.74526729,113.84464291,116.13161771,117.62195494,117.51237746,117.12929789,116.42944870,115.57014016,112.68852688,106.91552272,102.13616105,100.75272675,101.28357119,101.86896239 20070305,00:12:56,56.89395544,57.48550541,57.36963950,60.59635950,66.26190206,69.78951842,69.71981582,69.34695301,69.02523934,66.13989139,64.41744529,66.97521742,69.26476179,74.26444039,88.05770997,103.02108325,110.17405288,112.76128040,115.87584619,117.97916544,118.23993450,117.17835489,114.03299878,110.23070645,110.60849492,116.39338713,123.01240453,128.27321367,133.88298432,139.01762105,142.16703214,143.51734999,144.59336954,145.42346514,144.68373949,143.73264300,144.38422858,145.93205106,147.30693706,145.52646754,141.54227813,139.44906108,141.34159112,142.46719959,141.30242652,139.54317568,139.32489368,139.65983364,138.08210719,134.38461178,132.85106298,134.46244487,136.56779074,137.93453083,139.12533951,139.15198820,137.99570272,137.12827069,137.06469757,137.22297474,137.32085802,136.45618024,135.07147389,134.01410520,133.29967312,132.37787531,131.91180419,131.71481673,131.86179213,131.92665639,130.39433735,126.70941635,123.88031568,124.16183713,125.46220759,126.81561324,127.73060110,127.50550409,126.03437381,124.86717106,124.42644046,123.65400414,122.09448516,120.59404898,120.19841297,120.51840395,120.73244207,119.81401379,117.68054649,115.62293377,113.64995551,112.67479638,113.74443008,116.06726061,117.54263433,117.40450809,117.03668690,116.34501536,115.49114234,112.59824987,106.83926206,102.05744316,100.69924727,101.22219163,101.81621567 20070305,00:12:56,56.87301460,57.43908952,57.37386196,60.52653680,66.25433997,69.74569713,69.66356810,69.32943568,69.03574949,66.09275464,64.37657121,66.93228045,69.20002527,74.22746019,88.02290914,102.93719623,110.09670924,112.69867527,115.80470212,117.91056772,118.16022551,117.10437464,113.96051512,110.15650964,110.55559439,116.31521285,122.90720059,128.19765232,133.81387031,138.92768210,142.07424723,143.44189311,144.49336634,145.32450767,144.59255808,143.63677586,144.28836167,145.86774474,147.23115464,145.42337379,141.46386909,139.33471166,141.23678036,142.38442620,141.20527260,139.47690333,139.22920973,139.58947514,137.98944638,134.28004440,132.75919260,134.36953394,136.49057339,137.86158732,139.03853029,139.05694382,137.91521746,137.01885743,136.96351478,137.13890132,137.23944234,136.35899487,135.01562107,133.93208769,133.22162523,132.27513006,131.82559283,131.64557000,131.75791307,131.84302576,130.29604296,126.62653090,123.80479642,124.08543292,125.37621787,126.73721154,127.66942217,127.42302762,125.95837789,124.76532365,124.33534752,123.57294840,122.02953621,120.53712881,120.15392898,120.41964787,120.65182357,119.71347679,117.59729636,115.55020527,113.56258081,112.60432548,113.64421726,116.00290350,117.46331373,117.29663871,116.94407591,116.26058202,115.41214453,112.50797286,106.76300140,101.97872527,100.64576778,101.16081207,101.76346896 20070305,00:12:57,56.85207377,57.39267364,57.37808443,60.45671410,66.24677787,69.70187583,69.60732038,69.31191834,69.04625965,66.04561789,64.33569712,66.88934348,69.13528876,74.19048000,87.98810831,102.85330921,110.01936561,112.63607013,115.73355805,117.84196999,118.08051652,117.03039439,113.88803145,110.08231283,110.50269385,116.23703857,122.80199665,128.12209098,133.74475631,138.83774316,141.98146231,143.36643623,144.39336315,145.22555020,144.50137667,143.54090872,144.19249476,145.80343843,147.15537222,145.32028003,141.38546005,139.22036225,141.13196959,142.30165281,141.10811868,139.41063098,139.13352577,139.51911663,137.89678556,134.17547702,132.66732221,134.27662302,136.41335605,137.78864382,138.95172107,138.96189944,137.83473220,136.90944418,136.86233199,137.05482790,137.15802666,136.26180950,134.95976825,133.85007017,133.14357733,132.17238482,131.73938147,131.57632327,131.65403401,131.75939512,130.19774857,126.54364545,123.72927717,124.00902870,125.29022814,126.65880985,127.60824323,127.34055116,125.88238197,124.66347624,124.24425459,123.49189265,121.96458725,120.48020864,120.10944499,120.32089178,120.57120507,119.61293979,117.51404622,115.47747677,113.47520612,112.53385457,113.54400443,115.93854640,117.38399312,117.18876934,116.85146491,116.17614867,115.33314672,112.41769586,106.68674075,101.90000738,100.59228830,101.09943250,101.71072224 20070305,00:12:57,56.83113138,57.34625431,57.38230721,60.38688624,66.23921522,69.65805129,69.55106850,69.29439971,69.05677058,65.99847765,64.29482002,66.84640333,69.07054745,74.15349707,87.95330491,102.76941598,109.94201625,112.57346036,115.66240872,117.77336719,118.00080163,116.95640866,113.81554242,110.00811053,110.44978940,116.15885851,122.69678492,128.04652403,133.67563719,138.74779755,141.88867053,143.29097377,144.29335256,145.12658541,144.41018851,143.44503448,144.09662076,145.73912736,147.07958420,145.21717864,141.30704521,139.10600437,141.02715107,142.21887329,141.01095757,139.34435372,139.03783473,139.44875292,137.80411790,134.07090191,132.57544503,134.18370521,136.33613298,137.71569491,138.86490543,138.86684803,137.75424099,136.80002282,136.76114171,136.97074825,137.07660495,136.16461693,134.90391130,133.76804658,133.06552366,132.06963196,131.65316374,131.50707141,131.55014725,131.67575830,130.09944690,126.46075387,123.65375233,123.93261883,125.20423206,126.58040235,127.54705977,127.25806859,125.80638043,124.56162130,124.15315491,123.41083091,121.89963349,120.42328426,120.06495771,120.22212838,120.49058060,119.51239535,117.43078993,115.40474289,113.38782495,112.46337845,113.44378418,115.87418454,117.30466664,117.08089199,116.75884706,116.09170908,115.25414307,112.32741217,106.61047444,101.82128367,100.53880486,101.03804840,101.65797161 20070305,00:12:57,56.83160513,57.32725538,57.36180986,60.36471172,66.18510117,69.53840850,69.45191128,69.20445688,68.96532390,65.98287468,64.33860370,66.85848649,69.09461260,74.20640639,87.91615318,102.76097716,109.91097660,112.48225907,115.57730786,117.66968336,117.88916150,116.84112569,113.72423488,109.94408145,110.34495033,116.09306908,122.64596651,127.89766629,133.59852549,138.72213771,141.78360608,143.19423433,144.26721360,145.09190973,144.31862736,143.41303668,144.05075879,145.61816346,147.02589741,145.11606493,141.19777538,139.01329220,140.95664234,142.09101677,140.88885457,139.20751281,138.92203137,139.35409881,137.67835157,134.02686762,132.52157445,134.12644674,136.26553702,137.60724541,138.79482348,138.74323480,137.62293707,136.74279593,136.65027697,136.88169984,136.97550203,136.07751293,134.76967667,133.66114955,132.97545078,131.99820005,131.56345790,131.34947201,131.40103653,131.57873223,129.98454380,126.38131067,123.58088936,123.85554492,125.13934749,126.49685905,127.49881278,127.15830131,125.73452998,124.53034754,124.09261634,123.34346258,121.80083641,120.30212356,119.91257083,120.16925901,120.35969397,119.37856175,117.35582388,115.30677894,113.33343419,112.44964072,113.39402928,115.81680329,117.22584635,117.10212046,116.67456840,116.02117848,115.18000714,112.20367513,106.59353350,101.75187968,100.43609274,100.97352520,101.56980106 20070305,00:12:57,56.83431610,57.31112073,57.33873000,60.34751508,66.12612377,69.41084453,69.34827124,69.10694764,68.86322563,65.97056609,64.39123172,66.87631768,69.12795499,74.26870660,87.87875584,102.76042053,109.88477439,112.38807028,115.49074891,117.56233404,117.77418547,116.72152775,113.63096077,109.88111462,110.23468515,116.02857351,122.60082985,127.74115115,133.52057827,138.70319321,141.67725876,143.09527147,144.24879136,145.06394967,144.22702653,143.38771140,144.01012093,145.49128046,146.97451899,145.01515808,141.08528148,138.92284052,140.88971720,141.95845034,140.76414510,139.06329950,138.80412611,139.25690650,137.54912666,133.98915731,132.47167377,134.07291294,136.19563280,137.49508655,138.72648905,138.61663694,137.48632406,136.69102103,136.53840074,136.79213168,136.87234235,135.99146214,134.62725337,133.55165331,132.88412162,131.93003948,131.47338699,131.18264226,131.24720040,131.48030673,129.86790556,126.30222710,123.50830389,123.77840103,125.07666780,126.41277859,127.45191682,127.05672764,125.66311263,124.50644671,124.03526983,123.27752419,121.69850315,120.17425156,119.74891118,120.12118349,120.22355575,119.24124960,117.28172328,115.20617860,113.28248931,112.44182999,113.34954580,115.76015081,117.14707833,117.13683598,116.59116022,115.95210032,115.10637915,112.07644247,106.58278979,101.68344872,100.32823722,100.90867359,101.47792972 20070305,00:12:57,56.82375250,57.33946287,57.32140973,60.35443593,66.12561682,69.39168749,69.38771837,69.10408323,68.93081669,65.92330607,64.29502716,66.91168885,69.10780795,74.21796634,87.90844447,102.72759606,109.93656899,112.38417286,115.51797404,117.56341137,117.76461415,116.71478051,113.64642604,109.87671844,110.24894207,116.02074899,122.59483460,127.72597797,133.52713144,138.68047877,141.69678277,143.08689780,144.25026269,145.07681108,144.28100670,143.40860301,143.97550654,145.46012031,146.91532930,145.01953463,141.04478915,138.92504518,140.89026564,141.95035747,140.77011712,139.03929643,138.81716609,139.22473529,137.50066267,133.95707428,132.45684741,134.02872383,136.12593034,137.45611934,138.70348511,138.63684124,137.52652910,136.68908644,136.54176493,136.83283717,136.86487253,135.98647240,134.62796838,133.57339444,132.87463366,131.91443564,131.48619659,131.13057983,131.21221357,131.45126950,129.83511016,126.27523740,123.50929043,123.75542456,125.03958449,126.41818869,127.43587111,127.03527913,125.68825249,124.51635028,124.00341313,123.26366850,121.69516790,120.16214669,119.71522226,120.08813671,120.18456222,119.24204368,117.33392018,115.17774822,113.34234140,112.40793667,113.32754835,115.75582166,117.14409850,117.11382298,116.62130024,115.96174849,115.05804681,112.08218030,106.57330547,101.66044892,100.32956703,100.96505380,101.45308659 20070305,00:12:57,56.80744006,57.38706666,57.30658378,60.37180139,66.15043177,69.41947844,69.48913249,69.14220682,69.07189540,65.86090957,64.13436742,66.95465608,69.06449617,74.11827144,87.96718612,102.68079730,110.02214180,112.41937807,115.59447584,117.61144522,117.80069063,116.75690571,113.70898325,109.89768757,110.31712597,116.03746709,122.60579039,127.77201599,133.57027934,138.65613168,141.77081808,143.11775574,144.26034937,145.10735111,144.39803388,143.44950983,143.94350076,145.47041501,146.85275679,145.06950643,141.03547866,138.96737668,140.92003498,141.99617058,140.83268359,139.06735301,138.88691476,139.22072289,137.48717395,133.92742827,132.45721074,133.98858165,136.05631525,137.44884936,138.70011252,138.72062139,137.64330903,136.70873627,136.59503648,136.92996050,136.89884329,136.01658792,134.69067256,133.65197075,132.90058881,131.92159263,131.54356081,131.12821988,131.22869702,131.45228239,129.83862472,126.27080808,123.54213891,123.75590646,125.01358624,126.46235461,127.43318579,127.04853057,125.75520855,124.54089357,123.98259534,123.27236836,121.73470587,120.20017729,119.73781998,120.06159845,120.18763930,119.30264765,117.44081297,115.18057261,113.45017651,112.36274771,113.31528898,115.77415225,117.17394038,117.06580941,116.70061478,116.00549081,115.02066930,112.14550390,106.56436656,101.65712407,100.37818190,101.07393608,101.45727148 20070305,00:12:57,56.76435610,57.40181334,57.32490610,60.40092521,66.14362803,69.49253731,69.52316739,69.09517674,69.14100254,65.86711883,64.15137226,66.95634818,69.06767323,74.11082263,87.96903214,102.69795399,110.01827412,112.46621381,115.58904699,117.58618748,117.81600911,116.77465046,113.74363442,109.91962268,110.33083549,116.08754790,122.64360424,127.79325459,133.61695644,138.64606456,141.79969650,143.11921772,144.28244854,145.13016951,144.45717459,143.48730077,143.96001001,145.49297323,146.84485636,145.11638696,141.06309538,138.97338238,140.94473513,142.01303874,140.88795033,139.13013228,138.89347322,139.25057295,137.53437128,133.94986005,132.45366193,133.98188831,136.07129635,137.46977512,138.73169812,138.75114466,137.69977261,136.73570995,136.63822311,136.99306227,136.92553345,136.04429101,134.72916024,133.70328863,132.93726748,131.95346803,131.55358672,131.17211564,131.26563134,131.46876736,129.87252081,126.27760123,123.54924468,123.78441519,124.98340208,126.47132507,127.42555128,127.05059761,125.74256184,124.51553272,123.99162758,123.29219878,121.74528416,120.21367209,119.73047610,120.05786529,120.19758348,119.33102201,117.46562128,115.17120612,113.46832730,112.37529212,113.36545983,115.79644678,117.16983674,117.07313434,116.71348976,116.03307893,115.03369346,112.18149755,106.58604746,101.70646227,100.40197693,101.08525474,101.48070739 20070305,00:12:58,56.70604784,57.39787500,57.36207903,60.43673573,66.11884354,69.59133894,69.51888538,68.99972188,69.16918125,65.91234249,64.26941054,66.93456815,69.09728735,74.15583190,87.93852302,102.75148056,109.96354384,112.51966355,115.53702620,117.51925062,117.81952302,116.77853064,113.76241610,109.94210713,110.31356678,116.15660124,122.69669161,127.80039039,133.66564049,138.64411810,141.80289532,143.10396295,144.31137892,145.14859682,144.48339671,143.52331978,144.00410856,145.52250540,146.86804659,145.16150956,141.11171169,138.95873048,140.96655257,142.01344664,140.93906590,139.21265748,138.86409695,139.29967977,137.61607927,134.00190719,132.44788839,133.99421651,136.13438520,137.50673510,138.78316357,138.75138206,137.72193577,136.76684853,136.67567469,137.03681683,136.94808333,136.07062222,134.75387662,133.73910532,132.98004435,131.99940018,131.53669250,131.24231588,131.31419558,131.49405094,129.92369412,126.29077631,123.54171119,123.82886211,124.95083750,126.46028075,127.41510229,127.04630436,125.68464701,124.46179263,124.01763480,123.31835889,121.73939379,120.21321399,119.70610517,120.06710082,120.21143280,119.34106817,117.44375018,115.15490697,113.43547682,112.42066806,113.45113321,115.82099551,117.14642912,117.11192892,116.68858221,116.05148056,115.07537980,112.20194933,106.62514109,101.78574864,100.41165753,101.04109137,101.51509087 20070305,00:12:58,56.65765025,57.40528178,57.42135440,60.44806622,66.10690023,69.68273786,69.52453466,68.95229473,69.18097132,65.94824251,64.35413166,66.93306724,69.12627828,74.18795916,87.92548901,102.80868946,109.93498363,112.56448474,115.49741052,117.47225213,117.83234964,116.79920962,113.78181934,109.96310789,110.32127214,116.21117306,122.74603268,127.81597526,133.70939417,138.66632910,141.81845295,143.10785020,144.33598544,145.18155539,144.50706966,143.55778781,144.04294137,145.56161734,146.89683685,145.20864441,141.16265257,138.96474571,140.99211515,142.03640995,140.99811527,139.28797405,138.85786226,139.34221436,137.68176527,134.04608808,132.45708391,134.01617070,136.19138977,137.54718232,138.84103048,138.76713546,137.74357125,136.80256822,136.71339728,137.07554566,136.98507521,136.09621060,134.77456912,133.77745151,133.01929722,132.03709846,131.52108530,131.30782979,131.36273776,131.51937319,129.98529391,126.31383555,123.55804068,123.86857624,124.95731276,126.46936982,127.42152291,127.06593521,125.65287333,124.43184966,124.03928408,123.34052105,121.74209111,120.23117098,119.70940706,120.08770306,120.23807698,119.36279099,117.43248318,115.15196300,113.41263884,112.45516854,113.51477789,115.84685558,117.13343305,117.13666697,116.67858533,116.05964735,115.10661933,112.20768012,106.65323969,101.84424807,100.42751750,101.02285474,101.53712512 20070305,00:12:58,56.64672374,57.45558780,57.56420886,60.36683265,66.14351172,69.74615209,69.56773690,69.08646852,69.13079288,65.94889025,64.31287882,67.00824654,69.15291490,74.17137879,87.97853167,102.87982637,110.00537667,112.57668262,115.50469867,117.50064199,117.88039085,116.88341046,113.80357426,109.97850006,110.42341109,116.21099076,122.78121179,127.86350931,133.73450816,138.77988694,141.88074339,143.18411839,144.34424424,145.26946262,144.52110534,143.58639377,144.06186601,145.63695558,146.94680432,145.26339162,141.22238701,139.04890883,141.03184099,142.14466248,141.08716865,139.33603862,138.93913096,139.35990096,137.68687309,134.06052807,132.52288178,134.07452475,136.22539243,137.60081862,138.92310714,138.84155979,137.76321306,136.85561287,136.75214742,137.09527386,137.07667857,136.11899208,134.78004794,133.82536523,133.04522787,132.04366531,131.51034347,131.35562842,131.41120018,131.54484355,130.08632329,126.37427084,123.66460310,123.89039752,125.11140756,126.55458883,127.49173208,127.17603034,125.71994331,124.49188719,124.04445656,123.34756767,121.77726074,120.31876125,119.81734689,120.15128710,120.31310361,119.42866767,117.46131201,115.19951793,113.42765879,112.44854884,113.49513149,115.87767610,117.15980464,117.10825567,116.72496855,116.02911431,115.09835924,112.15774766,106.63976544,101.82415137,100.46674437,101.10265200,101.51246556 20070305,00:12:58,56.63579803,57.50589009,57.70705275,60.28560508,66.18012049,69.80956163,69.61093595,69.22063238,69.08061815,65.94953794,64.27162903,67.08342027,69.17954956,74.15479964,88.03157040,102.95095802,110.07576450,112.58887960,115.51198628,117.52902974,117.92842851,116.96760507,113.82532756,109.99389108,110.52554249,116.21080848,122.81638830,127.91103983,133.75962029,138.89343638,141.94302923,143.26038093,144.35250242,145.35736334,144.53513998,143.61499761,144.08078925,145.71228825,146.99676808,145.31813477,141.28211703,139.13306572,141.07156388,142.25290700,141.17621545,139.38409963,139.02039365,139.37758625,137.69198054,134.07496698,132.58867479,134.13287447,136.25939257,137.65445095,139.00517773,138.91597860,137.78285342,136.90865360,136.79089469,137.11500059,137.16827515,136.14177187,134.78552634,133.87327541,133.07115661,132.05023167,131.49960243,131.40342352,131.45965901,131.57031201,130.18734520,126.43470167,123.77115763,123.91221718,125.26549096,126.63980154,127.56193605,127.28611732,125.78700832,124.55192027,124.04962866,123.35461376,121.81242776,120.40634504,119.92527872,120.21486643,120.38812468,119.49453948,117.49013871,115.24706935,113.44267763,112.44192964,113.47548655,115.90849433,117.18617428,117.07984648,116.77134833,115.99858352,115.09009976,112.10781890,106.62629220,101.80405615,100.50596833,101.18244336,101.48780783 20070305,00:12:58,56.66887809,57.53713813,57.73898516,60.30526572,66.20782339,69.83963188,69.62944552,69.26769739,69.11501293,65.98029187,64.28504305,67.11928611,69.16158077,74.18891504,88.07085888,103.01548249,110.14255562,112.64510113,115.57454394,117.60163486,118.00235779,117.02557462,113.87446417,110.04878919,110.58849067,116.26500851,122.87482253,127.98381631,133.82523177,138.97108273,142.02840813,143.34887933,144.40332123,145.44067298,144.60540470,143.69269714,144.15032785,145.80066055,147.11169527,145.41226302,141.38255007,139.23650827,141.16523747,142.34047254,141.26573012,139.45141385,139.13248496,139.47033635,137.78493401,134.16907679,132.66775697,134.20230890,136.34184327,137.73388683,139.07660615,138.99191164,137.86468224,136.98837371,136.88623000,137.19899437,137.24834618,136.23962853,134.87207795,133.95949047,133.14899133,132.12308282,131.57546037,131.47857049,131.54438137,131.65786136,130.25783227,126.51633887,123.85600736,123.97253894,125.34261703,126.70767331,127.63590941,127.38412280,125.87817702,124.63449170,124.12168710,123.44957986,121.91784121,120.48022853,120.00972268,120.31258366,120.46760028,119.57641908,117.55566136,115.32952790,113.51857391,112.50157919,113.55343939,115.99199699,117.24718162,117.16442691,116.84604866,116.06443743,115.15570408,112.16141775,106.69570011,101.85107971,100.59056868,101.24756589,101.54506606 20070305,00:12:58,56.71430361,57.56304066,57.73980221,60.35322975,66.23302782,69.86034906,69.64102866,69.29032749,69.17313302,66.01949187,64.31379258,67.14412442,69.13109884,74.23725241,88.10628984,103.07815338,110.20833773,112.71367341,115.65260718,117.68664481,118.08355076,117.07618694,113.93128295,110.11477069,110.64044631,116.33446507,122.93978154,128.06367535,133.90220501,139.03865675,142.12026561,143.44081040,144.46608009,145.52269464,144.69144432,143.78417008,144.23406618,145.89269101,147.24484744,145.51744045,141.49440201,139.34536127,141.27404651,142.42223677,141.35537604,139.52412940,139.25322500,139.58414530,137.90253198,134.28553764,132.75056732,134.27485305,136.43788638,137.82056169,139.14504899,139.06826947,137.96395753,137.07557850,136.99744064,137.30101775,137.32518380,136.35854742,134.98137401,134.05645168,133.24138788,132.21452964,131.67561297,131.56139081,131.63927718,131.76282700,130.31975304,126.60392536,123.93476798,124.04366215,125.39815333,126.77068023,127.71094025,127.47873890,125.97610782,124.72338609,124.21250998,123.56921124,122.04296173,120.55026850,120.08757730,120.41987800,120.54832556,119.66278955,117.63147877,115.42177937,113.61154887,112.57981992,113.65877253,116.09027985,117.31790629,117.28070570,116.92869409,116.15733130,115.24203031,112.24406046,106.78835968,101.91693291,100.68789901,101.30857319,101.62530517 20070305,00:12:58,56.75972913,57.58894319,57.74061927,60.40119378,66.25823224,69.88106624,69.65261179,69.31295760,69.23125311,66.05869188,64.34254210,67.16896273,69.10061690,74.28558978,88.14172079,103.14082427,110.27411983,112.78224569,115.73067043,117.77165476,118.16474373,117.12679926,113.98810173,110.18075219,110.69240194,116.40392162,123.00474055,128.14353438,133.97917826,139.10623076,142.21212308,143.53274147,144.52883895,145.60471629,144.77748395,143.87564303,144.31780452,145.98472148,147.37799960,145.62261789,141.60625396,139.45421427,141.38285555,142.50400099,141.44502197,139.59684495,139.37396504,139.69795424,138.02012996,134.40199849,132.83337767,134.34739719,136.53392950,137.90723655,139.21349183,139.14462731,138.06323283,137.16278329,137.10865128,137.40304114,137.40202143,136.47746630,135.09067007,134.15341288,133.33378442,132.30597647,131.77576557,131.64421114,131.73417298,131.86779264,130.38167380,126.69151185,124.01352860,124.11478536,125.45368963,126.83368715,127.78597110,127.57335501,126.07403862,124.81228047,124.30333287,123.68884261,122.16808226,120.62030848,120.16543192,120.52717234,120.62905083,119.74916001,117.70729619,115.51403084,113.70452383,112.65806065,113.76410567,116.18856272,117.38863096,117.39698448,117.01133952,116.25022517,115.32835654,112.32670318,106.88101925,101.98278612,100.78522934,101.36958049,101.70554428 20070305,00:12:59,56.80515465,57.61484572,57.74143633,60.44915781,66.28343667,69.90178342,69.66419492,69.33558771,69.28937321,66.09789188,64.37129163,67.19380104,69.07013497,74.33392714,88.17715175,103.20349516,110.33990193,112.85081797,115.80873367,117.85666471,118.24593669,117.17741158,114.04492050,110.24673369,110.74435758,116.47337818,123.06969957,128.22339342,134.05615150,139.17380478,142.30398056,143.62467255,144.59159780,145.68673795,144.86352358,143.96711597,144.40154285,146.07675195,147.51115177,145.72779532,141.71810590,139.56306726,141.49166459,142.58576521,141.53466789,139.66956050,139.49470508,139.81176318,138.13772794,134.51845934,132.91618801,134.41994134,136.62997262,137.99391141,139.28193467,139.22098514,138.16250812,137.24998808,137.21986192,137.50506453,137.47885905,136.59638518,135.19996613,134.25037408,133.42618096,132.39742329,131.87591817,131.72703147,131.82906879,131.97275828,130.44359457,126.77909835,124.09228922,124.18590858,125.50922593,126.89669406,127.86100194,127.66797111,126.17196942,124.90117486,124.39415575,123.80847398,122.29320279,120.69034845,120.24328654,120.63446668,120.70977611,119.83553048,117.78311361,115.60628231,113.79749878,112.73630138,113.86943881,116.28684558,117.45935563,117.51326326,117.09398495,116.34311904,115.41468276,112.40934589,106.97367882,102.04863932,100.88255967,101.43058780,101.78578338 20070305,00:12:59,56.85058017,57.64074825,57.74225339,60.49712184,66.30864110,69.92250060,69.67577806,69.35821782,69.34749330,66.13709188,64.40004116,67.21863935,69.03965304,74.38226451,88.21258270,103.26616604,110.40568403,112.91939025,115.88679691,117.94167466,118.32712966,117.22802390,114.10173928,110.31271519,110.79631322,116.54283474,123.13465858,128.30325245,134.13312475,139.24137880,142.39583804,143.71660362,144.65435666,145.76875960,144.94956321,144.05858891,144.48528119,146.16878241,147.64430393,145.83297275,141.82995785,139.67192026,141.60047363,142.66752943,141.62431382,139.74227605,139.61544512,139.92557213,138.25532592,134.63492019,132.99899836,134.49248549,136.72601574,138.08058627,139.35037751,139.29734298,138.26178342,137.33719287,137.33107255,137.60708791,137.55569668,136.71530407,135.30926218,134.34733529,133.51857751,132.48887011,131.97607078,131.80985179,131.92396460,132.07772392,130.50551534,126.86668484,124.17104984,124.25703179,125.56476223,126.95970098,127.93603278,127.76258722,126.26990022,124.99006924,124.48497863,123.92810535,122.41832331,120.76038843,120.32114116,120.74176102,120.79050139,119.92190094,117.85893102,115.69853378,113.89047374,112.81454210,113.97477194,116.38512844,117.53008030,117.62954205,117.17663038,116.43601290,115.50100899,112.49198860,107.06633839,102.11449253,100.97989001,101.49159510,101.86602249 20070305,00:12:59,56.89600569,57.66665078,57.74307045,60.54508587,66.33384552,69.94321779,69.68736119,69.38084793,69.40561339,66.17629188,64.42879068,67.24347767,69.00917111,74.43060187,88.24801366,103.32883693,110.47146613,112.98796253,115.96486015,118.02668461,118.40832263,117.27863622,114.15855806,110.37869669,110.84826885,116.61229129,123.19961759,128.38311149,134.21009799,139.30895281,142.48769552,143.80853469,144.71711552,145.85078125,145.03560283,144.15006185,144.56901952,146.26081288,147.77745610,145.93815019,141.94180980,139.78077326,141.70928267,142.74929366,141.71395974,139.81499159,139.73618516,140.03938107,138.37292390,134.75138104,133.08180871,134.56502964,136.82205886,138.16726113,139.41882035,139.37370081,138.36105872,137.42439765,137.44228319,137.70911130,137.63253430,136.83422295,135.41855824,134.44429649,133.61097405,132.58031694,132.07622338,131.89267212,132.01886041,132.18268956,130.56743610,126.95427133,124.24981046,124.32815500,125.62029853,127.02270790,128.01106362,127.85720332,126.36783102,125.07896363,124.57580151,124.04773672,122.54344384,120.83042840,120.39899578,120.84905536,120.87122667,120.00827141,117.93474844,115.79078525,113.98344870,112.89278283,114.08010508,116.48341130,117.60080497,117.74582083,117.25927581,116.52890677,115.58733522,112.57463131,107.15899796,102.18034573,101.07722034,101.55260241,101.94626160 20070305,00:12:59,57.00757444,57.66851880,57.76388750,60.61737889,66.36327515,70.00274900,69.72659537,69.48100648,69.44856940,66.14955934,64.54745949,67.36801758,69.11936588,74.47596685,88.30207406,103.40197384,110.53830820,113.07662250,116.05940707,118.09174586,118.48892118,117.34505457,114.27874009,110.42935401,110.92239019,116.73314025,123.29557173,128.51653987,134.33175762,139.44517046,142.63603591,143.94519873,144.91755533,145.98228679,145.15372670,144.28808232,144.76153996,146.37773031,147.85487297,146.12201093,142.06931081,139.91188341,141.78569838,142.85737299,141.84382992,139.97365189,139.82505498,140.08147741,138.44289664,134.83731360,133.19601395,134.67992886,136.91933019,138.27098067,139.57675614,139.45267134,138.47342486,137.50533571,137.53727627,137.82617823,137.73395255,136.96490027,135.51930098,134.58884594,133.75636543,132.71866371,132.21490338,132.01340317,132.19001371,132.30137401,130.72114442,127.05263882,124.33919707,124.52645244,125.75164815,127.17322251,128.11215647,127.95513568,126.46485276,125.18764940,124.67498867,124.04582593,122.63124771,120.94078314,120.46011449,120.90914886,120.96710277,120.12070130,118.06222011,115.88246491,114.04454039,112.98697332,114.16509914,116.55100759,117.70527160,117.81323210,117.39027239,116.66307030,115.67573291,112.65073555,107.27449121,102.29554318,101.11362894,101.62421738,102.03411107 20070305,00:12:59,57.12696254,57.66754199,57.78706999,60.69254545,66.39320242,70.06686924,69.76909903,69.59033285,69.48972708,66.11502537,64.67676113,67.50434765,69.24620173,74.52097627,88.35833493,103.47634344,110.60527018,113.16765267,116.15589714,118.15444063,118.56944271,117.41333818,114.40641172,110.47819340,110.99912887,116.86006190,123.39518646,128.65629757,134.45869617,139.58950135,142.79104921,144.08714597,145.13427418,146.11963824,145.27563820,144.43160063,144.96691969,146.49758363,147.92568673,146.31516925,142.19865346,140.04561701,141.85827377,142.96855799,141.97845021,140.14247129,139.91014534,140.11508251,138.50722675,134.91962579,133.31392556,134.79983163,137.01673883,138.37670900,139.74527106,139.53194456,138.58733112,137.58552535,137.63034202,137.94501599,137.83827171,137.09695847,135.61902303,134.73901586,133.90801714,132.86255001,132.35813193,132.13861125,132.37017852,132.42167237,130.88570381,127.15227419,124.42983396,124.73978554,125.89196000,127.33408189,128.21632560,128.05345243,126.56175888,125.29866864,124.77515760,124.02952983,122.71462759,121.05590030,120.51924733,120.96365081,121.06476416,120.23620622,118.19579492,115.97406929,114.10185339,113.08304380,114.24767887,116.61496629,117.81372320,117.87485394,117.52698087,116.80210732,115.76436846,112.72605961,107.39267744,102.41657137,101.14282397,101.69708193,102.12285401 20070305,00:12:59,57.12995112,57.68998502,57.84027097,60.77661771,66.49093479,70.17909319,69.82555517,69.68327656,69.54943687,66.15597958,64.82680175,67.53239074,69.34920057,74.55052185,88.45631235,103.59066092,110.68363680,113.27088907,116.26591359,118.26101363,118.64863432,117.50678365,114.50993640,110.59307642,111.09063231,116.97516484,123.51223003,128.77995041,134.59419104,139.71355904,142.93698188,144.22413013,145.29566662,146.24347035,145.41472456,144.59891822,145.13462602,146.62324473,148.06406152,146.47281069,142.31214998,140.16726725,141.98576827,143.12381399,142.10990129,140.28254196,140.03729387,140.21568865,138.62843911,135.02856637,133.44230353,134.94816903,137.16653179,138.52579853,139.87803749,139.68521706,138.70570402,137.70969974,137.76770814,138.05737568,137.98018157,137.22510424,135.72805045,134.88239955,134.03750468,132.99157074,132.49468790,132.29055607,132.49132974,132.54741327,131.03873002,127.28153844,124.55526433,124.90685656,126.04548947,127.48089366,128.36419726,128.18070691,126.70263986,125.44305330,124.93514470,124.13660736,122.78614187,121.18463566,120.60919794,121.02919937,121.16830410,120.35450065,118.31648328,116.06727614,114.21027321,113.20364544,114.33953229,116.71929996,117.96956695,117.95252543,117.67583469,116.93997455,115.86716478,112.85147243,107.50433940,102.53849112,101.19781346,101.79973019,102.20992311 20070305,00:12:59,57.03357934,57.73241959,57.91909620,60.86829202,66.64654663,70.33237917,69.89392137,69.76223579,69.62498303,66.26137163,64.99454550,67.46799845,69.43185178,74.56686727,88.58989966,103.73907850,110.77173858,113.38454488,116.38747636,118.40504173,118.72669069,117.62170765,114.59284888,110.76433527,111.19473916,117.08017914,123.64415112,128.88985589,134.73698972,139.82031122,143.07516318,144.35687772,145.40983162,146.35576216,145.56847162,144.78655122,145.27017377,146.75386343,148.26010743,146.60013439,142.41211999,140.27860294,142.16014256,143.31668967,142.23864708,140.39807228,140.20034389,140.37348789,138.79820700,135.16023736,133.57961572,135.12077864,137.36104079,138.71190186,139.98028848,139.90165645,138.82788971,137.87142018,137.94288974,138.16420559,138.15417940,137.34991030,135.84502106,135.01999041,134.14807255,133.10790198,132.62554806,132.46532377,132.56210607,132.67780003,131.18191135,127.43609435,124.71039495,125.03443755,126.21030169,127.61571417,128.54937405,128.33266307,126.88105845,125.61591919,125.14619350,124.34899848,122.84752749,121.32499571,120.72545506,121.10417751,121.27686206,120.47517624,118.42617158,116.16185086,114.36231860,113.34518726,114.43930187,116.85809830,118.16586536,118.04389714,117.83505597,117.07684325,115.98204893,113.01964179,107.61043213,102.66117190,101.27482150,101.92780228,102.29556340 20070305,00:12:59,57.02078003,57.78418530,57.98468068,60.91194792,66.75517444,70.43967728,69.93493074,69.83105023,69.68312196,66.38886315,65.10252708,67.43191480,69.50391504,74.59581715,88.68852461,103.86854306,110.85766242,113.48365455,116.49437532,118.55310084,118.82733724,117.72980292,114.68291429,110.91184932,111.30673692,117.18396295,123.76694984,129.01355186,134.87007196,139.94588174,143.21335735,144.48905582,145.53384105,146.47054149,145.70075003,144.93535946,145.40359168,146.88904055,148.45001611,146.72967349,142.53156111,140.40589398,142.32492476,143.49239533,142.36907120,140.51785395,140.33786936,140.52881791,138.96648604,135.28868329,133.71573827,135.29518910,137.54873374,138.87870751,140.10590940,140.10543250,138.95503101,138.02791803,138.11352535,138.29136685,138.32499187,137.47470263,135.97620210,135.16378853,134.27336716,133.23516470,132.75979885,132.62008135,132.66086180,132.81222516,131.32275793,127.59353995,124.85988728,125.16293603,126.38224869,127.76626901,128.70536341,128.47255978,127.04210071,125.75798354,125.31796463,124.52228385,122.91514317,121.45121622,120.84191863,121.22262749,121.40008922,120.59954026,118.52898395,116.28139999,114.51997907,113.47168389,114.54943815,117.00829721,118.35599122,118.16875685,117.98251096,117.19234753,116.10297046,113.17362963,107.70776636,102.78226460,101.35815682,102.06438267,102.40607044 20070305,00:13:00,57.24785357,57.86273362,58.01226106,60.81777961,66.72894697,70.41497925,69.89741948,69.87074670,69.69129800,66.57978543,65.03897707,67.47708369,69.54558836,74.66094485,88.68679931,103.94360794,110.93733505,113.54101335,116.55918564,118.71272989,118.99282294,117.81829810,114.79351030,110.99121016,111.44138350,117.28421496,123.86356522,129.17682982,134.97526575,140.12546540,143.35158847,144.61959934,145.68610636,146.59246063,145.77140828,144.97273143,145.53089644,147.03730140,148.62230944,146.86557130,142.70688889,140.57898065,142.46217540,143.61881895,142.50431253,140.64983798,140.40213329,140.67706070,139.13049174,135.40787255,133.84844624,135.47476842,137.71686301,138.99012429,140.29860757,140.27286175,139.09639605,138.16942581,138.27111290,138.47688391,138.48666156,137.59945554,136.14817043,135.32540297,134.44093099,133.39380337,132.90378158,132.71740511,132.83992508,132.95824136,131.45690324,127.75927963,124.99319641,125.29406789,126.57467420,127.96198514,128.77757791,128.57784298,127.15326877,125.81164015,125.37699955,124.58332643,123.00064061,121.53685292,120.95897475,121.46585203,121.56542046,120.73449093,118.61206072,116.47263160,114.69375614,113.55499726,114.68932934,117.19121847,118.52840042,118.38973505,118.09619392,117.24653088,116.24122072,113.28691316,107.77996158,102.89879917,101.45965295,102.22538388,102.58795100 20070305,00:13:00,57.46645318,57.94123326,58.04027880,60.73684408,66.70509362,70.38994047,69.86898516,69.90984393,69.69962526,66.76249539,64.98118198,67.52285580,69.58782416,74.72667135,88.69124926,104.02180128,111.02313409,113.60251039,116.62867156,118.86832135,119.15619739,117.90973208,114.90552142,111.07192995,111.57168053,117.38743853,123.96218716,129.33837295,135.08024363,140.30269840,143.49084495,144.75107247,145.83872716,146.71313066,145.84586500,145.01392687,145.65828569,147.18378161,148.79073202,147.00061952,142.87903177,140.75315380,142.60056866,143.74448910,142.63925838,140.78274160,140.47104171,140.82624133,139.29183075,135.52909277,133.97980710,135.65078286,137.88039225,139.10485827,140.48771862,140.43934766,139.23773870,138.31121252,138.42791745,138.66126308,138.64788927,137.72691362,136.31790872,135.48367162,134.60608447,133.55428387,133.04639860,132.81722649,133.02045693,133.10467525,131.59370147,127.92255307,125.12500761,125.42459450,126.76384829,128.15240160,128.85210008,128.68607952,127.26760572,125.87104852,125.44156374,124.64957622,123.09231408,121.62621503,121.08134262,121.70393300,121.72983666,120.87260279,118.69721844,116.65869470,114.86148349,113.63702005,114.82829985,117.36941019,118.69579900,118.60145392,118.21024610,117.30748981,116.37828835,113.40042734,107.85479346,103.01350224,101.56316089,102.37939609,102.76301002 20070305,00:13:00,57.52687292,58.01882402,58.07646054,60.90292060,66.72555736,70.35854105,70.00998693,69.93775519,69.71077517,66.79190859,65.03081196,67.57988780,69.64055940,74.80357556,88.81097051,104.15839255,111.22329281,113.74125463,116.78543526,118.94854455,119.28016188,118.05602372,115.04394797,111.17801664,111.62078596,117.54613148,124.09826500,129.46753266,135.18119136,140.43605258,143.64924180,144.89989816,145.99798383,146.81048411,145.99122640,145.12649393,145.78725201,147.29702329,148.88690053,147.11980870,142.99172298,140.94760788,142.76029079,143.85609451,142.76868840,140.93281100,140.62664731,140.99292838,139.40339171,135.68822427,134.08602205,135.76025261,137.95805430,139.28151350,140.60987041,140.58822463,139.37866320,138.45820583,138.57010592,138.82440189,138.80086655,137.90486841,136.44601945,135.57948545,134.72624480,133.74914517,133.16352234,132.96366992,133.22840241,133.25890597,131.78002086,128.03979014,125.22885772,125.54382309,126.89232947,128.24389088,128.96969883,128.84944478,127.44109553,126.03782285,125.60934117,124.81302720,123.29927349,121.78511790,121.30286346,121.84600065,121.87717221,121.06972367,118.82122056,116.74827915,114.91628272,113.69495202,114.95008444,117.45931728,118.76966593,118.64033182,118.33119050,117.49492629,116.49328022,113.51824723,107.97884281,103.09401734,101.70422257,102.40294686,102.81073345 20070305,00:13:00,57.58729714,58.09642052,58.11264497,61.06900940,66.74602262,70.32713931,70.15099914,69.96566853,69.72192590,66.82132397,65.08044561,67.63692402,69.69329854,74.88048546,88.93070063,104.29499394,111.42346634,113.88000914,116.94221057,119.02877368,119.40413556,118.20232618,115.18238476,111.28411119,111.66989503,117.70483617,124.23435292,129.59670193,135.28214657,140.56941664,143.80765036,145.04873488,146.15725228,146.90784476,146.13659856,145.23906932,145.91622789,147.41027334,148.98307617,147.23900671,143.10442253,141.14207634,142.92002474,143.96770819,142.89812801,141.08289149,140.78226444,141.15962778,139.51496091,135.84736755,134.19224486,135.86973047,138.03572210,139.45818179,140.73203123,140.73711262,139.51959813,138.60521002,138.71230490,138.98755277,138.95385515,138.08283637,136.57413967,135.67530638,134.84641402,133.94402090,133.28065475,133.11012419,133.43636328,133.41314811,131.96635403,128.15703590,125.33271552,125.66306049,127.02082016,128.33538693,129.08730629,129.01282213,127.61459817,126.20460953,125.77713101,124.97649027,123.50624822,121.94403254,121.52440069,121.98807881,122.02451866,121.26685913,118.94523185,116.83787023,114.97108602,113.75288828,115.07187803,117.54923103,118.84353833,118.67921259,118.45214386,117.68237665,116.60828061,113.63607583,108.10290134,103.17453841,101.84529468,102.42649937,102.85846041 20070305,00:13:00,57.64587576,58.14747203,58.15822820,61.16246388,66.78637673,70.34299129,70.24369580,70.00476437,69.74221272,66.83721077,65.13315100,67.68344065,69.74236592,74.94465054,89.01737647,104.39888184,111.54821357,113.99039835,117.05901893,119.10079142,119.49662258,118.29430275,115.28058708,111.37753056,111.72021967,117.80611545,124.33042544,129.69074896,135.37182861,140.66647030,143.91882675,145.16219603,146.28173374,146.99686970,146.25291936,145.34520584,146.02465432,147.50565497,149.08060048,147.34212663,143.20000906,141.27353637,143.03330589,144.07428071,143.00161670,141.20194500,140.90994734,141.28037949,139.61159306,135.97178922,134.28533547,135.96860925,138.12059689,139.58651387,140.83387261,140.85178445,139.64104470,138.71354774,138.82430180,139.09941188,139.06433191,138.20476913,136.67315660,135.75827887,134.93955601,134.06789480,133.38262655,133.22521944,133.57314958,133.53710684,132.09347233,128.26228337,125.43143845,125.75999257,127.11599253,128.42817901,129.17938649,129.13439470,127.74511958,126.33388234,125.90877724,125.08853828,123.64641606,122.06350508,121.67690670,122.09370186,122.13600732,121.40738177,119.03741068,116.92798421,115.03470334,113.81244837,115.17235606,117.63006581,118.92666502,118.74789808,118.54230072,117.80111084,116.69896608,113.72452402,108.18501709,103.23942368,101.92705115,102.45870040,102.91289688 20070305,00:13:00,57.70242265,58.16923659,58.21418630,61.17577745,66.84868054,70.41098680,70.28308614,70.05620278,69.77258242,66.83817075,65.18925021,67.71835321,69.78738571,74.99475756,89.06758558,104.46668046,111.58974166,114.06949681,117.13173520,119.16375418,119.55437313,118.32634077,115.33440059,111.45697110,111.77188973,117.84403678,124.38235071,129.74604793,135.44907859,140.72346509,143.97789377,145.23663121,146.36783958,147.07670383,146.33719286,145.44424604,146.11041427,147.58132745,149.17962094,147.42751359,143.27671998,141.33548030,143.09533783,144.17529927,143.07647825,141.28677141,141.00681660,141.35043999,139.69175077,136.05790741,134.36394292,136.05580051,138.21343121,139.66151971,140.91330075,140.92870974,139.74099669,138.77922771,138.90298127,139.15468210,139.12790789,138.26487967,136.74006751,135.82708051,135.00288232,134.11343168,133.46787765,133.30572090,133.63140932,133.62765940,132.15526021,128.35429991,125.52450338,125.83231970,127.17440749,128.52240877,129.24330609,129.20984761,127.82822391,126.42177093,126.00055145,125.14386135,123.71287711,122.13946490,121.75325249,122.15910706,122.20793772,121.48544632,119.09447144,117.01868256,115.10805172,113.87380516,115.24932157,117.70088896,119.02001017,118.84947726,118.59848248,117.84402970,116.76282860,113.78055954,108.22085769,103.28706088,101.94336231,102.50044730,102.97474143 20070305,00:13:00,57.75896953,58.19100115,58.27014440,61.18909102,66.91098435,70.47898232,70.32247647,70.10764119,69.80295212,66.83913072,65.24534942,67.75326576,69.83240549,75.04486458,89.11779468,104.53447907,111.63126975,114.14859527,117.20445147,119.22671693,119.61212368,118.35837880,115.38821410,111.53641163,111.82355979,117.88195812,124.43427599,129.80134691,135.52632857,140.78045989,144.03696078,145.31106638,146.45394541,147.15653796,146.42146636,145.54328624,146.19617422,147.65699993,149.27864140,147.51290054,143.35343091,141.39742424,143.15736977,144.27631782,143.15133979,141.37159782,141.10368585,141.42050049,139.77190848,136.14402560,134.44255038,136.14299178,138.30626552,139.73652556,140.99272889,141.00563503,139.84094869,138.84490768,138.98166073,139.20995232,139.19148387,138.32499022,136.80697843,135.89588215,135.06620864,134.15896856,133.55312875,133.38622236,133.68966906,133.71821196,132.21704809,128.44631644,125.61756830,125.90464683,127.23282246,128.61663854,129.30722570,129.28530051,127.91132824,126.50965953,126.09232566,125.19918441,123.77933815,122.21542473,121.82959828,122.22451226,122.27986813,121.56351087,119.15153221,117.10938090,115.18140010,113.93516194,115.32628708,117.77171212,119.11335532,118.95105643,118.65466424,117.88694856,116.82669112,113.83659506,108.25669828,103.33469809,101.95967346,102.54219419,103.03658597 20070305,00:13:01,57.81551641,58.21276571,58.32610249,61.20240459,66.97328817,70.54697784,70.36186680,70.15907959,69.83332182,66.84009069,65.30144863,67.78817832,69.87742528,75.09497161,89.16800378,104.60227769,111.67279785,114.22769373,117.27716774,119.28967968,119.66987423,118.39041682,115.44202761,111.61585217,111.87522985,117.91987946,124.48620126,129.85664588,135.60357854,140.83745468,144.09602780,145.38550156,146.54005124,147.23637209,146.50573986,145.64232644,146.28193417,147.73267241,149.37766186,147.59828749,143.43014184,141.45936818,143.21940171,144.37733638,143.22620134,141.45642424,141.20055511,141.49056098,139.85206618,136.23014379,134.52115783,136.23018304,138.39909984,139.81153140,141.07215703,141.08256032,139.94090069,138.91058764,139.06034020,139.26522254,139.25505985,138.38510076,136.87388934,135.96468379,135.12953496,134.20450544,133.63837986,133.46672382,133.74792879,133.80876451,132.27883597,128.53833298,125.71063323,125.97697396,127.29123742,128.71086831,129.37114530,129.36075341,127.99443257,126.59754813,126.18409987,125.25450748,123.84579920,122.29138455,121.90594407,122.28991746,122.35179853,121.64157542,119.20859297,117.20007925,115.25474848,113.99651872,115.40325260,117.84253528,119.20670048,119.05263561,118.71084600,117.92986742,116.89055363,113.89263059,108.29253888,103.38233529,101.97598461,102.58394109,103.09843052 20070305,00:13:01,57.87206330,58.23453027,58.38206059,61.21571816,67.03559198,70.61497336,70.40125713,70.21051800,69.86369152,66.84105066,65.35754784,67.82309088,69.92244507,75.14507863,89.21821288,104.67007630,111.71432594,114.30679219,117.34988402,119.35264244,119.72762477,118.42245485,115.49584112,111.69529270,111.92689991,117.95780080,124.53812654,129.91194486,135.68082852,140.89444948,144.15509482,145.45993673,146.62615707,147.31620623,146.59001335,145.74136664,146.36769412,147.80834489,149.47668232,147.68367444,143.50685276,141.52131212,143.28143365,144.47835494,143.30106288,141.54125065,141.29742436,141.56062148,139.93222389,136.31626198,134.59976529,136.31737430,138.49193415,139.88653724,141.15158517,141.15948561,140.04085269,138.97626761,139.13901967,139.32049277,139.31863583,138.44521131,136.94080026,136.03348543,135.19286128,134.25004232,133.72363096,133.54722528,133.80618853,133.89931707,132.34062385,128.63034952,125.80369815,126.04930109,127.34965239,128.80509807,129.43506490,129.43620632,128.07753691,126.68543672,126.27587408,125.30983055,123.91226024,122.36734437,121.98228986,122.35532266,122.42372893,121.71963997,119.26565373,117.29077759,115.32809686,114.05787551,115.48021811,117.91335844,119.30004563,119.15421479,118.76702776,117.97278628,116.95441615,113.94866611,108.32837947,103.42997250,101.99229576,102.62568798,103.16027506 20070305,00:13:01,57.92861018,58.25629483,58.43801869,61.22903173,67.09789579,70.68296887,70.44064746,70.26195641,69.89406122,66.84201064,65.41364705,67.85800344,69.96746485,75.19518565,89.26842199,104.73787491,111.75585403,114.38589065,117.42260029,119.41560519,119.78537532,118.45449288,115.54965463,111.77473324,111.97856997,117.99572214,124.59005181,129.96724383,135.75807849,140.95144428,144.21416183,145.53437191,146.71226291,147.39604036,146.67428685,145.84040684,146.45345407,147.88401737,149.57570278,147.76906140,143.58356369,141.58325605,143.34346558,144.57937350,143.37592443,141.62607706,141.39429361,141.63068198,140.01238160,136.40238017,134.67837275,136.40456557,138.58476847,139.96154308,141.23101332,141.23641090,140.14080469,139.04194758,139.21769914,139.37576299,139.38221181,138.50532185,137.00771117,136.10228707,135.25618759,134.29557920,133.80888206,133.62772674,133.86444826,133.98986963,132.40241173,128.72236605,125.89676308,126.12162822,127.40806736,128.89932784,129.49898451,129.51165922,128.16064124,126.77332532,126.36764829,125.36515362,123.97872129,122.44330419,122.05863565,122.42072786,122.49565934,121.79770451,119.32271450,117.38147594,115.40144524,114.11923229,115.55718362,117.98418160,119.39339078,119.25579397,118.82320952,118.01570514,117.01827867,114.00470163,108.36422007,103.47760970,102.00860691,102.66743488,103.22211960 20070305,00:13:01,57.90612908,58.22310265,58.43383536,61.20998541,67.09002165,70.70620181,70.44119543,70.22132046,69.89196301,66.88053215,65.40897037,67.89067989,70.00399510,75.19754208,89.25430212,104.77775901,111.76928217,114.40052525,117.44771162,119.45553074,119.76956964,118.49259081,115.57138091,111.76639847,112.01838144,118.04287187,124.63183258,130.00238601,135.77834668,141.01572216,144.24307949,145.56623530,146.72108040,147.45120347,146.71493104,145.87534023,146.47922661,147.91559555,149.57657258,147.79281484,143.64029018,141.57429506,143.37187406,144.62157117,143.39428628,141.64890482,141.40034037,141.66132996,140.05436806,136.40477248,134.73982847,136.43502977,138.61722045,140.01721754,141.25952289,141.23558882,140.16316055,139.07454976,139.22962382,139.41150845,139.41001678,138.51044010,137.05324981,136.15653041,135.29034717,134.34428084,133.85682603,133.67087813,133.88317422,134.02161273,132.42722959,128.70902011,125.92865658,126.12490623,127.40658315,128.90339068,129.53465473,129.51500861,128.13878765,126.80320953,126.35185895,125.42224496,124.00409646,122.45024097,122.06241216,122.43589809,122.50972166,121.82976610,119.40007187,117.39675612,115.40398966,114.21355481,115.58748761,118.01625215,119.43002558,119.27719474,118.86389027,118.07675404,117.01863736,114.05747508,108.42307248,103.51935178,102.03486804,102.70147670,103.23076070 20070305,00:13:01,57.82841306,58.15149832,58.38761843,61.16832111,67.03309903,70.69815155,70.41459622,70.11633006,69.86717259,66.94530855,65.36181662,67.92179591,70.03459466,75.16652544,89.19522122,104.79813639,111.76307203,114.37010667,117.43955335,119.47935837,119.70235379,118.53492688,115.57068278,111.69671628,112.04990780,118.09647488,124.66652637,130.02344306,135.75879138,141.08509500,144.25092769,145.56834730,146.67588114,147.48912791,146.72508538,145.86547149,146.46307539,147.91635825,149.50884421,147.77349392,143.68305360,141.51577741,143.37678494,144.62266159,143.37316144,141.62840295,141.34291106,141.66443452,140.06967947,136.34864833,134.78930127,136.42584927,138.60747317,140.05938527,141.25244721,141.18042846,140.13128553,139.08403604,139.19489395,139.43361054,139.41282318,138.47712419,137.08385456,136.20060286,135.30412443,134.39519796,133.87869932,133.68792847,133.87427111,134.01225579,132.42621065,128.62203454,125.91779928,126.07992554,127.36323486,128.84443547,129.55058388,129.46796454,128.04357658,126.79255626,126.26089147,125.48057638,124.00075827,122.40893753,122.01546973,122.41595983,122.48334059,121.82967824,119.49162042,117.35932712,115.35704884,114.33092430,115.58518176,118.02124058,119.42702779,119.24255979,118.89374026,118.15047869,116.97461278,114.10797255,108.49801238,103.55697679,102.06808522,102.73013590,103.20221816 20070305,00:13:01,57.75170597,58.09773392,58.35741083,61.12708100,66.99185370,70.69321165,70.40229221,70.02728267,69.85602076,67.00407869,65.31950657,67.94573738,70.04357053,75.13191415,89.14227093,104.80834088,111.75719810,114.33870513,117.45128421,119.50664961,119.66125141,118.57810711,115.57127125,111.63895339,112.08474392,118.14246746,124.69702601,130.03701994,135.74175519,141.13472360,144.25193655,145.56876085,146.64274470,147.51883796,146.73379087,145.86467509,146.44915670,147.92149899,149.45459294,147.76282680,143.71495280,141.47431677,143.38587837,144.62970933,143.35739937,141.61155309,141.29532564,141.66778386,140.09721452,136.31058095,134.82709224,136.42293655,138.60459055,140.09242049,141.25248054,141.13615552,140.10197725,139.09788520,139.16588037,139.45140961,139.41438760,138.45176981,137.10734854,136.24243697,135.32603431,134.44075759,133.89771080,133.70486914,133.87058497,134.01130561,132.43246618,128.56666243,125.90978353,126.04393812,127.34357434,128.79774444,129.56955255,129.43593001,127.97572558,126.78410798,126.19343598,125.53278198,123.99147993,122.38230920,121.97097715,122.39074177,122.47007704,121.81455428,119.55542753,117.33137285,115.32260007,114.41908417,115.58192103,118.02794820,119.42413414,119.20574139,118.91865498,118.20683237,116.94497288,114.14295289,108.56045920,103.60156830,102.10284617,102.77133349,103.18141070 20070305,00:13:01,57.68025038,58.13733174,58.41099241,61.08804534,67.03265520,70.70455097,70.46481163,70.02165448,69.91625577,67.03143182,65.30253443,67.93213287,69.93936072,75.07847320,89.12139084,104.76529933,111.75308179,114.30214614,117.56712925,119.55208164,119.75682405,118.62572284,115.57859466,111.64355970,112.13691845,118.14864109,124.70558314,130.01144714,135.73789870,141.08102019,144.21714531,145.56028394,146.67273820,147.50556132,146.73491577,145.91136753,146.44691880,147.94955859,149.47086650,147.79745382,143.68999556,141.52212503,143.41686886,144.66794340,143.36970270,141.61381317,141.29924969,141.67241583,140.18874492,136.36701701,134.80374936,136.45283143,138.63763989,140.07766438,141.28972596,141.14885563,140.08609312,139.13457722,139.16677745,139.44669133,139.40945154,138.46808022,137.09363028,136.27257074,135.39052283,134.45829111,133.90174953,133.72124229,133.89420568,134.05436020,132.47680236,128.67674947,125.91663875,126.05501203,127.44789982,128.81523217,129.60443893,129.48245046,128.05106456,126.78719839,126.24902782,125.55294219,123.95110427,122.43248734,121.93929109,122.33787676,122.52547200,121.72071796,119.47404683,117.35300318,115.35352754,114.35438042,115.57366074,118.04365749,119.42178441,119.15747946,118.91774566,118.17227958,116.99061810,114.09672239,108.55753516,103.68264316,102.14570144,102.87817923,103.20108454 20070305,00:13:02,57.60879479,58.17692956,58.46457398,61.04900968,67.07345670,70.71589029,70.52733106,70.01602629,69.97649079,67.05878495,65.28556230,67.91852836,69.83515092,75.02503225,89.10051074,104.72225779,111.74896547,114.26558714,117.68297429,119.59751367,119.85239669,118.67333857,115.58591806,111.64816600,112.18909298,118.15481471,124.71414028,129.98587433,135.73404221,141.02731677,144.18235407,145.55180704,146.70273171,147.49228469,146.73604066,145.95805997,146.44468090,147.97761820,149.48714006,147.83208083,143.66503833,141.56993328,143.44785936,144.70617747,143.38200602,141.61607326,141.30317374,141.67704781,140.28027532,136.42345308,134.78040647,136.48272632,138.67068923,140.06290827,141.32697139,141.16155573,140.07020900,139.17126924,139.16767454,139.44197305,139.40451548,138.48439063,137.07991202,136.30270451,135.45501135,134.47582462,133.90578826,133.73761545,133.91782640,134.09741479,132.52113853,128.78683651,125.92349397,126.06608593,127.55222530,128.83271989,129.63932530,129.52897090,128.12640355,126.79028881,126.30461966,125.57310240,123.91072861,122.48266548,121.90760503,122.28501176,122.58086695,121.62688164,119.39266612,117.37463351,115.38445501,114.28967667,115.56540046,118.05936679,119.41943468,119.10921752,118.91683634,118.13772679,117.03626332,114.05049188,108.55461111,103.76371802,102.18855670,102.98502497,103.22075837 20070305,00:13:02,57.59104408,58.10172574,58.35871267,61.10069218,67.01768614,70.75539015,70.45602069,70.05239613,69.95079968,67.00172172,65.27364970,67.85906961,69.89319318,75.03935057,89.14864423,104.67685552,111.73261736,114.28972677,117.59205134,119.55511879,119.82542495,118.65847033,115.55610714,111.62609643,112.14675719,118.10536659,124.68020423,129.96663628,135.75764787,140.98067243,144.12009920,145.50945163,146.64232334,147.45892556,146.73757862,145.89323182,146.39881626,147.88348968,149.41579755,147.73079280,143.60640249,141.49741434,143.36861422,144.66081337,143.39273155,141.58655674,141.32129236,141.64826009,140.21553224,136.40360397,134.74558562,136.41146221,138.62822990,139.99580725,141.28013633,141.16357179,140.06073886,139.11672080,139.17429839,139.38183864,139.35880879,138.44945286,137.04665857,136.20964528,135.37409985,134.45309292,133.81640266,133.65307990,133.82844037,134.01404030,132.44532174,128.72488385,125.92537906,126.05359831,127.43802382,128.80542897,129.64163782,129.46006071,128.04632429,126.79687136,126.26785785,125.57415638,123.92177874,122.41929054,121.87028966,122.28706569,122.49802394,121.57144594,119.40847149,117.33776561,115.26975567,114.26271148,115.47880807,118.01315727,119.36137143,119.12046806,118.88391409,118.07760158,117.03179776,114.07305336,108.53465187,103.71402214,102.16320074,102.87097461,103.09880112 20070305,00:13:02,57.57595067,58.02084159,58.24496221,61.15686337,66.95713724,70.79628338,70.37808847,70.09084401,69.92085698,66.94048160,65.26198743,67.79734202,69.95926360,75.05702159,89.20019248,104.63133644,111.71566402,114.31686974,117.49089761,119.50837828,119.79238977,118.64051042,115.52445882,111.60270695,112.09974506,118.05316633,124.64416563,129.94771168,135.78261235,140.93437736,144.05648544,145.46541992,146.57744192,147.42457276,146.73913703,145.82288567,146.35079299,147.78331534,149.34011983,147.62277974,143.54610024,141.41894167,143.28391467,144.61131287,143.40337901,141.55546793,141.34011333,141.61781878,140.14305682,136.37998030,134.71019684,136.33519279,138.58203444,139.92611622,141.22914101,141.16505920,140.05158607,139.05765783,139.18120561,139.31896226,139.31108479,138.41197934,137.01243854,136.11049050,135.28599402,134.42836892,133.72239447,133.56355144,133.73346281,133.92441014,132.36355983,128.65441873,125.92701822,126.03994488,127.31300971,128.77592242,129.64233861,129.38543907,127.95855500,126.80362670,126.22652642,125.57426499,123.93537340,122.35029705,121.83269576,122.29183699,122.40834098,121.51791028,119.42908558,117.29800324,115.14785078,114.23761357,115.38833984,117.96388403,119.30055150,119.13466325,118.84940786,118.01621106,117.02485273,114.09901863,108.51384972,103.65785577,102.13446971,102.74599440,102.96983602 20070305,00:13:02,57.57513710,58.02824796,58.19665770,61.08564267,66.94706152,70.74893437,70.35413664,70.06305199,69.83627405,66.89601222,65.23479460,67.77584050,69.93014774,75.02449973,89.19347783,104.60772525,111.71931449,114.24744809,117.38398929,119.44075803,119.73886580,118.58903545,115.48551158,111.57260397,112.02301262,117.99244991,124.57755268,129.86493458,135.73325678,140.87585175,144.00039473,145.38536852,146.50108546,147.33586926,146.70101579,145.73277359,146.23972930,147.76322796,149.21924375,147.53571471,143.45961936,141.30274277,143.13762910,144.50262936,143.33840006,141.49948275,141.27428293,141.57292419,140.06577076,136.30974639,134.66986589,136.24647462,138.49222143,139.83955748,141.15279906,141.07505123,139.97408941,138.96366397,139.06521899,139.25334382,139.22791038,138.32367847,136.94476752,135.99213405,135.18109314,134.32688223,133.61991766,133.47575628,133.66417432,133.80116969,132.25230123,128.56688255,125.82488283,125.95557378,127.20380685,128.66333979,129.58651372,129.29887727,127.91136563,126.72030753,126.15948772,125.48503808,123.90307823,122.28611183,121.76066552,122.25379493,122.32992704,121.43814444,119.35353009,117.23784616,115.07775898,114.16145818,115.31155074,117.84222411,119.20005411,119.05370814,118.76435397,117.93426878,116.99332563,114.02800953,108.42275509,103.56122942,102.05489200,102.64161928,102.87030788 20070305,00:13:02,57.58391880,58.09498084,58.19232937,60.92882144,66.97090108,70.64229130,70.36645672,69.99075030,69.71497581,66.86281187,65.19716606,67.78136876,69.83707178,74.95825094,89.14761361,104.59883498,111.73680962,114.11314017,117.27321420,119.35910772,119.67157445,118.51504015,115.44165986,111.53798988,111.92630973,117.92601108,124.49039541,129.73925202,135.63396212,140.80910787,143.94935911,145.28111381,146.41701839,147.21064500,146.63623196,145.62937984,146.08630581,147.79695473,149.06799677,147.46272562,143.35554784,141.16119387,142.94996100,144.35417802,143.22260422,141.42676854,141.15157135,141.51831777,139.98525221,136.20819288,134.62621405,136.14939155,138.37309976,139.74166455,141.05942553,140.92356326,139.85066932,138.84619844,138.86665427,139.18588286,139.12091519,138.20122432,136.85461922,135.86087509,135.06490689,134.17381512,133.51175039,133.38912579,133.61214750,133.65534492,132.12122244,128.46787553,125.65301648,125.82368418,127.10522830,128.49493448,129.49270662,129.20429233,127.89144378,126.57646311,126.07517512,125.33578246,123.83994754,122.22515751,121.66549592,122.18698458,122.25908528,121.34075333,119.21335378,117.16398491,115.04248280,114.05099490,115.24395328,117.67192421,119.07289559,118.90881710,118.64533475,117.83851681,116.94528069,113.89183883,108.28442766,103.43741612,101.94114803,102.55108966,102.79055979 20070305,00:13:02,57.57377568,58.12883980,58.17707532,60.81681068,66.96710018,70.54487423,70.36265208,69.91929250,69.62359479,66.82234680,65.15724723,67.76611524,69.76934750,74.91594850,89.10029391,104.56910357,111.72360568,114.00172580,117.17875318,119.27275102,119.59922072,118.43913989,115.38288411,111.48500853,111.83723602,117.85682385,124.40791400,129.62538363,135.53206989,140.73150786,143.87874579,145.18109859,146.32954681,147.09376884,146.55151871,145.52256638,145.95207602,147.78058008,148.92845352,147.37192733,143.25650492,141.03836231,142.79361002,144.22320860,143.10381320,141.34531266,141.03370501,141.44623731,139.89291497,136.10228727,134.56404304,136.04832951,138.26133280,139.64170724,140.96992928,140.78957877,139.73240909,138.73533200,138.69647432,139.10818547,139.01521719,138.08445547,136.76386993,135.74097806,134.95829396,134.03624154,133.40474517,133.29374636,133.53916492,133.52295576,132.00702370,128.36535949,125.50684517,125.70778490,127.01452309,128.35436479,129.39717675,129.11098008,127.84276184,126.44557920,125.98413037,125.20059938,123.76373961,122.15447130,121.56934878,122.10811564,122.18254932,121.24425417,119.09608400,117.08920309,114.98546599,113.94875561,115.17683141,117.54167730,118.95269631,118.78600107,118.53594553,117.74610307,116.88440736,113.76262769,108.16035479,103.33619035,101.85067744,102.47055967,102.71661965 20070305,00:13:02,57.52286968,58.09187843,58.13829015,60.80135054,66.90376092,70.46735328,70.32411465,69.84966918,69.59667866,66.76624253,65.11240430,67.70610002,69.75624811,74.92523785,89.04985003,104.49448602,111.64427717,113.93965153,117.11945569,119.17627664,119.51597920,118.35915391,115.29197481,111.39247532,111.76461688,117.78173254,124.33552397,129.53699026,135.42460611,140.63054118,143.76597738,145.09023885,146.23476217,146.99490232,146.42389606,145.40841159,145.85922197,147.65628769,148.81415338,147.24278812,143.16831703,140.95587773,142.70475450,144.12992687,142.97859811,141.24504569,140.92630311,141.33653356,139.77514111,135.98703172,134.46199508,135.93872009,138.16543440,139.53732646,140.88880580,140.69332913,139.62529112,138.63870629,138.58747661,139.00845632,138.91233809,137.97996035,136.67184727,135.64558329,134.87232743,133.93207412,133.30026805,133.17954343,133.42105941,133.41953864,131.92921228,128.25530872,125.41605668,125.62635681,126.94079872,128.27378756,129.29795826,129.02043110,127.73214027,126.34264361,125.87860544,125.09576094,123.65938029,122.06283851,121.47111844,122.00329016,122.09376555,121.14969888,119.02818369,117.01245578,114.88163184,113.86425514,115.11074966,117.49773742,118.84751569,118.71076464,118.44732548,117.66090164,116.79591509,113.64843805,108.06701608,103.28364314,101.81036025,102.41158826,102.65520747 20070305,00:13:02,57.47196368,58.05491706,58.09950499,60.78589041,66.84042165,70.38983233,70.28557722,69.78004586,69.56976252,66.71013827,65.06756138,67.64608480,69.74314873,74.93452719,88.99940615,104.41986847,111.56494866,113.87757727,117.06015820,119.07980226,119.43273768,118.27916793,115.20106551,111.29994211,111.69199773,117.70664123,124.26313393,129.44859689,135.31714234,140.52957451,143.65320896,144.99937910,146.13997752,146.89603579,146.29627340,145.29425680,145.76636792,147.53199530,148.69985323,147.11364892,143.08012915,140.87339316,142.61589898,144.03664513,142.85338303,141.14477872,140.81890121,141.22682980,139.65736724,135.87177617,134.35994713,135.82911067,138.06953601,139.43294568,140.80768232,140.59707950,139.51817315,138.54208059,138.47847889,138.90872718,138.80945899,137.87546523,136.57982461,135.55018853,134.78636091,133.82790669,133.19579093,133.06534050,133.30295390,133.31612151,131.85140087,128.14525796,125.32526819,125.54492871,126.86707434,128.19321034,129.19873976,128.92988211,127.62151870,126.23970802,125.77308051,124.99092250,123.55502096,121.97120572,121.37288810,121.89846468,122.00498178,121.05514359,118.96028338,116.93570848,114.77779770,113.77975467,115.04466792,117.45379753,118.74233508,118.63552820,118.35870542,117.57570022,116.70742283,113.53424840,107.97367736,103.23109592,101.77004306,102.35261686,102.59379529 20070305,00:13:03,57.42105767,58.01795569,58.06071982,60.77043028,66.77708238,70.31231139,70.24703979,69.71042254,69.54284639,66.65403400,65.02271845,67.58606959,69.73004934,74.94381653,88.94896227,104.34525092,111.48562014,113.81550300,117.00086071,118.98332787,119.34949616,118.19918195,115.11015622,111.20740891,111.61937858,117.63154993,124.19074389,129.36020352,135.20967857,140.42860783,143.54044055,144.90851936,146.04519288,146.79716926,146.16865075,145.18010200,145.67351387,147.40770291,148.58555309,146.98450971,142.99194126,140.79090858,142.52704346,143.94336340,142.72816795,141.04451176,140.71149931,141.11712605,139.53959338,135.75652062,134.25789917,135.71950125,137.97363761,139.32856489,140.72655884,140.50082986,139.41105518,138.44545489,138.36948118,138.80899803,138.70657990,137.77097011,136.48780195,135.45479377,134.70039438,133.72373926,133.09131380,132.95113757,133.18484838,133.21270438,131.77358946,128.03520719,125.23447971,125.46350061,126.79334997,128.11263312,129.09952126,128.83933312,127.51089713,126.13677243,125.66755558,124.88608405,123.45066164,121.87957292,121.27465776,121.79363920,121.91619801,120.96058830,118.89238307,116.85896117,114.67396355,113.69525420,114.97858617,117.40985765,118.63715446,118.56029176,118.27008537,117.49049879,116.61893056,113.42005876,107.88033865,103.17854871,101.72972587,102.29364546,102.53238311 20070305,00:13:03,57.37015167,57.98099431,58.02193465,60.75497014,66.71374312,70.23479044,70.20850236,69.64079922,69.51593025,66.59792974,64.97787553,67.52605437,69.71694995,74.95310588,88.89851839,104.27063336,111.40629163,113.75342874,116.94156322,118.88685349,119.26625463,118.11919596,115.01924692,111.11487570,111.54675943,117.55645862,124.11835385,129.27181015,135.10221479,140.32764115,143.42767213,144.81765961,145.95040823,146.69830273,146.04102810,145.06594721,145.58065982,147.28341052,148.47125295,146.85537050,142.90375337,140.70842400,142.43818794,143.85008166,142.60295286,140.94424479,140.60409741,141.00742229,139.42181952,135.64126506,134.15585122,135.60989184,137.87773922,139.22418411,140.64543536,140.40458023,139.30393721,138.34882919,138.26048346,138.70926888,138.60370080,137.66647499,136.39577929,135.35939901,134.61442785,133.61957184,132.98683668,132.83693464,133.06674287,133.10928726,131.69577804,127.92515642,125.14369122,125.38207251,126.71962559,128.03205590,129.00030277,128.74878413,127.40027556,126.03383683,125.56203065,124.78124561,123.34630231,121.78794013,121.17642742,121.68881371,121.82741424,120.86603300,118.82448276,116.78221386,114.57012940,113.61075373,114.91250443,117.36591776,118.53197385,118.48505532,118.18146531,117.40529736,116.53043830,113.30586911,107.78699994,103.12600149,101.68940868,102.23467405,102.47097092 20070305,00:13:03,57.31924567,57.94403294,57.98314948,60.73951001,66.65040385,70.15726949,70.16996493,69.57117590,69.48901412,66.54182547,64.93303260,67.46603915,69.70385056,74.96239522,88.84807451,104.19601581,111.32696312,113.69135447,116.88226573,118.79037910,119.18301311,118.03920998,114.92833762,111.02234250,111.47414028,117.48136731,124.04596381,129.18341679,134.99475102,140.22667447,143.31490371,144.72679987,145.85562359,146.59943621,145.91340544,144.95179242,145.48780577,147.15911813,148.35695281,146.72623129,142.81556548,140.62593943,142.34933242,143.75679993,142.47773778,140.84397782,140.49669551,140.89771854,139.30404565,135.52600951,134.05380326,135.50028242,137.78184083,139.11980333,140.56431188,140.30833059,139.19681924,138.25220348,138.15148575,138.60953974,138.50082170,137.56197987,136.30375663,135.26400425,134.52846132,133.51540441,132.88235956,132.72273171,132.94863735,133.00587013,131.61796663,127.81510566,125.05290273,125.30064441,126.64590122,127.95147868,128.90108427,128.65823515,127.28965399,125.93090124,125.45650572,124.67640717,123.24194299,121.69630734,121.07819708,121.58398823,121.73863048,120.77147771,118.75658245,116.70546655,114.46629526,113.52625326,114.84642268,117.32197787,118.42679323,118.40981889,118.09284526,117.32009594,116.44194603,113.19167947,107.69366122,103.07345427,101.64909149,102.17570265,102.40955874 20070305,00:13:03,57.27070355,57.90242062,57.93829506,60.73472980,66.59202436,70.09133682,70.12094498,69.51419139,69.46296900,66.49305905,64.90393519,67.40712528,69.68422813,74.95983277,88.79338353,104.12586474,111.24349527,113.63380011,116.81390831,118.70206485,119.10157722,117.95400854,114.84204616,110.93397970,111.40801032,117.40792348,123.97386781,129.10128592,134.90042542,140.12578355,143.21093151,144.64340258,145.76237063,146.50748483,145.79846923,144.84451803,145.39906361,147.04479212,148.25316493,146.60728197,142.73071589,140.54433350,142.25983830,143.66011340,142.36522832,140.74691216,140.39967313,140.79275348,139.19375100,135.42260002,133.95648827,135.40090836,137.68313821,139.02262106,140.47258465,140.21591973,139.09924499,138.15539046,138.04927469,138.50542033,138.40095686,137.45897209,136.21071567,135.17152282,134.44096001,133.42270607,132.78515327,132.61273123,132.83576758,132.91312398,131.53770451,127.71887487,124.96703049,125.21689776,126.57078288,127.87188024,128.81045153,128.56192097,127.18011047,125.84048828,125.35680792,124.58649395,123.14932523,121.60920110,120.98744240,121.47805006,121.65172931,120.68207950,118.68339921,116.62435853,114.36533917,113.44634851,114.77318749,117.26877214,118.33823688,118.34591114,118.01040368,117.24441423,116.35013427,113.08830095,107.60430926,103.01575593,101.60218636,102.11205524,102.35385333 20070305,00:13:03,57.23718372,57.83125185,57.85487095,60.79781970,66.56516383,70.09904676,70.00530939,69.53752560,69.44245909,66.49092411,64.97489933,67.35521034,69.62315222,74.88195301,88.71170255,104.08409783,111.13372228,113.60496939,116.68797562,118.66560766,119.03161600,117.83566317,114.78510067,110.87211954,111.38311865,117.34494923,123.90364038,129.05895280,134.88959199,140.02537410,143.16285858,144.60742864,145.67885141,146.45947872,145.76415438,144.78096809,145.33645216,146.99380173,148.21618175,146.55308858,142.66708091,140.46831134,142.16628591,143.54178964,142.33346220,140.67019055,140.36861181,140.71790253,139.13098618,135.39447134,133.88925094,135.36657927,137.56661501,138.97118476,140.31347139,140.14790402,139.06232030,138.05738705,137.99019230,138.37340112,138.32024740,137.36541627,136.11120351,135.09755538,134.34370527,133.40289288,132.73415257,132.52943702,132.75617058,132.88819111,131.44186837,127.71046899,124.91240068,125.11841684,126.48680600,127.79850194,128.77438067,128.42896945,127.07741792,125.82965571,125.29414110,124.59142941,123.13132423,121.55086077,120.94419500,121.36504083,121.57679194,120.62545418,118.57664333,116.51553850,114.28267291,113.39564927,114.65449270,117.15668263,118.35532654,118.35399637,117.96722586,117.22922960,116.23722733,113.05362638,107.54029279,102.92532253,101.51341530,102.01869216,102.33441400 20070305,00:13:03,57.20366141,57.76007781,57.77144067,60.86091427,66.53830132,70.10675728,69.88966524,69.56086153,69.42194767,66.48878901,65.04586872,67.30329156,69.56207178,74.80406749,88.63001552,104.04232783,111.02394116,113.57613653,116.56203361,118.62914777,118.96164960,117.71730904,114.72815097,110.81025481,111.35822513,117.28197033,123.83340775,129.01661655,134.87875775,139.92495722,143.11478209,144.57145205,145.59532601,146.41146905,145.72983699,144.71741345,145.27383608,146.94280756,148.17919583,146.49889118,142.60344122,140.39228356,142.07272660,143.42345713,142.30169373,140.59346326,140.33754820,140.64304604,139.06821672,135.36634059,133.82200862,135.33224764,137.45008319,138.91974466,140.15434636,140.07988327,139.02539289,137.95937638,137.93110554,138.24137214,138.23953196,137.27185353,136.01168399,135.02358247,134.24644333,133.38307824,132.68314810,132.44613665,132.67656769,132.86325639,131.34602514,127.70206249,124.85776683,125.01992863,126.40282290,127.72511820,128.73830714,128.29600809,126.97471777,125.81882235,125.23146965,124.59636523,123.11332191,121.49251611,120.90094439,121.25202323,121.50184901,120.56882467,118.46987954,116.40671042,114.20000053,113.34494628,114.53578912,117.04458482,118.37241747,118.36208221,117.92404484,117.21404385,116.12431204,113.01894924,107.47627158,102.83488244,101.42463768,101.92532216,102.31497324 20070305,00:13:03,57.22497983,57.77219864,57.74262599,60.84993709,66.54294013,70.10043040,69.86102567,69.55403814,69.34783935,66.38507592,64.97721580,67.31480694,69.57071422,74.71843015,88.57464696,103.94322571,110.96602111,113.45677595,116.47828248,118.53883645,118.86619565,117.70242369,114.66230437,110.78031519,111.32477393,117.18258858,123.74496127,128.96569204,134.81640405,139.87228041,143.09145602,144.47705047,145.52429155,146.35564114,145.64446355,144.68459093,145.19862644,146.89771988,148.08356918,146.43890801,142.50641949,140.29410968,142.02487924,143.36623068,142.22418362,140.49372372,140.24554565,140.56333056,138.98600761,135.28756234,133.76255679,135.24902530,137.37236061,138.83299166,140.06621431,139.97992383,138.93448017,137.88773747,137.83361844,138.15612770,138.17334993,137.20134123,135.91975940,134.97819637,134.13838543,133.33731200,132.61219571,132.35215596,132.64850567,132.78900085,131.28396885,127.61339844,124.77312643,124.91878117,126.31258435,127.67194162,128.67562357,128.26512363,126.90279344,125.77748229,125.16990379,124.51030507,123.05197177,121.43353946,120.85105177,121.17687913,121.36005632,120.50133866,118.36556635,116.29797746,114.16810286,113.30279653,114.41737570,116.98903017,118.35858919,118.26543458,117.86895423,117.15389064,116.03967729,113.03406881,107.46364515,102.77220515,101.34246851,101.85176232,102.24883875 20070305,00:13:04,57.26894584,57.81871715,57.73636439,60.80837102,66.56058781,70.08830646,69.86831449,69.53475999,69.25159548,66.23941217,64.85090259,67.35251832,69.60814955,74.62958900,88.53014515,103.82044478,110.92951575,113.30002754,116.41195187,118.42628397,118.76021348,117.73026616,114.59278171,110.76355840,111.28778773,117.06817093,123.64899052,128.91121938,134.73277305,139.83931666,143.07835013,144.35851893,145.45841314,146.29658291,145.53800348,144.66445848,145.11821389,146.85506996,147.96372342,146.37653373,142.39560941,140.18678738,141.99590756,143.33423673,142.12778174,140.38447803,140.12837506,140.48160607,138.89576822,135.18786639,133.70632028,135.14561058,137.31066227,138.73165324,140.00739670,139.86677199,138.82127099,137.82698680,137.72027061,138.09020072,138.11316756,137.14034566,135.83096841,134.94461406,134.02586595,133.28082744,132.53300349,132.25376187,132.64172703,132.69437559,131.23586328,127.49158867,124.67609198,124.81653245,126.21975980,127.62710814,128.60194924,128.27639173,126.84357605,125.72354298,125.10879261,124.38666474,122.97271892,121.37430003,120.79841475,121.11737291,121.19065312,120.42936730,118.26226195,116.18928046,114.15717204,113.26417763,114.29907847,116.95682378,118.33199214,118.12553343,117.80894377,117.07516591,115.96671863,113.06975282,107.47224224,102.72099081,101.26302584,101.78638100,102.16341966 20070305,00:13:04,57.26733849,57.88857799,57.77857716,60.81236482,66.55920592,70.04274973,69.85026370,69.52368926,69.17794696,66.20524197,64.76867723,67.27924087,69.59915442,74.58472652,88.43638842,103.77924734,110.90457714,113.23293447,116.34373763,118.36471681,118.67652486,117.66303625,114.51346532,110.69905658,111.24092492,117.00647099,123.57546356,128.82097409,134.64035004,139.76183825,143.00422307,144.31110813,145.38638470,146.21438421,145.45945708,144.58417998,145.04813201,146.78592676,147.91468381,146.31171911,142.31812053,140.12565281,141.90533683,143.23824416,142.02005882,140.24839994,140.02449105,140.36298319,138.80856325,135.12481403,133.62213214,135.07319847,137.22624934,138.65795007,139.94379296,139.75770394,138.74304734,137.73170430,137.63637107,137.99249471,138.02841762,137.08483027,135.76563822,134.87404220,133.94782988,133.19507595,132.44861694,132.17069463,132.55999522,132.62419117,131.14533823,127.40845099,124.58299231,124.74953931,126.12295205,127.53918049,128.48997014,128.22934468,126.75112237,125.62620713,125.03447811,124.32943351,122.85752952,121.25930866,120.76725575,121.08077755,121.15547453,120.38927402,118.18993642,116.12665363,114.14193231,113.21416515,114.22677046,116.88599161,118.23522124,118.03409073,117.74003019,117.01777138,115.91628855,113.02953018,107.47424946,102.66185969,101.24012621,101.76850097,102.14897391 20070305,00:13:04,57.24090184,57.97115621,57.84719977,60.84118057,66.54745632,69.97897812,69.81840736,69.51709010,69.11660885,66.23181573,64.71047184,67.14549442,69.56486301,74.56382451,88.31579659,103.78249826,110.88594034,113.21468747,116.27449714,118.33092749,118.60498222,117.54400894,114.42881310,110.60854229,111.18868113,116.97349274,123.51416444,128.71123915,134.54313696,139.66010734,142.89685042,144.30244539,145.31100560,146.11957809,145.39611863,144.47113268,144.98367848,146.70234949,147.90422084,146.24557494,142.25878572,140.08968226,141.78120567,143.10738383,141.90616796,140.09770300,139.92784584,140.22425730,138.72301150,135.08172586,133.52271537,135.01767721,137.12946104,138.59930314,139.87758164,139.65086082,138.68388451,137.61760816,137.56851556,137.87747483,137.93028275,137.03230059,135.71308995,134.78331766,133.88858108,133.09337923,132.36140042,132.09597778,132.43742738,132.56732262,131.03170218,127.34638265,124.49203638,124.70175413,126.02397417,127.42777426,128.35712183,128.15052634,126.64056087,125.50522795,124.95297017,124.30838333,122.72276116,121.11394249,120.74779842,121.05666451,121.19342425,120.36654857,118.13448883,116.08912678,114.12434498,113.15794524,114.17951832,116.79411531,118.10021817,117.96904918,117.66626600,116.97199798,115.87813248,112.94795205,107.47266638,102.59841534,101.24803239,101.77650063,102.17319587 20070305,00:13:04,57.22118369,58.02670740,57.89354948,60.85158051,66.53415308,69.90760195,69.76372382,69.49840089,69.07811699,66.26456455,64.67170142,67.03301171,69.53435195,74.55052084,88.21667174,103.77735707,110.86020582,113.19773697,116.20943662,118.30205722,118.54050540,117.44595249,114.35419633,110.53003651,111.14307853,116.94459500,123.46654282,128.61841469,134.45806229,139.57024721,142.80212868,144.28071930,145.23977983,146.04051684,145.33461575,144.37680124,144.92578264,146.62518249,147.89580332,146.18705841,142.20877273,140.05749569,141.67673750,142.99659984,141.81566797,139.97157271,139.84544016,140.11188484,138.64841493,135.03408104,133.42736581,134.96253697,137.03940580,138.53923752,139.81076158,139.56116488,138.62430331,137.51946665,137.51189913,137.77995777,137.84830113,136.98613637,135.66380399,134.69581348,133.83660260,133.00625612,132.29024265,132.03651407,132.33696314,132.52276242,130.94387647,127.29762772,124.42011760,124.66483734,125.94714272,127.33239295,128.25331942,128.07279623,126.54163052,125.40175030,124.87099026,124.28286213,122.60454751,120.99001616,120.72340412,121.02484175,121.21529039,120.33816046,118.09312219,116.05154639,114.10646027,113.10661591,114.14056598,116.71224538,117.98803081,117.92317409,117.59885369,116.92190126,115.84374808,112.87056283,107.46142969,102.54726531,101.24895427,101.77657320,102.18191478 20070305,00:13:04,57.24094233,57.92345243,57.80902758,60.75377228,66.51172090,69.79154267,69.57491155,69.40867259,69.17386579,66.33359695,64.74712752,67.04547105,69.52605356,74.58186372,88.24368313,103.72290524,110.79276632,113.18840452,116.16893684,118.30209046,118.51754610,117.47111717,114.33854608,110.52209069,111.13649840,116.93967370,123.49928784,128.62495328,134.44431083,139.55013777,142.78174144,144.18223525,145.19295836,146.05396969,145.28389837,144.39244090,144.90641863,146.58568113,147.89940454,146.17336061,142.21353314,140.04754323,141.68780565,143.00378097,141.86260872,139.98979179,139.84670341,140.15436055,138.63818912,134.95966213,133.35591446,134.90963555,136.98891287,138.47083583,139.74036470,139.57222278,138.56226379,137.51507186,137.52132155,137.78528426,137.86123320,136.97737448,135.63368676,134.62723154,133.82734326,133.00476504,132.31344327,132.06667518,132.36637580,132.55052394,131.00770784,127.32710001,124.46005775,124.69178137,126.00043984,127.33117123,128.32018573,128.00146035,126.51104283,125.40110863,124.78623707,124.23106995,122.58360651,120.99206666,120.67000108,120.94771802,121.14265219,120.27649953,118.13449281,116.01365140,114.08682818,113.08402284,114.15038193,116.68917107,118.00990461,117.98991784,117.56876388,116.84640143,115.83152535,112.81778692,107.39347010,102.56835456,101.20883756,101.73006765,102.09954041 20070305,00:13:04,57.26070244,57.82018982,57.72449941,60.65595681,66.48928706,69.67547480,69.38608531,69.31893765,69.26962167,66.40263446,64.82255921,67.05793131,69.51775456,74.61320892,88.27069651,103.66844938,110.72532182,113.17907137,116.12843407,118.30212369,118.49458510,117.49628371,114.32289467,110.51414428,111.12991779,116.93475204,123.53203528,128.63149236,134.43055835,139.53002684,142.76135269,144.08374392,145.14613342,146.06742354,145.23317723,144.40808173,144.88705319,146.54617684,147.90300603,146.15966179,142.21829391,140.03759004,141.69887463,143.01096264,141.90955293,140.00801222,139.84796676,140.19683940,138.62796255,134.88523772,133.28445781,134.85673022,136.93841620,138.40242907,139.66996262,139.58328150,138.50021967,137.51067674,137.53074466,137.79061115,137.87416623,136.96861194,135.60356730,134.55864453,133.81808323,133.00327385,132.33664562,132.09683853,132.39579063,132.57828752,131.07154394,127.35657448,124.50000085,124.71872739,126.05374091,127.32994942,128.38705700,127.93011919,126.48045288,125.40046691,124.70147762,124.17927395,122.56266397,120.99411730,120.61659408,120.87058859,121.07000862,120.21483404,118.17586650,115.97575361,114.06719464,113.06142810,114.16019859,116.66609505,118.03178003,118.05666652,117.53867185,116.77089602,115.81930171,112.76500711,107.32550547,102.58944537,101.16871788,101.68355865,102.01715994 20070305,00:13:04,57.26981838,57.81485913,57.72491083,60.66708946,66.48995980,69.70401699,69.41609097,69.34374641,69.31097955,66.38924440,64.82397687,67.05579953,69.55467145,74.59620927,88.28245600,103.68034174,110.74094173,113.18566898,116.14436002,118.31606564,118.52321082,117.53245394,114.35280015,110.54127563,111.13160586,116.93533945,123.54838502,128.66586605,134.46942668,139.56286567,142.78806620,144.10618789,145.15455941,146.09076730,145.25302241,144.43009025,144.90803658,146.55276068,147.92993389,146.18609137,142.24073124,140.06311737,141.72651137,143.03596797,141.93993360,140.03114563,139.88724256,140.23704447,138.65658805,134.90283223,133.30715897,134.88494976,136.95323396,138.40446091,139.67933509,139.59629244,138.50542326,137.51552921,137.54021965,137.80021582,137.90239102,136.99276731,135.63431147,134.59122548,133.84232389,133.01860191,132.36459673,132.12997600,132.42643709,132.58361815,131.08999168,127.36975079,124.50377936,124.72331438,126.08964824,127.34348965,128.40817725,127.95766544,126.51494689,125.42845877,124.72205652,124.18604037,122.58520011,121.01870389,120.61497517,120.88020889,121.07677157,120.23856627,118.19853947,116.00083783,114.10601640,113.09020879,114.18067511,116.69152479,118.04484360,118.05846891,117.53380057,116.78507618,115.82609061,112.78143247,107.32371978,102.58726199,101.17764683,101.67847480,102.04071400 20070305,00:13:05,57.27726487,57.82488912,57.73864512,60.69531088,66.49425683,69.75524176,69.48042100,69.38652177,69.34380554,66.36292532,64.81378536,67.05137896,69.59868093,74.57162647,88.29182303,103.70264103,110.76959055,113.19476541,116.16913707,118.33218935,118.55992830,117.57035052,114.38985163,110.57390927,111.13459091,116.93679098,123.56216296,128.70460604,134.51654911,139.60401011,142.82216806,144.14760096,145.17165167,146.11566257,145.28393622,144.45309781,144.93534897,146.56657358,147.96052083,146.21881545,142.26594142,140.09421016,141.75674711,143.06376926,141.96771661,140.05504992,139.93248111,140.27689337,138.69130787,134.93486021,133.34462914,134.92589415,136.97829654,138.41754115,139.70122041,139.60960974,138.52117478,137.52183223,137.54970289,137.81049157,137.93301466,137.02208618,135.67460252,134.63967512,133.87181944,133.03656827,132.39329302,132.16358035,132.45727709,132.58543021,131.10132042,127.38037087,124.50188546,124.72439438,126.12282777,127.35934547,128.42212165,128.00072261,126.55964980,125.46094218,124.75915811,124.20199245,122.61455619,121.04682555,120.62147926,120.90343609,121.09598960,120.27569351,118.21827948,116.03580114,114.15400739,113.12704812,114.20282388,116.72456302,118.05652518,118.05008441,117.53288515,116.81332379,115.83586172,112.80871292,107.33231431,102.58142800,101.19426922,101.67988847,102.08088428 20070305,00:13:05,57.28471136,57.83491910,57.75237941,60.72353229,66.49855387,69.80646653,69.54475103,69.42929713,69.37663152,66.33660623,64.80359385,67.04695838,69.64269041,74.54704368,88.30119007,103.72494031,110.79823938,113.20386185,116.19391413,118.34831306,118.59664578,117.60824711,114.42690311,110.60654292,111.13757595,116.93824251,123.57594089,128.74334603,134.56367153,139.64515456,142.85626992,144.18901404,145.18874392,146.14055785,145.31485003,144.47610536,144.96266137,146.58038648,147.99110778,146.25153952,142.29115159,140.12530295,141.78698285,143.09157054,141.99549961,140.07895421,139.97771966,140.31674227,138.72602769,134.96688820,133.38209931,134.96683855,137.00335911,138.43062138,139.72310572,139.62292704,138.53692630,137.52813525,137.55918612,137.82076733,137.96363831,137.05140504,135.71489358,134.68812476,133.90131500,133.05453463,132.42198931,132.19718470,132.48811709,132.58724227,131.11264916,127.39099094,124.49999156,124.72547438,126.15600730,127.37520130,128.43606605,128.04377978,126.60435270,125.49342558,124.79625970,124.21794453,122.64391227,121.07494722,120.62798336,120.92666329,121.11520763,120.31282075,118.23801948,116.07076445,114.20199839,113.16388745,114.22497265,116.75760124,118.06820676,118.04169992,117.53196972,116.84157140,115.84563284,112.83599338,107.34090884,102.57559401,101.21089162,101.68130215,102.12105457 20070305,00:13:05,57.29215785,57.84494909,57.76611369,60.75175370,66.50285091,69.85769131,69.60908106,69.47207249,69.40945750,66.31028715,64.79340234,67.04253781,69.68669990,74.52246088,88.31055711,103.74723960,110.82688821,113.21295828,116.21869118,118.36443677,118.63336327,117.64614370,114.46395459,110.63917657,111.14056100,116.93969403,123.58971882,128.78208602,134.61079395,139.68629900,142.89037178,144.23042711,145.20583618,146.16545312,145.34576384,144.49911292,144.98997376,146.59419938,148.02169472,146.28426360,142.31636177,140.15639574,141.81721860,143.11937183,142.02328262,140.10285851,140.02295822,140.35659117,138.76074751,134.99891619,133.41956948,135.00778294,137.02842168,138.44370161,139.74499103,139.63624434,138.55267782,137.53443827,137.56866935,137.83104309,137.99426195,137.08072391,135.75518463,134.73657440,133.93081055,133.07250099,132.45068560,132.23078905,132.51895709,132.58905433,131.12397790,127.40161102,124.49809766,124.72655438,126.18918683,127.39105713,128.45001045,128.08683695,126.64905561,125.52590898,124.83336129,124.23389661,122.67326835,121.10306888,120.63448745,120.94989049,121.13442567,120.34994798,118.25775949,116.10572776,114.24998938,113.20072677,114.24712142,116.79063947,118.07988833,118.03331543,117.53105429,116.86981900,115.85540395,112.86327384,107.34950337,102.56976002,101.22751401,101.68271582,102.16122485 20070305,00:13:05,57.29960435,57.85497907,57.77984798,60.77997512,66.50714794,69.90891608,69.67341109,69.51484785,69.44228348,66.28396807,64.78321083,67.03811723,69.73070938,74.49787809,88.31992415,103.76953889,110.85553704,113.22205472,116.24346823,118.38056048,118.67008075,117.68404029,114.50100607,110.67181021,111.14354604,116.94114556,123.60349676,128.82082600,134.65791637,139.72744345,142.92447363,144.27184019,145.22292843,146.19034840,145.37667765,144.52212048,145.01728616,146.60801228,148.05228167,146.31698767,142.34157195,140.18748853,141.84745434,143.14717311,142.05106563,140.12676280,140.06819677,140.39644007,138.79546734,135.03094418,133.45703965,135.04872734,137.05348425,138.45678185,139.76687635,139.64956164,138.56842935,137.54074129,137.57815259,137.84131884,138.02488560,137.11004278,135.79547569,134.78502404,133.96030611,133.09046735,132.47938189,132.26439341,132.54979709,132.59086639,131.13530664,127.41223110,124.49620376,124.72763437,126.22236636,127.40691296,128.46395484,128.12989413,126.69375852,125.55839239,124.87046288,124.24984869,122.70262444,121.13119054,120.64099155,120.97311769,121.15364370,120.38707522,118.27749950,116.14069106,114.29798038,113.23756610,114.26927018,116.82367769,118.09156991,118.02493094,117.53013887,116.89806661,115.86517506,112.89055430,107.35809790,102.56392602,101.24413640,101.68412949,102.20139514 20070305,00:13:05,57.30705084,57.86500906,57.79358227,60.80819653,66.51144498,69.96014086,69.73774112,69.55762321,69.47510946,66.25764899,64.77301933,67.03369666,69.77471886,74.47329529,88.32929118,103.79183817,110.88418587,113.23115116,116.26824528,118.39668419,118.70679824,117.72193688,114.53805755,110.70444386,111.14653109,116.94259709,123.61727469,128.85956599,134.70503879,139.76858789,142.95857549,144.31325326,145.24002069,146.21524368,145.40759146,144.54512804,145.04459855,146.62182518,148.08286861,146.34971175,142.36678213,140.21858132,141.87769008,143.17497440,142.07884864,140.15066709,140.11343532,140.43628896,138.83018716,135.06297217,133.49450983,135.08967173,137.07854683,138.46986208,139.78876166,139.66287893,138.58418087,137.54704432,137.58763582,137.85159460,138.05550924,137.13936164,135.83576674,134.83347368,133.98980167,133.10843370,132.50807818,132.29799776,132.58063708,132.59267845,131.14663538,127.42285118,124.49430986,124.72871437,126.25554589,127.42276879,128.47789924,128.17295130,126.73846142,125.59087579,124.90756446,124.26580077,122.73198052,121.15931220,120.64749564,120.99634488,121.17286173,120.42420246,118.29723950,116.17565437,114.34597137,113.27440543,114.29141895,116.85671592,118.10325149,118.01654644,117.52922344,116.92631422,115.87494618,112.91783475,107.36669243,102.55809203,101.26075879,101.68554317,102.24156542 20070305,00:13:05,57.30292181,57.89865320,57.72150445,60.86976340,66.59961461,69.95897178,69.81139136,69.67686004,69.55702291,66.35289322,64.79251573,67.14865168,69.68999597,74.48153696,88.35598676,103.77364580,110.95283731,113.27638319,116.33963054,118.50151056,118.66330388,117.76159001,114.57505377,110.70254842,111.18136102,116.95510399,123.58606409,128.85421892,134.70701524,139.75832527,142.94821963,144.34947893,145.29575551,146.21667293,145.45022440,144.53441003,145.06921483,146.71221589,148.10094902,146.35531199,142.43628731,140.28467848,141.95804519,143.17106141,142.12956261,140.16313195,140.13249856,140.45230933,138.83033431,135.10305773,133.52468913,135.12896521,137.18382794,138.56038487,139.83971537,139.75807314,138.67098659,137.64425750,137.64547251,137.90846028,138.08816866,137.15093305,135.87438507,134.85576844,133.99176684,133.10449294,132.54560709,132.34012296,132.57881410,132.71756273,131.20704117,127.43999804,124.58620790,124.78153249,126.24611623,127.49929584,128.52364283,128.16281393,126.73353620,125.60510340,124.94864203,124.32442506,122.83809208,121.23142876,120.76852184,121.11650889,121.18653720,120.48622358,118.28697815,116.21694717,114.34574452,113.24435953,114.31058973,116.88558733,118.12495446,118.03666068,117.55073482,116.96182930,115.91114758,112.95175795,107.46132903,102.60039370,101.29800554,101.73050670,102.19051132 20070305,00:13:05,57.29642870,57.93712194,57.63189811,60.93814410,66.70491789,69.94710358,69.88695028,69.81171944,69.64896629,66.47296822,64.81807597,67.28799219,69.57897913,74.49648213,88.38622287,103.74718353,111.02966251,113.32899761,116.42053867,118.62445812,118.60342671,117.80160477,114.61204146,110.69360186,111.22269638,116.96986938,123.54566434,128.83986869,134.69977284,139.73756436,142.92878455,144.38464800,145.35938543,146.21331043,145.49525359,144.51680434,145.09328236,146.81825078,148.11647688,146.35537385,142.51484287,140.35792856,142.04864082,143.16067194,142.18496294,140.17326175,140.14621810,140.46346499,138.82342159,135.14479165,133.55338185,135.16792447,137.30549779,138.66672845,139.89660874,139.86999400,138.77230830,137.76004210,137.71318745,137.97484402,138.12124620,137.15888121,135.91266468,134.87272391,133.98811034,133.09607835,132.58494243,132.38399127,132.57032106,132.86758810,131.27747316,127.45847897,124.69726545,124.84491964,126.22798492,127.58821786,128.57588332,128.14181328,126.71847635,125.61560416,124.99053455,124.39176753,122.95988528,121.31253458,120.91294289,121.25647668,121.19908186,120.55333271,118.27058965,116.25953552,114.33567138,113.20065317,114.32915380,116.91361001,118.14870545,118.06259595,117.57682744,116.99883105,115.95274883,112.98704014,107.57354278,102.65252799,101.33946663,101.78436661,102.12082506 20070305,00:13:05,57.31116865,57.87834788,57.67797199,60.88366353,66.70369075,70.01977978,69.96406535,69.84079839,69.62655923,66.49023106,64.81270883,67.27000357,69.59157172,74.49362399,88.36312391,103.80775551,111.06103345,113.33444664,116.41190632,118.61794578,118.62374855,117.77813193,114.65381116,110.72006450,111.26159855,117.06968903,123.60808176,128.85606444,134.72953897,139.75489885,142.99135432,144.43414221,145.42067594,146.25601409,145.55503728,144.53934159,145.13246865,146.85995619,148.15175074,146.40192160,142.60868721,140.42395832,142.12607758,143.25549863,142.25056672,140.24195775,140.16926228,140.49877214,138.86390423,135.16770265,133.57809156,135.20237935,137.31040681,138.72647956,139.94513123,139.89920951,138.81317981,137.83495608,137.76432539,138.03139237,138.15355632,137.20997955,135.96088905,134.91010663,134.03509906,133.13414009,132.60514139,132.43774460,132.63196178,132.90682613,131.30607460,127.55776819,124.76527418,124.92873312,126.25819824,127.64030702,128.60901499,128.19931601,126.77638944,125.66459393,125.04257195,124.42566624,122.96416536,121.35758531,120.99265343,121.30695138,121.24435837,120.62093951,118.30610244,116.31820305,114.40230946,113.22512971,114.36539747,116.93193510,118.19383320,118.08529126,117.63031202,117.01096957,115.96794082,113.03121893,107.61095793,102.64194927,101.36550204,101.84892073,102.15387951 20070305,00:13:06,57.33515879,57.77721023,57.78315349,60.77565936,66.65605591,70.12928824,70.04186081,69.82379734,69.55433717,66.46270658,64.79386867,67.18347736,69.65801245,74.48301014,88.31678994,103.90624402,111.07260423,113.31934927,116.36426734,118.55503685,118.67900800,117.72700136,114.69766539,110.76195324,111.29944200,117.20656393,123.71529125,128.88556740,134.77542801,139.78882933,143.08964971,144.48987846,145.48094931,146.31878684,145.62125037,144.57936697,145.17824236,146.87363921,148.19562766,146.46872142,142.70919481,140.48684483,142.19778446,143.39616348,142.32061753,140.33616904,140.19636927,140.54460148,138.92503493,135.18241458,133.60106695,135.23487311,137.26445167,138.76593562,139.99000869,139.89239719,138.82771884,137.89206808,137.80824356,138.08365799,138.18553317,137.27987697,136.01344720,134.95638924,134.10415178,133.19244945,132.61700467,132.49580585,132.72415672,132.89780336,131.31645440,127.69226298,124.81453183,125.02144759,126.30947281,127.67635243,128.63382338,128.29101888,126.86609345,125.73035218,125.09903043,124.44499700,122.91725357,121.38693087,121.04417681,121.31844201,121.30389526,120.68876529,118.36422605,116.38387700,114.50236725,113.27930942,114.40934403,116.94603624,118.24827472,118.10657586,117.69573104,117.01227736,115.97162867,113.07927475,107.61578990,102.60405065,101.38481841,101.91813563,102.23169177 20070305,00:13:06,57.31490573,57.75734827,57.80481619,60.74429823,66.63402323,70.18615428,70.08467217,69.79882764,69.54716971,66.48037806,64.79274725,67.16326397,69.65123870,74.45609527,88.28959655,103.93871485,111.06890820,113.31105072,116.36372013,118.53027602,118.72120064,117.69711114,114.71530967,110.78930237,111.31583102,117.24091003,123.75240896,128.91297435,134.80240966,139.79816319,143.12381610,144.52344788,145.51489860,146.36676123,145.65608048,144.60125532,145.22525137,146.87345598,148.19993484,146.49875979,142.73831723,140.51913551,142.22883601,143.44991199,142.36768287,140.38508990,140.22084193,140.57066461,138.94926369,135.17223020,133.61424988,135.24737755,137.27179948,138.79308917,140.00705822,139.90095938,138.84762932,137.92702440,137.82753532,138.13672286,138.20979636,137.30622865,136.01744009,134.98744614,134.12753648,133.20811555,132.62431002,132.51481780,132.74011410,132.88584351,131.34700373,127.76126962,124.85463938,125.06498439,126.34643364,127.72279336,128.65400143,128.34321428,126.89234561,125.74679959,125.10459555,124.42225431,122.89535521,121.38142651,121.03974547,121.33514856,121.33519587,120.70207398,118.38009904,116.40474905,114.53485298,113.29963045,114.45162301,116.94331345,118.26381282,118.11304837,117.72400199,117.00718623,116.00834585,113.12016497,107.59973843,102.59095282,101.40856151,101.92263371,102.24863379 20070305,00:13:06,57.24842063,57.82241554,57.73920572,60.79302543,66.63874358,70.18801150,70.09092683,69.76553109,69.60798118,66.54527714,64.81014106,67.21234432,69.56795930,74.41214661,88.28240415,103.90220037,111.04925908,113.30985661,116.41238157,118.54537813,118.74973909,117.68941609,114.70556579,110.80145830,111.30980118,117.16811843,123.71628410,128.93819106,134.80963399,139.78179475,143.09097074,144.53385400,145.52134048,146.39927202,145.65811685,144.60419133,145.27355119,146.85878319,148.16289353,146.49038419,142.69284553,140.51945501,142.21740467,143.41283704,142.39072950,140.38668444,140.24256182,140.57607297,138.93493167,135.13603033,133.61720016,135.23899410,137.33484631,138.80738721,139.99502891,139.92558719,138.87315270,137.93882909,137.82109365,138.19062292,138.22599914,137.28707711,135.97068459,135.00259290,134.10320026,133.17922148,132.62685256,132.49302508,132.67640684,132.87081456,131.39862925,127.76184427,124.88518549,125.05713288,126.36843727,127.78009711,128.66934098,128.35412626,126.85229362,125.71171952,125.05697952,124.35554687,122.89959469,121.33950566,120.97684409,121.35730549,121.33699092,120.65841492,118.35182214,116.37880526,114.49672912,113.28457080,114.49215943,116.92301046,118.23869869,118.10404295,117.71345499,116.99540853,116.07957709,113.15356747,107.56186476,102.60377062,101.43693031,101.85950580,102.20196932 20070305,00:13:06,57.18193554,57.88748280,57.67359526,60.84175263,66.64346393,70.18986871,70.09718148,69.73223454,69.66879265,66.61017623,64.82753487,67.26142467,69.48467990,74.36819794,88.27521174,103.86568589,111.02960995,113.30866250,116.46104301,118.56048025,118.77827754,117.68172103,114.69582191,110.81361423,111.30377134,117.09532682,123.68015923,128.96340778,134.81685831,139.76542632,143.05812537,144.54426013,145.52778236,146.43178281,145.66015322,144.60712734,145.32185102,146.84411040,148.12585221,146.48200859,142.64737383,140.51977451,142.20597333,143.37576210,142.41377613,140.38827897,140.26428172,140.58148134,138.92059966,135.09983047,133.62015043,135.23061066,137.39789314,138.82168524,139.98299959,139.95021501,138.89867609,137.95063378,137.81465197,138.24452298,138.24220193,137.26792558,135.92392908,135.01773966,134.07886405,133.15032741,132.62939511,132.47123237,132.61269959,132.85578561,131.45025477,127.76241891,124.91573161,125.04928136,126.39044091,127.83740087,128.68468054,128.36503824,126.81224163,125.67663945,125.00936349,124.28883943,122.90383417,121.29758480,120.91394271,121.37946241,121.33878597,120.61475586,118.32354524,116.35286147,114.45860526,113.26951114,114.53269586,116.90270747,118.21358456,118.09503752,117.70290798,116.98363084,116.15080834,113.18696997,107.52399108,102.61658842,101.46529912,101.79637788,102.15530484 20070305,00:13:06,57.22247884,57.80882154,57.78069017,60.85473773,66.71505192,70.27841051,70.11103221,69.80350692,69.67029040,66.66293155,64.87147982,67.22097731,69.63918424,74.40199415,88.39402332,103.96105433,111.02594251,113.36565659,116.53024131,118.61159663,118.82025849,117.80310543,114.71843009,110.80924199,111.32896005,117.09969219,123.71214916,129.02793970,134.85231007,139.84918401,143.13513304,144.57830610,145.54017853,146.44450159,145.69878366,144.66334002,145.33436674,146.88084119,148.13004756,146.48540795,142.68640571,140.56073503,142.24006687,143.46399959,142.45915697,140.43139965,140.33958849,140.60863507,138.93750359,135.14874448,133.57683705,135.28178205,137.38966783,138.85010813,140.01879993,139.96711069,138.95081526,138.02109715,137.92797385,138.30506633,138.30251036,137.31284652,136.03590325,135.08651762,134.11278056,133.17261494,132.65430024,132.48373898,132.66375141,132.88114175,131.40831520,127.78275545,124.91028071,125.04685249,126.44100294,127.89248551,128.72567527,128.38958427,126.84242777,125.72253665,125.10929246,124.34994706,123.02492760,121.35962831,120.97149082,121.42719551,121.46119509,120.64092982,118.39665462,116.43375093,114.49555247,113.35707461,114.53880903,116.95365796,118.28711972,118.10445846,117.75164360,117.01644324,116.10630273,113.23829552,107.55236593,102.62982026,101.47243844,101.83170292,102.25179559 20070305,00:13:06,57.26441847,57.72828514,57.89003826,60.86725653,66.78751229,70.36808322,70.12498205,69.87614354,69.67101432,66.71552845,64.91577117,67.17936194,69.79679080,74.43680465,88.51447879,104.05814338,111.02248356,113.42340983,116.59970754,118.66318286,118.86241483,117.92617385,114.74146035,110.80465411,111.35455605,117.10506418,123.74502774,129.09298455,134.88813008,139.93424799,143.21357390,144.61266048,145.55265239,146.45696217,145.73789152,144.72024777,145.34641561,146.91824261,148.13478090,146.48896094,142.72654005,140.60222576,142.27475434,143.55387195,142.50482919,140.47506210,140.41559437,140.63607250,138.95481504,135.19876892,133.53292010,135.33373041,137.38051267,138.87871529,140.05522427,139.98390550,139.00330168,138.09232581,138.04285821,138.36569635,138.36339420,137.35860338,136.14994826,135.15599527,134.14745707,133.19557021,132.67949712,132.49669308,132.71630042,132.90702477,131.36515494,127.80334982,124.90436017,125.04449437,126.49193755,127.94754121,128.76700472,128.41430817,126.87353027,125.76949031,125.21114637,124.41272223,123.14754555,121.42302817,121.03061037,121.47526228,121.58517780,120.66801484,118.47108673,116.51603418,114.53347908,113.44597694,114.54447309,117.00553806,118.36194190,118.11411980,117.80115264,117.04983738,116.06028717,113.28985490,107.58160509,102.64305751,101.47930080,101.86831241,102.35015400 20070305,00:13:06,57.27804592,57.69011505,57.89984015,60.86344076,66.79190969,70.36411875,70.13590714,69.87696544,69.66392952,66.74430175,64.93335930,67.20833857,69.83670849,74.46013027,88.55282051,104.06406647,111.01336053,113.43307719,116.60398191,118.67670450,118.87113197,117.94623124,114.76069729,110.80940212,111.36304906,117.11234037,123.74974151,129.10707323,134.89897909,139.97147466,143.22396606,144.60978284,145.55838172,146.44664461,145.74691943,144.72963987,145.33394923,146.92319001,148.14161338,146.48807093,142.74184619,140.60701265,142.28702613,143.57290789,142.50675503,140.47851531,140.41879613,140.63930896,138.95977403,135.21849348,133.51789623,135.33282358,137.38262849,138.87878730,140.05522779,139.99455808,139.00658811,138.10080552,138.06502775,138.36375908,138.36611090,137.36295237,136.15927445,135.16974012,134.17356925,133.20021575,132.69416967,132.49777076,132.72453661,132.90655211,131.35439160,127.79703417,124.90701061,125.04135430,126.48537986,127.95001968,128.76202878,128.40453568,126.88881963,125.77098893,125.23890337,124.43978020,123.17332888,121.43361726,121.03478244,121.47907520,121.59798954,120.66988076,118.50751968,116.51349682,114.53429048,113.45743747,114.52813669,117.00390601,118.38224295,118.11011316,117.79371201,117.04813829,116.04501091,113.29271914,107.58694791,102.64973993,101.47947072,101.88809617,102.36574653 20070305,00:13:07,57.27988410,57.66958825,57.86819473,60.85282446,66.76796846,70.32116865,70.14557171,69.84788702,69.65359428,66.76315303,64.93982763,67.26670329,69.82762197,74.47867168,88.55696997,104.03203181,111.00188020,113.42272287,116.58111306,118.67437644,118.86592573,117.92339767,114.77835284,110.81803666,111.36442032,117.12040862,123.74272830,129.09994472,134.89943022,139.98878025,143.20602490,144.59140388,145.56130236,146.42684442,145.74342254,144.71924773,145.31127718,146.91462459,148.14931912,146.48533117,142.74681343,140.59651732,142.28996382,143.56244892,142.49046677,140.46522696,140.39168539,140.63246897,138.95958951,135.22560055,133.51490364,135.30991047,137.38943678,138.86697861,140.04006742,140.00265222,138.98938968,138.08315868,138.04859294,138.33577198,138.34460929,137.35006065,136.12499973,135.16027906,134.19611292,133.19723751,132.70445886,132.49390356,132.71432219,132.89510624,131.35711792,127.77951515,124.91322932,125.03788900,126.45488580,127.93060725,128.73777401,128.38040156,126.89752354,125.75356208,125.23580704,124.45196441,123.15879219,121.42221736,121.01607656,121.46446252,121.56451365,120.66124646,118.52812778,116.47564447,114.51964881,113.43665372,114.50264206,116.97999423,118.37984188,118.10041624,117.76256103,117.03182823,116.04253464,113.27530875,107.58234089,102.65369254,101.47685422,101.90087244,102.34687767 20070305,00:13:07,57.28172228,57.64906146,57.83654931,60.84220816,66.74402722,70.27821855,70.15523629,69.81880860,69.64325904,66.78200431,64.94629596,67.32506801,69.81853545,74.49721309,88.56111943,103.99999714,110.99039987,113.41236855,116.55824421,118.67204838,118.86071948,117.90056409,114.79600840,110.82667120,111.36579159,117.12847687,123.73571509,129.09281621,134.89988136,140.00608584,143.18808373,144.57302491,145.56422299,146.40704423,145.73992565,144.70885559,145.28860514,146.90605917,148.15702486,146.48259141,142.75178068,140.58602198,142.29290150,143.55198995,142.47417850,140.45193860,140.36457465,140.62562898,138.95940500,135.23270761,133.51191104,135.28699736,137.39624507,138.85516993,140.02490705,140.01074635,138.97219124,138.06551184,138.03215813,138.30778489,138.32310768,137.33716893,136.09072502,135.15081800,134.21865659,133.19425926,132.71474805,132.49003635,132.70410776,132.88366038,131.35984424,127.76199613,124.91944803,125.03442369,126.42439175,127.91119482,128.71351924,128.35626744,126.90622746,125.73613523,125.23271072,124.46414862,123.14425550,121.41081746,120.99737068,121.44984985,121.53103777,120.65261215,118.54873588,116.43779212,114.50500713,113.41586998,114.47714743,116.95608245,118.37744080,118.09071933,117.73141006,117.01551818,116.04005836,113.25789836,107.57773386,102.65764515,101.47423772,101.91364871,102.32800881 20070305,00:13:07,57.28356046,57.62853466,57.80490388,60.83159185,66.72008599,70.23526844,70.16490087,69.78973018,69.63292380,66.80085559,64.95276429,67.38343273,69.80944893,74.51575450,88.56526889,103.96796248,110.97891954,113.40201422,116.53537537,118.66972032,118.85551324,117.87773052,114.81366395,110.83530574,111.36716285,117.13654511,123.72870188,129.08568771,134.90033249,140.02339144,143.17014257,144.55464594,145.56714363,146.38724404,145.73642876,144.69846346,145.26593309,146.89749375,148.16473060,146.47985165,142.75674793,140.57552665,142.29583919,143.54153098,142.45789024,140.43865025,140.33746391,140.61878898,138.95922049,135.23981468,133.50891845,135.26408425,137.40305337,138.84336125,140.00974668,140.01884049,138.95499281,138.04786499,138.01572332,138.27979779,138.30160606,137.32427721,136.05645031,135.14135694,134.24120026,133.19128102,132.72503723,132.48616915,132.69389334,132.87221452,131.36257057,127.74447710,124.92566674,125.03095839,126.39389770,127.89178239,128.68926447,128.33213332,126.91493137,125.71870839,125.22961440,124.47633283,123.12971881,121.39941756,120.97866480,121.43523718,121.49756188,120.64397785,118.56934398,116.39993977,114.49036546,113.39508623,114.45165280,116.93217068,118.37503973,118.08102241,117.70025908,116.99920812,116.03758209,113.24048797,107.57312684,102.66159776,101.47162121,101.92642498,102.30913994 20070305,00:13:07,57.28539863,57.60800787,57.77325846,60.82097555,66.69614476,70.19231834,70.17456545,69.76065176,69.62258856,66.81970687,64.95923262,67.44179745,69.80036241,74.53429592,88.56941835,103.93592781,110.96743921,113.39165990,116.51250652,118.66739226,118.85030699,117.85489695,114.83131951,110.84394027,111.36853411,117.14461336,123.72168867,129.07855920,134.90078362,140.04069703,143.15220141,144.53626697,145.57006426,146.36744385,145.73293188,144.68807132,145.24326104,146.88892833,148.17243634,146.47711188,142.76171518,140.56503131,142.29877687,143.53107201,142.44160198,140.42536189,140.31035317,140.61194899,138.95903598,135.24692174,133.50592586,135.24117114,137.40986166,138.83155256,139.99458631,140.02693462,138.93779437,138.03021815,137.99928852,138.25181069,138.28010445,137.31138549,136.02217560,135.13189588,134.26374393,133.18830277,132.73532642,132.48230195,132.68367892,132.86076865,131.36529689,127.72695808,124.93188545,125.02749308,126.36340365,127.87236996,128.66500971,128.30799920,126.92363529,125.70128154,125.22651808,124.48851704,123.11518213,121.38801766,120.95995892,121.42062451,121.46408599,120.63534354,118.58995208,116.36208742,114.47572378,113.37430249,114.42615817,116.90825890,118.37263866,118.07132550,117.66910810,116.98289807,116.03510581,113.22307758,107.56851981,102.66555038,101.46900471,101.93920124,102.29027108 20070305,00:13:07,57.28723681,57.58748107,57.74161304,60.81035925,66.67220353,70.14936824,70.18423003,69.73157334,69.61225332,66.83855815,64.96570095,67.50016216,69.79127589,74.55283733,88.57356781,103.90389315,110.95595888,113.38130558,116.48963767,118.66506420,118.84510074,117.83206337,114.84897507,110.85257481,111.36990537,117.15268161,123.71467546,129.07143069,134.90123476,140.05800262,143.13426025,144.51788800,145.57298490,146.34764366,145.72943499,144.67767919,145.22058899,146.88036291,148.18014208,146.47437212,142.76668242,140.55453598,142.30171456,143.52061304,142.42531372,140.41207353,140.28324243,140.60510899,138.95885146,135.25402881,133.50293326,135.21825803,137.41666995,138.81974388,139.97942593,140.03502876,138.92059593,138.01257131,137.98285371,138.22382359,138.25860284,137.29849376,135.98790089,135.12243482,134.28628760,133.18532453,132.74561561,132.47843475,132.67346450,132.84932279,131.36802321,127.70943905,124.93810416,125.02402778,126.33290959,127.85295754,128.64075494,128.28386508,126.93233920,125.68385469,125.22342175,124.50070125,123.10064544,121.37661776,120.94125304,121.40601183,121.43061011,120.62670924,118.61056018,116.32423507,114.46108211,113.35351874,114.40066354,116.88434712,118.37023759,118.06162858,117.63795712,116.96658801,116.03262954,113.20566720,107.56391279,102.66950299,101.46638821,101.95197751,102.27140222 20070305,00:13:07,57.25810113,57.57927787,57.71624511,60.80058246,66.66342789,70.13724843,70.24495855,69.71632359,69.59185698,66.83580959,64.92780443,67.49823210,69.78382377,74.52339084,88.54069471,103.85635808,110.96902641,113.34356409,116.49409719,118.65805759,118.84747959,117.83189461,114.84680496,110.83581468,111.35856456,117.17612986,123.70931082,129.04837754,134.87912020,140.01255239,143.10313307,144.50331166,145.57455212,146.36560203,145.74667275,144.67961280,145.21803158,146.88185068,148.17627622,146.46911611,142.75517158,140.50843962,142.29064119,143.49003593,142.39672212,140.39974075,140.27130652,140.60298570,138.95021296,135.27369759,133.52208133,135.20001913,137.42065468,138.81122850,139.98205199,140.02966243,138.91952228,137.99458526,137.93996040,138.21980948,138.23555150,137.29221372,135.98410610,135.07302296,134.27321466,133.18013865,132.72764376,132.47034791,132.63259662,132.83421796,131.33586886,127.66618947,124.91939934,125.01768168,126.31603028,127.82542958,128.61900012,128.27829673,126.94383071,125.69170866,125.22278492,124.50272071,123.06821715,121.34813352,120.90617289,121.36648681,121.40228745,120.61671545,118.59705852,116.28138687,114.44651021,113.34819876,114.40645766,116.88273787,118.35240631,118.07718838,117.65608875,116.97791443,116.02834735,113.16947786,107.54830259,102.63979484,101.44241397,101.95176948,102.27700984 20070305,00:13:07,57.20093088,57.58222881,57.69655896,60.79156551,66.66837868,70.15303327,70.35190528,69.71359022,69.56235428,66.81351093,64.84975308,67.44172895,69.77785096,74.45051030,88.47431233,103.79479352,111.00431233,113.28103437,116.52329174,118.64681640,118.85672375,117.85223988,114.82669058,110.79606971,111.33571799,117.21349861,123.70543829,129.01091093,134.83658133,139.91030158,143.06007115,144.49217709,145.57489436,146.41773585,145.78267752,144.69270252,145.23368000,146.89243762,148.16193687,146.46158263,142.72874635,140.43012063,142.26688636,143.44124981,142.35699472,140.38827286,140.27310542,140.60513151,138.93392270,135.30473604,133.56126900,135.18601087,137.42208380,138.80569391,140.00077661,140.01211299,138.93304322,137.97629217,137.87311938,138.23749343,138.21109749,137.29191793,136.00789884,134.98745145,134.22790496,133.17295463,132.68409272,132.45844187,132.56398418,132.81580137,131.27214385,127.59965105,124.87813614,125.00872817,126.31147374,127.79055621,128.59950802,128.28953234,126.95784528,125.72244440,125.22437418,124.49554002,123.01959511,121.30418615,120.85627231,121.30441353,121.37862901,120.60549119,118.55268396,116.23401690,114.43200145,113.35687510,114.44057137,116.90131474,118.32060910,118.11560814,117.71882627,117.01425473,116.02243064,113.11629162,107.52273336,102.57962020,101.39910876,101.93980929,102.30477123 20070305,00:13:07,57.15113702,57.57994935,57.68847491,60.78056019,66.66613426,70.18101570,70.41610180,69.68738712,69.55698559,66.78966162,64.80836091,67.39054110,69.76025540,74.39319411,88.41681663,103.75873060,111.02441184,113.23817350,116.54821925,118.62780746,118.86900324,117.85578507,114.78862064,110.76595657,111.30515425,117.22458557,123.70051375,128.98213847,134.80013957,139.85593719,143.01209614,144.47341524,145.57090611,146.44128270,145.79704776,144.68956608,145.24067599,146.88406857,148.13864961,146.43986033,142.68644713,140.35987209,142.22810401,143.39293674,142.30851015,140.35576114,140.26166907,140.58844545,138.91387021,135.30380795,133.57784621,135.16451054,137.41438416,138.78720223,139.99648125,139.98790334,138.93944830,137.95858148,137.83177009,138.24322176,138.19803819,137.29383747,136.01598948,134.93066184,134.18554031,133.16313002,132.64944341,132.45005131,132.51917232,132.78835238,131.23085335,127.55134573,124.83069061,124.99428489,126.30326455,127.76353940,128.58336850,128.29042266,126.95500672,125.73793668,125.21256497,124.47415429,122.98799334,121.26742334,120.81311615,121.26062874,121.35631332,120.57984776,118.50129098,116.19899438,114.40431299,113.36465976,114.47260706,116.90176132,118.29653138,118.14615531,117.75126461,117.04217159,116.02776780,113.08619962,107.49857993,102.53785018,101.34924285,101.91368071,102.29253879 20070305,00:13:08,57.12423064,57.56145239,57.71636861,60.76339274,66.64157994,70.24681139,70.34772076,69.58841796,69.62645231,66.76101137,64.88065255,67.35585020,69.70662588,74.38415663,88.38689379,103.80175305,110.99741587,113.25631401,116.55990818,118.58471836,118.89069085,117.80723620,114.69488644,110.76571849,111.25067069,117.15417567,123.69232864,128.98033319,134.78261453,139.95007357,142.94890138,144.43100870,145.55349121,146.37618113,145.74433012,144.63611723,145.22084073,146.81692409,148.08762414,146.37414855,142.59493937,140.31466939,142.14273673,143.34610511,142.23288640,140.25800746,140.20919689,140.51337134,138.88215803,135.20375957,133.52430878,135.11978560,137.37838074,138.72853939,139.92080778,139.94304935,138.92378682,137.94268202,137.86947705,138.21187686,138.22031510,137.30262562,135.97538926,134.96313525,134.15232041,133.14512052,132.64240674,132.45256394,132.54817393,132.73290441,131.25913939,127.55959153,124.76408955,124.96282351,126.28373190,127.76089207,128.57762940,128.25923446,126.89991153,125.70615800,125.15921391,124.40872866,123.00917693,121.25294924,120.79088591,121.27356546,121.33816792,120.50950174,118.42815112,116.20226893,114.33576585,113.36967719,114.49818962,116.84599011,118.29639725,118.15228223,117.68974267,117.04396088,116.06799890,113.12772642,107.47882387,102.55316114,101.27904894,101.84362731,102.15629888 20070305,00:13:08,57.09517108,57.54175602,57.74386054,60.74637953,66.61429220,70.30523183,70.27887146,69.49260693,69.68664911,66.73153700,64.94843664,67.32125305,69.65640270,74.37562950,88.36082250,103.84178797,110.96875824,113.27291106,116.56907559,118.54175319,118.90945496,117.75918867,114.60581560,110.76325237,111.19746648,117.08545902,123.68123909,128.97738986,134.76564386,140.03832036,142.88991589,144.39024514,145.53432517,146.31259026,145.69165833,144.58245440,145.19873396,146.74948613,148.03616772,146.30683368,142.50313467,140.26743715,142.05675319,143.29768860,142.15864789,140.16368671,140.15764622,140.43897838,138.84988418,135.10584220,133.47201825,135.07470480,137.34222592,138.66967466,139.84738356,139.89755806,138.90522680,137.92386732,137.90413652,138.17942498,138.23846876,137.30921255,135.93420495,134.99062502,134.11907678,133.12638920,132.63249968,132.45165078,132.57410770,132.67915719,131.28345823,127.56433854,124.69969158,124.93066681,126.26247342,127.75653486,128.57017684,128.22831591,126.84738966,125.67431555,125.10566629,124.34527757,123.02749508,121.23792047,120.76649376,121.28252499,121.31962355,120.43835537,118.35493332,116.20375312,114.26886595,113.37170306,114.51969706,116.79380457,118.29483178,118.15512131,117.63093700,117.04464852,116.10411766,113.16484391,107.45815013,102.56472630,101.21077521,101.77478922,102.02494612 20070305,00:13:08,57.00901503,57.49025455,57.76069858,60.73345619,66.51452133,70.16808052,70.19760521,69.48054112,69.50103294,66.68020932,64.89669244,67.28914204,69.69650621,74.38063541,88.43688374,103.80260176,110.89603779,113.24857943,116.51137926,118.50207436,118.85069569,117.72443510,114.64040473,110.70170433,111.17818742,117.06164319,123.59313129,128.94426838,134.76337365,139.97039128,142.94254869,144.39304884,145.46872331,146.28905904,145.64020239,144.52311742,145.11639281,146.67426600,147.97328400,146.19700934,142.40345616,140.16638704,141.95442782,143.20724542,142.12114225,140.16039813,140.13053136,140.38264776,138.80271666,135.06443330,133.45279215,135.02018734,137.30205610,138.60545654,139.83360302,139.83516736,138.80980522,137.82774804,137.85798462,138.11761920,138.14728503,137.25742906,135.87753211,134.88596232,134.08520417,133.08851668,132.54647758,132.35989497,132.51869027,132.67050961,131.20257756,127.47630730,124.69371336,124.88007223,126.19545024,127.70683654,128.51728775,128.20454769,126.86310537,125.64078202,125.04690661,124.33418569,122.96982910,121.20818315,120.68477347,121.18602034,121.29049966,120.34598579,118.27964884,116.15776147,114.24564649,113.29440065,114.43314324,116.83670132,118.25531069,118.07077592,117.64415968,117.01612328,116.03118825,113.08503841,107.41314234,102.47696319,101.19341963,101.73817765,102.02318732 20070305,00:13:08,56.92285899,57.43875309,57.77753662,60.72053284,66.41475047,70.03092921,70.11633895,69.46847532,69.31541677,66.62888164,64.84494825,67.25703103,69.73660972,74.38564133,88.51294499,103.76341554,110.82331735,113.22424781,116.45368294,118.46239553,118.79193642,117.68968153,114.67499386,110.64015629,111.15890837,117.03782736,123.50502349,128.91114690,134.76110344,139.90246220,142.99518149,144.39585254,145.40312146,146.26552782,145.58874644,144.46378044,145.03405165,146.59904587,147.91040028,146.08718500,142.30377765,140.06533693,141.85210245,143.11680223,142.08363661,140.15710955,140.10341651,140.32631714,138.75554913,135.02302439,133.43356605,134.96566988,137.26188627,138.54123843,139.81982248,139.77277667,138.71438363,137.73162877,137.81183273,138.05581342,138.05610130,137.20564556,135.82085927,134.78129963,134.05133155,133.05064416,132.46045548,132.26813916,132.46327285,132.66186202,131.12169690,127.38827607,124.68773514,124.82947765,126.12842707,127.65713822,128.46439867,128.18077947,126.87882108,125.60724849,124.98814692,124.32309381,122.91216311,121.17844584,120.60305318,121.08951569,121.26137576,120.25361621,118.20436437,116.11176982,114.22242703,113.21709825,114.34658941,116.87959807,118.21578960,117.98643052,117.65738235,116.98759805,115.95825884,113.00523291,107.36813454,102.38920008,101.17606405,101.70156608,102.02142853 20070305,00:13:08,56.94273863,57.43767314,57.77078451,60.67722945,66.41191925,69.96788511,70.07544919,69.43994610,69.29376310,66.60671290,64.81896511,67.29605553,69.74411144,74.42273191,88.51122622,103.71782734,110.77710343,113.20150501,116.41342356,118.41300086,118.75358934,117.64931871,114.60860247,110.58619724,111.11462804,116.99989615,123.45602112,128.87388296,134.70055115,139.82014149,142.95471324,144.34143759,145.31750015,146.22038516,145.54574195,144.44585953,144.96950737,146.57362794,147.86417042,146.08686628,142.24139966,140.02449980,141.83126262,143.08431233,142.05643723,140.14421467,140.04665887,140.26934906,138.71406645,134.98018673,133.40884985,134.92731985,137.20490896,138.49315616,139.81080780,139.74757575,138.68225719,137.69868149,137.76884936,138.02109104,138.00544266,137.13637251,135.75810883,134.71481108,133.98189922,132.98050285,132.40815351,132.23161493,132.42877057,132.63268120,131.07329493,127.34961141,124.66188593,124.80214240,126.09667752,127.61082705,128.45166098,128.13459012,126.86330080,125.56395686,124.94894699,124.26627869,122.86834090,121.15099433,120.55071373,121.08223209,121.22212106,120.22565351,118.18605654,116.05959314,114.16368368,113.17583046,114.27046004,116.82665972,118.17689676,117.91133536,117.62294507,116.95138794,115.86840128,112.94894118,107.32862256,102.39134167,101.15600506,101.70532817,102.04268939 20070305,00:13:08,57.03097678,57.46909867,57.74882444,60.61434083,66.47158253,69.95261602,70.06058913,69.40080333,69.37781184,66.60334219,64.80958946,67.38093929,69.73059560,74.48050666,88.45936468,103.66811196,110.74797759,113.17978649,116.38440533,118.35734263,118.72840148,117.60533976,114.47711154,110.53713062,111.05423004,116.95286512,123.43222903,128.83394849,134.60242588,139.72854286,142.85422513,144.25013525,145.21897281,146.16131015,145.50818589,144.45463851,144.91643627,146.58031623,147.82867686,146.15714303,142.20306834,140.02248043,141.86295442,143.08918343,142.03588203,140.12512687,139.97079129,140.21197003,138.67624863,134.93642799,133.38059433,134.89939255,137.13709630,138.45547627,139.80486556,139.74635013,138.69093550,137.70645958,137.72790864,138.00382864,137.98090950,137.05582441,135.69144032,134.67293243,133.88954245,132.88955868,132.37759006,132.23069710,132.40775175,132.59026312,131.04583114,127.34277213,124.62322640,124.78980185,126.08766796,127.56669947,128.46480788,128.07394643,126.82764347,125.51437443,124.92235674,124.17998697,122.83344340,121.12501641,120.51731534,121.13246702,121.17633528,120.23921227,118.20448010,116.00342912,114.08203900,113.15779327,114.20105106,116.71193894,118.13840895,117.84220358,117.55778263,116.91022360,115.76763059,112.90780819,107.29265360,102.45144251,101.13420325,101.73511813,102.07879043 20070305,00:13:08,57.08602413,57.50479768,57.74617092,60.60124853,66.50368831,69.94315280,70.05089156,69.37457771,69.40430639,66.59058904,64.79218236,67.41716316,69.71283159,74.51621981,88.42219391,103.63442986,110.72360161,113.15834561,116.35702201,118.31832951,118.69858586,117.56611509,114.39659721,110.50118342,111.01695528,116.92279900,123.41361826,128.79665951,134.53644009,139.67017547,142.78430145,144.19072877,145.15514698,146.11286183,145.47860726,144.44735751,144.87505265,146.56803139,147.80150056,146.18041327,142.16155702,140.00727815,141.86336985,143.06679235,142.00663330,140.09910318,139.91666250,140.16400158,138.64089309,134.89866143,133.35313463,134.87515828,137.08784521,138.42711098,139.77585406,139.72589109,138.68199990,137.69027811,137.68676311,137.97900414,137.95118317,136.99745580,135.64464036,134.63528615,133.83278657,132.84982303,132.34724552,132.21862441,132.39377532,132.55955193,131.02608329,127.32886279,124.59112129,124.77540746,126.06863175,127.52974570,128.44649248,128.03230062,126.78840406,125.47916507,124.89974080,124.12362695,122.80111994,121.09437624,120.49710881,121.14540060,121.14038208,120.23602817,118.18839564,115.95616119,114.02257711,113.13059685,114.15732638,116.63918612,118.10509972,117.79760102,117.51411232,116.86791543,115.72009359,112.87594040,107.26354990,102.48782520,101.10516748,101.73732321,102.09251417 20070305,00:13:09,57.10424947,57.54524090,57.76493837,60.64340568,66.50522064,69.94013066,70.04692122,69.36268208,69.36694492,66.56742489,64.76586285,67.39940021,69.69035278,74.52745767,88.40132020,103.61853464,110.70449391,113.13721120,116.33145066,118.29778170,118.66363340,117.53216254,114.37263689,110.47978993,111.00533364,116.91155368,123.40075493,128.76230302,134.50610907,139.64867474,142.74828469,144.16670724,145.12981872,146.07620052,145.45787761,144.42225698,144.84663356,146.53469445,147.78355048,146.15153020,142.11651432,139.97744794,141.82908332,143.01415148,141.96773670,140.06538200,139.88664949,140.12647089,138.60826690,134.86754056,133.32655589,134.85501975,137.05918505,138.40907839,139.72124445,139.68409052,138.65352051,137.64751162,137.64538729,137.94578743,137.91569269,136.96369165,135.61988165,134.60233300,133.81552666,132.86690172,132.31714163,132.19417421,132.38761156,132.54182760,131.01489500,127.30710802,124.56628611,124.75873322,126.03846927,127.50074872,128.39326744,128.01173040,126.74518732,125.45990044,124.88153280,124.10047283,122.77165004,121.05856090,120.49153751,121.11694824,121.11533572,120.21426716,118.13402236,115.91876023,113.98772326,113.09323598,114.14209592,116.61299254,118.07753382,117.78021101,117.49428491,116.82433502,115.73161734,112.85435023,107.24206126,102.49789464,101.06810326,101.70892225,102.08141070 20070305,00:13:09,57.12247345,57.58568113,57.78370443,60.68555971,66.50675286,69.93710873,70.04295116,69.35078733,69.32958621,66.54426245,64.73954529,67.38163857,69.66787564,74.53869470,88.38044805,103.60264059,110.68538763,113.11607837,116.30588119,118.27723542,118.62868352,117.49821249,114.34867834,110.45839803,110.99371286,116.90030919,123.38789255,128.72794906,134.47578028,139.62717561,142.71227059,144.14268748,145.10449233,146.03954192,145.43714950,144.39715830,144.81821657,146.50135997,147.76560172,146.12264927,142.07147495,139.94761993,141.79479932,142.96151449,141.92884297,140.03166332,139.85663870,140.08894298,138.57564311,134.83642200,133.29997912,134.83488270,137.03052701,138.39104713,139.66663887,139.64229305,138.62504322,137.60474831,137.60401453,137.91257319,137.88020483,136.92992999,135.59512476,134.56938230,133.79826802,132.88397915,132.28703997,132.16972582,132.38144826,132.52410458,131.00370754,127.28535485,124.54145277,124.74206022,126.00830902,127.47175389,128.34004633,127.99116170,126.70197378,125.44063723,124.86332614,124.07732042,122.74218232,121.02274820,120.48596662,121.08849799,121.09029122,120.19250775,118.07965311,115.88136203,113.95287198,113.05587788,114.12686658,116.58680089,118.04996996,117.76282229,117.47445896,116.78075784,115.74314023,112.83276166,107.22057421,102.50796333,101.03104179,101.68052339,102.07030804 20070305,00:13:09,57.14069744,57.62612136,57.80247049,60.72771374,66.50828508,69.93408681,70.03898111,69.33889258,69.29222751,66.52110001,64.71322773,67.36387693,69.64539850,74.54993173,88.35957589,103.58674655,110.66628135,113.09494553,116.28031173,118.25668913,118.59373365,117.46426245,114.32471979,110.43700612,110.98209208,116.88906470,123.37503017,128.69359511,134.44545150,139.60567647,142.67625649,144.11866772,145.07916594,146.00288333,145.41642138,144.37205963,144.78979958,146.46802549,147.74765296,146.09376834,142.02643558,139.91779193,141.76051532,142.90887751,141.88994925,139.99794463,139.82662790,140.05141507,138.54301933,134.80530344,133.27340235,134.81474566,137.00186897,138.37301587,139.61203330,139.60049558,138.59656594,137.56198499,137.56264178,137.87935894,137.84471697,136.89616834,135.57036788,134.53643159,133.78100939,132.90105658,132.25693830,132.14527742,132.37528496,132.50638155,130.99252009,127.26360169,124.51661943,124.72538721,125.97814877,127.44275906,128.28682523,127.97059300,126.65876024,125.42137401,124.84511948,124.05416801,122.71271461,120.98693551,120.48039573,121.06004774,121.06524672,120.17074835,118.02528386,115.84396383,113.91802070,113.01851978,114.11163724,116.56060924,118.02240610,117.74543357,117.45463302,116.73718066,115.75466313,112.81117308,107.19908716,102.51803201,100.99398032,101.65212453,102.05920539 20070305,00:13:09,57.15892142,57.66656159,57.82123656,60.76986776,66.50981729,69.93106488,70.03501106,69.32699784,69.25486880,66.49793757,64.68691017,67.34611530,69.62292136,74.56116876,88.33870373,103.57085250,110.64717507,113.07381269,116.25474227,118.23614285,118.55878377,117.43031241,114.30076124,110.41561422,110.97047130,116.87782021,123.36216780,128.65924115,134.41512271,139.58417734,142.64024240,144.09464796,145.05383956,145.96622473,145.39569326,144.34696096,144.76138259,146.43469101,147.72970420,146.06488742,141.98139622,139.88796392,141.72623132,142.85624053,141.85105553,139.96422595,139.79661711,140.01388715,138.51039555,134.77418488,133.24682557,134.79460861,136.97321093,138.35498462,139.55742772,139.55869810,138.56808865,137.51922167,137.52126902,137.84614469,137.80922911,136.86240668,135.54561100,134.50348088,133.76375075,132.91813401,132.22683664,132.12082903,132.36912167,132.48865853,130.98133263,127.24184852,124.49178609,124.70871421,125.94798853,127.41376423,128.23360412,127.95002430,126.61554670,125.40211080,124.82691282,124.03101561,122.68324689,120.95112282,120.47482484,121.03159748,121.04020222,120.14898895,117.97091461,115.80656563,113.88316942,112.98116168,114.09640791,116.53441759,117.99484224,117.72804485,117.43480707,116.69360348,115.76618603,112.78958451,107.17760011,102.52810070,100.95691885,101.62372567,102.04810273 20070305,00:13:09,57.17714541,57.70700182,57.84000262,60.81202179,66.51134951,69.92804296,70.03104101,69.31510309,69.21751010,66.47477513,64.66059261,67.32835366,69.60044422,74.57240579,88.31783157,103.55495846,110.62806879,113.05267985,116.22917280,118.21559656,118.52383390,117.39636237,114.27680269,110.39422231,110.95885052,116.86657572,123.34930542,128.62488720,134.38479393,139.56267821,142.60422830,144.07062821,145.02851317,145.92956614,145.37496515,144.32186228,144.73296560,146.40135654,147.71175545,146.03600649,141.93635685,139.85813592,141.69194732,142.80360355,141.81216181,139.93050727,139.76660632,139.97635924,138.47777176,134.74306631,133.22024880,134.77447157,136.94455289,138.33695336,139.50282215,139.51690063,138.53961137,137.47645836,137.47989626,137.81293045,137.77374125,136.82864503,135.52085411,134.47053017,133.74649212,132.93521144,132.19673498,132.09638064,132.36295837,132.47093551,130.97014518,127.22009536,124.46695275,124.69204120,125.91782828,127.38476940,128.18038302,127.92945560,126.57233316,125.38284759,124.80870617,124.00786320,122.65377917,120.91531012,120.46925395,121.00314723,121.01515772,120.12722954,117.91654536,115.76916743,113.84831814,112.94380358,114.08117857,116.50822594,117.96727837,117.71065612,117.41498112,116.65002630,115.77770892,112.76799594,107.15611306,102.53816939,100.91985737,101.59532681,102.03700008 20070305,00:13:09,57.16836074,57.71781710,57.86327750,60.83415875,66.50776411,69.94323341,70.02261385,69.29975672,69.19756278,66.44141717,64.62173727,67.30425839,69.56352035,74.55406163,88.29525925,103.53315979,110.61632498,113.03196509,116.19618299,118.19607864,118.49454445,117.36117735,114.26152262,110.38065815,110.95377037,116.85326271,123.33701682,128.61126681,134.36878466,139.54798080,142.57680279,144.04497466,145.00957243,145.89804597,145.35267359,144.29169559,144.71400035,146.37951345,147.69633522,146.00057945,141.90431245,139.83339936,141.65966056,142.77829610,141.76327147,139.90089424,139.74022837,139.96225442,138.43996058,134.72017349,133.19953980,134.76106775,136.91731826,138.31659326,139.45852659,139.47876377,138.50507158,137.44332847,137.44611583,137.77883334,137.74521319,136.81519151,135.50574799,134.45278558,133.72991053,132.93743287,132.17673117,132.05974083,132.34818332,132.45193059,130.94944505,127.20058427,124.43929608,124.66111622,125.88500663,127.35369439,128.13389936,127.89770008,126.53702257,125.35063965,124.78974379,123.98598323,122.61066565,120.88343535,120.46040641,120.97329509,121.00080614,120.11149495,117.88384081,115.76417816,113.83512407,112.91160953,114.06281669,116.49053739,117.94903494,117.69618082,117.40517293,116.61206666,115.77913480,112.74636028,107.13390670,102.53633301,100.89928691,101.58481496,102.02789931 20070305,00:13:09,57.06351089,57.62326147,57.90258946,60.78509841,66.48597623,70.02320219,69.99833350,69.27213354,69.23954479,66.37179546,64.53828714,67.25763544,69.47521193,74.43050222,88.26663976,103.49035939,110.63076818,113.01273736,116.13680026,118.18021843,118.48538818,117.32159972,114.27711044,110.39493594,110.97195411,116.83259232,123.32676905,128.67139219,134.40370747,139.55747600,142.57992545,144.01350999,145.01334436,145.88480232,145.32482115,144.24350281,144.72865333,146.39854330,147.68990857,145.94186905,141.91848896,139.82677218,141.63447766,142.85019513,141.67882486,139.88588434,139.72677179,140.03146156,138.38369872,134.72653822,133.19970145,134.77161286,136.89514643,138.28794983,139.45090199,139.45364709,138.44896848,137.44446306,137.43933998,137.74159607,137.74143997,136.87397055,135.52496798,134.48912656,133.71573707,132.88681402,132.19264374,131.97973822,132.30277777,132.42836617,130.89490999,127.18904787,124.40159726,124.57949941,125.84271884,127.31522053,128.11137967,127.82615490,126.52982143,125.27238952,124.76809345,123.96862912,122.51901633,120.86556707,120.43990437,120.93845665,121.02448742,120.11718959,117.92819392,115.87446192,113.89896097,112.89778317,114.03331288,116.50309289,117.96394269,117.69206805,117.43099620,116.59408768,115.74464729,112.72455713,107.10914183,102.49215236,100.93737215,101.63792415,102.02591890 20070305,00:13:10,56.96033505,57.52941748,57.94028628,60.73665461,66.46356314,70.10179731,69.97554295,69.24427222,69.28082853,66.30351997,64.45594463,67.21253004,69.38866207,74.30898405,88.23776298,103.44814586,110.64379217,112.99340490,116.07774242,118.16479246,118.47684486,117.28294728,114.29323751,110.40967838,110.98981002,116.81173829,123.31670050,128.73071398,134.43799302,139.56589123,142.58339059,143.98196486,145.01676538,145.87185727,145.29706324,144.19538280,144.74376003,146.41685481,147.68319033,145.88428190,141.93203919,139.81995775,141.60985959,142.92119513,141.59600047,139.87085667,139.71378467,140.09970829,138.32794468,134.73296597,133.19973381,134.78161315,136.87332033,138.25938982,139.44381106,139.42868353,138.39335671,137.44554887,137.43255655,137.70550127,137.73749423,136.93172832,135.54365293,134.52424673,133.70162822,132.83652616,132.20805957,131.90148498,132.25784792,132.40490003,130.84091077,127.17773243,124.36430530,124.49913578,125.80087854,127.27680849,128.08887712,127.75544509,126.52154043,125.19468252,124.74615572,123.95141166,122.42881712,120.84800348,120.42030225,120.90421583,121.04785755,120.12231087,117.97155252,115.98210130,113.96124700,112.88367039,114.00362536,116.51474600,117.97736000,117.68823270,117.45608205,116.57697985,115.71106646,112.70316487,107.08615976,102.44886083,100.97537933,101.69062746,102.02459258 20070305,00:13:10,56.99596962,57.49457900,57.84404845,60.73933414,66.38930208,70.06648774,70.07629336,69.19666153,69.26421146,66.34687427,64.46544593,67.29326452,69.44793563,74.35672841,88.18754876,103.45459564,110.53912837,112.96538542,116.04562206,118.18537432,118.51912919,117.32101381,114.35408309,110.46295306,110.98048181,116.77565453,123.32149280,128.72340186,134.41943518,139.48475085,142.61525632,143.94374517,144.99108636,145.88367347,145.27714216,144.15329357,144.79649283,146.37559911,147.65229117,145.91983635,141.89365615,139.79761392,141.63207863,142.91764842,141.64769240,139.85435473,139.73972617,140.08831784,138.31429737,134.74462017,133.18904500,134.74643519,136.88016249,138.23774473,139.48097448,139.41641530,138.37848433,137.44258994,137.42514445,137.76414393,137.71924230,136.90479984,135.51797115,134.45813384,133.69287641,132.81368306,132.18228384,131.96829282,132.25236346,132.38958172,130.83134188,127.18473940,124.36074864,124.52268699,125.79614402,127.24352021,128.06779486,127.75400312,126.42371034,125.16200957,124.70038420,123.94552434,122.45886133,120.85570549,120.47532427,120.91952980,121.04542636,120.07988590,117.93244423,115.87046206,113.89493105,112.84580509,113.95870154,116.45156822,117.86718285,117.70740245,117.42002026,116.63211146,115.75266998,112.71584366,107.21101474,102.47929669,101.00691672,101.70967697,102.07750661 20070305,00:13:10,57.03160155,57.45974310,57.74781774,60.74201346,66.31504651,70.03118079,70.17703632,69.14905436,69.24759562,66.39022536,64.47494654,67.37399303,69.50720481,74.40446923,88.13733826,103.46104493,110.43447231,112.93736802,116.01350407,118.20595465,118.56141039,117.35907753,114.41492416,110.51622379,110.97115428,116.73957344,123.32628474,128.71609029,134.40087873,139.40361647,142.64711969,143.90552830,144.96540924,145.89548879,145.25722255,144.11120746,144.84922172,146.33434646,147.62139429,145.95538818,141.85527596,139.77527176,141.65429603,142.91410197,141.69938050,139.83785401,139.76566574,140.07692823,138.30065107,134.75627352,133.17835697,134.71125984,136.88700414,138.21610124,139.51813515,139.40414797,138.36361305,137.43963122,137.41773289,137.82278224,137.70099173,136.87787336,135.49229127,134.39202585,133.68412525,132.79084165,132.15651003,132.03509572,132.24687939,132.37426454,130.82177370,127.19174586,124.35719224,124.54623647,125.79140984,127.21023439,128.04671415,127.75256125,126.32588748,125.12933905,124.65461607,123.93963747,122.48890332,120.86340693,120.53034222,120.93484264,121.04299535,120.03746406,117.89333883,115.75883109,113.82862001,112.80794260,113.91378106,116.38839512,117.75701386,117.72657078,117.38396113,116.68723898,115.79427042,112.72852152,107.33586049,102.50973030,101.03845178,101.72872507,102.13041673 20070305,00:13:10,57.03888021,57.47158562,57.67885105,60.75037716,66.31040780,69.92189486,70.09395386,69.17959526,69.23660116,66.38505449,64.48040780,67.39852914,69.60180321,74.47819322,88.11077598,103.47804758,110.45411930,112.94898103,116.04902520,118.17945687,118.51528302,117.35860322,114.41195899,110.51152969,110.97318758,116.73834603,123.31700931,128.70192191,134.40997552,139.36741536,142.62592026,143.91367731,144.97951818,145.86731407,145.25613263,144.14537950,144.84040766,146.35511396,147.66077858,146.00503426,141.88243528,139.82331696,141.73035388,142.91424329,141.75237699,139.86415675,139.78639893,140.10436795,138.34977380,134.76474484,133.20564794,134.73351764,136.88221265,138.24599042,139.53292824,139.42450912,138.36528814,137.43811169,137.40080054,137.84353399,137.72128826,136.88260799,135.51390363,134.43001386,133.71614043,132.81642385,132.18716830,132.05873917,132.26085165,132.40560978,130.83386164,127.19464108,124.37506423,124.57983022,125.81812963,127.24179595,128.07385309,127.77875307,126.35987997,125.17553971,124.67528124,123.98597316,122.50291121,120.94388587,120.55988402,120.94517614,121.01652464,120.05147995,117.89945674,115.77577911,113.85246474,112.86124617,113.99596965,116.42718311,117.76388855,117.76626974,117.39852231,116.70369688,115.79420566,112.71297384,107.33008972,102.48087275,101.03312085,101.72714092,102.16586217 20070305,00:13:10,57.03137237,57.50777136,57.62410281,60.76170532,66.34207491,69.77402823,69.91500479,69.25089108,69.22853831,66.35457897,64.48376250,67.39376039,69.71482611,74.56546768,88.09654645,103.50055390,110.53859144,112.98126166,116.11982072,118.12840743,118.42304978,117.33803100,114.37571830,110.47660640,110.98114565,116.75529511,123.30039760,128.68417764,134.43349374,139.35464735,142.57704811,143.94600655,145.01437590,145.81828420,145.26486255,144.21932087,144.79949840,146.40822552,147.73681512,146.06203063,141.94377406,139.90806981,141.83449002,142.91630781,141.80605581,139.91278189,139.80441694,140.15205752,138.43163114,134.77155672,133.25274529,134.78572734,136.87135437,138.30275434,139.53605644,139.46188630,138.37559231,137.43734270,137.37890300,137.84452755,137.76168745,136.90385417,135.56017931,134.52228887,133.76941561,132.86725941,132.24725641,132.05987459,132.28497054,132.46128988,130.85724344,127.19539227,124.40411130,124.61866215,125.86125295,127.30717601,128.12613901,127.81935611,126.46261536,125.26287241,124.73059197,124.05954341,122.50855719,121.06231893,120.57613978,120.95291288,120.97751701,120.09492860,117.92915901,115.85978223,113.92332651,112.96209366,114.14444677,116.51914474,117.83180257,117.81667560,117.43948243,116.69998824,115.77241213,112.68270628,107.25620127,102.42109432,101.00856397,101.71479686,102.19219963 20070305,00:13:10,57.03082298,57.47618713,57.63722388,60.78733058,66.39198282,69.74386733,69.89305633,69.32567342,69.24163291,66.33917219,64.48514793,67.40180120,69.75904568,74.58088070,88.09911212,103.51978479,110.60355403,113.01534557,116.18482532,118.11848591,118.41058611,117.36096708,114.35610227,110.48426703,110.99165402,116.75370647,123.31832021,128.69046883,134.44419057,139.38012882,142.58020322,143.98684383,145.03051073,145.82524035,145.27715626,144.26092701,144.79748414,146.42054899,147.75185767,146.10851409,141.97478837,139.95242549,141.88416299,142.95269784,141.85034769,139.98751528,139.84043740,140.18355687,138.49871544,134.77511275,133.30053160,134.82978689,136.89159590,138.35928600,139.56360884,139.51900236,138.39844047,137.45234585,137.39850302,137.86227346,137.80397655,136.92671484,135.61128226,134.58083174,133.80018699,132.89714165,132.28123524,132.05588347,132.31523959,132.47221909,130.86680254,127.21648301,124.43966966,124.66746296,125.90445182,127.37431799,128.16838899,127.84742937,126.51590569,125.30968027,124.75857875,124.09194560,122.53935259,121.12717379,120.58750452,120.97960496,120.99803834,120.13155730,117.97789215,115.93354180,113.97076412,113.01942969,114.22739307,116.58795025,117.87329717,117.83542437,117.47450351,116.70110188,115.76853906,112.69827160,107.22107226,102.40869416,101.02314382,101.74150707,102.19219217 20070305,00:13:10,57.04181485,57.33219970,57.76291293,60.83666899,66.47214489,69.90893302,70.13150890,69.40623849,69.28981923,66.34875840,64.48326711,67.43108791,69.68914812,74.47710441,88.12953430,103.53358308,110.63615810,113.05242042,116.24022509,118.17677914,118.53042816,117.45606600,114.36405991,110.56255731,111.00639230,116.72137118,123.39352141,128.73662520,134.43362187,139.46905084,142.66965068,144.04179256,145.01559178,145.92505485,145.29536087,144.24890196,144.85998111,146.36522137,147.66573564,146.13756087,141.95550657,139.92977847,141.84350341,143.04602014,141.87907040,140.10555177,139.90631670,140.18820314,138.54129717,134.77326864,133.34946061,134.86032861,136.96341952,138.41543244,139.63167121,139.60885729,138.44209407,137.49350865,137.48693086,137.90780478,137.84940026,136.95225331,135.67039170,134.58342649,133.79363358,132.89227076,132.27190923,132.04338948,132.35570926,132.40892454,130.85343533,127.27130893,124.48602761,124.73279815,125.94777601,127.44438229,128.19399338,127.85472075,126.48718649,125.28927366,124.74124602,124.05606649,122.61186081,121.10316392,120.59075703,121.03773636,121.11729434,120.15687442,118.05818988,115.99031142,113.97935044,113.00459763,114.20165004,116.61834905,117.87097251,117.80166674,117.49967411,116.71021379,115.79438884,112.78985528,107.25022962,102.47487555,101.10263579,101.83299265,102.14848907 20070305,00:13:10,57.05669434,57.25749390,57.84139630,60.87571104,66.52616891,70.02917664,70.28348779,69.46594098,69.33442297,66.37231800,64.49508420,67.45355663,69.64328014,74.42185437,88.16153108,103.55882652,110.66738296,113.09699230,116.28611866,118.22621265,118.62259599,117.52806009,114.38375566,110.63133002,111.03349196,116.72330557,123.45912666,128.78514498,134.44720447,139.54000134,142.74344189,144.09990507,145.02684461,146.00893451,145.32446368,144.25656578,144.92527337,146.35918412,147.63691143,146.17767960,141.98231289,139.94165562,141.84465679,143.13120854,141.91637639,140.19618290,139.97003455,140.21208571,138.58853634,134.79674517,133.40091394,134.90257213,137.03075418,138.47365034,139.69270405,139.68413442,138.48979849,137.54608007,137.56628193,137.95329081,137.89564100,136.98779525,135.73000872,134.60615918,133.81102070,132.90610077,132.28693043,132.05430214,132.40064676,132.39360736,130.87371405,127.32727112,124.53784452,124.79601580,125.99936013,127.51514806,128.23247637,127.88466745,126.48730791,125.29033309,124.75022227,124.05387714,122.66560560,121.09956499,120.60843622,121.08886647,121.21861228,120.18924548,118.12244777,116.04291086,113.99637098,113.00708772,114.20523320,116.65592499,117.88337002,117.79763995,117.52972701,116.73086429,115.83158470,112.86788730,107.29053449,102.53652490,101.17744802,101.90741623,102.13356854 20070305,00:13:11,57.07999883,57.33293080,57.81757856,60.89243951,66.52354823,70.05228473,70.24806651,69.48043142,69.37126279,66.42615985,64.53658651,67.46124981,69.64948752,74.47176731,88.19694027,103.60887316,110.69561891,113.15781129,116.31141099,118.25644598,118.65479003,117.54998288,114.42888946,110.67947686,111.08738040,116.79950701,123.50393620,128.83878661,134.51312623,139.57200515,142.78330384,144.16487395,145.09481525,146.05828119,145.37718439,144.30689805,144.99662341,146.45996581,147.73225936,146.24179277,142.10899841,140.02835135,141.93642452,143.19876968,141.97228351,140.22742289,140.02906826,140.27765600,138.64586884,134.87509498,133.45783780,134.97017501,137.08836069,138.53635738,139.73850297,139.72781944,138.54628159,137.62337550,137.62596244,137.99867866,137.94365234,137.04501605,135.79072569,134.67253347,133.88029020,132.96045816,132.35471535,132.11594018,132.45526665,132.48226365,130.96690807,127.38569575,124.60149173,124.85464442,126.06884461,127.58743403,128.29886907,127.96371127,126.54993086,125.33791232,124.81621362,124.12469808,122.67868750,121.14019935,120.65737999,121.12482383,121.28105603,120.23690340,118.15194520,116.08647294,114.03166965,113.04711726,114.27237020,116.70905478,117.92767244,117.85804394,117.57036053,116.77652049,115.89336907,112.91655108,107.35499752,102.58835267,101.24211861,101.94486416,102.18102377 20070305,00:13:11,57.10330505,57.40837328,57.79375906,60.90916922,66.52092735,70.07539453,70.21264261,69.49492294,69.40810534,66.48000568,64.57809190,67.46894357,69.65569535,74.52168393,88.23235208,103.65892350,110.72385695,113.21863477,116.33670518,118.28668156,118.68698645,117.57190729,114.47402660,110.72762727,111.14127282,116.87571409,123.54874906,128.89243220,134.57905287,139.60401133,142.82316875,144.22984764,145.16279092,146.10763152,145.42990900,144.35723405,145.06797874,146.56075495,147.82761435,146.30591069,142.23569329,140.11505349,142.02819904,143.26633582,142.02819476,140.25866519,140.08810635,140.34323114,138.70320558,134.95345059,133.51476587,135.03778290,137.14597145,138.59906907,139.78430528,139.77150769,138.60276887,137.70067665,137.68564737,138.04406987,137.99166723,137.10224109,135.85144715,134.73891268,133.94956483,133.01481957,132.42250529,132.17758277,132.50989058,132.57092650,131.06010899,127.44412472,124.66514364,124.91327739,126.13833424,127.65972534,128.36526668,128.04276093,126.61255844,125.38549507,124.88220986,124.19552426,122.69177037,121.18083671,120.70632739,121.16078385,121.34350441,120.28456484,118.18144480,116.13003825,114.06697093,113.08714976,114.33951217,116.76218849,117.97197814,117.91845240,117.61099706,116.82218007,115.95515801,112.96521845,107.41946532,102.64018428,101.30679399,101.98231485,102.22848251 20070305,00:13:11,57.12660954,57.48381018,57.76994132,60.92589769,66.51830667,70.09850263,70.17722133,69.50941338,69.44494516,66.53384753,64.61959421,67.47663676,69.66190273,74.57159687,88.26776128,103.70897014,110.75209291,113.27945376,116.36199751,118.31691489,118.71918048,117.59383008,114.51916040,110.77577411,111.19516125,116.95191553,123.59355860,128.94607383,134.64497462,139.63601514,142.86303070,144.29481652,145.23076157,146.15697820,145.48262971,144.40756632,145.13932878,146.66153663,147.92296229,146.37002386,142.36237881,140.20174921,142.11996677,143.33389697,142.08410188,140.28990518,140.14714006,140.40880143,138.76053808,135.03180040,133.57168973,135.10538578,137.20357795,138.66177612,139.83010420,139.81519271,138.65925197,137.77797209,137.74532788,138.08945772,138.03967857,137.15946190,135.91216412,134.80528698,134.01883434,133.06917696,132.49029021,132.23922081,132.56451047,132.65958279,131.15330301,127.50254935,124.72879085,124.97190601,126.20781873,127.73201131,128.43165938,128.12180475,126.67518139,125.43307429,124.94820122,124.26634520,122.70485227,121.22147107,120.75527117,121.19674121,121.40594816,120.33222276,118.21094223,116.17360033,114.10226959,113.12717930,114.40664917,116.81531827,118.01628057,117.97885638,117.65163058,116.86783627,116.01694238,113.01388223,107.48392835,102.69201206,101.37146458,102.01976277,102.27593774 20070305,00:13:11,57.14991403,57.55924708,57.74612358,60.94262616,66.51568599,70.12161072,70.14180005,69.52390383,69.48178498,66.58768938,64.66109652,67.48432994,69.66811011,74.62150980,88.30317047,103.75901678,110.78032886,113.34027274,116.38728984,118.34714822,118.75137452,117.61575287,114.56429420,110.82392095,111.24904969,117.02811697,123.63836814,128.99971546,134.71089638,139.66801895,142.90289266,144.35978540,145.29873221,146.20632488,145.53535041,144.45789860,145.21067883,146.76231832,148.01831022,146.43413703,142.48906432,140.28844494,142.21173450,143.40145811,142.14000900,140.32114517,140.20617378,140.47437171,138.81787058,135.11015022,133.62861359,135.17298866,137.26118445,138.72448316,139.87590312,139.85887773,138.71573507,137.85526752,137.80500839,138.13484557,138.08768991,137.21668270,135.97288109,134.87166128,134.08810384,133.12353435,132.55807514,132.30085885,132.61913036,132.74823908,131.24649703,127.56097399,124.79243805,125.03053464,126.27730322,127.80429728,128.49805208,128.20084857,126.73780434,125.48065352,125.01419257,124.33716614,122.71793417,121.26210543,120.80421494,121.23269857,121.46839191,120.37988068,118.24043965,116.21716242,114.13756826,113.16720884,114.47378618,116.86844805,118.06058299,118.03926036,117.69226411,116.91349247,116.07872674,113.06254600,107.54839137,102.74383984,101.43613517,102.05721069,102.32339296 20070305,00:13:11,57.17321852,57.63468397,57.72230583,60.95935463,66.51306531,70.14471881,70.10637877,69.53839427,69.51862480,66.64153123,64.70259884,67.49202313,69.67431749,74.67142273,88.33857966,103.80906342,110.80856481,113.40109173,116.41258217,118.37738156,118.78356855,117.63767566,114.60942800,110.87206779,111.30293812,117.10431841,123.68317768,129.05335708,134.77681814,139.70002276,142.94275461,144.42475428,145.36670285,146.25567155,145.58807112,144.50823087,145.28202888,146.86310000,148.11365816,146.49825020,142.61574983,140.37514066,142.30350223,143.46901925,142.19591612,140.35238516,140.26520749,140.53994200,138.87520308,135.18850003,133.68553744,135.24059155,137.31879096,138.78719020,139.92170204,139.90256275,138.77221817,137.93256295,137.86468890,138.18023342,138.13570125,137.27390350,136.03359806,134.93803558,134.15737335,133.17789174,132.62586006,132.36249689,132.67375024,132.83689537,131.33969105,127.61939863,124.85608526,125.08916327,126.34678771,127.87658325,128.56444478,128.27989239,126.80042729,125.52823275,125.08018392,124.40798708,122.73101608,121.30273979,120.85315872,121.26865593,121.53083566,120.42753859,118.26993707,116.26072450,114.17286692,113.20723838,114.54092318,116.92157783,118.10488542,118.09966435,117.73289763,116.95914867,116.14051111,113.11120977,107.61285440,102.79566762,101.50080577,102.09465862,102.37084819 20070305,00:13:11,57.19120556,57.69018523,57.70064695,60.95397436,66.50747804,70.16219351,70.07290608,69.55960482,69.52935821,66.67774815,64.74954078,67.50582199,69.69064857,74.70687330,88.37121341,103.86855303,110.85282176,113.46008212,116.44812569,118.41983675,118.81789453,117.66817374,114.65115271,110.91050575,111.34988322,117.17514935,123.73008165,129.09995394,134.84030315,139.74409496,143.00021053,144.48384073,145.43431823,146.31406983,145.64078282,144.55973647,145.34390433,146.93554082,148.18997406,146.56204027,142.71056396,140.43266845,142.38262746,143.52382124,142.25781551,140.39372083,140.32303665,140.59710631,138.93060188,135.25786317,133.73767127,135.30369463,137.38035605,138.85088401,139.97699685,139.95575670,138.83408024,138.00061067,137.93442406,138.23737626,138.19184250,137.33378486,136.09623607,135.01105048,134.22193015,133.23409191,132.68614599,132.42337166,132.72890823,132.90848607,131.41331654,127.68205200,124.91018631,125.14265383,126.40199189,127.93886898,128.62813292,128.35861443,126.86511796,125.57943865,125.13771233,124.47439501,122.75486664,121.34691752,120.88731041,121.30782095,121.58197772,120.48156919,118.31243791,116.29908945,114.23035781,113.26279589,114.60654759,116.97513685,118.15950388,118.17385722,117.78152836,117.01902993,116.19464844,113.15785474,107.66086439,102.84025829,101.55434137,102.12263524,102.41305345 20070305,00:13:11,57.18897913,57.66990413,57.68719465,60.86455102,66.49061372,70.15825369,70.04684066,69.60636081,69.44085200,66.64696653,64.81716065,67.54283066,69.74546341,74.68734736,88.39329677,103.96393865,110.95798016,113.51212141,116.52263760,118.50875150,118.86032475,117.73126947,114.67991826,110.91203682,111.37043425,117.22556518,123.78494728,129.11977117,134.89452526,139.83404332,143.12454724,144.52056602,145.50058314,146.40687641,145.69346027,144.61570227,145.36976356,146.90024810,148.19394254,146.62460210,142.68422382,140.37931867,142.41369412,143.53012120,142.34249365,140.47343370,140.37628686,140.62231655,138.97865002,135.29306482,133.77159652,135.34969238,137.45696915,138.91832886,140.06838886,140.04509741,138.91638961,138.03350455,138.04238045,138.33920392,138.27888839,137.40377989,136.16617663,135.10930862,134.26857231,133.29729714,132.71792560,132.48134503,132.78611172,132.91520448,131.41255520,127.76078028,124.92799910,125.17661285,126.40291161,127.96314032,128.68154010,128.43611324,126.93766877,125.64443081,125.16307012,124.52402759,122.81965265,121.40456481,120.86523220,121.35917938,121.59015810,120.55982459,118.40436927,116.31769825,114.37220912,113.37738065,114.66642210,117.03032754,118.25333725,118.30046650,117.86055928,117.13298560,116.21971670,113.19682552,107.64633062,102.85733823,101.56554898,102.11460813,102.43530176 20070305,00:13:12,57.18675269,57.64962303,57.67374234,60.77512768,66.47374940,70.15431386,70.02077524,69.65311680,69.35234580,66.61618490,64.88478051,67.57983933,69.80027826,74.66782142,88.41538013,104.05932428,111.06313856,113.56416070,116.59714951,118.59766625,118.90275496,117.79436520,114.70868382,110.91356789,111.39098528,117.27598100,123.83981291,129.13958840,134.94874736,139.92399168,143.24888396,144.55729132,145.56684805,146.49968298,145.74613772,144.67166808,145.39562278,146.86495538,148.19791102,146.68716393,142.65788367,140.32596890,142.44476079,143.53642115,142.42717180,140.55314657,140.42953706,140.64752680,139.02669815,135.32826648,133.80552177,135.39569013,137.53358225,138.98577370,140.15978088,140.13443812,138.99869899,138.06639844,138.15033685,138.44103159,138.36593428,137.47377492,136.23611719,135.20756677,134.31521447,133.36050236,132.74970522,132.53931839,132.84331520,132.92192290,131.41179387,127.83950856,124.94581188,125.21057187,126.40383133,127.98741166,128.73494728,128.51361206,127.01021958,125.70942298,125.18842792,124.57366016,122.88443866,121.46221211,120.84315399,121.41053782,121.59833848,120.63807998,118.49630064,116.33630705,114.51406042,113.49196541,114.72629660,117.08551822,118.34717062,118.42707577,117.93959021,117.24694127,116.24478496,113.23579631,107.63179684,102.87441816,101.57675658,102.10658103,102.45755007 20070305,00:13:12,57.29048656,57.69778180,57.72960229,60.77770501,66.51705399,70.11752561,70.05613945,69.68564901,69.34626111,66.63835815,64.97025528,67.57486708,69.84562139,74.69361990,88.43768872,104.10629871,111.11623469,113.59857917,116.64750188,118.67646531,118.95579249,117.85659288,114.77370729,110.97780444,111.46625785,117.37601602,123.91751893,129.21810578,135.02485115,140.02280463,143.33916633,144.63924243,145.66176100,146.60642903,145.82831160,144.75541957,145.43653676,146.89928798,148.26691202,146.78288548,142.69127320,140.42087469,142.53561626,143.61287985,142.50420179,140.67357022,140.50091673,140.69044664,139.14444915,135.39132445,133.88798042,135.48634250,137.62605307,139.08855980,140.26244606,140.21347851,139.08722520,138.14573718,138.22682650,138.52043051,138.43671836,137.52091497,136.29255548,135.30740614,134.38437922,133.42870579,132.84018630,132.64528484,132.92432375,132.98513327,131.45905508,127.89778283,125.02400822,125.26051862,126.46925524,128.01689826,128.79952224,128.54319890,127.08879478,125.77857120,125.26282101,124.65930090,122.98216149,121.54845166,120.96172936,121.49967068,121.69911131,120.74757997,118.59373497,116.43436215,114.58779315,113.58999495,114.81131407,117.16578104,118.43121659,118.49340425,118.04843787,117.31878976,116.31005781,113.31552163,107.70987460,102.93626281,101.58957287,102.17201749,102.49186169 20070305,00:13:12,57.47776833,57.79990285,57.84011286,60.85281682,66.60779959,70.05483658,70.13993805,69.70696946,69.40515795,66.70228320,65.06981337,67.53679626,69.88350028,74.75515454,88.46017655,104.11510871,111.12828833,113.61910774,116.67881034,118.74729489,119.01719685,117.91814077,114.86732168,111.09148340,111.58467904,117.51517873,124.01323830,129.34290879,135.11821234,140.12861384,143.40260658,144.75685612,145.77926740,146.72417301,145.93374686,144.86108379,145.48932311,146.98851645,148.38719044,146.90475758,142.77175670,140.63267376,142.67361658,143.74465808,142.57520760,140.82609957,140.58659513,140.74733209,139.31716332,135.47634931,134.00870940,135.61220775,137.73103312,139.21921693,140.37400672,140.28440388,139.18065939,138.26169941,138.27851311,138.58215223,138.49468669,137.55003940,136.33835262,135.40849956,134.47130612,133.50085491,132.97695492,132.78909738,133.02410644,133.09288716,131.54418127,127.93993528,125.14981736,125.32307398,126.58553977,128.05049880,128.87290679,128.53501361,127.17212547,125.85100122,125.37587955,124.77333719,123.10585928,121.65724001,121.19120626,121.61859189,121.87289245,120.88172161,118.69551511,116.59506081,114.60782594,113.67497941,114.91616081,117.26581692,118.50755229,118.51221163,118.18080140,117.35744583,116.40703322,113.42738417,107.86097405,103.03340500,101.60365840,102.29537824,102.53568669 20070305,00:13:12,57.48757466,57.90552472,57.89734908,60.91266625,66.66704943,70.09046485,70.15065820,69.67133419,69.48802129,66.70904040,65.10338293,67.51730091,69.94226697,74.77599997,88.52417501,104.11607705,111.14034140,113.65855110,116.71986214,118.80901136,119.06620160,117.98306829,114.94786213,111.16843154,111.66978676,117.58845831,124.08957289,129.40938870,135.18866366,140.22097736,143.43245743,144.84893737,145.86086515,146.80578893,146.00782536,144.94554888,145.57781749,147.05794281,148.46724579,146.97870551,142.85139665,140.77071333,142.73571378,143.82870985,142.62871053,140.93060669,140.63713835,140.81338396,139.42046458,135.56005562,134.09597648,135.70317923,137.81537833,139.29840551,140.47119403,140.37206708,139.27085845,138.35852727,138.34204598,138.64917994,138.57562103,137.61611701,136.38828357,135.48351374,134.56838371,133.57130694,133.07411624,132.89174542,133.11900349,133.17069621,131.63550820,127.97497008,125.25153496,125.37632666,126.67206534,128.09710157,128.93125776,128.57822611,127.22804662,125.93287286,125.46518217,124.85122658,123.19746135,121.71141327,121.30920413,121.67266115,121.94902235,120.91959873,118.74080252,116.68395858,114.65357649,113.73517413,115.00149108,117.34855768,118.58058908,118.55278460,118.26618182,117.41556476,116.50116385,113.50987047,107.97963833,103.11461953,101.63332319,102.38005452,102.58028069 20070305,00:13:12,57.31915597,58.01467008,57.90108996,60.95719325,66.69467476,70.22482873,70.08799175,69.57849977,69.59495862,66.65838858,65.07068746,67.51645812,70.02201414,74.75598571,88.62986434,104.10917065,111.15239479,113.71699213,116.77070152,118.86158080,119.10275798,118.05139454,115.01527935,111.20849929,111.72144651,117.59558165,124.14644643,129.41730389,135.23611352,140.29984521,143.42857910,144.91538509,145.90640849,146.85113013,146.05042005,145.00873150,145.70217747,147.10748849,148.50691398,147.00453214,142.93019540,140.83469183,142.72159159,143.86483962,142.66464057,140.98689633,140.65240159,140.88864591,139.45406714,135.64244404,134.14964666,135.75911619,137.87900773,139.32591385,140.55395444,140.47654540,139.35781541,138.43614707,138.41747992,138.72154105,138.67962449,137.71930893,136.44236951,135.53234401,134.67566211,133.64005995,133.13151004,132.95306255,133.20900129,133.21843959,131.73306886,128.00285976,125.32906673,125.42024127,126.72871257,128.15676501,128.97451594,128.67305692,127.25644652,126.02423212,125.53063508,124.89282204,123.25683882,121.71074457,121.31526045,121.66160830,121.92709383,120.86080718,118.72936174,116.70075851,114.72515692,113.77047876,115.06722872,117.41393636,118.65031841,118.61521820,118.30438684,117.49323314,116.59244468,113.56286247,108.06573912,103.17984510,101.67863530,102.42588908,102.62565026 20070305,00:13:12,57.18868499,58.10357411,57.90785591,60.99199969,66.71412050,70.32546359,70.04075924,69.51826359,69.68989797,66.62236939,65.05380439,67.52880148,70.09341232,74.74838698,88.72911726,104.10978516,111.18187030,113.77767490,116.82379739,118.91447204,119.14851038,118.12611855,115.08135713,111.24900383,111.77280928,117.60554062,124.20529638,129.43274356,135.28716256,140.37916715,143.44751019,144.99226463,145.96391942,146.91035155,146.10307845,145.08502034,145.82269696,147.17577638,148.55304622,147.03785042,143.01789912,140.90535774,142.72218178,143.91716888,142.71762187,141.04512541,140.68523272,140.97382495,139.49471125,135.72743098,134.20638783,135.81534075,137.94107761,139.36830764,140.62897483,140.57544242,139.44430986,138.51541386,138.49363430,138.79645194,138.78594071,137.81635798,136.50262246,135.58682391,134.77195371,133.71083121,133.18677898,133.01996256,133.29937820,133.27811997,131.82506779,128.03726155,125.40325314,125.46533640,126.79044140,128.21778401,129.02173630,128.76297306,127.29100350,126.11134611,125.59790992,124.93696995,123.31059929,121.73015031,121.33757659,121.66498364,121.92928359,120.83632482,118.73796146,116.72724346,114.79316164,113.80990818,115.13649482,117.48030130,118.72729682,118.68555372,118.35875690,117.57381594,116.68192488,113.61788326,108.14497575,103.24232192,101.72941333,102.47252512,102.67126748 20070305,00:13:12,57.28346520,58.07232904,57.93257813,60.96910660,66.68501358,70.22588868,70.08514002,69.65152512,69.71361941,66.67320709,65.13078104,67.61941563,70.11525236,74.81448476,88.79016480,104.15504246,111.31476062,113.85166432,116.89028741,118.96927349,119.24884888,118.23881862,115.13948427,111.29210106,111.82240930,117.63233133,124.27587797,129.49284735,135.35957573,140.46118455,143.60183416,145.13106567,146.09246797,147.05196359,146.21547341,145.23910556,145.92042003,147.35531489,148.63754798,147.11563788,143.15846127,141.01571897,142.81010218,144.06565551,142.87181656,141.11486668,140.82234392,141.11787021,139.57715275,135.82784232,134.28135782,135.87327246,137.99389047,139.49905895,140.65805174,140.64120984,139.52805884,138.60445691,138.57406515,138.88649791,138.90598511,137.87694396,136.59948172,135.67483909,134.80302944,133.79358245,133.22943508,133.12000162,133.39200541,133.40865626,131.88405323,128.11031810,125.45758203,125.51743892,126.88233381,128.28684939,129.09247552,128.82371660,127.36210785,126.17326090,125.67599944,124.99626882,123.33101822,121.86871459,121.45640830,121.75400229,122.07463551,121.01549606,118.86551828,116.81121712,114.83994149,113.87382170,115.22670529,117.55252057,118.84730446,118.80279375,118.50907999,117.67169826,116.76071685,113.68494660,108.18346793,103.28848263,101.81263614,102.52391865,102.71835465 20070305,00:13:13,57.37824541,58.04108398,57.95730035,60.94621351,66.65590667,70.12631376,70.12952080,69.78478665,69.73734084,66.72404479,65.20775768,67.71002978,70.13709239,74.88058254,88.85121233,104.20029977,111.44765094,113.92565374,116.95677743,119.02407494,119.34918738,118.35151869,115.19761141,111.33519828,111.87200932,117.65912205,124.34645955,129.55295114,135.43198889,140.54320195,143.75615812,145.26986671,146.22101652,147.19357563,146.32786837,145.39319078,146.01814310,147.53485341,148.72204975,147.19342533,143.29902342,141.12608020,142.89802258,144.21414215,143.02601124,141.18460796,140.95945512,141.26191546,139.65959426,135.92825365,134.35632781,135.93120418,138.04670333,139.62981026,140.68712865,140.70697725,139.61180782,138.69349996,138.65449601,138.97654389,139.02602950,137.93752995,136.69634098,135.76285426,134.83410517,133.87633369,133.27209118,133.22004068,133.48463261,133.53919255,131.94303867,128.18337466,125.51191093,125.56954144,126.97422622,128.35591477,129.16321475,128.88446014,127.43321220,126.23517569,125.75408895,125.05556768,123.35143716,122.00727887,121.57524001,121.84302094,122.21998742,121.19466729,118.99307510,116.89519078,114.88672133,113.93773521,115.31691576,117.62473984,118.96731210,118.92003379,118.65940307,117.76958057,116.83950882,113.75200995,108.22196011,103.33464334,101.89585895,102.57531217,102.76544182 20070305,00:13:13,57.39700703,58.04165250,57.93632186,60.96090300,66.66518217,70.11499638,70.16608922,69.81256274,69.74217907,66.75618918,65.22282926,67.71440968,70.11868566,74.92803347,88.87750949,104.21095929,111.47893345,113.94083863,116.98722996,119.04312295,119.37974122,118.37452657,115.21552779,111.37052538,111.89274009,117.70762287,124.37903424,129.59371113,135.45656301,140.57511469,143.80878013,145.29245931,146.27727165,147.22339403,146.36288551,145.41804904,146.03665293,147.57840562,148.75581840,147.22523436,143.32867484,141.14749212,142.92778248,144.23381448,143.04838189,141.21253120,140.99825970,141.28530936,139.69834764,135.95799768,134.39107375,135.95296331,138.09529409,139.65537688,140.73276660,140.72948261,139.65377044,138.71244154,138.68991568,138.99801911,139.03546687,137.97918908,136.72805762,135.78784449,134.87567674,133.92391105,133.31326180,133.26428723,133.52031719,133.57744186,131.97486223,128.21914433,125.53484249,125.60624012,126.99052366,128.38286479,129.20558810,128.92362949,127.48401862,126.26957261,125.79651895,125.08592048,123.39899106,122.02425764,121.58805715,121.88324548,122.23140536,121.23136052,119.04630162,116.92093809,114.90858172,113.95853509,115.32086026,117.62684853,118.99792205,118.94032580,118.66455518,117.81434057,116.84352672,113.78809867,108.25109444,103.35479993,101.92790150,102.61546941,102.77660261 20070305,00:13:13,57.40370841,58.04726818,57.90809301,60.98155491,66.68054699,70.11768093,70.20141823,69.82360372,69.74402151,66.78536789,65.22807968,67.70510864,70.09389385,74.97252610,88.89829356,104.21612992,111.49409603,113.94669426,117.01196519,119.05649874,119.39922383,118.38330492,115.22706478,111.40461976,111.90889081,117.75956797,124.40557920,129.63140226,135.47354754,140.59907840,143.84526728,145.29661562,146.32205753,147.23547655,146.38562679,145.42240563,146.04259569,147.60038380,148.78153831,147.24974899,143.34073043,141.15479238,142.94831532,144.23305062,143.04983885,141.23382007,141.02146808,141.28956209,139.73016998,135.97653044,134.41943822,135.96898371,138.14321502,139.66425611,140.78103195,140.74512451,139.68910371,138.72026164,138.71819441,139.00861568,139.02735660,138.01784550,136.74943949,135.80283590,134.91891345,133.96590814,133.35419675,133.29968239,133.54696790,133.60104998,132.00237660,128.24899849,125.55279290,125.64049501,126.99482807,128.40313326,129.24346126,128.95937613,127.53160481,126.29960387,125.83329162,125.11168103,123.45084987,122.02194706,121.58405525,121.91572890,122.22157489,121.24544982,119.08773574,116.93744788,114.92648867,113.97249506,115.31111879,117.61783428,119.01434920,118.94523716,118.64667614,117.85067279,116.83568182,113.81927331,108.27874417,103.37083100,101.95182438,102.65384403,102.78206374 20070305,00:13:13,57.41041029,58.05288429,57.87986207,61.00220834,66.69591294,70.12036567,70.23674984,69.83464552,69.74586409,66.81454877,65.23333050,67.69580692,70.06910020,75.01702203,88.91907917,104.22130094,111.50925974,113.95255033,117.03670226,119.06987551,119.41870788,118.39208393,115.23860263,111.43871666,111.92504272,117.81151691,124.43212612,129.66909617,135.49053332,140.62304388,143.88175713,145.30077223,146.36684673,147.24755996,146.40836974,145.42676254,146.04853890,147.62236362,148.80726013,147.27426543,143.35278693,141.16209318,142.96884967,144.23228670,143.05129592,141.25511053,141.04467818,141.29381514,139.76199466,135.99506457,134.44780478,135.98500531,138.19113950,139.67313599,140.82930086,140.76076756,139.72443959,138.72808231,138.74647523,139.01921304,139.01924573,138.05650478,136.77082294,135.81782842,134.96215337,134.00790833,133.39513472,133.33508016,133.57362058,133.62465984,132.02989301,128.27885487,125.57074464,125.67475243,126.99913280,128.42340324,129.28133721,128.99512541,127.57919451,126.32963735,125.87006701,125.13744349,123.50271253,122.01963631,121.58005305,121.94821472,122.21174369,121.25954017,119.12917293,116.95395889,114.94439695,113.98645606,115.30137660,117.60881936,119.03077756,118.95014889,118.62879577,117.88700770,116.82783635,113.85045026,108.30639594,103.38686325,101.97574902,102.69222150,102.78752527 20070305,00:13:13,57.41711168,58.05849998,57.85163322,61.02286025,66.71127776,70.12305022,70.27207885,69.84568651,69.74770653,66.84372749,65.23858092,67.68650588,70.04430839,75.06151466,88.93986324,104.22647158,111.52442232,113.95840597,117.06143750,119.08325130,119.43819049,118.40086228,115.25013962,111.47281104,111.94119343,117.86346200,124.45867107,129.70678730,135.50751784,140.64700759,143.91824428,145.30492854,146.41163262,147.25964247,146.43111102,145.43111914,146.05448167,147.64434180,148.83298005,147.29878005,143.36484253,141.16939343,142.98938250,144.23152284,143.05275288,141.27639940,141.06788656,141.29806788,139.79381700,136.01359734,134.47616924,136.00102571,138.23906043,139.68201522,140.87756620,140.77640946,139.75977286,138.73590241,138.77475395,139.02980962,139.01113545,138.09516120,136.79220480,135.83281983,135.00539009,134.04990541,133.43606967,133.37047531,133.60027129,133.64826796,132.05740738,128.30870903,125.58869505,125.70900732,127.00343720,128.44367171,129.31921037,129.03087204,127.62678070,126.35966860,125.90683968,125.16320405,123.55457135,122.01732573,121.57605114,121.98069814,122.20191321,121.27362947,119.17060706,116.97046868,114.96230390,114.00041603,115.29163513,117.59980511,119.04720470,118.95506025,118.61091673,117.92333991,116.81999145,113.88162491,108.33404566,103.40289432,101.99967190,102.73059612,102.79298640 20070305,00:13:13,57.42381306,58.06411567,57.82340438,61.04351216,66.72664257,70.12573477,70.30740785,69.85672749,69.74954897,66.87290620,65.24383135,67.67720484,70.01951658,75.10600730,88.96064730,104.23164221,111.53958490,113.96426160,117.08617273,119.09662709,119.45767310,118.40964063,115.26167661,111.50690542,111.95734415,117.91540710,124.48521603,129.74447842,135.52450237,140.67097131,143.95473143,145.30908484,146.45641850,147.27172498,146.45385229,145.43547573,146.06042443,147.66631999,148.85869997,147.32329468,143.37689812,141.17669369,143.00991533,144.23075898,143.05420984,141.29768828,141.09109494,141.30232062,139.82563933,136.03213010,134.50453370,136.01704612,138.28698137,139.69089444,140.92583155,140.79205136,139.79510613,138.74372250,138.80303268,139.04040619,139.00302518,138.13381762,136.81358666,135.84781125,135.04862680,134.09190250,133.47700462,133.40587046,133.62692200,133.67187608,132.08492175,128.33856320,125.60664546,125.74326221,127.00774161,128.46394018,129.35708352,129.06661868,127.67436688,126.38969986,125.94361235,125.18896460,123.60643016,122.01501515,121.57204924,122.01318156,122.19208274,121.28771877,119.21204118,116.98697847,114.98021086,114.01437600,115.28189366,117.59079086,119.06363185,118.95997161,118.59303768,117.95967213,116.81214656,113.91279955,108.36169539,103.41892539,102.02359478,102.76897074,102.79844753 20070305,00:13:13,57.43051445,58.06973136,57.79517553,61.06416407,66.74200739,70.12841932,70.34273685,69.86776847,69.75139141,66.90208492,65.24908177,67.66790381,69.99472477,75.15049993,88.98143137,104.23681285,111.55474749,113.97011724,117.11090797,119.11000287,119.47715571,118.41841898,115.27321361,111.54099980,111.97349486,117.96735219,124.51176098,129.78216954,135.54148689,140.69493502,143.99121857,145.31324115,146.50120439,147.28380750,146.47659356,145.43983232,146.06636720,147.68829817,148.88441988,147.34780930,143.38895372,141.18399394,143.03044817,144.22999512,143.05566680,141.31897715,141.11430332,141.30657336,139.85746166,136.05066286,134.53289816,136.03306652,138.33490230,139.69977367,140.97409689,140.80769326,139.83043940,138.75154260,138.83131141,139.05100276,138.99491491,138.17247404,136.83496853,135.86280266,135.09186352,134.13389958,133.51793957,133.44126562,133.65357271,133.69548420,132.11243611,128.36841736,125.62459587,125.77751709,127.01204602,128.48420866,129.39495668,129.10236531,127.72195307,126.41973112,125.98038502,125.21472515,123.65828898,122.01270457,121.56804734,122.04566498,122.18225226,121.30180808,119.25347531,117.00348826,114.99811781,114.02833597,115.27215219,117.58177661,119.08005899,118.96488297,118.57515864,117.99600435,116.80430166,113.94397420,108.38934511,103.43495646,102.04751766,102.80734536,102.80390866 20070305,00:13:13,57.44908577,58.09768101,57.83955144,61.05221873,66.79657332,70.13055818,70.35578343,69.81902416,69.78060178,66.89466971,65.27454196,67.69020387,69.99850223,75.14150786,88.97099984,104.25140811,111.49947725,113.96741771,117.10353223,119.12542055,119.49146346,118.38741027,115.25451696,111.50593355,111.95229547,117.94041492,124.50611818,129.76156165,135.54273498,140.66624037,143.94781300,145.29760345,146.47294713,147.26212820,146.47304732,145.45621714,146.04628252,147.65247665,148.94880682,147.30441674,143.37596875,141.17886584,143.05767684,144.20364376,143.05696418,141.30562688,141.07944020,141.33907520,139.84948805,136.06167384,134.52143470,136.05086744,138.32140824,139.69403223,140.96499427,140.82149509,139.84161633,138.76958204,138.81762690,139.08696969,138.98291819,138.16264972,136.82518786,135.83402846,135.04781763,134.10562829,133.52815338,133.39083260,133.63807399,133.65791080,132.10900738,128.38737091,125.62451320,125.80286631,127.01991088,128.50941822,129.40935442,129.09218376,127.70702693,126.42119934,125.95169333,125.21105847,123.67938452,122.02938036,121.53765532,122.01491791,122.21900842,121.27930502,119.28767081,117.01569497,115.00245171,114.05021929,115.24591315,117.60127107,119.12272525,119.02765949,118.56995211,117.99406949,116.81968752,113.88343152,108.33833780,103.42845779,102.02592079,102.72950362,102.87477990 20070305,00:13:14,57.47149630,58.13285437,57.90741063,61.02973012,66.86381847,70.13252055,70.36162298,69.75094287,69.81866403,66.87541855,65.30653880,67.72272499,70.01152013,75.11521668,88.95047192,104.26905168,111.42142621,113.96195111,117.08577052,119.14149866,119.50409746,118.34353283,115.22604154,111.44849797,111.91901554,117.88796393,124.49006456,129.72209751,135.53889328,140.62051389,143.87856691,145.27556357,146.42106480,147.22952898,146.46099865,145.47649236,146.01777952,147.59796039,149.02570023,147.23906027,143.35488465,141.16971790,143.08707122,144.16901638,143.05820993,141.28107292,141.02579443,141.38071393,139.82864282,136.07025198,134.49708931,136.06924424,138.28805011,139.68356189,140.93733656,140.83470177,139.84498012,138.79092683,138.79036980,139.13114240,138.96966443,138.13714480,136.80532798,135.79109870,134.97554104,134.05462939,133.52843074,133.31263932,133.60894246,133.60054885,132.09557042,128.40279876,125.61859790,125.82533507,127.02892733,128.53622592,129.41615928,129.06714719,127.67188180,126.41342912,125.90182784,125.19787384,123.69052998,122.05219711,121.49872767,121.96371956,122.27083255,121.24496652,119.31952506,117.02650989,115.00239555,114.07466533,115.21433814,117.62998639,119.17387829,119.10915193,118.56884438,117.97975752,116.84258712,113.79322377,108.26188965,103.41467209,101.98960102,102.61407285,102.96680739 20070305,00:13:14,57.49489235,58.15697406,57.95638948,61.00856894,66.90811897,70.14974859,70.33385253,69.70146268,69.82070538,66.84373579,65.33242798,67.75170738,70.01629467,75.08669285,88.94749284,104.29958578,111.38013750,113.96631036,117.06726992,119.15357179,119.50147886,118.31543056,115.20972760,111.39052508,111.89184909,117.84769074,124.48148977,129.69359420,135.54054823,140.59549831,143.82764526,145.26590597,146.37688473,147.20294202,146.46380879,145.49615449,145.99288034,147.57195083,149.08335244,147.21878637,143.33939810,141.17595416,143.10864808,144.16288545,143.07327732,141.26509907,140.99069282,141.40662587,139.82232935,136.06676224,134.47654328,136.08055144,138.25254348,139.67295617,140.90423977,140.82291730,139.82905559,138.81219719,138.76634328,139.16142456,138.97436567,138.11861067,136.78837849,135.76916598,134.93106071,134.00937878,133.51850836,133.25318304,133.58289346,133.54785145,132.07528398,128.40207802,125.62046758,125.83737359,127.04030874,128.54487131,129.40657764,129.06027542,127.64864828,126.40513996,125.87388231,125.17902419,123.69746039,122.08082416,121.48422627,121.93438566,122.31104544,121.23606270,119.32681021,117.03603328,114.99680148,114.08867062,115.19388261,117.62912568,119.20772662,119.16064800,118.56864239,117.97614751,116.85441726,113.71596677,108.22191119,103.41508079,101.95769087,102.53175280,103.03360407 20070305,00:13:14,57.52118911,58.14858024,57.94983388,60.99131096,66.88492915,70.21188311,70.20721343,69.70669546,69.71678839,66.77548209,65.34035287,67.77028245,69.99682100,75.05159938,88.99613486,104.36804073,111.44698516,113.99957348,117.04659445,119.15386484,119.45399330,118.33373016,115.22918643,111.33096733,111.88266391,117.84323656,124.49491392,129.69733093,135.55837214,140.63140367,143.83062271,145.29267114,146.35535822,147.19403864,146.51032758,145.51401458,145.97858029,147.62979418,149.08440936,147.33112507,143.34037603,141.22744478,143.10723063,144.24057877,143.12900330,141.27436311,141.01013778,141.38627805,139.85876180,136.02777358,134.46717189,136.07106369,138.21071424,139.66195145,140.85514101,140.73761843,139.75639168,138.83325019,138.75181796,139.15084874,139.03188337,138.12058036,136.77998886,135.80899613,134.96834207,133.98103391,133.47858186,133.24883884,133.56591006,133.50887131,132.03484774,128.35385478,125.64523752,125.81873154,127.05864771,128.50009135,129.34879306,129.10683640,127.66045207,126.39532365,125.91041409,125.14350901,123.69199235,122.12654482,121.54157562,121.96936567,122.31710582,121.30197647,119.26182387,117.04175821,114.97491675,114.07196463,115.20613446,117.54126453,119.19067419,119.12391104,118.57110468,118.00401792,116.83368651,113.67679973,108.28920836,103.45724351,101.93874964,102.54682460,103.02618718 20070305,00:13:14,57.54775179,58.13903478,57.94389813,60.97765755,66.86389391,70.27366508,70.08770693,69.71308485,69.62176372,66.71606688,65.34810423,67.78757719,69.98033335,75.01572706,89.03976444,104.43017389,111.50556339,114.02681472,117.02360651,119.15273884,119.40857432,118.34911048,115.24729125,111.27532325,111.87291695,117.83795329,124.50602746,129.70007774,135.57303700,140.66263654,143.83036502,145.31605797,146.33236727,147.18470884,146.55345860,145.52835933,145.96431462,147.68383882,149.08283218,147.43553342,143.33916194,141.27397147,143.10467115,144.30831416,143.17949596,141.28139829,141.02557031,141.36357536,139.89047408,135.98976517,134.45859011,136.06203698,138.16981587,139.64988436,140.80849016,140.65569452,139.68638058,138.84967103,138.73592448,139.13660555,139.08164002,138.11664212,136.76917250,135.84217888,134.99799695,133.95513248,133.43862174,133.24504419,133.54713793,133.47409036,131.99571880,128.30811835,125.66869386,125.79843364,127.07786182,128.45757411,129.29158019,129.14783003,127.67110404,126.38345989,125.94099680,125.11000297,123.68459364,122.16718643,121.59561102,122.00132975,122.31772906,121.36098401,119.19861685,117.04833387,114.95631467,114.05644060,115.21661667,117.46001227,119.17409827,119.08732015,118.57341606,118.02820178,116.81283906,113.63642767,108.34822870,103.49392385,101.91949010,102.55914134,103.01747266 20070305,00:13:14,57.57983735,58.10573230,57.95073242,61.03829558,66.88724539,70.32827279,70.11506448,69.74332871,69.70991871,66.83877598,65.35228993,67.77850271,70.02538074,74.96374324,88.98012361,104.36207121,111.39374794,113.92995001,116.95290951,119.12235605,119.40569084,118.30433027,115.23750926,111.30027869,111.85157334,117.81556934,124.46952217,129.68242030,135.52259688,140.59758884,143.76341093,145.26983224,146.27915045,147.16657376,146.52681295,145.47025344,145.95073608,147.65965164,149.02694778,147.37660819,143.29275504,141.21823270,143.07856358,144.17085958,143.12217514,141.24249383,140.95830577,141.29228995,139.82492344,135.97190735,134.46627378,136.06250153,138.14804606,139.61589678,140.81223448,140.64322383,139.67095336,138.77061989,138.69180063,139.04673385,138.97147010,137.99089950,136.70830991,135.73836890,134.87046911,133.97956572,133.39790738,133.25257349,133.49146038,133.52582687,131.98348126,128.31358018,125.66510472,125.74396747,127.11514714,128.46164033,129.24606665,129.07410928,127.65802626,126.32936756,125.84897981,125.11786646,123.63738052,122.10317975,121.58140851,121.97116620,122.20626074,121.27770238,119.17199575,117.07245844,115.00535954,114.06526039,115.19063197,117.51488556,119.16732078,119.05368481,118.57261970,117.97642020,116.78955396,113.57115096,108.23670349,103.41763493,101.89363907,102.51467851,102.98199306 20070305,00:13:14,57.61192290,58.07242983,57.95756671,61.09893362,66.91059687,70.38288049,70.14242204,69.77357256,69.79807370,66.96148508,65.35647564,67.76942824,70.07042813,74.91175941,88.92048277,104.29396854,111.28193248,113.83308531,116.88221252,119.09197327,119.40280735,118.25955006,115.22772727,111.32523413,111.83022973,117.79318538,124.43301688,129.66476287,135.47215676,140.53254113,143.69645684,145.22360650,146.22593362,147.14843867,146.50016730,145.41214756,145.93715754,147.63546445,148.97106338,147.31768296,143.24634815,141.16249393,143.05245601,144.03340501,143.06485431,141.20358938,140.89104124,141.22100454,139.75937280,135.95404954,134.47395745,136.06296608,138.12627625,139.58190920,140.81597880,140.63075315,139.65552614,138.69156874,138.64767677,138.95686215,138.86130018,137.86515689,136.64744732,135.63455891,134.74294127,134.00399895,133.35719303,133.26010279,133.43578282,133.57756339,131.97124372,128.31904201,125.66151559,125.68950129,127.15243246,128.46570654,129.20055311,129.00038854,127.64494848,126.27527524,125.75696282,125.12572996,123.59016741,122.03917307,121.56720599,121.94100265,122.09479243,121.19442075,119.14537466,117.09658300,115.05440441,114.07408019,115.16464728,117.56975886,119.16054330,119.02004947,118.57182333,117.92463862,116.76626886,113.50587425,108.12517829,103.34134601,101.86778803,102.47021567,102.94651346 20070305,00:13:14,57.62828048,57.98759183,57.95466670,61.07427984,66.86211530,70.39587393,70.13071150,69.74401871,69.79097617,66.95255003,65.24673975,67.76257245,69.98131330,74.87238303,88.92400943,104.24842794,111.24106599,113.80530276,116.84495418,119.02342619,119.37233106,118.19334568,115.14395762,111.31769381,111.76951556,117.73547912,124.37110398,129.63719223,135.42524040,140.48972350,143.65047054,145.11089219,146.17287447,147.06036151,146.35227309,145.29593994,145.89647575,147.57775426,148.91132990,147.23665335,143.14671755,141.05868640,142.95679453,143.93637614,142.95547025,141.10049916,140.85036996,141.16972614,139.64681461,135.87494996,134.37486235,135.98240655,138.06877105,139.49198065,140.72130960,140.57994898,139.57249138,138.63271206,138.58004382,138.87721855,138.78296576,137.84474640,136.59118426,135.55955473,134.76039679,133.93970500,133.34750861,133.21648179,133.37246533,133.51165812,131.95532008,128.28361318,125.55533889,125.64850774,127.03363998,128.41527800,129.14736532,128.92316067,127.56333084,126.21980216,125.69969653,125.03715183,123.52927248,121.95926748,121.46514509,121.83509348,122.00139266,121.08275841,119.01721045,116.97419752,114.98097543,113.98706321,115.06658571,117.52453722,119.10383793,118.93653862,118.46161214,117.83138923,116.70206177,113.48027053,107.98879736,103.24906300,101.82031346,102.34399673,102.86615861 20070305,00:13:15,57.63980876,57.88692973,57.94877775,61.02343702,66.79157724,70.39608961,70.10700502,69.69610383,69.75463113,66.90319334,65.10202398,67.75639790,69.85100365,74.83687780,88.94693183,104.20981509,111.22198455,113.79873205,116.81796326,118.94316068,119.33338234,118.12056295,115.03746989,111.30017559,111.69671258,117.66692706,124.30138962,129.60657771,135.37940602,140.45373167,143.61092243,144.97776239,146.11986374,146.95080846,146.16714922,145.16189205,145.84747184,147.50975076,148.85041456,147.14883653,143.03074449,140.94011923,142.83977636,143.85176008,142.83010005,140.97770055,140.81786421,141.12459093,139.51982263,135.77704595,134.24298058,135.87696840,138.00029322,139.38487530,140.59642230,140.51737443,139.46869758,138.58005612,138.50519234,138.80071550,138.71440652,137.85667838,136.53633351,135.49339544,134.82236979,133.84816715,133.34735200,133.15715496,133.30680196,133.40963066,131.93826461,128.23562878,125.41766243,125.61165098,126.86692344,128.34811671,129.09182114,128.84485593,127.46066789,126.16390512,125.65310052,124.91896107,123.46417652,121.87448009,121.33610707,121.70592643,121.91354088,120.96238171,118.85786719,116.80682579,114.86994057,113.87061932,114.94639277,117.44858121,119.03180208,118.83771337,118.31780486,117.72540705,116.62528949,113.46684851,107.84478441,103.15186895,101.76619934,102.19267440,102.77202470 20070305,00:13:15,57.60796983,57.83292192,57.94599706,60.97096626,66.76198944,70.39234581,70.10106143,69.69099725,69.75699306,66.86302131,65.03762195,67.73032894,69.79336070,74.79912795,88.94030395,104.16768022,111.19318848,113.77681313,116.79640004,118.89963343,119.29615279,118.07747014,114.97581889,111.26514540,111.66393250,117.61523574,124.25642527,129.57547584,135.32505822,140.41939625,143.56648872,144.89722327,146.06741766,146.87925373,146.07215476,145.07842395,145.80027041,147.46415119,148.80405979,147.09300071,142.96035412,140.87094627,142.76720910,143.79614300,142.75087295,140.89197787,140.77709589,141.08249113,139.43672304,135.71521180,134.16152446,135.80126143,137.93344091,139.31199910,140.51735297,140.45693624,139.40244951,138.53421075,138.44678842,138.74567708,138.66713697,137.83557469,136.49601521,135.44711811,134.80967456,133.78989175,133.31251256,133.09560227,133.25089493,133.34075797,131.88915937,128.18570352,125.32410200,125.56718602,126.77687202,128.28487723,129.03707313,128.79307649,127.39150905,126.10907435,125.60584738,124.84138715,123.40738205,121.81685223,121.25200196,121.64961491,121.86054930,120.90169777,118.77600002,116.71560633,114.80351910,113.80233383,114.86129621,117.38971910,118.96661394,118.76740085,118.24031716,117.65573427,116.56779344,113.44140449,107.77541145,103.09471189,101.73936009,102.12448837,102.71282617 20070305,00:13:15,57.54171577,57.81593778,57.94568303,60.91720361,66.76489874,70.38545986,70.10921403,69.71986225,69.79007187,66.83013799,65.03695490,67.68847228,69.79338420,74.75959683,88.91022572,104.12275038,111.15668313,113.74271425,116.77914410,118.88526075,119.26028754,118.05793850,114.94974920,111.21621814,111.66291361,117.57692468,124.23110191,129.54398722,135.26395438,140.38637532,143.51817792,144.85841878,146.01541968,146.83785350,146.04868473,145.03509471,145.75449939,147.43633083,148.76925994,147.06254420,142.92613704,140.84097131,142.72991696,143.76353877,142.70826386,140.83567771,140.72977059,141.04280018,139.38845533,135.68200177,134.12008487,135.74914838,137.86787858,139.26628631,140.47464361,140.39819342,139.36599681,138.49377006,138.40143687,138.70767245,138.63676240,137.78825471,136.46722950,135.41661860,134.73772451,133.75801260,133.25014969,133.03228319,133.20273028,133.29819608,131.81462025,128.13423804,125.26555093,125.51668339,126.74766011,128.22475000,128.98295695,128.76234685,127.34893825,126.05508975,125.55807275,124.79604576,123.35717544,121.78077749,121.20355448,121.65111970,121.83522192,120.88838453,118.75561592,116.68481940,114.77250170,113.77226564,114.80405124,117.34442229,118.90685997,118.71971533,118.21545900,117.61487572,116.52559454,113.40642012,107.76527090,103.06932717,101.73416548,102.12227723,102.68135146 20070305,00:13:15,57.47545681,57.79895239,57.94536897,60.86343697,66.76780826,70.37857340,70.11736723,69.74872938,69.82315313,66.79725225,65.03628779,67.64661252,69.79340771,74.72006278,88.88014526,104.07781721,111.12017508,113.70861284,116.76188689,118.87088701,119.22441962,118.03840542,114.92367758,111.16728727,111.66189465,117.53861079,124.20577668,129.51249627,135.20284603,140.35335195,143.46986354,144.81961142,145.96341785,146.79645022,146.02521297,144.99176225,145.70872499,147.40850841,148.73445752,147.03208544,142.89191742,140.81099414,142.69262206,143.73093214,142.66565162,140.77937339,140.68244180,141.00310628,139.34018406,135.64878929,134.07864222,135.69703147,137.80231139,139.22057014,140.43193110,140.33944624,139.32954140,138.45332637,138.35608196,138.66966500,138.60638558,137.74093123,136.43844166,135.38611683,134.66576913,133.72613109,133.18778222,132.96895943,133.15456206,133.25563104,131.74007561,128.08276876,125.20699553,125.46617701,126.71844605,128.16461832,128.92883676,128.73161494,127.30636429,126.00110115,125.51029459,124.75070100,123.30696512,121.74470008,121.15510341,121.65262461,121.80989266,120.87507030,118.73523032,116.65403019,114.74148200,113.74219523,114.74680204,117.29912213,118.84710157,118.67202628,118.19059901,117.57401415,116.48339251,113.37143316,107.75512960,103.04394057,101.72897049,102.12006593,102.64987443 20070305,00:13:15,57.40920276,57.78196825,57.94505494,60.80967432,66.77071757,70.37168745,70.12551983,69.77759438,69.85623194,66.76436893,65.03562074,67.60475585,69.79343122,74.68053166,88.85006703,104.03288736,111.08366973,113.67451396,116.74463095,118.85651433,119.18855437,118.01887378,114.89760789,111.11836001,111.66087576,117.50029973,124.18045332,129.48100765,135.14174219,140.32033102,143.42155273,144.78080693,145.91141986,146.75505000,146.00174295,144.94843301,145.66295397,147.38068805,148.69965766,147.00162893,142.85770034,140.78101918,142.65532992,143.69832791,142.62304253,140.72307323,140.63511651,140.96341532,139.29191636,135.61557927,134.03720263,135.64491842,137.73674905,139.17485735,140.38922175,140.28070341,139.29308870,138.41288569,138.31073040,138.63166037,138.57601101,137.69361126,136.40965594,135.35561733,134.59381908,133.69425194,133.12541935,132.90564035,133.10639740,133.21306915,131.66553649,128.03130328,125.14844447,125.41567437,126.68923414,128.10449109,128.87472057,128.70088530,127.26379348,125.94711655,125.46251996,124.70535960,123.25675851,121.70862534,121.10665593,121.65412940,121.78456527,120.86175705,118.71484622,116.62324325,114.71046461,113.71212704,114.68955707,117.25382531,118.78734760,118.62434076,118.16574086,117.53315561,116.44119361,113.33644879,107.74498904,103.01855585,101.72377589,102.11785479,102.61839973 20070305,00:13:15,57.34294870,57.76498412,57.94474090,60.75591166,66.77362687,70.36480150,70.13367243,69.80645938,69.88931075,66.73148562,65.03495368,67.56289919,69.79345473,74.64100054,88.81998880,103.98795752,111.04716438,113.64041508,116.72737501,118.84214166,119.15268911,117.99934214,114.87153820,111.06943276,111.65985686,117.46198867,124.15512995,129.44951903,135.08063836,140.28731009,143.37324193,144.74200244,145.85942188,146.71364978,145.97827292,144.90510376,145.61718295,147.35286769,148.66485781,146.97117242,142.82348326,140.75104422,142.61803777,143.66572368,142.58043344,140.66677307,140.58779122,140.92372436,139.24364865,135.58236924,133.99576304,135.59280538,137.67118672,139.12914456,140.34651240,140.22196058,139.25663599,138.37244500,138.26537885,138.59365574,138.54563644,137.64629128,136.38087023,135.32511782,134.52186903,133.66237279,133.06305649,132.84232127,133.05823275,133.17050726,131.59099736,127.97983780,125.08989340,125.36517174,126.66002224,128.04436386,128.82060439,128.67015566,127.22122268,125.89313194,125.41474534,124.66001820,123.20655190,121.67255060,121.05820845,121.65563420,121.75923788,120.84844380,118.69446212,116.59245632,114.67944721,113.68205885,114.63231210,117.20852850,118.72759363,118.57665524,118.14088271,117.49229706,116.39899471,113.30146443,107.73484849,102.99317113,101.71858129,102.11564365,102.58692503 20070305,00:13:15,57.27669465,57.74799998,57.94442687,60.70214900,66.77653618,70.35791555,70.14182503,69.83532438,69.92238956,66.69860231,65.03428663,67.52104252,69.79347823,74.60146941,88.78991056,103.94302767,111.01065903,113.60631619,116.71011908,118.82776898,119.11682385,117.97981050,114.84546852,111.02050551,111.65883797,117.42367761,124.12980659,129.41803041,135.01953452,140.25428916,143.32493112,144.70319795,145.80742389,146.67224955,145.95480290,144.86177451,145.57141193,147.32504733,148.63005796,146.94071591,142.78926618,140.72106927,142.58074563,143.63311946,142.53782435,140.61047292,140.54046592,140.88403340,139.19538095,135.54915922,133.95432345,135.54069233,137.60562438,139.08343177,140.30380304,140.16321775,139.22018329,138.33200431,138.22002729,138.55565110,138.51526187,137.59897130,136.35208452,135.29461831,134.44991898,133.63049364,133.00069362,132.77900219,133.01006810,133.12794537,131.51645824,127.92837232,125.03134233,125.31466910,126.63081034,127.98423663,128.76648820,128.63942602,127.17865187,125.83914734,125.36697071,124.61467681,123.15634529,121.63647586,121.00976096,121.65713899,121.73391049,120.83513056,118.67407803,116.56166939,114.64842981,113.65199066,114.57506713,117.16323169,118.66783966,118.52896972,118.11602455,117.45143852,116.35679581,113.26648006,107.72470794,102.96778641,101.71338668,102.11343251,102.55545032 20070305,00:13:16,57.26100605,57.71011919,57.95054877,60.69804280,66.76571783,70.31397591,70.10396554,69.80272988,69.86726221,66.66005248,64.99095863,67.48535254,69.76318436,74.55991333,88.76443419,103.90375347,110.98053671,113.57957927,116.66138547,118.80627682,119.06461309,117.93412997,114.81330555,110.96792165,111.60802908,117.38385925,124.07109166,129.38759584,134.95949754,140.19032343,143.27427413,144.68415091,145.75518872,146.59903217,145.90865486,144.79315689,145.50758913,147.25997880,148.56857501,146.88120520,142.73502097,140.67604479,142.49326794,143.57944150,142.49827563,140.55442180,140.48551749,140.82045365,139.13623278,135.48449215,133.89743855,135.47753394,137.54227495,139.03357765,140.24853545,140.11272606,139.16264141,138.27143009,138.16511044,138.49518900,138.46036132,137.55099122,136.29363374,135.23890740,134.39440035,133.57625543,132.93409371,132.70433967,132.95013309,133.06614408,131.43882654,127.86219362,124.97812349,125.26229872,126.56168601,127.93478170,128.68833573,128.60769215,127.12886452,125.78550316,125.31037452,124.54662644,123.09249730,121.55383983,120.96606174,121.60100402,121.68051626,120.82107515,118.63578432,116.54565887,114.60167054,113.60742081,114.55522716,117.12235729,118.61878932,118.48911735,118.09262126,117.40598361,116.30590028,113.21024108,107.66494573,102.91278506,101.67069339,102.08021078,102.49452710 20070305,00:13:16,57.32905315,57.63763385,57.96732851,60.77616699,66.73216669,70.20867586,69.98991069,69.66835932,69.66606672,66.61211898,64.87698472,67.45987448,69.68268532,74.51500394,88.74657842,103.87384495,110.96098461,113.56503366,116.56052529,118.77299489,118.98533440,117.84514723,114.77105219,110.90928250,111.47476866,117.34154481,123.95708075,129.35890675,134.90122726,140.07511353,143.21973187,144.69782193,145.70256075,146.47312601,145.82495237,144.68266206,145.41387283,147.13322784,148.46290521,146.77358115,142.64760947,140.60609853,142.32268368,143.49086573,142.46379484,140.49878310,140.41794525,140.71731438,139.05906671,135.36773266,133.81497641,135.39608462,137.48259004,138.97686556,140.17247158,140.07589813,139.07017618,138.17751503,138.09435358,138.39753764,138.36484608,137.50191802,136.18605803,135.14144678,134.36609192,133.48499095,132.86047730,132.61089258,132.87070654,132.97248260,131.35607358,127.77165005,124.93373474,125.20683538,126.42646728,127.90299994,128.57037951,128.57429526,127.06712666,125.73242273,125.23916995,124.44097034,123.00605936,121.39409896,120.93022555,121.44941841,121.58064372,120.80579071,118.56783255,116.55411790,114.52884297,113.53883640,114.59732932,117.08880635,118.58746404,118.46223654,118.07162718,117.35291720,116.24060326,113.11880476,107.52301076,102.80873899,101.56590279,101.99563593,102.38483755 20070305,00:13:16,57.38650909,57.58496924,57.97961272,60.84723044,66.70558045,70.11778477,69.89583272,69.55165236,69.48311548,66.56352143,64.77459890,67.43781720,69.59924276,74.47658196,88.71624476,103.83832441,110.93417159,113.54525564,116.46869511,118.73193794,118.91325575,117.76546733,114.73099020,110.85296627,111.35211414,117.29963628,123.84575556,129.32485021,134.83904959,139.96050722,143.16349308,144.68976152,145.64541277,146.35599340,145.74480304,144.58137987,145.32450408,147.01377392,148.36128567,146.66789738,142.56083961,140.53225456,142.16892061,143.40195953,142.42496849,140.44378927,140.34786382,140.61308811,138.98518221,135.25740016,133.73918041,135.31747943,137.42958658,138.91476815,140.10027449,140.03442969,138.98045184,138.08733897,138.02138565,138.30675589,138.27097184,137.44766824,136.08421533,135.04800578,134.33298092,133.39579620,132.79308086,132.52175302,132.79359901,132.88301607,131.27539231,127.68383360,124.89056848,125.15240546,126.29931555,127.86723887,128.46058333,128.53081331,127.00227984,125.67942904,125.16988593,124.34142602,122.92580700,121.24801531,120.89272252,121.30786400,121.48447376,120.78139144,118.50493275,116.54984266,114.45763679,113.47198501,114.62265422,117.05597000,118.55264390,118.42794369,118.04205499,117.29717437,116.17766330,113.03282915,107.39814828,102.71245157,101.46350648,101.91970040,102.28388092 20070305,00:13:16,57.34345588,57.72040156,57.94923477,60.85128811,66.74509060,70.16363326,69.99133352,69.60257127,69.47330061,66.50862218,64.78218294,67.44822272,69.48786649,74.49972495,88.56749711,103.74954641,110.83845327,113.47582262,116.46255876,118.61709687,118.90950490,117.77407058,114.71172404,110.81869420,111.33010867,117.26157968,123.75991756,129.23985698,134.73979118,139.85162896,143.09115425,144.47547184,145.54537037,146.32212091,145.69837291,144.56752479,145.27639313,146.96356820,148.29810268,146.58062680,142.48015892,140.42142179,142.17478919,143.30991765,142.34490315,140.39491530,140.25397041,140.49854633,138.94243938,135.20805922,133.72664545,135.26586472,137.43998933,138.80156450,140.06477285,139.94892312,138.91673831,138.03264555,137.92743477,138.28116612,138.19267044,137.34429332,136.03677844,134.99271059,134.25429390,133.32624305,132.78471133,132.47349151,132.73849868,132.83335916,131.21437118,127.62189728,124.85900346,125.10778265,126.24871882,127.79371444,128.42822524,128.39162504,126.90792933,125.62725853,125.11882779,124.29988190,122.90425513,121.23153731,120.83940124,121.26150474,121.42344105,120.67049317,118.48997569,116.42472052,114.40181757,113.42157964,114.48876440,117.02991510,118.48465792,118.32331120,117.93107736,117.21603257,116.13709161,112.99867504,107.43530210,102.68979295,101.38383172,101.92575113,102.26579894 20070305,00:13:16,57.30039947,57.85584389,57.91885458,60.85534609,66.78460368,70.20948514,70.08684140,69.65349395,69.46348502,66.45371886,64.78976755,67.45862901,69.37648198,74.52286966,88.41873845,103.66076183,110.74272786,113.40638446,116.45642197,118.50224729,118.90575377,117.78267447,114.69245646,110.78441961,111.30810156,117.22352026,123.67407321,129.15485746,134.64052543,139.74274265,143.01881007,144.26116630,145.44532056,146.28824591,145.65193934,144.55366868,145.22827863,146.91335877,148.23491503,146.49334975,142.39947225,140.31058081,142.18065820,143.21786895,142.26483189,140.34603772,140.16007004,140.38399606,138.89969339,135.15871463,133.71410956,135.21424619,137.45039286,138.68835248,140.02926857,139.86341023,138.85302008,137.97794809,137.83347694,138.25557446,138.11436325,137.24091075,135.98933805,134.93741130,134.17560104,133.25668474,132.77634118,132.42522644,132.68339427,132.78369857,131.15334552,127.55995638,124.82743610,125.06315653,126.19811835,127.72018458,128.39586475,128.25242647,126.81357184,125.57508416,125.06776587,124.25833470,122.88270167,121.21505809,120.78607602,121.21514205,121.36240382,120.55958669,118.47501753,116.29958912,114.34599422,113.37117054,114.35486467,117.00385826,118.41666691,118.21867097,117.82009152,117.13488477,116.09651693,112.96451841,107.47245867,102.66713266,101.30415107,101.93180230,102.24771561 20070305,00:13:16,57.30037687,57.76871075,57.93504418,60.86592008,66.72603933,70.23599538,70.12699090,69.53909669,69.46293113,66.50321325,64.74807897,67.49655372,69.39046657,74.45719604,88.42488830,103.70252830,110.76230622,113.37224626,116.41990396,118.43812080,118.79005453,117.73423001,114.59207819,110.71065855,111.27523436,117.17047096,123.63007793,129.07991758,134.56454683,139.69092082,142.96225760,144.21569167,145.37971914,146.20381811,145.58600884,144.50601802,145.15616560,146.81048568,148.18161011,146.45632589,142.37292029,140.26248614,142.09990425,143.20935889,142.21152408,140.26419002,140.08876902,140.35549975,138.83690711,135.10702903,133.60598569,135.10728828,137.34278592,138.64074952,139.93169654,139.79556455,138.77167492,137.91645734,137.80317538,138.15739452,138.07503553,137.18186698,135.93698524,134.82081317,134.10402095,133.16789909,132.63636915,132.36288354,132.57176488,132.70372743,131.05945982,127.48032771,124.72331659,124.96181994,126.12649932,127.61166836,128.31679543,128.17347942,126.74587576,125.54565519,124.99166481,124.21812753,122.81135837,121.13158687,120.76042798,121.14600041,121.31589317,120.50827521,118.37538561,116.21340655,114.29978380,113.32438618,114.25547593,116.93901134,118.32772680,118.14211969,117.73523889,117.06205427,116.01790897,112.95468408,107.37265850,102.60236254,101.20220328,101.83982549,102.11541488 20070305,00:13:16,57.30578870,57.65346935,57.95711489,60.87731703,66.65508895,70.26006336,70.16014998,69.40382129,69.46354683,66.56589173,64.70016765,67.53795390,69.42028324,74.38030559,88.45060048,103.76078151,110.79644565,113.34256552,116.37954899,118.38039917,118.66021710,117.67858087,114.48145611,110.63191034,111.24099540,117.11552820,123.59136706,129.00624735,134.49150830,139.64630476,142.90769882,144.19153705,145.31846735,146.11300558,145.51761559,144.45409925,145.08102131,146.70096113,148.12955272,146.42564779,142.35320438,140.22231480,142.00821057,143.21139824,142.16159554,140.17817800,140.02032124,140.33787030,138.77158950,135.05504732,133.48578968,134.99334096,137.22027528,138.60143140,139.82628551,139.72994931,138.68810303,137.85410813,137.78091223,138.05004702,138.04062989,137.12842189,135.88401159,134.69647297,134.03333840,133.07668453,132.47977675,132.29876228,132.45299633,132.61992784,130.96142358,127.39846464,124.61003402,124.85332084,126.05222534,127.49873296,128.23182686,128.10214036,126.68154592,125.51909830,124.91240104,124.17808920,122.73372680,121.03965493,120.73827484,121.07398154,121.27121654,120.46448908,118.26505993,116.13214175,114.25478691,113.27805912,114.16044441,116.86926530,118.23614034,118.06911484,117.65368565,116.99027342,115.93449734,112.94792115,107.25556212,102.53227406,101.09744258,101.73546858,101.96868922 20070305,00:13:16,57.29136698,57.61422774,57.95066568,60.87286061,66.61248047,70.18640938,70.03710240,69.38377656,69.43142074,66.48845380,64.57655875,67.52538842,69.41504146,74.34330369,88.42278784,103.66407676,110.76804427,113.31708707,116.30259146,118.31895999,118.59846990,117.63395644,114.42800925,110.62024047,111.17796583,117.05433899,123.53763197,128.91865836,134.42961414,139.57070165,142.82242134,144.12551503,145.22764558,146.03918252,145.38460940,144.39344969,145.03452898,146.62270178,148.00911917,146.34399730,142.26225271,140.13965713,141.92144117,143.15047952,142.07512115,140.10499704,139.96109202,140.24713630,138.67914499,134.97013326,133.40301413,134.93847361,137.13968723,138.54060008,139.74275717,139.64825134,138.61221676,137.73823037,137.70532614,137.96392668,137.97933773,137.05607824,135.78764753,134.60501593,133.96113430,133.00013761,132.38583154,132.21472065,132.38918231,132.54926518,130.91738577,127.29960294,124.50242162,124.79969803,125.96714008,127.40671823,128.16904582,127.99547750,126.59049763,125.45362899,124.82982801,124.13164240,122.63125631,120.99249559,120.64856337,121.00280273,121.15644179,120.35031475,118.14927083,116.07072454,114.15871785,113.16440054,114.12132516,116.80608077,118.16851054,118.01476223,117.56295324,116.89891109,115.88388626,112.88903741,107.17212127,102.46942392,101.01343359,101.66735590,101.91398163 20070305,00:13:17,57.26409145,57.62424044,57.92573315,60.85812985,66.58823996,70.04942330,69.81281963,69.43841108,69.37807518,66.32020855,64.40389140,67.47784861,69.38707884,74.33215296,88.36028658,103.46694609,110.69911115,113.29433207,116.20191237,118.25511152,118.58085095,117.59647695,114.41161677,110.65204306,111.09627749,116.98910156,123.47415991,128.82204884,134.37494249,139.47501628,142.71723553,144.03235938,145.11765996,145.97637008,145.20972855,144.32714184,145.00660555,146.56470493,147.84437207,146.22931238,142.12513422,140.02946471,141.83786313,143.04875863,141.96496194,140.04013169,139.90783720,140.10902435,138.56911995,134.86387622,133.34449021,134.92189511,137.08626857,138.46582637,139.67341068,139.55613040,138.54131142,137.58766156,137.59518226,137.89156335,137.90062082,136.97148672,135.66316280,134.53486998,133.88794411,132.93309658,132.33248703,132.11776893,132.36098351,132.48711635,130.90834352,127.18972469,124.39848398,124.78163973,125.87504819,127.32826188,128.12064418,127.86592181,126.48213353,125.36294113,124.74511030,124.08104236,122.51268808,120.97435269,120.51506836,120.93216834,120.99623752,120.19052290,118.02994097,116.02217026,114.02954969,113.00710543,114.11844182,116.74714866,118.11640667,117.97249786,117.46627194,116.79485830,115.85453273,112.79637496,107.11049205,102.41126483,100.94287347,101.62273257,101.91890957 20070305,00:13:17,57.23980776,57.62795336,57.91314961,60.83199751,66.55540636,69.96099114,69.67780732,69.44214491,69.34458114,66.21446123,64.30055785,67.43659456,69.36059900,74.31089902,88.29864398,103.34144421,110.64179066,113.25354076,116.12518853,118.18319509,118.53898015,117.53961811,114.36851722,110.63579066,111.01685697,116.91957804,123.40813093,128.73732797,134.31025516,139.39151233,142.63212735,143.95496248,145.02477832,145.90124720,145.07918411,144.24846557,144.94671337,146.48523068,147.71176330,146.12659268,142.01486490,139.93351776,141.75043511,142.95712678,141.85997289,139.97450521,139.84447501,139.99814436,138.47533672,134.77340858,133.27750521,134.87572937,137.01887897,138.38664036,139.59990464,139.47295760,138.47090761,137.46638135,137.50030280,137.81532293,137.82540800,136.89380993,135.55983380,134.46258842,133.81717693,132.85341256,132.26533675,132.02218035,132.30456919,132.41576296,130.86697180,127.09428921,124.30514296,124.73614169,125.78692813,127.24804205,128.05387981,127.75896387,126.38672231,125.26747571,124.66784327,124.01184713,122.40799436,120.93179805,120.42063884,120.85864030,120.88299099,120.08387512,117.93791003,115.96330695,113.91821176,112.89758930,114.09098480,116.68579460,118.04610217,117.90613427,117.39245025,116.70667506,115.81344382,112.71559141,107.04836768,102.35557275,100.88025268,101.58521095,101.89270638 20070305,00:13:17,57.22002623,57.62218624,57.91914908,60.78870785,66.50964170,69.94562392,69.67713098,69.36928238,69.34096006,66.20276207,64.30155921,67.40479945,69.33635046,74.27444158,88.23829350,103.32373077,110.60194507,113.18560808,116.08451301,118.09913782,118.46061467,117.45359682,114.28522830,110.54722413,110.94084910,116.84360474,123.33825424,128.67049739,134.23049605,139.32633921,142.57723241,143.90127968,144.95763507,145.80759934,145.01535798,144.15117703,144.83871399,146.37343681,147.62751693,146.04187852,141.94499873,139.85900767,141.65721355,142.88067711,141.76276401,139.90773338,139.76590306,139.92824359,138.40599451,134.70670114,133.19778780,134.78504018,136.93046562,138.30081462,139.52013923,139.40325015,138.40125851,137.38917523,137.42839352,137.73324820,137.75546817,136.82653855,135.48834037,134.38709316,133.75005597,132.75470314,132.17741128,131.92864307,132.20569558,132.33055833,130.77695002,127.02058752,124.22774796,124.64935178,125.70478498,127.16516850,127.95948282,127.68601149,126.31080288,125.16482093,124.60178816,123.91466949,122.32417927,120.85250813,120.38499584,120.78075783,120.84040743,120.05719959,117.88695904,115.88893041,113.83370510,112.85997195,114.02654883,116.62079594,117.94840898,117.80350570,117.35302818,116.64237266,115.75469531,112.65268347,106.98549819,102.30359305,100.82957914,101.55837612,101.81965645 20070305,00:13:17,57.20024470,57.61641911,57.92514855,60.74541818,66.46387704,69.93025669,69.67645464,69.29641984,69.33733899,66.19106290,64.30256057,67.37300435,69.31210193,74.23798414,88.17794303,103.30601734,110.56209949,113.11767540,116.04383749,118.01508055,118.38224919,117.36757553,114.20193939,110.45865760,110.86484124,116.76763144,123.26837754,128.60366680,134.15073694,139.26116610,142.52233746,143.84759688,144.89049182,145.71395148,144.95153184,144.05388849,144.73071460,146.26164293,147.54327057,145.95716435,141.87513256,139.78449758,141.56399200,142.80422745,141.66555513,139.84096154,139.68733110,139.85834282,138.33665229,134.63999369,133.11807040,134.69435099,136.84205226,138.21498888,139.44037382,139.33354269,138.33160942,137.31196911,137.35648425,137.65117347,137.68552835,136.75926716,135.41684694,134.31159790,133.68293500,132.65599373,132.08948581,131.83510578,132.10682196,132.24535371,130.68692824,126.94688582,124.15035297,124.56256188,125.62264183,127.08229495,127.86508583,127.61305911,126.23488344,125.06216614,124.53573306,123.81749186,122.24036418,120.77321821,120.34935284,120.70287536,120.79782387,120.03052406,117.83600806,115.81455387,113.74919844,112.82235460,113.96211285,116.55579728,117.85071579,117.70087713,117.31360611,116.57807026,115.69594679,112.58977553,106.92262870,102.25161336,100.77890560,101.53154129,101.74660652 20070305,00:13:17,57.18046171,57.61065156,57.93114846,60.70212532,66.41810899,69.91488834,69.67577825,69.22355191,69.33371765,66.17936287,64.30356201,67.34120689,69.28785160,74.20152400,88.11758808,103.28830259,110.52225095,113.04973768,116.00315896,117.93101705,118.30387790,117.28154788,114.11864431,110.37008452,110.78882774,116.69165252,123.19849567,128.53683126,134.07097192,139.19598816,142.46743845,143.79391011,144.82334360,145.62029669,144.88770099,143.95659276,144.62270722,146.14984079,147.45901797,145.87244391,141.80526122,139.70998197,141.47076354,142.72777213,141.56833905,139.77418477,139.60875333,139.78843687,138.26730495,134.57328130,133.03834710,134.60365509,136.75363236,138.12915679,139.36060250,139.26383008,138.26195517,137.23475727,137.28456966,137.56909267,137.61558335,136.69199080,135.34534823,134.23609706,133.61580906,132.55727700,132.00155383,131.74156158,132.00794103,132.16014278,130.59689979,126.87317867,124.07295225,124.47576555,125.54049260,126.99941527,127.77068185,127.54010133,126.15895839,124.95950376,124.46967306,123.72030703,122.15654289,120.69392242,120.31370720,120.62498713,120.75523716,120.00384655,117.78505330,115.74017182,113.66468553,112.78473446,113.89767211,116.49079381,117.75301537,117.59824096,117.27418112,116.51376310,115.63719393,112.52686294,106.85975456,102.19962982,100.72822831,101.50470448,101.67355118 20070305,00:13:17,57.16068019,57.60488444,57.93714793,60.65883566,66.37234433,69.89952111,69.67510191,69.15068937,69.33009657,66.16766371,64.30456337,67.30941178,69.26360306,74.16506655,88.05723761,103.27058915,110.48240537,112.98180500,115.96248344,117.84695978,118.22551242,117.19552659,114.03535540,110.28151799,110.71281987,116.61567922,123.12861898,128.47000067,133.99121281,139.13081504,142.41254351,143.74022731,144.75620035,145.52664883,144.82387486,143.85930422,144.51470783,146.03804691,147.37477160,145.78772975,141.73539505,139.63547188,141.37754199,142.65132246,141.47113017,139.70741294,139.53018137,139.71853610,138.19796274,134.50657386,132.95862970,134.51296590,136.66521901,138.04333106,139.28083709,139.19412262,138.19230608,137.15755115,137.21266038,137.48701794,137.54564352,136.62471942,135.27385480,134.16060180,133.54868810,132.45856758,131.91362836,131.64802429,131.90906742,132.07493815,130.50687802,126.79947697,123.99555725,124.38897565,125.45834945,126.91654173,127.67628487,127.46714895,126.08303895,124.85684897,124.40361795,123.62312940,122.07272780,120.61463250,120.27806421,120.54710466,120.71265360,119.97717102,117.73410232,115.66579528,113.58017887,112.74711711,113.83323613,116.42579515,117.65532219,117.49561239,117.23475905,116.44946070,115.57844541,112.46395500,106.79688507,102.14765013,100.67755478,101.47786965,101.60050125 20070305,00:13:17,57.14089866,57.59911731,57.94314740,60.61554599,66.32657967,69.88415389,69.67442557,69.07782684,69.32647550,66.15596455,64.30556473,67.27761668,69.23935453,74.12860911,87.99688713,103.25287572,110.44255978,112.91387231,115.92180792,117.76290251,118.14714694,117.10950530,113.95206648,110.19295146,110.63681200,116.53970592,123.05874228,128.40317008,133.91145370,139.06564192,142.35764856,143.68654451,144.68905710,145.43300097,144.76004872,143.76201568,144.40670845,145.92625304,147.29052524,145.70301558,141.66552889,139.56096179,141.28432043,142.57487280,141.37392129,139.64064110,139.45160941,139.64863533,138.12862052,134.43986641,132.87891230,134.42227671,136.57680565,137.95750532,139.20107168,139.12441516,138.12265698,137.08034502,137.14075111,137.40494321,137.47570370,136.55744804,135.20236137,134.08510655,133.48156713,132.35985817,131.82570289,131.55448701,131.81019381,131.98973353,130.41685624,126.72577528,123.91816226,124.30218574,125.37620630,126.83366818,127.58188788,127.39419658,126.00711951,124.75419419,124.33756284,123.52595176,121.98891271,120.53534258,120.24242121,120.46922219,120.67007004,119.95049549,117.68315134,115.59141873,113.49567221,112.70949976,113.76880016,116.36079649,117.55762900,117.39298382,117.19533698,116.38515830,115.51969689,112.40104706,106.73401557,102.09567044,100.62688124,101.45103482,101.52745132 20070305,00:13:18,57.11447068,57.58449653,57.94349651,60.56707637,66.27846770,69.86271545,69.66685791,69.00700715,69.31618894,66.14441246,64.30009482,67.24824488,69.21431458,74.09320877,87.93969079,103.23640367,110.40301683,112.84817254,115.88118124,117.69006093,118.07593540,117.02990543,113.87714973,110.10629938,110.56807549,116.47082965,122.99304016,128.33843561,133.83820976,139.00673640,142.30647266,143.63559871,144.62305506,145.34166713,144.69913182,143.66806038,144.30481759,145.82133674,147.21018720,145.62060832,141.60419002,139.48882105,141.19695094,142.50128220,141.28672580,139.57577567,139.37599753,139.58294327,138.06007325,134.37349469,132.80058920,134.33397162,136.49326755,137.87602051,139.12461950,139.05710993,138.05265991,137.00755061,137.06987593,137.32504755,137.40601328,136.49112732,135.13337649,134.01576004,133.41469441,132.26883620,131.74394507,131.47053536,131.71789709,131.91113919,130.33433219,126.65512786,123.84782952,124.21858111,125.29853178,126.75671687,127.49843062,127.32778265,125.93900772,124.66076327,124.27615009,123.43398396,121.91262331,120.45915480,120.20323333,120.40052767,120.62894410,119.92307380,117.63543555,115.52466131,113.42206274,112.67196417,113.70810876,116.29789976,117.46436672,117.29714326,117.15409562,116.32142812,115.45482160,112.34091749,106.67690862,102.04348072,100.58024914,101.42365982,101.45905201 20070305,00:13:18,57.00104974,57.45399350,57.86989000,60.45080809,66.19963262,69.76181302,69.56909235,68.96292552,69.21866023,66.13478538,64.20992482,67.25059089,69.17891613,74.07164456,87.92377769,103.23617962,110.36743497,112.81169849,115.84119379,117.76401745,118.09835930,117.03435303,113.91181303,110.04470471,110.59451107,116.49484372,122.98197748,128.30113640,133.85024045,139.02986512,142.30397396,143.62047655,144.57198998,145.28062065,144.67629274,143.61773261,144.28287909,145.80643843,147.18100385,145.56839528,141.65446183,139.44769189,141.18617696,142.46511291,141.33059194,139.53586239,139.33912892,139.57233744,138.00193074,134.31151713,132.74051564,134.27687106,136.47353988,137.85135248,139.09153300,139.02124649,137.97810833,136.99249940,137.01253566,137.27367298,137.33958717,136.43724937,135.09722503,134.02689216,133.35107084,132.27843242,131.74291343,131.51204657,131.71168291,131.91906450,130.34994328,126.62445678,123.86993205,124.17666738,125.27934551,126.75727951,127.55815948,127.34694816,125.97308726,124.68806019,124.27549945,123.41020577,121.93483476,120.42356984,120.11764778,120.45209090,120.60689647,119.88588583,117.63006407,115.55762769,113.49108256,112.63549868,113.69642870,116.26251433,117.42909897,117.29014844,117.08904231,116.26518759,115.30975522,112.31715308,106.69522542,101.98854210,100.58651392,101.38921465,101.45152288 20070305,00:13:18,56.88762879,57.32349047,57.79628350,60.33453982,66.12079754,69.66091059,69.47132680,68.91884389,69.12113152,66.12515830,64.11975481,67.25293689,69.14351768,74.05008035,87.90786458,103.23595558,110.33185310,112.77522445,115.80120633,117.83797396,118.12078320,117.03880064,113.94647634,109.98311005,110.62094665,116.51885779,122.97091480,128.26383720,133.86227113,139.05299384,142.30147526,143.60535440,144.52092490,145.21957417,144.65345367,143.56740484,144.26094058,145.79154013,147.15182049,145.51618224,141.70473364,139.40656273,141.17540298,142.42894361,141.37445809,139.49594912,139.30226031,139.56173161,137.94378823,134.24953957,132.68044208,134.21977051,136.45381221,137.82668446,139.05844651,138.98538305,137.90355674,136.97744820,136.95519539,137.22229841,137.27316105,136.38337142,135.06107357,134.03802429,133.28744728,132.28802865,131.74188180,131.55355778,131.70546872,131.92698981,130.36555437,126.59378570,123.89203459,124.13475364,125.26015924,126.75784215,127.61788834,127.36611367,126.00716680,124.71535710,124.27484880,123.38642758,121.95704622,120.38798488,120.03206224,120.50365413,120.58484884,119.84869786,117.62469259,115.59059407,113.56010238,112.59903318,113.68474865,116.22712890,117.39383123,117.28315363,117.02398899,116.20894705,115.16468883,112.29338866,106.71354222,101.93360348,100.59277871,101.35476948,101.44399375 20070305,00:13:18,56.87118508,57.36348085,57.77625606,60.42986717,66.20002284,69.70733669,69.48374424,68.95735918,69.16196859,66.07424182,64.12444027,67.20242194,69.15940081,74.04394632,87.92464830,103.27938612,110.27420012,112.80876966,115.76842461,117.79438811,118.09556036,117.02168290,113.91366124,109.95037382,110.57398143,116.42986189,122.92361098,128.20190157,133.83425166,138.99097310,142.21568695,143.58636816,144.51518180,145.26304397,144.60020105,143.53727639,144.22423858,145.76522646,147.10272423,145.46574745,141.60200018,139.34598783,141.13999643,142.44379924,141.31660140,139.47444200,139.31861074,139.54519788,137.93523386,134.20059287,132.63253685,134.18662163,136.39430980,137.76354169,139.00187191,138.95535478,137.89082293,136.96001118,136.89016635,137.19634991,137.24838339,136.35096109,135.01552584,134.00269599,133.22411435,132.23451182,131.69801308,131.53932166,131.70840694,131.88875828,130.36329476,126.59922532,123.82977826,124.12994871,125.23230337,126.71677033,127.56897345,127.32750186,125.92538167,124.67412702,124.23806250,123.31275849,121.90425117,120.32428806,120.05296832,120.43930411,120.51788055,119.81200615,117.53742794,115.51611971,113.45835620,112.52498277,113.63541296,116.15719740,117.35855399,117.22783434,116.96935502,116.16032367,115.15898530,112.23127581,106.72457869,101.93841710,100.55059166,101.27534525,101.47960018 20070305,00:13:18,56.88053957,57.44882643,57.77048191,60.58148387,66.32129588,69.79295561,69.52547293,69.01784717,69.23961418,66.01234140,64.15435948,67.13784474,69.18892602,74.04191707,87.95013013,103.33442978,110.21067572,112.86094164,115.73755979,117.71953325,118.05766239,116.99882828,113.86289532,109.92531459,110.50748991,116.31080271,122.86666618,128.13341208,133.79557792,138.90630063,142.10774165,143.56635399,144.52149540,145.33431753,144.53885773,143.51252142,144.18360915,145.73587603,147.04833068,145.41578572,141.45856377,139.28023992,141.09803704,142.47222868,141.23168407,139.45783134,139.34911868,139.52708719,137.93987107,134.15511269,132.58786867,134.15984444,136.32422637,137.69016374,138.93904894,138.92687879,137.89453409,136.94193948,136.82309192,137.17716533,137.23468518,136.32426165,134.96747848,133.95500814,133.16085874,132.16420545,131.64274871,131.51025547,131.71377990,131.83824794,130.35628114,126.61427123,123.74508051,124.13501557,125.20214119,126.66462279,127.49115679,127.27351993,125.81277385,124.61466718,124.19166327,123.22581726,121.83150266,120.25311283,120.10220365,120.34411847,120.43896232,119.77544645,117.42837779,115.41306360,113.31118230,112.44093390,113.57605999,116.07807585,117.32327423,117.15965963,116.91749285,116.11372662,115.19035553,112.15896137,106.73367841,101.95912620,100.49551528,101.18395554,101.52668167 20070305,00:13:18,56.89181260,57.43216538,57.78247064,60.56491111,66.32641395,69.75856297,69.47737387,69.01656594,69.18301113,65.95971574,64.19590298,67.07139369,69.16911893,73.99041112,87.96401484,103.28340962,110.18746146,112.80879113,115.72999758,117.69656322,118.04982827,116.94481020,113.80520013,109.92099060,110.48002536,116.28681129,122.85634966,128.06813577,133.75096195,138.84566691,142.04717948,143.49777670,144.46357375,145.31456881,144.50358773,143.50666481,144.15820746,145.69346629,147.00314601,145.39156209,141.44310477,139.25972985,141.05208577,142.43347525,141.14911429,139.42559115,139.31138796,139.47513422,137.92529067,134.11487524,132.55041839,134.12266920,136.29310973,137.65507421,138.88938357,138.89374651,137.85758734,136.92240246,136.81107686,137.15653599,137.20200225,136.29212269,134.92809919,133.89842890,133.10980203,132.09387994,131.57268350,131.46538315,131.65404831,131.74218945,130.30213556,126.55988883,123.74200283,124.09134517,125.17676199,126.59581545,127.47403949,127.20387029,125.77404431,124.59284572,124.13527793,123.22578369,121.77374592,120.22911491,120.07288845,120.30673540,120.42268443,119.72427943,117.37942375,115.34197217,113.24050892,112.39892609,113.51649459,116.01557586,117.30446641,117.15700112,116.87104072,116.09336320,115.19038902,112.17588221,106.70604856,101.94766440,100.46342156,101.14606126,101.50745841 20070305,00:13:18,56.90409071,57.36199962,57.80377536,60.46011809,66.27060348,69.66122331,69.38216197,68.98288442,69.05599566,65.91196102,64.24353920,67.00396723,69.12343732,73.91295847,87.97181482,103.17676049,110.18539411,112.70192518,115.73465937,117.70081145,118.05776474,116.87445173,113.74387675,109.92754356,110.47303512,116.31268943,122.87049270,128.00455227,133.70323409,138.79764934,142.01147850,143.40373383,144.37196468,145.24707749,144.48199822,143.51072180,144.14079620,145.64421118,146.96279688,145.38084185,141.49477683,139.26295116,141.00404578,142.35948607,141.06778522,139.38515629,139.23786758,139.40543546,137.90063150,134.07739235,132.51675843,134.08004395,136.28243624,137.64007246,138.84662550,138.85817555,137.79931806,136.90209904,136.82794400,137.13515114,137.15936477,136.25713411,134.89327108,133.83719216,133.06514988,132.02355233,131.49486255,131.41222496,131.56017351,131.62224995,130.22327350,126.46909462,123.78173851,124.02211504,125.15389453,126.51827713,127.48876337,127.12601015,125.77407127,124.59076958,124.07366084,123.27133668,121.72385948,120.22986609,120.00237364,120.29967631,120.43926576,119.66545605,117.36199806,115.28765552,113.20997111,112.37897524,113.45682448,115.96180161,117.29430091,117.18870879,116.82743162,116.08676267,115.17398512,112.23960863,106.65915568,101.91932895,100.44338677,101.13623176,101.45345781 20070305,00:13:19,56.92003686,57.33020703,57.83038781,60.37251238,66.23467298,69.59516508,69.32122485,68.98973555,68.98022910,65.87494458,64.27935476,66.97085067,69.09635787,73.86306883,87.98132141,103.12378089,110.19943959,112.62544198,115.74635601,117.70502815,118.07184907,116.82775423,113.70512569,109.93313902,110.48016021,116.33783177,122.87898293,127.97622440,133.67861269,138.76850865,141.98451960,143.34858174,144.31687310,145.20353691,144.47938943,143.51774978,144.13435331,145.62058756,146.94975073,145.38525358,141.54337039,139.27237360,140.98205506,142.32127394,141.03674323,139.36755998,139.19533420,139.36849103,137.89153906,134.06023970,132.50844753,134.05676844,136.27761955,137.63877035,138.82493854,138.83975140,137.76318962,136.87907971,136.84361055,137.12444585,137.13596200,136.23364637,134.88384178,133.80853435,133.04363700,131.98518926,131.44880626,131.38020368,131.50138588,131.54958298,130.18541925,126.42098869,123.82471844,123.98319357,125.13745245,126.48576471,127.51223090,127.09254849,125.78132949,124.60233478,124.03851512,123.30273974,121.69194560,120.24280290,119.96198727,120.30350335,120.46848926,119.62267903,117.35279652,115.27262929,113.20735993,112.36210164,113.43450171,115.95100802,117.30405452,117.22399906,116.81154455,116.09443381,115.17029689,112.29216824,106.63861296,101.89923191,100.44590790,101.15655277,101.42715090 20070305,00:13:19,56.94842650,57.42859129,57.87500613,60.34321278,66.26618313,69.63522574,69.37656123,69.13408937,69.07831898,65.87435664,64.27507000,67.05412678,69.13238427,73.90668374,87.99661747,103.25286944,110.26814614,112.65202899,115.78191759,117.70913786,118.10678932,116.86132404,113.74294877,109.93548627,110.53517003,116.36047794,122.86829655,128.06749748,133.73237753,138.80340579,141.98721730,143.42536244,144.38566320,145.24124665,144.54117068,143.53485651,144.16511942,145.68391598,147.02932700,145.44099888,141.58152050,139.30283272,141.04843367,142.40443159,141.17629481,139.42744102,139.25792091,139.44266214,137.93525511,134.11205518,132.58613063,134.09913484,136.29267140,137.68394279,138.87473302,138.87949596,137.80217159,136.84684694,136.85520423,137.14996985,137.17781094,136.24917401,134.96057519,133.89039706,133.10062160,132.05526249,131.51050815,131.41988713,131.56162772,131.63728302,130.28667963,126.51769812,123.87870417,124.04709103,125.14280778,126.60599778,127.56536034,127.20970390,125.81311894,124.66017676,124.09317069,123.28614064,121.72100172,120.29707815,120.02380838,120.34426042,120.54059996,119.63433757,117.37149449,115.39089163,113.29948685,112.35566727,113.53887579,116.08602173,117.38138161,117.27144286,116.88970147,116.15052008,115.20974517,112.30684565,106.70746035,101.90708277,100.52494759,101.27915616,101.49479191 20070305,00:13:19,56.97681613,57.52697556,57.91962445,60.31391317,66.29769328,69.67528640,69.43189761,69.27844320,69.17640885,65.87376869,64.27078523,67.13740289,69.16841067,73.95029864,88.01191354,103.38195799,110.33685269,112.67861600,115.81747916,117.71324757,118.14172958,116.89489385,113.78077185,109.93783351,110.59017985,116.38312411,122.85761017,128.15877055,133.78614236,138.83830293,141.98991499,143.50214315,144.45445331,145.27895639,144.60295192,143.55196324,144.19588552,145.74724440,147.10890327,145.49674417,141.61967060,139.33329184,141.11481228,142.48758924,141.31584639,139.48732206,139.32050763,139.51683325,137.97897115,134.16387066,132.66381374,134.14150124,136.30772325,137.72911523,138.92452749,138.91924053,137.84115356,136.81461418,136.86679791,137.17549384,137.21965988,136.26470165,135.03730861,133.97225978,133.15760619,132.12533572,131.57221005,131.45957058,131.62186955,131.72498307,130.38794000,126.61440756,123.93268989,124.11098849,125.14816311,126.72623085,127.61848978,127.32685930,125.84490838,124.71801875,124.14782626,123.26954154,121.75005784,120.35135339,120.08562949,120.38501749,120.61271066,119.64599610,117.39019247,115.50915396,113.39161377,112.34923289,113.64324987,116.22103545,117.45870869,117.31888666,116.96785839,116.20660636,115.24919346,112.32152306,106.77630774,101.91493363,100.60398727,101.40175956,101.56243292 20070305,00:13:19,56.97123438,57.53288585,57.90031672,60.29687755,66.30749061,69.67871861,69.44493153,69.32174057,69.21563808,65.94590040,64.30842836,67.16521779,69.20805112,74.00042100,88.04021629,103.41285354,110.38199693,112.72515092,115.85374745,117.77459031,118.19733021,116.95257397,113.83708928,109.98811210,110.62587591,116.43194415,122.91661072,128.21606055,133.85584703,138.89473143,142.05275218,143.57272944,144.53082381,145.35904141,144.66159861,143.61294093,144.25532953,145.82979298,147.18412161,145.55806877,141.68560321,139.40579237,141.18669647,142.56220974,141.36024335,139.54376228,139.39125921,139.58162074,138.03624659,134.22260888,132.73509616,134.20495241,136.37172261,137.78223225,139.00120880,138.99692915,137.90653359,136.88739050,136.91970800,137.23853421,137.28502197,136.33399294,135.09656695,134.03912442,133.22534355,132.20081414,131.65585781,131.54110230,131.68561460,131.80255612,130.46022406,126.68798800,123.98670271,124.18886157,125.22059652,126.79359606,127.68099626,127.39717743,125.89979389,124.78483355,124.21783777,123.33509194,121.81303980,120.40702877,120.14189885,120.42493315,120.64996023,119.69223200,117.46856680,115.56833421,113.44234429,112.39389594,113.69842054,116.26347966,117.51425514,117.38355349,117.03495304,116.25784036,115.30834294,112.34914990,106.82802956,101.96311484,100.65620416,101.44351121,101.62825654 20070305,00:13:19,56.95712518,57.51558346,57.86496238,60.28292042,66.31183761,69.67295642,69.44734675,69.33967090,69.24009219,66.03628608,64.35659617,67.17911090,69.24859878,74.05217685,88.07178397,103.41910084,110.42122659,112.77669313,115.89019313,117.85029960,118.25811698,117.01630623,113.89804914,110.05042235,110.65672386,116.48733433,122.99310397,128.26482017,133.92955290,138.95656470,142.13068550,143.64176083,144.60909714,145.44976340,144.71945847,143.68493105,144.32197222,145.91716618,147.25824604,145.62079387,141.75850975,139.48884608,141.25996267,142.63468726,141.38075472,139.59933881,139.46406033,139.64405278,138.09692570,134.28308484,132.80477190,134.27369625,136.44800869,137.83734351,139.08463921,139.08414244,137.97854003,136.98652604,136.98298928,137.31099188,137.35628630,136.41677990,135.15143873,134.10222426,133.29578006,132.27764936,131.74501439,131.63313872,131.75023901,131.87758712,130.52523452,126.75576263,124.04072233,124.27024280,125.30986776,126.84769047,127.74585655,127.45573853,125.96047693,124.85390070,124.29170390,123.42126339,121.88453777,120.46305560,120.19677462,120.46463760,120.67845900,119.74714745,117.56192101,115.61268376,113.48268355,112.45138538,113.74124024,116.28268721,117.56433424,117.45254363,117.09927085,116.30785635,115.37243778,112.38002728,106.87545253,102.02141972,100.70168803,101.46496758,101.69362396 20070305,00:13:19,56.94301598,57.49828107,57.82960804,60.26896329,66.31618462,69.66719422,69.44976197,69.35760123,69.26454630,66.12667176,64.40476398,67.19300401,69.28914643,74.10393269,88.10335164,103.42534814,110.46045625,112.82823535,115.92663881,117.92600889,118.31890375,117.08003849,113.95900899,110.11273260,110.68757181,116.54272450,123.06959723,128.31357980,134.00325876,139.01839797,142.20861882,143.71079221,144.68737046,145.54048540,144.77731833,143.75692118,144.38861492,146.00453938,147.33237046,145.68351897,141.83141629,139.57189978,141.33322886,142.70716478,141.40126610,139.65491533,139.53686146,139.70648481,138.15760480,134.34356079,132.87444764,134.34244009,136.52429477,137.89245478,139.16806961,139.17135572,138.05054646,137.08566158,137.04627056,137.38344955,137.42755062,136.49956686,135.20631051,134.16532409,133.36621657,132.35448458,131.83417097,131.72517514,131.81486342,131.95261812,130.59024498,126.82353727,124.09474195,124.35162402,125.39913901,126.90178488,127.81071685,127.51429963,126.02115997,124.92296784,124.36557004,123.50743484,121.95603575,120.51908244,120.25165039,120.50434205,120.70695777,119.80206291,117.65527522,115.65703332,113.52302282,112.50887483,113.78405994,116.30189477,117.61441335,117.52153376,117.16358866,116.35787234,115.43653262,112.41090467,106.92287551,102.07972459,100.74717190,101.48642395,101.75899139 20070305,00:13:19,56.92890573,57.48097739,57.79425108,60.25500512,66.32053195,69.66143160,69.45217737,69.37553289,69.28900222,66.21706413,64.45293535,67.20689815,69.32969708,74.15569237,88.13492165,103.43159589,110.49968881,112.87978137,115.96308719,118.00172379,118.37969502,117.14377546,114.01997336,110.17504746,110.71842204,116.59811878,123.14609615,128.36234303,134.07697008,139.08023581,142.28655791,143.77982871,144.76564958,145.63121411,144.83518247,143.82891663,144.45526254,146.09191904,147.40650038,145.74624872,141.90432822,139.65495963,141.40650048,142.77964767,141.42177900,139.71049596,139.60966797,139.76892147,138.21828839,134.40404123,132.94412853,134.41118901,136.60058650,137.94757012,139.25150619,139.25857547,138.12255823,137.18480445,137.10955653,137.45591259,137.49882022,136.58235994,135.26118635,134.22842860,133.43665829,132.43132549,131.92333415,131.81721836,131.87949261,132.02765467,130.65526026,126.89131692,124.14876557,124.43301127,125.48841686,126.95588329,127.87558194,127.57286506,126.08184751,124.99204010,124.43944164,123.59361267,122.02753901,120.57511342,120.30653023,120.54404944,120.73545866,119.85698243,117.74863633,115.70138615,113.56336506,112.56636853,113.82688281,116.32110374,117.66449616,117.59052900,117.22791124,116.40789203,115.50063221,112.44178434,106.97030199,102.13803379,100.79265914,101.50788191,101.82436365 20070305,00:13:19,56.91479653,57.46367500,57.75889673,60.24104799,66.32487895,69.65566940,69.45459259,69.39346322,69.31345634,66.30744982,64.50110316,67.22079126,69.37024473,74.20744821,88.16648933,103.43784319,110.53891847,112.93132359,115.99953287,118.07743308,118.44048179,117.20750771,114.08093322,110.23735770,110.74926998,116.65350896,123.22258940,128.41110265,134.15067594,139.14206908,142.36449123,143.84886009,144.84392291,145.72193611,144.89304234,143.90090675,144.52190523,146.17929224,147.48062480,145.80897382,141.97723476,139.73801333,141.47976667,142.85212519,141.44229037,139.76607248,139.68246909,139.83135350,138.27896749,134.46451718,133.01380427,134.47993285,136.67687258,138.00268138,139.33493659,139.34578875,138.19456466,137.28393999,137.17283781,137.52837026,137.57008454,136.66514690,135.31605813,134.29152844,133.50709480,132.50816071,132.01249073,131.90925478,131.94411702,132.10268566,130.72027072,126.95909155,124.20278519,124.51439250,125.57768811,127.00997770,127.94044224,127.63142616,126.14253055,125.06110725,124.51330778,123.67978411,122.09903699,120.63114025,120.36140600,120.58375389,120.76395743,119.91189788,117.84199054,115.74573571,113.60370433,112.62385798,113.86970251,116.34031130,117.71457527,117.65951914,117.29222905,116.45790802,115.56472705,112.47266172,107.01772497,102.19633866,100.83814301,101.52933828,101.88973107 20070305,00:13:20,56.90727061,57.45247427,57.73107687,60.24133516,66.33324473,69.65527213,69.47051715,69.41172979,69.33567020,66.39202320,64.54376159,67.23876852,69.41290654,74.25912110,88.19960564,103.45368367,110.57845384,112.98556573,116.04124741,118.15135136,118.50233219,117.27049661,114.14340521,110.29976139,110.78457832,116.71135132,123.29844616,128.46321384,134.22942406,139.20879893,142.44673006,143.91925957,144.92502488,145.81171146,144.95938655,143.97497115,144.58988646,146.26999978,147.55691873,145.87414119,142.05217658,139.81932975,141.55317096,142.92744224,141.47114622,139.82669320,139.75804919,139.90026291,138.34434276,134.53270253,133.08651559,134.55293674,136.75505629,138.06335346,139.42053018,139.43388982,138.27108658,137.38592195,137.24039839,137.60235004,137.64461858,136.74813685,135.37639278,134.35792814,133.57846143,132.58728755,132.10092054,132.00286990,132.01380664,132.17768087,130.78925556,127.03041726,124.26058564,124.59597408,125.66692313,127.06680306,128.00820319,127.69461164,126.20961844,125.13119348,124.58959594,123.76928498,122.17669838,120.69103064,120.41823238,120.62955434,120.79985248,119.97272576,117.93275257,115.79439158,113.64904261,112.68445106,113.91731448,116.36610112,117.76727094,117.73133093,117.36145656,116.51198726,115.62853552,112.51166856,107.06812668,102.25795255,100.88663875,101.55329727,101.95297725 20070305,00:13:20,57.00324403,57.53720099,57.82171065,60.46556473,66.40479182,69.73921969,69.69882919,69.43528263,69.32266388,66.38521822,64.49980428,67.32095491,69.48880607,74.30948968,88.25706901,103.62034360,110.62279550,113.08225499,116.16579655,118.19711222,118.58090442,117.32179872,114.22965028,110.36363413,110.89001083,116.80774579,123.36429621,128.56801689,134.38744416,139.35251055,142.59665822,144.01116758,145.05059757,145.88660405,145.15911779,144.08164647,144.67891148,146.41312834,147.66732058,145.97770472,142.15911608,139.87333341,141.62874639,143.04740110,141.63118994,139.96661632,139.87731916,140.07100668,138.48354898,134.72209122,133.20695095,134.69291515,136.86307371,138.21145013,139.54013237,139.53594821,138.41859884,137.53265391,137.37523615,137.70025970,137.77055753,136.83431817,135.52261229,134.47620678,133.66445110,132.70244221,132.17792451,132.12130468,132.16312904,132.25211344,130.92072368,127.15757133,124.37782656,124.68070559,125.75558866,127.16656320,128.12156695,127.83049946,126.37740026,125.21730128,124.70396210,123.91112943,122.35125817,120.81166204,120.50572536,120.77119325,120.95202828,120.12650606,117.98276162,115.91074939,113.77297319,112.79383814,114.04026831,116.49537428,117.86110308,117.84750355,117.50787209,116.62994699,115.68784185,112.67848292,107.16535872,102.37158916,100.98248573,101.61660125,101.98287430 20070305,00:13:20,57.09921746,57.62192771,57.91234442,60.68979430,66.47633891,69.82316726,69.92714123,69.45883548,69.30965757,66.37841325,64.45584696,67.40314129,69.56470561,74.35985826,88.31453237,103.78700354,110.66713715,113.17894425,116.29034570,118.24287308,118.65947665,117.37310083,114.31589534,110.42750687,110.99544334,116.90414026,123.43014625,128.67281993,134.54546426,139.49622217,142.74658638,144.10307559,145.17617025,145.96149665,145.35884903,144.18832179,144.76793651,146.55625689,147.77772243,146.08126824,142.26605559,139.92733706,141.70432183,143.16735997,141.79123366,140.10653944,139.99658914,140.24175044,138.62275521,134.91147992,133.32738630,134.83289356,136.97109112,138.35954680,139.65973455,139.63800659,138.56611110,137.67938587,137.51007392,137.79816936,137.89649647,136.92049948,135.66883179,134.59448542,133.75044076,132.81759686,132.25492848,132.23973946,132.31245143,132.32654602,131.05219181,127.28472539,124.49506748,124.76543709,125.84425419,127.26632335,128.23493072,127.96638727,126.54518207,125.30340909,124.81832827,124.05297388,122.52581796,120.93229344,120.59321833,120.91283216,121.10420408,120.28028636,118.03277067,116.02710721,113.89690377,112.90322522,114.16322213,116.62464743,117.95493522,117.96367617,117.65428762,116.74790672,115.74714817,112.84529728,107.26259077,102.48522578,101.07833270,101.67990524,102.01277134 20070305,00:13:20,57.13281538,57.67077425,57.92307167,60.78423203,66.49338049,69.89640996,69.96832386,69.48303748,69.33749083,66.37194465,64.47755908,67.42473265,69.63114929,74.41266539,88.35093998,103.86425299,110.68584093,113.26019389,116.33985059,118.30466805,118.70659348,117.46868144,114.41174161,110.51263392,111.08953873,116.98821798,123.51210102,128.78172546,134.67482357,139.64068593,142.83766983,144.19850427,145.30461002,146.06538758,145.49214978,144.31855058,144.88740039,146.68165541,147.89641950,146.19041872,142.33677790,139.98900023,141.77852922,143.22286090,141.89284539,140.18867789,140.08080464,140.32878998,138.72519890,135.03506323,133.40920333,134.94021021,137.08380671,138.48419451,139.74021654,139.74297315,138.67713943,137.77510912,137.64402902,137.88783949,138.01818939,137.01966217,135.75030518,134.68875751,133.87158547,132.92611063,132.33207024,132.34185928,132.40391674,132.42241622,131.15661214,127.39293920,124.58579224,124.85468759,125.95830280,127.36956637,128.34550980,128.07868094,126.63241710,125.38953767,124.89243238,124.15837822,122.61983315,121.05810755,120.67381220,121.01316659,121.23422442,120.40763306,118.10078255,116.15766364,114.02611203,113.01468356,114.28672158,116.72973941,118.04780413,118.06461860,117.74421377,116.87763457,115.85298609,112.95886659,107.35445714,102.56742231,101.12536287,101.75515662,102.06794049 20070305,00:13:20,57.11698788,57.69118988,57.87048217,60.77582464,66.46723271,69.96117027,69.86122789,69.50775386,69.39768477,66.36574257,64.55130671,67.39830941,69.69010029,74.46740480,88.37066332,103.87065489,110.68422963,113.32920940,116.32989153,118.37916820,118.72878550,117.59934769,114.51519574,110.61460256,111.17465077,117.06253609,123.60681694,128.89388174,134.78147249,139.78574567,142.88212559,144.29672269,145.43532161,146.19225637,145.57281197,144.46744279,145.03098357,146.79300491,148.02168957,146.30399621,142.37880224,140.05673269,141.85165261,143.22728633,141.94815648,140.22502861,140.13724350,140.34950352,138.79851251,135.10650334,133.46041976,135.02164614,137.20024508,138.59026162,139.78970028,139.85024409,138.75925844,137.83041382,137.77728470,137.97098074,138.13651781,137.12911112,135.78047470,134.76400717,134.02058651,133.02936227,132.40932117,132.43105137,132.44953695,132.53527328,131.23960020,127.48614502,124.65550598,124.94751888,126.09246460,127.47556918,128.45388233,128.17227897,126.65582804,125.47568272,124.93463343,124.23490796,122.65002599,121.18802837,120.74893934,121.08077196,121.34668908,120.51403418,118.18305960,116.29947086,114.15950225,113.12778314,114.41065339,116.81567059,118.13990979,118.15349285,117.78937858,117.01668731,115.99569495,113.03024532,107.44207183,102.62470617,101.13371131,101.83987494,102.14313488 20070305,00:13:20,57.09739153,57.71352536,57.84629313,60.76081556,66.45382786,70.01562173,69.82169777,69.54857691,69.48914405,66.36944618,64.63204925,67.38755526,69.73141188,74.51000590,88.40858661,103.88708167,110.69936155,113.39716284,116.35942084,118.45011542,118.78725091,117.72717426,114.61951664,110.71665092,111.25876272,117.14517806,123.70915308,129.01298568,134.89052260,139.90422042,142.95980744,144.41541263,145.56741479,146.32174210,145.66583553,144.61065834,145.17283484,146.91876563,148.15065583,146.41506624,142.44416323,140.15077399,141.94226596,143.27043392,142.02851659,140.28892435,140.20860315,140.41505284,138.87867477,135.18886619,133.54394779,135.11285945,137.32178211,138.70066916,139.87052643,139.96493507,138.85669350,137.90063921,137.91146959,138.07841930,138.26092147,137.24597439,135.84370681,134.86236541,134.16271461,133.14727264,132.49676951,132.52734959,132.52551649,132.65878904,131.33778495,127.59285488,124.73891874,125.05143240,126.23114847,127.59400055,128.56452378,128.27403885,126.69382639,125.56712463,124.99515113,124.31443204,122.70514929,121.32221492,120.84119305,121.15568168,121.46848846,120.60769805,118.28819553,116.43073073,114.28891966,113.23696853,114.53366912,116.91591140,118.23021473,118.25485608,117.84182958,117.14491603,116.12585103,113.10507272,107.52453085,102.68017343,101.16703775,101.93315759,102.22010408 20070305,00:13:20,57.06794665,57.74087862,57.89630587,60.72855677,66.47371623,70.04314265,69.95869809,69.63148583,69.66229896,66.39903124,64.73107384,67.41773989,69.72663895,74.52089568,88.49406483,103.92970225,110.75824064,113.46234638,116.49212601,118.51178497,118.94049433,117.84759092,114.72610996,110.81891510,111.34026793,117.24957440,123.83140659,129.15025102,135.00585452,139.95324374,143.12430688,144.58759849,145.70312751,146.45807486,145.79116326,144.73905277,145.31017154,147.08218871,148.28928889,146.51959306,142.57050216,140.31356096,142.07858310,143.41475642,142.17432976,140.42479338,140.31895254,140.59775216,138.97673685,135.29977365,133.71190446,135.22962542,137.45664976,138.82242539,140.03324879,140.09902129,138.99415295,138.00985399,138.04809218,138.24934888,138.40120747,137.38221815,135.99332821,135.02110810,134.28689590,133.30349150,132.61086768,132.64222155,132.68082328,132.81016255,131.47568228,127.73485541,124.85812992,125.18430880,126.38165770,127.74491352,128.68110156,128.39713127,126.76994096,125.67241274,125.10353031,124.40178553,122.82541398,121.46755674,120.97820124,121.24968147,121.61468622,120.66808949,118.45306399,116.53444262,114.40796665,113.33593513,114.65430048,117.05354727,118.31582153,118.38885751,117.91332157,117.24487367,116.22321933,113.18891621,107.59352543,102.73089847,101.26562818,102.04882366,102.30171611 20070305,00:13:21,57.03850395,57.76822987,57.94631492,60.69630037,66.49360312,70.07066153,70.09568828,69.71438862,69.83544105,66.42861411,64.83009110,67.44792229,69.72186637,74.53178465,88.57953672,103.97231968,110.81711538,113.52752511,116.62482136,118.57344994,119.09372640,117.96799866,114.83269540,110.92117171,111.42176710,117.35396301,123.95365105,129.28750620,135.12117791,140.00226344,143.28879413,144.75977161,145.83883017,146.59439752,145.91648171,144.86743770,145.44749808,147.24559970,148.42791170,146.62411215,142.69683173,140.47633588,142.21489015,143.55906824,142.32013213,140.56065236,140.42929377,140.78043796,139.07479166,135.41067289,133.87984871,135.34638275,137.59150743,138.94417260,140.19595911,140.23309759,139.13160222,138.11906068,138.18470467,138.42026581,138.54148308,137.51845183,136.14293854,135.17983904,134.41106800,133.45969880,132.72495741,132.75708501,132.83611858,132.96152487,131.61356942,127.87684544,124.97733227,125.31717537,126.53215579,127.89581533,128.79767071,128.52021457,126.84604990,125.77769306,125.21190146,124.48913254,122.94566976,121.61288780,121.11519928,121.34367430,121.76087317,120.72847646,118.61792025,116.63814683,114.52700484,113.43489441,114.77492291,117.19117296,118.40142199,118.52284903,117.98480827,117.34482390,116.32058042,113.27275350,107.66251491,102.78161975,101.36421131,102.16448117,102.38332211 20070305,00:13:21,57.12673047,57.84265357,57.93237197,60.82595140,66.51956520,70.01778732,70.09194995,69.80220860,69.88640929,66.52161063,64.92200345,67.56391389,69.83055210,74.59697973,88.57646493,103.95449205,110.89102014,113.60370936,116.66200425,118.68989757,119.12814888,118.03412961,114.91828307,111.00723900,111.51066472,117.45168845,124.01635738,129.36472259,135.16887398,140.07336551,143.37992525,144.83085325,145.93715803,146.71293795,146.03164893,144.98108528,145.55780499,147.31380744,148.48405149,146.76422689,142.78966545,140.60782848,142.39515908,143.68479260,142.45379984,140.68820936,140.55348193,140.91126113,139.16712667,135.54344216,133.94367152,135.46383658,137.69141510,139.00785822,140.24540507,140.31597373,139.22049480,138.21966137,138.29071803,138.51729396,138.62097719,137.60924129,136.25266379,135.25020762,134.45673041,133.55462451,132.85289866,132.79230558,132.92224775,133.02868066,131.66592990,127.96740851,125.11146566,125.39347564,126.58086176,128.00622462,128.90125005,128.58613514,126.97628637,125.89036051,125.31986222,124.56372624,123.01987569,121.66625980,121.16627753,121.45398929,121.80922285,120.81678539,118.72783118,116.74247592,114.61456926,113.48396786,114.82679959,117.21356945,118.48092191,118.62086434,118.07120550,117.42612581,116.33267504,113.35296975,107.73845064,102.84371820,101.47615903,102.21553772,102.50633365 20070305,00:13:21,57.24911939,57.93074363,57.89986211,61.00260831,66.54729108,69.94157293,70.04735453,69.89145617,69.90190732,66.63301776,65.01185306,67.70481811,69.97217768,74.67794126,88.54768665,103.91911566,110.96928851,113.68308881,116.67145742,118.82225001,119.12807787,118.08450261,114.99777455,111.08860611,111.60171029,117.54747941,124.06177826,129.42450817,135.19693611,140.15087867,143.44975920,144.87258543,146.02463503,146.82631572,146.14386899,145.09045423,145.66026741,147.35437523,148.51624434,146.91467596,142.87277445,140.73023903,142.58819127,143.80512054,142.58394455,140.81335609,140.68169020,141.02702725,139.25780106,135.68256085,133.97726520,135.58149262,137.78117589,139.05468705,140.26196747,140.38398515,139.29529012,138.31776351,138.38784768,138.59287031,138.68282486,137.68683714,136.35080938,135.29492233,134.47959943,133.63175860,132.98486137,132.80440378,132.98829621,133.07138913,131.69345979,128.04304102,125.24993391,125.45335327,126.60001488,128.10487789,129.00105811,128.63545991,127.12223745,126.00517264,125.42770384,124.63461731,123.08071216,121.69293372,121.19241106,121.56904302,121.82916787,120.91320079,118.82179008,116.84698643,114.69299605,113.51855818,114.85871763,117.20251195,118.55865069,118.70843484,118.16193164,117.50201364,116.32001461,113.43213473,107.81640304,102.90911974,101.59198683,102.24783895,102.64136630 20070305,00:13:21,57.30440977,57.97298817,57.91735643,61.08033948,66.56993641,69.95418877,70.07672206,69.93577474,69.90227154,66.70396400,65.02809414,67.74852156,70.03436540,74.72124958,88.56348790,103.93171918,111.03089179,113.73200043,116.70580706,118.89049754,119.14167891,118.12991811,115.04299398,111.14619241,111.65334600,117.59793549,124.09550250,129.47410314,135.23159570,140.20925453,143.49475151,144.89747024,146.06888897,146.89575225,146.20241698,145.14886925,145.73055394,147.38570499,148.55855313,146.98765900,142.91930311,140.79080332,142.67817398,143.86750909,142.66080786,140.88658395,140.75060035,141.09736603,139.31469605,135.75018017,134.02204609,135.65195107,137.84088380,139.10237256,140.29435555,140.43484904,139.34315563,138.37552952,138.43689743,138.65833347,138.72822391,137.73729988,136.42244219,135.33035156,134.52317374,133.68013832,133.05010881,132.83195366,133.03398711,133.11806597,131.71456128,128.08315464,125.31497812,125.48343252,126.63319285,128.16126671,129.04490717,128.66682618,127.19098904,126.06215309,125.48801330,124.68408098,123.12887272,121.73268234,121.23536828,121.64650753,121.85797024,120.97431516,118.87768903,116.89838861,114.74741993,113.56147674,114.88668865,117.22697299,118.61766830,118.75208351,118.21168777,117.55968732,116.34459860,113.47183319,107.86532713,102.94424773,101.65642219,102.28658938,102.69289518 20070305,00:13:21,57.30855580,57.98028798,57.97296532,61.08266669,66.58870921,70.03451347,70.16246620,69.94584717,69.89110035,66.74406984,64.98822876,67.71813591,70.03600339,74.73585757,88.61326891,103.98089431,111.07979249,113.75768864,116.75913347,118.90988254,119.16570116,118.17155487,115.06209032,111.18565231,111.67494244,117.61383607,124.12031122,129.51593055,135.27128407,140.25304342,143.52080883,144.90951353,146.08019710,146.93169553,146.22005465,145.16844579,145.77631511,147.40999327,148.60857258,147.00159526,142.93794920,140.80422668,142.68960952,143.88573461,142.69705862,140.92023782,140.77431183,141.13307882,139.34584342,135.76330067,134.07535417,135.68643422,137.87768457,139.15071103,140.33880641,140.47264261,139.37049449,138.40255021,138.44929935,138.71608807,138.76108536,137.76708101,136.47386624,135.35870314,134.58253020,133.70660065,133.06450403,132.87128125,133.06416091,133.16776761,131.73076284,128.09619479,125.32405649,125.49079862,126.67706096,128.18544039,129.04610272,128.68450399,127.20089703,126.07505263,125.51209244,124.71721208,123.16737134,121.78239685,121.29114898,121.69532050,121.89352392,121.00852209,118.90457763,116.90931016,114.78354814,113.61074330,114.91165116,117.27850724,118.66242373,118.76225375,118.23021543,117.60347768,116.39757131,113.48144917,107.89212505,102.95630039,101.68168479,102.33025556,102.68077517 20070305,00:13:21,57.31270182,57.98758780,58.02857422,61.08499391,66.60748201,70.11483817,70.24821034,69.95591961,69.87992917,66.78417568,64.94836337,67.68775026,70.03764137,74.75046556,88.66304992,104.03006945,111.12869319,113.78337685,116.81245987,118.92926753,119.18972341,118.21319163,115.08118665,111.22511221,111.69653887,117.62973665,124.14511995,129.55775796,135.31097243,140.29683230,143.54686614,144.92155681,146.09150523,146.96763880,146.23769231,145.18802232,145.82207629,147.43428156,148.65859202,147.01553153,142.95659530,140.81765004,142.70104507,143.90396014,142.73330938,140.95389169,140.79802330,141.16879160,139.37699079,135.77642118,134.12866225,135.72091736,137.91448534,139.19904951,140.38325726,140.51043617,139.39783335,138.42957089,138.46170127,138.77384268,138.79394682,137.79686215,136.52529029,135.38705472,134.64188666,133.73306298,133.07889924,132.91060884,133.09433471,133.21746925,131.74696441,128.10923494,125.33313486,125.49816473,126.72092906,128.20961407,129.04729827,128.70218181,127.21080503,126.08795218,125.53617158,124.75034318,123.20586996,121.83211135,121.34692969,121.74413347,121.92907760,121.04272903,118.93146624,116.92023170,114.81967635,113.66000987,114.93661367,117.33004150,118.70717917,118.77242399,118.24874308,117.64726803,116.45054403,113.49106516,107.91892297,102.96835305,101.70694739,102.37392174,102.66865516 20070305,00:13:21,57.31684784,57.99488762,58.08418311,61.08732113,66.62625481,70.19516288,70.33395449,69.96599205,69.86875799,66.82428152,64.90849799,67.65736461,70.03927936,74.76507355,88.71283093,104.07924458,111.17759389,113.80906506,116.86578628,118.94865253,119.21374565,118.25482839,115.10028298,111.26457211,111.71813530,117.64563722,124.16992868,129.59958537,135.35066079,140.34062119,143.57292346,144.93360009,146.10281336,147.00358208,146.25532997,145.20759886,145.86783746,147.45856984,148.70861147,147.02946780,142.97524139,140.83107340,142.71248061,143.92218567,142.76956013,140.98754556,140.82173477,141.20450439,139.40813817,135.78954169,134.18197033,135.75540051,137.95128612,139.24738798,140.42770811,140.54822974,139.42517222,138.45659158,138.47410319,138.83159729,138.82680827,137.82664329,136.57671434,135.41540629,134.70124312,133.75952531,133.09329446,132.94993643,133.12450851,133.26717088,131.76316597,128.12227509,125.34221323,125.50553083,126.76479717,128.23378775,129.04849383,128.71985962,127.22071302,126.10085172,125.56025073,124.78347428,123.24436857,121.88182586,121.40271039,121.79294644,121.96463129,121.07693596,118.95835484,116.93115325,114.85580455,113.70927644,114.96157618,117.38157575,118.75193460,118.78259423,118.26727074,117.69105838,116.50351674,113.50068114,107.94572090,102.98040571,101.73221000,102.41758792,102.65653515 20070305,00:13:21,57.32099417,58.00218797,58.13979612,61.08964852,66.64502901,70.27549353,70.41970498,69.97606523,69.85758597,66.86439032,64.86862966,67.62697670,70.04091746,74.77968262,88.76261563,104.12842335,111.22649821,113.83475516,116.91911664,118.96803896,119.23776968,118.29646823,115.11938073,111.30403493,111.73973333,117.66153898,124.19473925,129.64141588,135.39035209,140.38441331,143.59898271,144.94564427,146.11412233,147.03952802,146.27296893,145.22717684,145.91360202,147.48285992,148.75863461,147.04340510,142.99388887,140.84449775,142.72391701,143.94041255,142.80581358,141.02120192,140.84544800,141.24021983,139.43928785,135.80266317,134.23528235,135.78988621,137.98808961,139.29573003,140.47216226,140.58602610,139.45251310,138.48361427,138.48650603,138.88935617,138.85967216,137.85642663,136.62814220,135.44375997,134.76060397,133.78598960,133.10769075,132.98926693,133.15468454,133.31687620,131.77936873,128.13531621,125.35129227,125.51289748,126.80866852,128.25796322,129.04968947,128.73753874,127.23062174,126.11375222,125.58433165,124.81660783,123.28287004,121.93154405,121.45849522,121.84176303,122.00018760,121.11114543,118.98524544,116.94207560,114.89193543,113.75854666,114.98654054,117.43311381,118.79669335,118.79276523,118.28579977,117.73485198,116.55649337,113.51029784,107.97252080,102.99245926,101.75747447,102.46125734,102.64441425 20070305,00:13:22,57.32514020,58.00948779,58.19540501,61.09197573,66.66380181,70.35581823,70.50544912,69.98613767,69.84641479,66.90449616,64.82876427,67.59659105,70.04255545,74.79429061,88.81239664,104.17759849,111.27539890,113.86044337,116.97244304,118.98742396,119.26179192,118.33810499,115.13847707,111.34349483,111.76132977,117.67743956,124.21954798,129.68324329,135.43004046,140.42820220,143.62504002,144.95768755,146.12543046,147.07547130,146.29060659,145.24675337,145.95936319,147.50714820,148.80865406,147.05734137,143.01253496,140.85792112,142.73535255,143.95863807,142.84206433,141.05485579,140.86915948,141.27593261,139.47043522,135.81578367,134.28859043,135.82436935,138.02489039,139.34406851,140.51661311,140.62381967,139.47985197,138.51063496,138.49890795,138.94711078,138.89253361,137.88620776,136.67956625,135.47211154,134.81996043,133.81245194,133.12208596,133.02859452,133.18485833,133.36657784,131.79557030,128.14835636,125.36037064,125.52026358,126.85253662,128.28213691,129.05088502,128.75521656,127.24052973,126.12665176,125.60841079,124.84973893,123.32136866,121.98125855,121.51427593,121.89057600,122.03574129,121.14535236,119.01213404,116.95299714,114.92806364,113.80781322,115.01150305,117.48464806,118.84144879,118.80293547,118.30432743,117.77864233,116.60946608,113.51991383,107.99931872,103.00451192,101.78273708,102.50492352,102.63229424 20070305,00:13:22,57.31449831,58.01835059,58.23866457,61.11755336,66.67527364,70.38012071,70.48110387,69.95036969,69.85355241,66.90050586,64.88547789,67.58850460,70.03597127,74.78357019,88.81252211,104.17047706,111.29855234,113.86745065,117.01360442,119.04387458,119.32361784,118.35087732,115.17170829,111.35823064,111.75761824,117.72071474,124.26586744,129.70552591,135.46451351,140.48519792,143.66400283,145.02869027,146.17040988,147.14661226,146.34181854,145.33683997,146.00008855,147.57149122,148.88367277,147.14063004,143.08879849,140.91217085,142.77341398,143.99803620,142.88054941,141.07814203,140.89866900,141.29323563,139.52171427,135.85403307,134.32186105,135.86968787,138.04583706,139.38694074,140.57036065,140.67393481,139.53041489,138.56110748,138.57228541,139.00630025,138.91178085,137.93586720,136.72111825,135.53981349,134.88197716,133.87816098,133.15406482,133.06865123,133.22399054,133.39896370,131.83476904,128.21214168,125.39712447,125.56632604,126.90706113,128.33177902,129.08749234,128.81586717,127.30406682,126.17876166,125.67478634,124.93930242,123.37379451,122.01875828,121.56223963,121.90447495,122.07916791,121.18814270,119.03599442,116.97985469,114.94240312,113.81816502,114.99814818,117.49350803,118.81880903,118.76225579,118.33779562,117.80215591,116.64924514,113.57308344,108.06246781,103.06303177,101.80774133,102.49279956,102.66712049 20070305,00:13:22,57.29428745,58.02822476,58.27393314,61.15817587,66.68202115,70.36817232,70.38552194,69.88493927,69.87253729,66.86798181,65.00468588,67.59484753,70.02406669,74.75646025,88.78051645,104.12692725,111.30504522,113.86236987,117.04689403,119.12430964,119.40990577,118.34497205,115.21408593,111.35696796,111.73753042,117.78170348,124.32610609,129.71516149,135.49561183,140.55073951,143.71131653,145.13784449,146.23717732,147.24052895,146.41475574,145.47255225,146.03755532,147.66175287,148.97486801,147.26879529,143.20234513,140.99283853,142.82870449,144.05113469,142.92048028,141.09471958,140.93193032,141.29862604,139.58602014,135.90854287,134.34216581,135.92201775,138.05652486,139.42627586,140.63012388,140.73202300,139.59600564,138.62675523,138.68511893,139.06641819,138.92221860,137.99838949,136.75628224,135.63297829,134.94571531,133.96926580,133.19742170,133.10917975,133.26891957,133.42014485,131.88884882,128.30876320,125.45178655,125.63742815,126.96848118,128.39790124,129.14701391,128.90432463,127.40230623,126.25624382,125.76853106,125.06538220,123.43523239,122.04835407,121.60514511,121.89578173,122.12768896,121.23648720,119.05789529,117.01702411,114.94264354,113.80333583,114.95999887,117.47475430,118.75255917,118.68867213,118.38093153,117.81254879,116.68048683,113.65443573,108.14913904,103.15161961,101.83257840,102.44457491,102.73232472 20070305,00:13:22,57.28688313,58.04382348,58.29491742,61.18343621,66.67838787,70.36481244,70.31644454,69.83301940,69.88922099,66.83469651,65.07714144,67.61659245,70.01913353,74.74112642,88.75953990,104.09648723,111.31227067,113.85864170,117.07292297,119.18940814,119.48403793,118.34848955,115.24226724,111.35863915,111.72790450,117.82715967,124.37485855,129.72240879,135.52339247,140.61377688,143.75584157,145.22091744,146.29400064,147.30267041,146.45933558,145.58247613,146.06652780,147.72165431,149.05027574,147.37009297,143.28815750,141.07490261,142.87924143,144.10074383,142.96546915,141.11422596,140.96429677,141.30022660,139.63520918,135.94258272,134.36173654,135.97022790,138.06324848,139.46270397,140.68097990,140.77525425,139.65100731,138.68254193,138.76799103,139.10605726,138.93064469,138.03803461,136.77933932,135.70506513,134.98870820,134.03183920,133.24195093,133.14312453,133.31060248,133.43896421,131.93254428,128.38162213,125.49261800,125.69342440,127.01878328,128.45482778,129.19495661,128.97929159,127.47422794,126.31659937,125.83242919,125.15755980,123.49022286,122.07997786,121.64271647,121.88596253,122.15739019,121.27342533,119.07684827,117.04703567,114.94651528,113.80297502,114.93568868,117.47189942,118.71339097,118.63509381,118.41043116,117.82509840,116.69581013,113.71859911,108.21792831,103.22526186,101.85306269,102.41308187,102.79282829 20070305,00:13:22,57.33829027,58.08571102,58.25030400,61.13814877,66.62708288,70.40089357,70.36908394,69.84314406,69.89533693,66.79791534,64.93489576,67.70906797,70.04621519,74.77987200,88.78921230,104.12625137,111.32286027,113.86112516,117.06560870,119.18407653,119.50234715,118.39527929,115.20525469,111.37378353,111.76632273,117.80128577,124.37086303,129.71868839,135.53593726,140.66531408,143.78756024,145.18421741,146.30515752,147.21889045,146.37368992,145.57397188,146.05649194,147.64213256,149.05318249,147.34800674,143.24660576,141.16337945,142.90794853,144.13432878,143.03368588,141.14718235,140.99255370,141.28442303,139.61497722,135.88261838,134.37793638,135.99951898,138.05176739,139.48578216,140.69093126,140.75025793,139.65738076,138.69304378,138.71327118,139.05165113,138.92983260,137.97262085,136.74679784,135.68035565,134.93643260,133.96338771,133.29186393,133.14683475,133.33737829,133.44693744,131.92855186,128.34535610,125.46993504,125.68004996,127.01802835,128.46952494,129.18972567,128.99230616,127.42529082,126.29830440,125.75926280,125.09404840,123.51560492,122.12091487,121.65579196,121.87097249,122.10066516,121.25798203,119.08226366,117.04417620,114.96706315,113.86905733,114.97493182,117.54205686,118.79858993,118.67338606,118.37730885,117.84755239,116.63803136,113.70382576,108.20459827,103.23026948,101.85355774,102.45842545,102.83174498 20070305,00:13:22,57.38969741,58.12759856,58.20569057,61.09286134,66.57577788,70.43697471,70.42172333,69.85326872,69.90145286,66.76113417,64.79265008,67.80154349,70.07329685,74.81861758,88.81888471,104.15601551,111.33344986,113.86360861,117.05829442,119.17874491,119.52065636,118.44206903,115.16824215,111.38892790,111.80474096,117.77541187,124.36686751,129.71496798,135.54848205,140.71685127,143.81927891,145.14751738,146.31631441,147.13511049,146.28804425,145.56546762,146.04645609,147.56261080,149.05608925,147.32592050,143.20505402,141.25185628,142.93665564,144.16791374,143.10190262,141.18013874,141.02081062,141.26861945,139.59474525,135.82265403,134.39413623,136.02881006,138.04028630,139.50886034,140.70088262,140.72526160,139.66375422,138.70354562,138.65855133,138.99724501,138.92902051,137.90720709,136.71425637,135.65564617,134.88415701,133.89493622,133.34177693,133.15054498,133.36415410,133.45491067,131.92455944,128.30909007,125.44725209,125.66667552,127.01727342,128.48422211,129.18449473,129.00532072,127.37635371,126.28000943,125.68609642,125.03053700,123.54098698,122.16185188,121.66886744,121.85598245,122.04394014,121.24253872,119.08767904,117.04131672,114.98761102,113.93513963,115.01417497,117.61221429,118.88378890,118.71167831,118.34418654,117.87000638,116.58025259,113.68905242,108.19126823,103.23527709,101.85405279,102.50376904,102.87066168 20070305,00:13:22,57.43773883,58.06705391,58.21082750,61.18277935,66.71901747,70.57271767,70.46554053,69.85649119,69.93456293,66.81240338,64.90488189,67.72748652,70.05183418,74.82592182,88.87968422,104.27459758,111.45929468,113.93562222,117.13381062,119.19519834,119.53381028,118.44762925,115.20973884,111.36265911,111.87199685,117.79681138,124.40645607,129.71966249,135.59510399,140.76626988,143.86638452,145.22365804,146.36215046,147.19381361,146.33869021,145.65136873,146.11236579,147.57302850,149.05210226,147.34047675,143.24157518,141.24092003,142.96585457,144.23374565,143.10800713,141.23833533,141.03980381,141.32864035,139.65130164,135.92403875,134.39783438,136.05333478,138.12272884,139.54300113,140.77941434,140.74232015,139.74268642,138.73405297,138.70635893,139.05920159,138.94689315,137.95650743,136.81885861,135.72891791,134.93890529,133.96974588,133.39584770,133.25690614,133.42847021,133.52648580,132.06545573,128.37202916,125.51799429,125.76473763,127.08245038,128.45199965,129.28012821,129.02056927,127.50471372,126.35192047,125.83785113,125.10259982,123.58516442,122.16842753,121.68877034,121.92567310,122.13231220,121.26240120,119.10645740,117.11350871,114.98538803,113.98319837,115.05737877,117.65121194,118.96463725,118.78537442,118.41643506,117.88384840,116.65266559,113.75518997,108.26479680,103.27772777,101.92502642,102.55585342,102.88953518 20070305,00:13:23,57.48568073,58.00348071,58.21743536,61.27669489,66.86800903,70.71140728,70.50909689,69.85950960,69.96847111,66.86627592,65.02463769,67.64850578,70.02893623,74.83229645,88.94140405,104.39580568,111.58854717,114.00969159,117.21177582,119.21229588,119.54681178,118.45197047,115.25355676,111.33516588,111.94010536,117.81960860,124.44733326,129.72460579,135.64273347,140.81562586,143.91394506,145.30313500,146.40901185,147.25672945,146.39336584,145.74006106,146.18052094,147.58610539,149.04791144,147.35611639,143.28040468,141.22704449,142.99506805,144.30053098,143.11227519,141.29727819,141.05852309,141.39090310,139.71012839,136.03019399,134.40116291,136.07771859,138.20794837,139.57746901,140.85997373,140.76062210,139.82376393,138.76515181,138.75719789,139.12459860,138.96531824,138.00919946,136.92751569,135.80508660,134.99681789,134.04879126,133.45004140,133.36630232,133.49389625,133.59994142,132.21063585,128.43790140,125.59149873,125.86609453,127.14957671,128.41838995,129.37874389,129.03588387,127.63831577,126.42649859,125.99625595,125.17867108,123.62989757,122.17398723,121.70887510,121.99786746,122.22497427,121.28330754,119.12563085,117.18791970,114.98249178,114.03072421,115.10069967,117.68928830,119.04535698,118.86011730,118.49179902,117.89743580,116.72892790,113.82371977,108.34089347,103.32128550,101.99808385,102.60813711,102.90781608 20070305,00:13:23,57.49054558,57.98347172,58.28549205,61.26877769,66.89790174,70.67361125,70.50202917,69.84829624,69.95898559,66.87785629,65.08017320,67.65349249,70.00476088,74.84550485,88.95428460,104.48233809,111.60819393,114.01506344,117.21796993,119.17765380,119.57530378,118.44945935,115.26964446,111.34095631,111.94264124,117.81542844,124.43618764,129.76192580,135.61131071,140.83016836,143.91880553,145.30396774,146.39760037,147.26972320,146.41188202,145.75755900,146.18643253,147.59629841,149.07748984,147.40971611,143.33427354,141.25951468,143.03768132,144.37891009,143.14654418,141.33730926,141.07471085,141.36431862,139.74740072,136.04869306,134.41825510,136.09631637,138.22990619,139.60457140,140.90042847,140.78262992,139.83087127,138.78752232,138.80217368,139.15530283,138.98258032,138.04144653,136.94539940,135.82699594,135.02111257,134.04754262,133.47242344,133.36636490,133.50956219,133.59836508,132.20391272,128.43460154,125.59358055,125.87377553,127.17506519,128.43616383,129.39258515,129.06642310,127.67548976,126.45164120,126.02650233,125.20010814,123.66169343,122.16898541,121.73090348,121.99367351,122.25228860,121.33729227,119.14713167,117.20262646,115.01871451,114.07663487,115.10081207,117.71235829,119.05271665,118.84116305,118.54397322,117.87539408,116.78950543,113.85488709,108.38418739,103.33739184,102.01537537,102.63485866,102.88842390 20070305,00:13:23,57.46861785,57.99055832,58.39176800,61.19752370,66.85371867,70.52604665,70.46347486,69.82823117,69.92251054,66.86313224,65.09576569,67.71070433,69.97979104,74.86296362,88.93678863,104.54730331,111.55966934,113.97770758,117.17952467,119.11083131,119.61343039,118.44268629,115.26848484,111.36744814,111.90439300,117.79446920,124.39268546,129.81938312,135.53071990,140.82305798,143.89710789,145.25588623,146.34994498,147.25166698,146.40790817,145.73077623,146.15363058,147.60469777,149.12807163,147.48692582,143.39749641,141.32081046,143.08862886,144.46450018,143.19947281,141.36557778,141.08932408,141.28247395,139.77126688,136.01267274,134.44390786,136.11131543,138.21251720,139.62709269,140.91593938,140.80694267,139.79197149,138.80446408,138.84350276,139.16442922,138.99911905,138.06097748,136.90682491,135.81515764,135.02449794,133.99635361,133.47501962,133.29842539,133.49427889,133.55012120,132.10271052,128.38827880,125.55123972,125.82319306,127.17465623,128.48589671,129.35369937,129.10643159,127.65268851,126.44603648,125.97703816,125.18756444,123.68544269,122.15741465,121.75412829,121.94196842,122.23895866,121.41185072,119.17008004,117.18019906,115.07926803,114.12154093,115.07405013,117.72609480,119.01444864,118.76393211,118.58172411,117.83119216,116.84032753,113.86281611,108.40707903,103.33642426,101.99798222,102.64568135,102.84560023 20070305,00:13:23,57.45554241,58.00205848,58.45289919,61.14855775,66.83560013,70.43763964,70.44579453,69.82321762,69.90150945,66.85046577,65.11316602,67.73833889,69.96481513,74.88679417,88.93774699,104.59666421,111.54404560,113.96176877,117.16646231,119.08063647,119.64426153,118.45030988,115.27809924,111.39351483,111.89643926,117.79905393,124.37925822,129.86585837,135.49784078,140.82884768,143.89217445,145.24411838,146.33943061,147.25183126,146.42150698,145.71956492,146.14223955,147.62219261,149.17143622,147.54054913,143.45019798,141.36595363,143.12912869,144.52375936,143.24731036,141.39634152,141.11427645,141.25296914,139.80520726,136.00211212,134.47816495,136.12717844,138.21173804,139.65384207,140.94222056,140.83385531,139.77694159,138.82513162,138.87876488,139.18014222,139.01895313,138.08709317,136.89275283,135.81719572,135.03431565,133.97683731,133.48212206,133.26213997,133.49404346,133.53325412,132.04858783,128.37315080,125.53980561,125.79933326,127.18099249,128.53002381,129.34070149,129.14518981,127.65853410,126.45872971,125.95873753,125.18597549,123.71180054,122.16134558,121.77701236,121.92800406,122.23672232,121.47181049,119.19485824,117.16810582,115.13109926,114.16040281,115.07797953,117.75137170,119.00124534,118.72791293,118.61060792,117.81377771,116.88137730,113.86975157,108.41903358,103.34278477,101.98745146,102.65957055,102.83355287 20070305,00:13:23,57.46000457,58.02229852,58.42459385,61.14375093,66.86911436,70.46643195,70.46946542,69.84801932,69.91116393,66.84187774,65.13414348,67.70738046,69.96963857,74.92324071,88.97525957,104.61510507,111.59359557,113.98825656,117.20368149,119.12300062,119.66063495,118.48644879,115.30905280,111.41873366,111.94849487,117.85423533,124.42540660,129.89056999,135.55947658,140.86018867,143.92044874,145.30428349,146.40248776,147.28808682,146.46991084,145.73920013,146.17326192,147.65770001,149.20049532,147.54744050,143.48204725,141.37909162,143.14892468,144.53084903,143.28505293,141.43204100,141.15970318,141.32714604,139.85909525,136.04198460,134.52945801,136.14474930,138.24385990,139.68896058,140.98982980,140.86591190,139.80919666,138.85317463,138.90200175,139.20889854,139.04531027,138.12624619,136.92721843,135.84671976,135.05687243,134.02006287,133.49814897,133.28856318,133.52361502,133.57854216,132.08773255,128.41981690,125.58959428,125.82841122,127.20068834,128.56303721,129.37898543,129.18146294,127.72112228,126.50766486,126.00216992,125.20608614,123.74331966,122.19598148,121.79921646,121.98879990,122.25646073,121.50283986,119.22325551,117.17648524,115.16564191,114.18728377,115.14270172,117.79950233,119.03769329,118.77353423,118.62192136,117.84942792,116.90306094,113.87471743,108.40932120,103.36365939,101.99051606,102.67953084,102.88247011 20070305,00:13:23,57.46446672,58.04253856,58.39628851,61.13894412,66.90262860,70.49522426,70.49313630,69.87282102,69.92081840,66.83328972,65.15512094,67.67642204,69.97446200,74.95968726,89.01277215,104.63354592,111.64314555,114.01474435,117.24090067,119.16536478,119.67700836,118.52258770,115.34000636,111.44395249,112.00055048,117.90941673,124.47155498,129.91528162,135.62111238,140.89152967,143.94872302,145.36444861,146.46554492,147.32434238,146.51831470,145.75883534,146.20428430,147.69320741,149.22955442,147.55433188,143.51389652,141.39222962,143.16872068,144.53793870,143.32279549,141.46774048,141.20512992,141.40132294,139.91298324,136.08185709,134.58075107,136.16232016,138.27598177,139.72407910,141.03743904,140.89796848,139.84145173,138.88121765,138.92523862,139.23765486,139.07166742,138.16539921,136.96168403,135.87624379,135.07942921,134.06328843,133.51417589,133.31498640,133.55318659,133.62383021,132.12687726,128.46648300,125.63938294,125.85748917,127.22038419,128.59605060,129.41726936,129.21773606,127.78371046,126.55660001,126.04560231,125.22619678,123.77483878,122.23061739,121.82142056,122.04959574,122.27619915,121.53386922,119.25165278,117.18486466,115.20018455,114.21416474,115.20742390,117.84763297,119.07414123,118.81915554,118.63323480,117.88507814,116.92474457,113.87968329,108.39960883,103.38453402,101.99358066,102.69949114,102.93138734 20070305,00:13:23,57.46892887,58.06277860,58.36798317,61.13413730,66.93614284,70.52401657,70.51680719,69.89762272,69.93047288,66.82470169,65.17609840,67.64546362,69.97928543,74.99613380,89.05028474,104.65198678,111.69269552,114.04123214,117.27811986,119.20772893,119.69338178,118.55872660,115.37095991,111.46917132,112.05260609,117.96459814,124.51770336,129.93999325,135.68274817,140.92287067,143.97699731,145.42461373,146.52860208,147.36059795,146.56671856,145.77847055,146.23530668,147.72871481,149.25861352,147.56122326,143.54574579,141.40536762,143.18851668,144.54502836,143.36053806,141.50343996,141.25055665,141.47549984,139.96687123,136.12172957,134.63204413,136.17989102,138.30810363,139.75919761,141.08504828,140.93002507,139.87370680,138.90926067,138.94847549,139.26641118,139.09802456,138.20455222,136.99614963,135.90576783,135.10198599,134.10651400,133.53020281,133.34140961,133.58275815,133.66911825,132.16602198,128.51314909,125.68917161,125.88656713,127.24008004,128.62906400,129.45555329,129.25400919,127.84629863,126.60553515,126.08903470,125.24630743,123.80635791,122.26525329,121.84362466,122.11039158,122.29593756,121.56489858,119.28005005,117.19324407,115.23472719,114.24104570,115.27214609,117.89576360,119.11058918,118.86477685,118.64454824,117.92072835,116.94642820,113.88464916,108.38989646,103.40540865,101.99664527,102.71945143,102.98030457 20070305,00:13:24,57.47339102,58.08301865,58.33967783,61.12933048,66.96965708,70.55280887,70.54047808,69.92242442,69.94012735,66.81611367,65.19707585,67.61450520,69.98410887,75.03258035,89.08779732,104.67042764,111.74224549,114.06771993,117.31533904,119.25009308,119.70975520,118.59486551,115.40191347,111.49439015,112.10466171,118.01977954,124.56385174,129.96470488,135.74438397,140.95421167,144.00527160,145.48477885,146.59165923,147.39685351,146.61512241,145.79810576,146.26632905,147.76422221,149.28767262,147.56811463,143.57759505,141.41850562,143.20831268,144.55211803,143.39828062,141.53913944,141.29598338,141.54967674,140.02075921,136.16160205,134.68333719,136.19746188,138.34022550,139.79431612,141.13265752,140.96208165,139.90596187,138.93730368,138.97171236,139.29516750,139.12438170,138.24370524,137.03061523,135.93529187,135.12454277,134.14973956,133.54622973,133.36783283,133.61232972,133.71440630,132.20516670,128.55981519,125.73896027,125.91564509,127.25977589,128.66207739,129.49383723,129.29028231,127.90888681,126.65447030,126.13246709,125.26641808,123.83787703,122.29988920,121.86582875,122.17118742,122.31567597,121.59592794,119.30844731,117.20162349,115.26926983,114.26792666,115.33686828,117.94389424,119.14703713,118.91039815,118.65586168,117.95637857,116.96811184,113.88961502,108.38018408,103.42628327,101.99970987,102.73941172,103.02922181 20070305,00:13:24,57.47785317,58.10325869,58.31137249,61.12452367,67.00317132,70.58160118,70.56414897,69.94722613,69.94978183,66.80752564,65.21805331,67.58354677,69.98893230,75.06902689,89.12530991,104.68886850,111.79179546,114.09420772,117.35255822,119.29245724,119.72612861,118.63100442,115.43286703,111.51960898,112.15671732,118.07496095,124.61000013,129.98941651,135.80601977,140.98555266,144.03354588,145.54494397,146.65471639,147.43310908,146.66352627,145.81774097,146.29735143,147.79972961,149.31673172,147.57500601,143.60944432,141.43164361,143.22810868,144.55920770,143.43602319,141.57483892,141.34141011,141.62385364,140.07464720,136.20147453,134.73463024,136.21503273,138.37234737,139.82943464,141.18026675,140.99413824,139.93821694,138.96534670,138.99494923,139.32392382,139.15073885,138.28285826,137.06508083,135.96481591,135.14709955,134.19296512,133.56225664,133.39425604,133.64190129,133.75969434,132.24431141,128.60648129,125.78874894,125.94472305,127.27947174,128.69509079,129.53212116,129.32655544,127.97147499,126.70340544,126.17589948,125.28652873,123.86939615,122.33452510,121.88803285,122.23198326,122.33541439,121.62695731,119.33684458,117.21000291,115.30381248,114.29480763,115.40159046,117.99202487,119.18348508,118.95601946,118.66717512,117.99202878,116.98979547,113.89458088,108.37047171,103.44715790,102.00277447,102.75937202,103.07813904 20070305,00:13:24,57.49414911,58.07444320,58.29664435,61.09783721,67.01060743,70.59860539,70.54065752,69.94332601,69.96864400,66.80723631,65.22695045,67.55741421,70.01677564,75.10209115,89.15673364,104.67921723,111.82424921,114.10404115,117.36011800,119.31717975,119.72142592,118.64278876,115.45024771,111.54591614,112.17724197,118.08530460,124.62292891,129.98271965,135.81596575,140.99009559,144.03981466,145.55855654,146.68346175,147.43208775,146.67807270,145.80629778,146.30071352,147.82178594,149.32861152,147.58778910,143.61926275,141.43941757,143.23265493,144.55252589,143.44932482,141.57304858,141.36987847,141.65335301,140.07900289,136.22695953,134.75818263,136.22980780,138.39390231,139.84780136,141.19639913,141.00921420,139.95590622,138.97063592,138.99659475,139.32726065,139.16639785,138.30307378,137.08033444,135.98566652,135.16110388,134.22214200,133.56934567,133.40916537,133.65468032,133.79316971,132.26854629,128.63548205,125.81114349,125.96279894,127.29239907,128.71607544,129.54315973,129.34228877,128.00457805,126.70487385,126.18830142,125.29009421,123.87895003,122.33327256,121.89433740,122.26401282,122.33217221,121.63802771,119.35464642,117.21344280,115.31954767,114.29840067,115.42380726,118.00733218,119.21079579,118.99173121,118.67482585,118.00289449,117.01192346,113.92880416,108.37153858,103.48331505,102.02189163,102.74294673,103.10779823 20070305,00:13:24,57.53785681,57.93199565,58.31336637,61.02046882,66.95763625,70.58830366,70.40791940,69.87294108,70.00883486,66.82617005,65.20786476,67.54246024,70.09794219,75.12732071,89.17405320,104.60449345,111.81710132,114.07529648,117.29897483,119.30103721,119.66790258,118.59815829,115.43618823,111.57474431,112.12472844,117.99178623,124.55890792,129.90326828,135.70617761,140.93256354,143.99510994,145.46433496,146.63272739,147.34471837,146.61419189,145.72286470,146.24000341,147.81268428,149.30069722,147.61421974,143.57804901,141.43476629,143.20187673,144.51394387,143.40601154,141.48441694,141.35906451,141.57936151,139.96862213,136.21911742,134.71747664,136.23810669,138.39098006,139.82736429,141.13961861,140.98495629,139.93985535,138.92321835,138.94822617,139.27171585,139.15727570,138.27942254,137.05108547,135.98642603,135.15529734,134.21877658,133.55573102,133.39740397,133.62856121,133.79928224,132.25824405,128.62356287,125.77008241,125.95538968,127.28964783,128.70919675,129.49108723,129.31044378,127.96938189,126.59639047,126.12882450,125.25533451,123.83762371,122.24888813,121.86381227,122.22940828,122.27569787,121.60286524,119.34790503,117.20544077,115.29171736,114.24804963,115.34756472,117.94660763,119.21694104,119.00448850,118.67399228,117.95634945,117.03508075,114.03079922,108.39757445,103.55487261,102.07819286,102.64223802,103.09284815 20070305,00:13:24,57.58156773,57.78953755,58.33008964,60.94309470,66.90466115,70.57800118,70.27517146,69.80255095,70.04902868,66.84510519,65.18877766,67.52750516,70.17911475,75.15255213,89.19137404,104.52976414,111.80995291,114.04654968,117.23782714,119.28489348,119.61437528,118.55352451,115.42212770,111.60357460,112.07221103,117.89826094,124.49488220,129.82381103,135.59638135,140.87502724,143.95040191,145.37010641,146.58198926,147.25734251,146.55030634,145.63942545,146.17928880,147.80358194,149.27278086,147.64065234,143.53683222,141.43011467,143.17109624,144.47535900,143.36269506,141.39577873,141.34824975,141.50536453,139.85823319,136.21127472,134.67676763,136.24640620,138.38805760,139.80692570,141.08283389,140.96069658,139.92380329,138.87579727,138.89985400,139.21616693,139.14815288,138.25576954,137.02183434,135.98718560,135.14949036,134.21541090,133.54211536,133.38564170,133.60244017,133.80539523,132.24794104,128.61164282,125.72901828,125.94797988,127.28689638,128.70231755,129.43901088,129.27859644,127.93418312,126.48789905,126.06934317,125.22057225,123.79629432,122.16449747,121.83328488,122.19480117,122.21921934,121.56770016,119.34116315,117.19743815,115.26388499,114.19769487,115.27131654,117.88587859,119.22308674,119.01724673,118.67315865,117.90980096,117.05823976,114.13280182,108.42361225,103.62643546,102.13449827,102.54152185,103.07789697 20070305,00:13:24,57.51200174,57.89779490,58.31476758,60.94409500,66.83363529,70.51643485,70.16568434,69.95767442,70.02346811,66.87075186,65.23437813,67.55179337,70.15827003,75.06913320,89.12582889,104.49421730,111.79807313,114.00720572,117.17690660,119.26887990,119.60173396,118.54900658,115.39367632,111.53637625,112.01024476,117.89643428,124.47440121,129.80884264,135.60278057,140.77767681,143.90760519,145.35543441,146.53829539,147.28298945,146.52556975,145.65975906,146.17980217,147.80178474,149.22586244,147.55065190,143.55128814,141.37577565,143.18498906,144.45520103,143.30749927,141.41453791,141.30094422,141.49611114,139.87110231,136.16008200,134.64498314,136.22457474,138.31726810,139.74898892,141.04430880,140.93771653,139.89755470,138.84939636,138.91902565,139.18415356,139.14695559,138.21124025,136.99034756,135.93769915,135.12662405,134.19538733,133.51821401,133.36692508,133.63218923,133.74289958,132.24290566,128.54070064,125.68143759,125.86794078,127.25068074,128.67814643,129.39087170,129.26075537,127.86471544,126.52228320,126.02260587,125.20700326,123.79739087,122.24288527,121.79609016,122.16526405,122.20080728,121.52927191,119.28285979,117.14825625,115.16058547,114.16426128,115.24194452,117.85811080,119.14573750,118.96997692,118.63487132,117.90875572,117.00758844,114.09060823,108.39461978,103.58780033,102.09997578,102.57963294,103.09328491 20070305,00:13:24,57.43608767,58.02010222,58.29764971,60.94948722,66.76159761,70.45199556,70.05750026,70.12543580,69.99422270,66.89677473,65.28360374,67.57828079,70.13170840,74.97962541,89.05563985,104.46086601,111.78592816,113.96726776,117.11599853,119.25287355,119.59138375,118.54673664,115.36441839,111.46379639,111.94774874,117.89974621,124.45636028,129.79748800,135.61569114,140.67809489,143.86491541,145.34522052,146.49499608,147.31497004,146.50302688,145.68590795,146.18374662,147.80039690,149.17787900,147.45412645,143.56886388,141.31865204,143.20138532,144.43607558,143.25163756,141.43931547,141.25159362,141.49048581,139.89087859,136.10645984,134.61369863,136.20105472,138.24267518,139.68895058,141.00680677,140.91480810,139.87073462,138.82417327,138.94198239,139.15345894,139.14620243,138.16554091,136.95873537,135.88539682,135.10280169,134.17443020,133.49373617,133.34781867,133.66506924,133.67655900,132.23816545,128.46645071,125.63349153,125.78383137,127.21258968,128.65300620,129.34295296,129.24369911,127.79332712,126.56467391,125.97658253,125.19462183,123.80086487,122.33039514,121.75852167,122.13601091,122.18452830,121.49066064,119.22166680,117.09676655,115.05305651,114.13177577,115.21519921,117.83218998,119.06370908,118.91934309,118.59448501,117.91026038,116.95280074,114.04033403,108.36254342,103.54298980,102.06036337,102.62552376,103.11037306 20070305,00:13:24,57.39622643,57.98518727,58.23886384,60.93117590,66.72332145,70.39925546,70.07613528,70.14648646,70.00924799,66.88257613,65.33646310,67.57032870,70.15148873,74.93917258,89.01714029,104.44477812,111.72339063,113.93658509,117.06857002,119.24984409,119.55127424,118.50241403,115.33946414,111.43857968,111.89531218,117.87816695,124.45119620,129.79242914,135.60698638,140.67195411,143.84238230,145.32053670,146.48135458,147.32225314,146.50285672,145.67258004,146.17277742,147.80565908,149.15640151,147.37876416,143.54727925,141.28213062,143.18820187,144.40812127,143.22694606,141.42107386,141.22079850,141.49545163,139.89834095,136.11253392,134.57918620,136.14977288,138.23358160,139.63316579,140.96076015,140.87643575,139.80698788,138.78521301,138.90985902,139.12458261,139.11272025,138.13443726,136.91284669,135.88401774,135.09679170,134.16986310,133.46159977,133.34311355,133.64449896,133.66964853,132.24070349,128.45308325,125.61927116,125.75545967,127.20859208,128.62873365,129.30535977,129.24408187,127.74927683,126.54824250,125.97173552,125.21743222,123.78823957,122.27862230,121.75870558,122.13445616,122.15614678,121.43821373,119.19662999,117.07365173,115.01328850,114.12140545,115.19544102,117.78107452,119.05212105,118.94304239,118.60225486,117.92860760,116.93899664,114.00557159,108.31814643,103.50368664,102.04708113,102.65539469,103.12053095 20070305,00:13:25,57.37446576,57.87133783,58.15915828,60.90096407,66.70199549,70.35238903,70.15844068,70.09388001,70.04649968,66.84818408,65.39114682,67.54508603,70.19453534,74.92334812,88.99455064,104.43735743,111.63555317,113.91054909,117.02790900,119.25332975,119.49622386,118.43697860,115.31667058,111.43714195,111.84792603,117.84409091,124.45249703,129.79053112,135.58742949,140.71272608,143.82996899,145.28858816,146.48260298,147.31713669,146.51391893,145.63943255,146.15432071,147.81425997,149.14823151,147.31402698,143.50603389,141.25595268,143.16016774,144.37573437,143.21790376,141.38123419,141.19931927,141.50573482,139.89962103,136.14857890,134.54305318,136.08455303,138.25737239,139.57951652,140.91042365,140.83029963,139.72470187,138.73935591,138.85008233,139.09661917,139.06280624,138.11066149,136.85979041,135.90820502,135.09972453,134.17352472,133.42561834,133.34563868,133.59709359,133.69257535,132.24689562,128.47028226,125.62198300,125.75507146,127.22171133,128.60489670,129.27295059,129.25322001,127.71895178,126.50227906,125.98756137,125.25791088,123.76753150,122.15692165,121.77784333,122.14680755,122.12168910,121.37882053,119.18974561,117.06478269,115.00754034,114.12213821,115.17919077,117.71730992,119.07589809,119.00406114,118.63420184,117.95541074,116.94576864,113.97859694,108.26756377,103.46714850,102.04701813,102.67722273,103.12720946 20070305,00:13:25,57.35563366,57.78681844,58.09735820,60.88973459,66.69792031,70.31001862,70.21063047,70.04753415,70.04932490,66.81165864,65.40433692,67.52348101,70.21826804,74.90996844,88.96547116,104.41655433,111.55295451,113.88385017,116.99135734,119.24194491,119.44853703,118.38002772,115.29884580,111.43278941,111.81274104,117.81005808,124.43807787,129.77725079,135.56330758,140.72994961,143.80974742,145.23934970,146.46290407,147.29290463,146.50366196,145.59858461,146.12887936,147.81148144,149.12235053,147.25236158,143.45525099,141.22788085,143.11688356,144.32029782,143.18869910,141.33759641,141.16041521,141.51085197,139.88086522,136.16349958,134.50592981,136.02296057,138.26626367,139.52557143,140.86042183,140.78000499,139.65384726,138.70012900,138.78518333,139.06067289,139.01238347,138.08008097,136.80075731,135.90936376,135.09190545,134.15801246,133.38763418,133.32652701,133.54032061,133.69813560,132.23519352,128.46886869,125.60566370,125.74956272,127.21860757,128.56777764,129.23962168,129.24268443,127.67706899,126.44995866,125.97813515,125.27283517,123.72575324,122.04827906,121.77191789,122.15052004,122.07293490,121.31837942,119.17632195,117.04301975,115.00340773,114.10143450,115.15436618,117.65280069,119.07310522,119.02853250,118.63511588,117.95069238,116.92865746,113.94105983,108.21927664,103.43198280,102.03140867,102.67872295,103.12113302 20070305,00:13:25,57.35174474,57.85195650,58.12692138,60.97536308,66.78186772,70.29058925,70.10915444,70.03313309,69.87648809,66.76424758,65.20580461,67.52043714,70.14345089,74.90906325,88.90327716,104.32746710,111.49708701,113.85376864,116.97577377,119.15468283,119.43842286,118.36636950,115.30637438,111.41356395,111.83981278,117.77624575,124.34344699,129.70589186,135.51589257,140.62701649,143.74968394,145.10188891,146.33632087,147.17113457,146.38462324,145.51844499,146.06779868,147.75063916,149.00609878,147.20637006,143.35580253,141.19014539,142.99578560,144.14724977,143.05661538,141.27457862,141.03260047,141.48960922,139.75987576,136.07063294,134.46375320,135.97987694,138.19912974,139.47011690,140.81212770,140.70849138,139.64132173,138.69473278,138.69414761,138.98399396,138.95936480,138.01477907,136.71122726,135.79301866,135.02922447,134.04466492,133.33943101,133.19701291,133.43574906,133.61508244,132.13218561,128.37248394,125.49223748,125.71792635,127.13272543,128.46288614,129.20159980,129.13176318,127.57621249,126.36520175,125.83985948,125.15736750,123.57646372,122.00626561,121.63810678,122.11015221,121.95123227,121.25259123,119.12953134,116.95546532,115.00751851,113.97135053,115.08579080,117.58449189,118.93473863,118.86651969,118.47768348,117.78513467,116.78968171,113.84962751,108.18270244,103.40382005,101.93647293,102.57649982,103.04997406 20070305,00:13:25,57.34819910,57.90665847,58.14792258,61.05071201,66.85388876,70.27049735,70.01733775,70.01430836,69.72012428,66.71599559,65.02575289,67.51282071,70.07154826,74.90390640,88.84281250,104.23978736,111.44056757,113.81923655,116.95368202,119.06941940,119.41958065,118.34479634,115.30386565,111.39020506,111.85551494,117.73708967,124.25125621,129.63434510,135.46507568,140.52478943,143.68566369,144.97218498,146.21558322,147.05202290,146.26859961,145.43435698,146.00109988,147.68363600,148.89195890,147.15478491,143.25526910,141.14421824,142.87878043,143.98250972,142.92991643,141.20868897,140.90998704,141.46113612,139.64305715,135.97791503,134.41482997,135.93068236,138.12737240,139.41017158,140.75759947,140.63380401,139.61873319,138.67894758,138.60338842,138.90632429,138.90241065,137.94813362,136.62352819,135.68042576,134.96209473,133.93486413,133.28844311,133.07154473,133.33302107,133.53083095,132.03077735,128.27616627,125.38191999,125.67742740,127.04417137,128.35928545,129.15714435,129.02137678,127.47628976,126.28060493,125.70669225,125.04566544,123.43441799,121.95792095,121.50953232,122.06458639,121.83672621,121.18396957,119.07819685,116.86885769,115.00229828,113.84936013,115.01862849,117.51509876,118.80246846,118.71757249,118.32982723,117.63054113,116.65807853,113.75938037,108.14201610,103.36838543,101.84474122,102.47393390,102.97531535 20070305,00:13:25,57.34762547,57.87100627,58.09479354,61.03706347,66.82265354,70.24466764,70.00914720,69.95718099,69.70637620,66.66045908,65.00569750,67.46561330,70.02487503,74.86193715,88.79731642,104.16428761,111.37839922,113.74616772,116.87523906,119.00145451,119.32516750,118.25469205,115.21445126,111.33105610,111.77277741,117.65166316,124.18018564,129.56116666,135.38480082,140.42866802,143.58737997,144.90963238,146.14544886,146.95591929,146.17867286,145.31607663,145.88575301,147.56328542,148.79609563,147.05476491,143.14533417,141.02736200,142.79720300,143.88969025,142.84983094,141.11792911,140.83239892,141.37005864,139.56234209,135.88647806,134.30748922,135.82857392,138.01557901,139.31133942,140.64909071,140.53163198,139.50901478,138.57321065,138.51501681,138.82007074,138.81137793,137.86985043,136.55167572,135.60031197,134.85644155,133.85576376,133.21334043,132.98109796,133.24624749,133.43619765,131.94321177,128.18042233,125.29851062,125.56019096,126.93247660,128.26685322,129.05698213,128.91561315,127.38444448,126.19738799,125.61774542,124.96655865,123.35508034,121.85475536,121.42628852,121.97401165,121.78452143,121.09080990,118.98751660,116.79044130,114.91628745,113.79743693,114.96369598,117.43631206,118.72297291,118.68173965,118.26487285,117.57086672,116.59029918,113.67938816,108.06572291,103.26998650,101.78074402,102.36839251,102.87034951 20070305,00:13:25,57.34705189,57.83535670,58.04166844,61.02341593,66.79142062,70.21883984,70.00095726,69.90005786,69.69262913,66.60492669,64.98564360,67.41840939,69.97820525,74.81997101,88.75182371,104.08879344,111.31623548,113.67310430,116.79680190,118.93349464,119.23076134,118.16459442,115.12504348,111.27191153,111.69004601,117.56624298,124.10912032,129.48799363,135.30453191,140.33255373,143.48910353,144.84708441,146.07531969,146.85982280,146.08875276,145.19780503,145.77041468,147.44294375,148.70023946,146.95475232,143.03540737,140.91051440,142.71563161,143.79687765,142.76975138,141.02717596,140.75481654,141.27898790,139.48163301,135.79504787,134.20015641,135.72647303,137.90379390,139.21251458,140.54058999,140.42946751,139.39930450,138.46748155,138.42665174,138.73382358,138.72035195,137.79157304,136.47982856,135.52020410,134.75079619,133.77666925,133.13824330,132.89065788,133.15948033,133.34157135,131.85565268,128.08468548,125.21510742,125.44296320,126.82079009,128.17442784,128.95682733,128.80985735,127.29260601,126.11417720,125.52880518,124.88745773,123.27574855,121.75159740,121.34305088,121.88344361,121.73232052,120.99765713,118.89684305,116.71203072,114.83028299,113.74551758,114.90876754,117.35753119,118.64348324,118.64590945,118.19992328,117.51119674,116.52252486,113.59940187,107.98943535,103.17159484,101.71675156,102.26285892,102.76539143 20070305,00:13:25,57.34647830,57.79970714,57.98854333,61.00976840,66.76018771,70.19301204,69.99276732,69.84293472,69.67888207,66.54939429,64.96558969,67.37120547,69.93153546,74.77800486,88.70633099,104.01329927,111.25407173,113.60004088,116.71836475,118.86553477,119.13635518,118.07449680,115.03563571,111.21276695,111.60731460,117.48082279,124.03805501,129.41482060,135.22426299,140.23643944,143.39082708,144.78453644,146.00519052,146.76372632,145.99883266,145.07953344,145.65507635,147.32260208,148.60438328,146.85473972,142.92548058,140.79366680,142.63406021,143.70406505,142.68967181,140.93642281,140.67723415,141.18791716,139.40092392,135.70361767,134.09282360,135.62437215,137.79200879,139.11368974,140.43208927,140.32730304,139.28959421,138.36175244,138.33828667,138.64757641,138.62932596,137.71329565,136.40798140,135.44009623,134.64515083,133.69757474,133.06314618,132.80021780,133.07271317,133.24694506,131.76809359,127.98894863,125.13170422,125.32573545,126.70910359,128.08200245,128.85667252,128.70410156,127.20076753,126.03096642,125.43986494,124.80835680,123.19641677,121.64843944,121.25981324,121.79287558,121.68011961,120.90450436,118.80616951,116.63362014,114.74427852,113.69359822,114.85383909,117.27875033,118.56399358,118.61007925,118.13497370,117.45152675,116.45475053,113.51941558,107.91314780,103.07320319,101.65275910,102.15732534,102.66043335 20070305,00:13:26,57.34590472,57.76405757,57.93541823,60.99612086,66.72895480,70.16718425,69.98457738,69.78581158,69.66513501,66.49386189,64.94553579,67.32400156,69.88486568,74.73603872,88.66083828,103.93780510,111.19190799,113.52697747,116.63992759,118.79757491,119.04194901,117.98439918,114.94622793,111.15362238,111.52458320,117.39540261,123.96698969,129.34164758,135.14399407,140.14032514,143.29255064,144.72198847,145.93506135,146.66762983,145.90891256,144.96126184,145.53973802,147.20226040,148.50852711,146.75472712,142.81555378,140.67681920,142.55248882,143.61125245,142.60959224,140.84566966,140.59965177,141.09684642,139.32021484,135.61218748,133.98549080,135.52227126,137.68022367,139.01486489,140.32358854,140.22513857,139.17988393,138.25602334,138.24992160,138.56132925,138.53829998,137.63501825,136.33613424,135.35998837,134.53950547,133.61848022,132.98804906,132.70977773,132.98594601,133.15231877,131.68053449,127.89321177,125.04830101,125.20850769,126.59741709,127.98957706,128.75651772,128.59834576,127.10892905,125.94775563,125.35092469,124.72925587,123.11708499,121.54528149,121.17657561,121.70230754,121.62791870,120.81135158,118.71549596,116.55520956,114.65827405,113.64167887,114.79891065,117.19996946,118.48450391,118.57424906,118.07002412,117.39185676,116.38697621,113.43942929,107.83686025,102.97481153,101.58876663,102.05179176,102.55547527 20070305,00:13:26,57.34533114,57.72840801,57.88229312,60.98247332,66.69772189,70.14135645,69.97638744,69.72868844,69.65138794,66.43832949,64.92548188,67.27679764,69.83819590,74.69407258,88.61534557,103.86231093,111.12974424,113.45391405,116.56149044,118.72961504,118.94754285,117.89430156,114.85682016,111.09447780,111.44185180,117.30998242,123.89592438,129.26847455,135.06372516,140.04421085,143.19427419,144.65944050,145.86493218,146.57153334,145.81899246,144.84299024,145.42439968,147.08191873,148.41267094,146.65471453,142.70562698,140.55997161,142.47091742,143.51843985,142.52951268,140.75491651,140.52206939,141.00577568,139.23950575,135.52075728,133.87815799,135.42017037,137.56843856,138.91604005,140.21508782,140.12297410,139.07017365,138.15029424,138.16155653,138.47508208,138.44727400,137.55674086,136.26428708,135.27988050,134.43386011,133.53938571,132.91295194,132.61933765,132.89917885,133.05769247,131.59297540,127.79747492,124.96489781,125.09127993,126.48573058,127.89715167,128.65636291,128.49258996,127.01709057,125.86454485,125.26198445,124.65015494,123.03775320,121.44212353,121.09333797,121.61173950,121.57571778,120.71819881,118.62482242,116.47679897,114.57226959,113.58975951,114.74398221,117.12118859,118.40501424,118.53841886,118.00507455,117.33218678,116.31920188,113.35944300,107.76057270,102.87641988,101.52477417,101.94625817,102.45051720 20070305,00:13:26,57.34475755,57.69275844,57.82916802,60.96882579,66.66648898,70.11552865,69.96819750,69.67156531,69.63764088,66.38279710,64.90542798,67.22959372,69.79152612,74.65210643,88.56985286,103.78681676,111.06758050,113.38085063,116.48305328,118.66165517,118.85313669,117.80420394,114.76741238,111.03533322,111.35912039,117.22456224,123.82485906,129.19530152,134.98345624,139.94809656,143.09599775,144.59689252,145.79480301,146.47543685,145.72907236,144.72471865,145.30906135,146.96157706,148.31681476,146.55470193,142.59570019,140.44312401,142.38934603,143.42562725,142.44943311,140.66416337,140.44448701,140.91470494,139.15879667,135.42932709,133.77082518,135.31806949,137.45665345,138.81721521,140.10658709,140.02080963,138.96046336,138.04456514,138.07319146,138.38883492,138.35624801,137.47846346,136.19243992,135.19977263,134.32821475,133.46029120,132.83785481,132.52889757,132.81241169,132.96306618,131.50541630,127.70173807,124.88149461,124.97405217,126.37404408,127.80472628,128.55620810,128.38683416,126.92525209,125.78133406,125.17304420,124.57105401,122.95842142,121.33896557,121.01010033,121.52117147,121.52351687,120.62504604,118.53414887,116.39838839,114.48626512,113.53784016,114.68905376,117.04240772,118.32552458,118.50258867,117.94012497,117.27251679,116.25142756,113.27945671,107.68428514,102.77802823,101.46078171,101.84072459,102.34555912 20070305,00:13:26,57.08608213,57.61510562,57.70581297,60.85741201,66.59414380,69.96362780,69.93272531,69.65602765,69.62472866,66.38889664,64.87485879,67.20259018,69.80702085,74.56826113,88.49858524,103.75646573,110.96746037,113.28152566,116.44026804,118.56735148,118.78164291,117.80038762,114.73710132,110.91133589,111.28120594,117.15953530,123.68612561,129.05671288,134.85481300,139.84163448,142.99516111,144.48119265,145.72053758,146.34272732,145.66704775,144.61839775,145.23535381,146.86255644,148.19625334,146.40501292,142.52669931,140.32129373,142.26589026,143.33395782,142.32590569,140.59783823,140.32523392,140.72449241,139.03116686,135.31495313,133.65242860,135.21168820,137.34318333,138.68537285,139.99989080,139.95110377,138.88173616,137.96533307,137.95907262,138.23780339,138.21800380,137.34644164,135.97489582,135.03419382,134.20465534,133.26057954,132.67545630,132.37163836,132.62942334,132.81122814,131.37178593,127.55961205,124.75017800,124.91463488,126.32297883,127.71858355,128.50987501,128.32055615,126.83042939,125.68210789,125.05974753,124.44877812,122.88404747,121.25132429,120.93109236,121.36542425,121.42253688,120.52538311,118.39880244,116.29840839,114.42271190,113.43679176,114.54598855,116.95214376,118.23122148,118.31656565,117.74604494,117.10147532,116.19281565,113.16407422,107.56486484,102.69034515,101.33206145,101.79452473,102.25853170 20070305,00:13:26,56.82639026,57.53728739,57.58218133,60.74561322,66.52163671,69.81123045,69.89714569,69.64065376,69.61181973,66.39523890,64.84424819,67.17566618,69.82276039,74.48425090,88.42721612,103.72629248,110.86719077,113.18209727,116.39762319,118.47294404,118.71023937,117.79691110,114.70702299,110.78708316,111.20331045,117.09458867,123.54712566,128.91786662,134.72597926,139.73513164,142.89431440,144.36528346,145.64625587,146.20987361,145.60513299,144.51212391,145.16181021,146.76361979,148.07559462,146.25512827,142.45785961,140.19944382,142.14226955,143.24229290,142.20220715,140.53160930,140.20581673,140.53388944,138.90335227,135.20048882,133.53398845,135.10529006,137.22970658,138.55340046,139.89320162,139.88152575,138.80313098,137.88620536,137.84485236,138.08651672,138.07957364,137.21420817,135.75677793,134.86827842,134.08102538,133.06039287,132.51271397,132.21411600,132.44605605,132.65916479,131.23797412,127.41730334,124.61867269,124.85544526,126.27215232,127.63246556,128.46375388,128.25443362,126.73559493,125.58281864,124.94635493,124.32633220,122.80969304,121.16374411,120.85210105,121.20942035,121.32136480,120.42569455,118.26328007,116.19834345,114.35924710,113.33554988,114.40257625,116.86183458,118.13686004,118.12995114,117.55145636,116.92999525,116.13423983,113.04855233,107.44527467,102.60270425,101.20308628,101.74855853,102.17157489 20070305,00:13:26,56.81232703,57.54137191,57.56771142,60.73993013,66.48806626,69.89725921,69.92525645,69.56873269,69.60170973,66.47321789,64.81260410,67.23623606,69.83205513,74.45865539,88.40371302,103.71432643,110.88665049,113.18502894,116.37536084,118.43669416,118.63516077,117.74263782,114.60959903,110.68987642,111.15197139,117.07547434,123.55927136,128.86979139,134.68109115,139.72391540,142.85440564,144.29996227,145.58026501,146.13929222,145.50968024,144.44993729,145.09636014,146.69100940,147.98374501,146.23315082,142.37523795,140.18173975,142.09081826,143.16892238,142.14579321,140.43767387,140.11584167,140.45898085,138.84638299,135.16154744,133.48923377,135.06070388,137.18098114,138.52691695,139.83103281,139.80885996,138.72420459,137.82189356,137.77307301,138.01897587,138.01816679,137.12874391,135.66775221,134.80638078,134.00455212,132.98603768,132.47018143,132.19784296,132.40721498,132.58423627,131.18221950,127.36858771,124.56026374,124.80226236,126.17065795,127.55354587,128.45003364,128.18168034,126.72652885,125.54196139,124.93169133,124.28922234,122.79410853,121.13812526,120.82416986,121.18893256,121.25169850,120.36565181,118.20500966,116.05471239,114.28163977,113.26667999,114.30267091,116.79665795,118.11375619,118.06882398,117.50378245,116.87216085,116.06766316,112.97204541,107.39113241,102.54657818,101.15769871,101.76065036,102.12403776 20070305,00:13:26,56.86415650,57.56742696,57.58252616,60.76271376,66.46494394,70.04723916,69.97044991,69.48164926,69.59235151,66.57040654,64.78068573,67.32027100,69.83962013,74.44873239,88.39305247,103.70724569,110.93822650,113.21541903,116.35856831,118.41604880,118.55910335,117.67474309,114.49411833,110.59993405,111.10776107,117.06865659,123.61196166,128.84607055,134.65872618,139.73826142,142.83084761,144.24821775,145.51650442,146.08542238,145.40523969,144.39958316,145.03308735,146.62546800,147.89963225,146.24548732,142.28892695,140.19197509,142.05873168,143.10046633,142.10743406,140.33631482,140.03377310,140.41511501,138.80842375,135.14286920,133.46424987,135.03270333,137.14963020,138.52873394,139.78081269,139.73537268,138.64519944,137.76156225,137.71268543,137.97390668,137.97742767,137.05583380,135.61336460,134.77239235,133.94073611,132.94544453,132.45989989,132.21946243,132.40714759,132.53000666,131.14740942,127.34498355,124.52146883,124.75069580,126.05558115,127.47656457,128.44500643,128.10715517,126.74047151,125.51678272,124.94351375,124.27500788,122.79429087,121.12913032,120.80993847,121.20479970,121.19049035,120.31624993,118.16746801,115.89940793,114.20024590,113.20650053,114.21444595,116.73822940,118.10976979,118.04136530,117.49552377,116.84481800,115.99894646,112.90601166,107.35455204,102.49891142,101.13473826,101.78831547,102.08707967 20070305,00:13:27,56.90898383,57.58206372,57.57967082,60.78448684,66.44646055,70.13502703,70.00706069,69.39639729,69.55977107,66.61461597,64.73099474,67.35783256,69.82131127,74.43689879,88.37621718,103.69145028,110.95455862,113.22238099,116.32436272,118.39747176,118.50005257,117.60749170,114.40399502,110.52370179,111.05960850,117.03720362,123.62882110,128.81600845,134.61040736,139.72468991,142.78696461,144.18271529,145.43575438,146.02813184,145.30272657,144.34160659,144.96585490,146.55061941,147.82322092,146.23625694,142.20780128,140.16557083,142.01701464,143.03008440,142.05501381,140.21730768,139.94527220,140.34685538,138.74928548,135.09196211,133.41860339,134.98750069,137.10775974,138.50295564,139.71505201,139.65673694,138.56124009,137.69145022,137.64756297,137.91320129,137.92123270,136.98873852,135.55234426,134.72265410,133.86628834,132.88083511,132.42582908,132.21178773,132.38157644,132.47064688,131.09869542,127.30633750,124.47559070,124.69170038,125.94792375,127.40930019,128.41333260,128.02452521,126.71469240,125.47094372,124.91944678,124.24060006,122.76334953,121.09593711,120.77855743,121.20329857,121.12652751,120.24300268,118.11361263,115.79208515,114.10807410,113.13971921,114.13998731,116.67560608,118.08280074,117.99740698,117.46313644,116.80293174,115.92087886,112.83704962,107.30230721,102.44108948,101.09554440,101.78197772,102.03844703 20070305,00:13:27,56.92795258,57.55453333,57.51156076,60.80252798,66.44510843,69.99314279,70.01197611,69.31790884,69.44143217,66.46317587,64.61567031,67.22377025,69.70745153,74.41800944,88.33657889,103.64347203,110.84073683,113.14282405,116.22585165,118.38653294,118.50380644,117.54261608,114.40751521,110.49810021,110.99689742,116.91477404,123.51335903,128.76252842,134.46624229,139.60802040,142.66802256,144.06640546,145.29226320,145.95820882,145.20733136,144.25548073,144.88399963,146.44139985,147.77525061,146.14738120,142.14582479,140.00385838,141.93973283,142.95259032,141.95066661,140.03312697,139.83301709,140.18851076,138.61193417,134.92203550,133.29665113,134.87877164,137.02704124,138.37526931,139.59190085,139.55908820,138.45898510,137.58521846,137.56495485,137.79475225,137.80796007,136.94311713,135.46682956,134.61475256,133.75257804,132.72753485,132.30390571,132.09593111,132.26182124,132.39234160,130.99863492,127.21214252,124.40355465,124.60527061,125.86766584,127.37791988,128.28325418,127.91196475,126.54222281,125.34880724,124.76284211,124.13161922,122.61747004,120.97338094,120.68384358,121.13765726,121.05239169,120.08169568,117.99951146,115.86195623,113.97609995,113.04855756,114.11636698,116.59749173,117.97095793,117.89251636,117.34164322,116.70733740,115.80827880,112.75727352,107.19221435,102.34576499,100.99640133,101.65006912,101.94670090 20070305,00:13:27,56.94692133,57.52700295,57.44345069,60.82056911,66.44375632,69.85125855,70.01689152,69.23942039,69.32309328,66.31173576,64.50034589,67.08970794,69.59359179,74.39912009,88.29694060,103.59549379,110.72691504,113.06326711,116.12734058,118.37559413,118.50756030,117.47774046,114.41103540,110.47249864,110.93418634,116.79234446,123.39789696,128.70904839,134.32207723,139.49135088,142.54908051,143.95009564,145.14877201,145.88828580,145.11193614,144.16935486,144.80214435,146.33218029,147.72728030,146.05850545,142.08384829,139.84214594,141.86245102,142.87509623,141.84631942,139.84894627,139.72076197,140.03016613,138.47458286,134.75210888,133.17469887,134.77004259,136.94632273,138.24758298,139.46874970,139.46143945,138.35673011,137.47898670,137.48234674,137.67630320,137.69468743,136.89749574,135.38131487,134.50685102,133.63886775,132.57423460,132.18198234,131.98007449,132.14206604,132.31403631,130.89857442,127.11794753,124.33151860,124.51884083,125.78740793,127.34653957,128.15317576,127.79940429,126.36975321,125.22667075,124.60623743,124.02263838,122.47159055,120.85082476,120.58912974,121.07201596,120.97825587,119.92038867,117.88541028,115.93182732,113.84412579,112.95739591,114.09274665,116.51937737,117.85911512,117.78762574,117.22015001,116.61174306,115.69567875,112.67749741,107.08212149,102.25044050,100.89725826,101.51816052,101.85495477 20070305,00:13:27,56.98108284,57.54412049,57.55212816,60.83313902,66.46545845,69.89021087,69.92251944,69.26930581,69.31246512,66.31001694,64.49363358,67.16113681,69.61074714,74.34443659,88.30576263,103.53071391,110.70904903,113.05807671,116.13096788,118.32114387,118.46289478,117.41366861,114.37626584,110.43067287,110.91925986,116.75458452,123.33409432,128.62859000,134.29545555,139.46563555,142.52695053,143.97295451,145.12133902,145.86962470,145.07606799,144.15228530,144.73464783,146.29698245,147.71368814,146.01045541,142.05647483,139.86072918,141.81358011,142.85629314,141.81145470,139.83168105,139.73802763,140.02123354,138.43463191,134.68740666,133.12202594,134.72832812,136.89433118,138.26680224,139.44312087,139.44419750,138.33789310,137.44003538,137.43862343,137.65722263,137.68453049,136.82698137,135.33813029,134.44069497,133.59353976,132.54666821,132.15586693,131.91062749,132.09705637,132.24765265,130.87248590,127.06620860,124.28158425,124.46518672,125.78122344,127.29053978,128.16968849,127.80443414,126.37996934,125.22643774,124.63167592,123.93648634,122.42341320,120.82489912,120.59494931,120.95959191,120.93962840,119.92816767,117.89586224,115.82546103,113.87821150,112.94461047,114.02138587,116.50589599,117.87529030,117.71024073,117.21879564,116.59581183,115.71975670,112.66316576,107.07410835,102.24688604,100.86580777,101.53422979,101.85965417 20070305,00:13:27,57.01775028,57.56860236,57.68996535,60.84480648,66.49096321,69.95899078,69.81177065,69.31706667,69.31960301,66.33299349,64.50483599,67.26645986,69.64951241,74.28384912,88.32257781,103.46316273,110.70701019,113.06515249,116.15144212,118.25951675,118.41024286,117.34972934,114.33518068,110.38617106,110.91221508,116.73079018,123.27881250,128.54368175,134.28822174,139.45492240,142.52078894,144.01876818,145.11304893,145.85941886,145.05001835,144.14660604,144.66951966,146.27399391,147.70576638,145.96913925,142.03480886,139.90905079,141.76939535,142.84717066,141.78805056,139.84194725,139.77665673,140.03694531,138.41074640,134.64006039,133.08078011,134.69766718,136.84707792,138.31025243,139.43357759,139.44021802,138.33281524,137.41218146,137.40131387,137.65453212,137.69138168,136.75236109,135.30192775,134.38142453,133.55949091,132.53984064,132.14555431,131.84883539,132.06437538,132.18323537,130.85859848,127.02147246,124.23529540,124.41693870,125.78725678,127.23047919,128.21038030,127.82885959,126.42031806,125.24631176,124.68714101,123.85409974,122.39135106,120.81491194,120.61735109,120.83945140,120.90685776,119.96383609,117.92685828,115.69002575,113.93968750,112.94475258,113.94215067,116.50307532,117.91258107,117.63739256,117.23725724,116.59302042,115.76637862,112.65962866,107.08293247,102.25846834,100.84552264,101.57470686,101.88026152 20070305,00:13:27,57.01504862,57.57377115,57.70492974,60.82432443,66.48141451,69.97121773,69.77611521,69.29322929,69.28097955,66.32389477,64.48839607,67.27221363,69.61908699,74.24177429,88.30429611,103.42230155,110.66817073,113.05169034,116.13137472,118.21423434,118.37819584,117.31087928,114.29868202,110.34403641,110.89972464,116.69678129,123.24473873,128.49993464,134.25563630,139.41633908,142.48369659,143.98864652,145.07453781,145.81499808,145.02945447,144.10598311,144.62205332,146.22949969,147.66315379,145.92774578,141.97471161,139.86145619,141.71398817,142.79235997,141.74592592,139.81789427,139.73596946,139.99201197,138.36830434,134.59533377,133.03966545,134.65378188,136.80040492,138.27660810,139.39708293,139.40508557,138.30421210,137.38558188,137.36270871,137.62510923,137.65141950,136.69912470,135.26463115,134.33476101,133.51497300,132.50306415,132.11435460,131.81057950,132.01554820,132.12726062,130.80471611,126.96339319,124.18910792,124.37739178,125.73929815,127.18411001,128.17132629,127.78880492,126.38645415,125.20056852,124.66111329,123.80199002,122.34464245,120.75971032,120.57300851,120.77141411,120.86091329,119.94539979,117.89830671,115.64322685,113.91601506,112.90890722,113.91227635,116.46529063,117.86168183,117.58397296,117.20858650,116.55825700,115.74222726,112.62551833,107.07534932,102.22446736,100.81415435,101.55539177,101.84072648 20070305,00:13:27,56.99737107,57.57159377,57.67315541,60.79161145,66.45853105,69.96193331,69.76902202,69.24215477,69.22494599,66.30259421,64.46144002,67.24009249,69.56233973,74.20673841,88.27266247,103.39159000,110.61532973,113.03041473,116.09588412,118.17516598,118.35398440,117.28157009,114.26392533,110.30279910,110.88516179,116.65888435,123.21872980,128.47184166,134.21340489,139.36715132,142.43483567,143.92963746,145.02452801,145.75755893,145.01097580,144.05206490,144.58130187,146.17682159,147.60734192,145.88631984,141.89999097,139.77737231,141.65430798,142.72016579,141.69667703,139.78078479,139.66510786,139.92400640,138.31880038,134.55160035,132.99859765,134.60486289,136.75394921,138.21363515,139.35033349,139.35810019,138.26665800,137.35945748,137.32360786,137.58551538,137.59364693,136.65401862,135.22691562,134.29288960,133.46646947,132.45489262,132.07520729,131.78127376,131.96057553,132.07449319,130.73561599,126.90023401,124.14295559,124.34115178,125.67079788,127.14294549,128.10193473,127.72421958,126.32435785,125.12986162,124.60408445,123.76139352,122.29235898,120.68730542,120.50327364,120.72319143,120.80995420,119.90638111,117.84710161,115.63014106,113.85995110,112.85936986,113.90117630,116.41420313,117.77723207,117.53793987,117.16198489,116.51132913,115.69115253,112.57977566,107.06152441,102.17312436,100.77856779,101.51333081,101.77831083 20070305,00:13:27,56.97969484,57.56941655,57.64138344,60.75890089,66.43564929,69.95264957,69.76192935,69.19108402,69.16891658,66.28129523,64.43448596,67.20797372,69.50559668,74.17170512,88.24103118,103.36088073,110.56249265,113.00914069,116.06039615,118.13610050,118.32977474,117.25226306,114.22917122,110.26156483,110.87060002,116.62099021,123.19272280,128.44375076,134.17117660,139.31796719,142.38597837,143.87063276,144.97452192,145.70012403,144.99249850,143.99815067,144.54055344,146.12414738,147.55153419,145.84489696,141.82527586,139.69329466,141.59463220,142.64797696,141.64743178,139.74367806,139.59425152,139.85600587,138.26930008,134.50787017,132.95753288,134.55594752,136.70749693,138.15066686,139.30358751,139.31111828,138.22910669,137.33333501,137.28450991,137.54592446,137.53587863,136.60891588,135.18920288,134.25102130,133.41796952,132.40672465,132.03606288,131.75197018,131.90560692,132.02172967,130.66652098,126.83707951,124.09680667,124.30491445,125.60230268,127.10178403,128.03254830,127.65963902,126.26226615,125.05915995,124.54705983,123.72080003,122.24007938,120.61490587,120.43354393,120.67497231,120.75899889,119.86736533,117.79590029,115.61705623,113.80389129,112.80983617,113.89007707,116.36311940,117.69278856,117.49191019,117.11538673,116.46440473,115.64008158,112.53403638,107.04770053,102.12178516,100.74298386,101.47127296,101.71589980 20070305,00:13:28,56.96201860,57.56723934,57.60961146,60.72619033,66.41276752,69.94336584,69.75483669,69.14001327,69.11288716,66.25999625,64.40753190,67.17585495,69.44885362,74.13667184,88.20939989,103.33017145,110.50965556,112.98786666,116.02490818,118.09703503,118.30556509,117.22295603,114.19441710,110.22033057,110.85603824,116.58309607,123.16671580,128.41565986,134.12894832,139.26878306,142.33712107,143.81162807,144.92451582,145.64268914,144.97402120,143.94423644,144.49980501,146.07147318,147.49572646,145.80347408,141.75056075,139.60921701,141.53495642,142.57578812,141.59818653,139.70657132,139.52339517,139.78800533,138.21979979,134.46413999,132.91646812,134.50703215,136.66104465,138.08769856,139.25684153,139.26413638,138.19155538,137.30721254,137.24541196,137.50633353,137.47811034,136.56381315,135.15149015,134.20915300,133.36946957,132.35855668,131.99691846,131.72266661,131.85063831,131.96896615,130.59742598,126.77392500,124.05065775,124.26867712,125.53380747,127.06062256,127.96316188,127.59505845,126.20017445,124.98845829,124.49003520,123.68020654,122.18779978,120.54250633,120.36381422,120.62675319,120.70804357,119.82834955,117.74469898,115.60397141,113.74783147,112.76030248,113.87897784,116.31203568,117.60834505,117.44588052,117.06878856,116.41748033,115.58901063,112.48829710,107.03387665,102.07044595,100.70739993,101.42921511,101.65348878 20070305,00:13:28,56.94434237,57.56506212,57.57783949,60.69347978,66.38988576,69.93408210,69.74774403,69.08894252,69.05685775,66.23869726,64.38057784,67.14373619,69.39211057,74.10163855,88.17776859,103.29946218,110.45681848,112.96659262,115.98942020,118.05796956,118.28135543,117.19364900,114.15966298,110.17909631,110.84147647,116.54520193,123.14070880,128.38756896,134.08672004,139.21959894,142.28826377,143.75262337,144.87450972,145.58525424,144.95554390,143.89032221,144.45905659,146.01879898,147.43991873,145.76205121,141.67584564,139.52513935,141.47528063,142.50359929,141.54894128,139.66946459,139.45253882,139.72000480,138.17029949,134.42040980,132.87540336,134.45811678,136.61459237,138.02473027,139.21009555,139.21715447,138.15400407,137.28109008,137.20631401,137.46674261,137.42034204,136.51871041,135.11377741,134.16728470,133.32096963,132.31038871,131.95777405,131.69336304,131.79566971,131.91620263,130.52833097,126.71077050,124.00450883,124.23243980,125.46531227,127.01946110,127.89377545,127.53047789,126.13808275,124.91775662,124.43301058,123.63961304,122.13552018,120.47010678,120.29408451,120.57853408,120.65708826,119.78933376,117.69349766,115.59088658,113.69177166,112.71076879,113.86787861,116.26095195,117.52390154,117.39985084,117.02219040,116.37055593,115.53793969,112.44255782,107.02005277,102.01910675,100.67181600,101.38715725,101.59107775 20070305,00:13:28,56.92666613,57.56288490,57.54606751,60.66076922,66.36700400,69.92479836,69.74065136,69.03787177,69.00082834,66.21739828,64.35362379,67.11161742,69.33536751,74.06660526,88.14613730,103.26875290,110.40398139,112.94531859,115.95393223,118.01890408,118.25714578,117.16434198,114.12490886,110.13786205,110.82691470,116.50730780,123.11470179,128.35947805,134.04449175,139.17041481,142.23940647,143.69361867,144.82450362,145.52781934,144.93706660,143.83640798,144.41830816,145.96612478,147.38411100,145.72062833,141.60113053,139.44106170,141.41560485,142.43141045,141.49969604,139.63235785,139.38168247,139.65200426,138.12079919,134.37667962,132.83433859,134.40920141,136.56814009,137.96176198,139.16334956,139.17017257,138.11645276,137.25496761,137.16721605,137.42715169,137.36257375,136.47360767,135.07606467,134.12541639,133.27246968,132.26222075,131.91862964,131.66405946,131.74070110,131.86343911,130.45923596,126.64761599,123.95835991,124.19620247,125.39681706,126.97829963,127.82438903,127.46589733,126.07599105,124.84705495,124.37598596,123.59901955,122.08324058,120.39770724,120.22435480,120.53031496,120.60613295,119.75031798,117.64229635,115.57780175,113.63571185,112.66123510,113.85677938,116.20986823,117.43945803,117.35382116,116.97559224,116.32363153,115.48686874,112.39681854,107.00622889,101.96776755,100.63623208,101.34509940,101.52866672 20070305,00:13:28,56.93039606,57.55894920,57.56116284,60.64574830,66.31053354,69.86296639,69.76100143,69.06738702,68.99219510,66.28314210,64.37345593,67.14351864,69.33499431,74.09246713,88.12481651,103.25585711,110.40700128,112.91384730,115.95384258,117.98103020,118.23076208,117.11444787,114.10095903,110.12903932,110.78584473,116.50965413,123.08712452,128.33178135,134.00327314,139.11685801,142.18989312,143.67358524,144.79453778,145.49136433,144.90301499,143.81779231,144.40518087,145.93241154,147.36749807,145.68529700,141.56358151,139.42606481,141.34413443,142.37982154,141.44148133,139.59209838,139.32713652,139.61880211,138.09256095,134.36440437,132.82095235,134.39676654,136.52495787,137.91470015,139.13678995,139.16265292,138.08659268,137.19748891,137.14582488,137.37011603,137.32111302,136.45773122,135.02817673,134.06009663,133.23760632,132.18720269,131.85530355,131.61061488,131.73082218,131.86800925,130.47842249,126.65012812,123.95710023,124.17403084,125.37991015,126.93514535,127.75795553,127.42306069,126.05313630,124.82710632,124.33478913,123.56012630,122.07870966,120.40288900,120.20330796,120.54241665,120.59247737,119.72820983,117.61963914,115.56416460,113.57929197,112.61003936,113.82363478,116.21912703,117.44167665,117.31789543,116.95351447,116.30985927,115.42031377,112.37831864,106.94271816,101.91642133,100.59660702,101.33424453,101.47830613 20070305,00:13:28,56.94741497,57.55392182,57.60535344,60.64170913,66.23321118,69.76851241,69.79838799,69.14693015,69.01298548,66.40292222,64.42233302,67.21516354,69.36961558,74.15613279,88.10989648,103.25401994,110.44469725,112.87604555,115.97572824,117.94389606,118.20302873,117.05177327,114.08371650,110.14033773,110.72831844,116.53698181,123.05857243,128.30432937,133.96268132,139.06058664,142.13997248,143.67774522,144.77701296,145.46793365,144.85929483,143.82109004,144.40920082,145.91046930,147.37521733,145.65374730,141.54910527,139.45395335,141.26534188,142.34102108,141.37769838,139.54988169,139.28271608,139.60720284,138.07752221,134.37165640,132.82474897,134.40697882,136.48380572,137.87751309,139.12276207,139.17963150,138.06150734,137.12054423,137.13542609,137.30225065,137.28977605,136.45999850,134.97397200,133.98021817,133.21120857,132.09551607,131.77696544,131.54218351,131.74893501,131.90817220,130.55241432,126.69340618,123.98370785,124.16059121,125.39502932,126.89075393,127.69335522,127.39372270,126.05463990,124.83866524,124.30341822,123.52228855,122.10382118,120.45623334,120.21248351,120.59196557,120.60197752,119.71659797,117.61470216,115.55018456,113.52264855,112.55781180,113.77680437,116.26584655,117.49769525,117.28824225,116.94665901,116.31666788,115.34414630,112.37672899,106.84836175,101.86507077,100.55447322,101.34276050,101.43542647 20070305,00:13:28,56.95911618,57.54464674,57.62069172,60.61771979,66.18199001,69.69026924,69.80026416,69.17109463,69.02847322,66.44544705,64.41831789,67.22869980,69.36514511,74.18244344,88.09336698,103.23402943,110.45661805,112.84449185,115.97805449,117.93340352,118.17416650,116.99891982,114.05804531,110.11385046,110.66133242,116.52208168,123.01246462,128.26435570,133.92060211,139.01147617,142.09802685,143.65476804,144.75546273,145.43239384,144.81043832,143.82798821,144.39362639,145.88563287,147.36707485,145.62692398,141.53267506,139.47153889,141.19120291,142.31618200,141.31870807,139.51353406,139.25078561,139.59601669,138.04819647,134.34981765,132.81637308,134.38538926,136.44649893,137.82634847,139.08459575,139.14805507,138.02457502,137.05410807,137.10992114,137.25150008,137.25449992,136.44976611,134.92174031,133.92881827,133.19103244,132.04791668,131.72948777,131.49489372,131.73842469,131.89817801,130.56556288,126.69456576,123.98285932,124.13353729,125.39970100,126.86437883,127.63960144,127.37306109,126.03649299,124.84160864,124.28978230,123.50819118,122.09496037,120.46949359,120.20275054,120.58016311,120.59230994,119.68368625,117.60024184,115.51418748,113.48721662,112.51320564,113.71449929,116.26570526,117.52599018,117.24887576,116.93294003,116.29686266,115.29350609,112.33182002,106.79574431,101.82726673,100.50019613,101.34722546,101.41980945 20070305,00:13:28,56.96029928,57.52696854,57.57895819,60.55426511,66.18239592,69.64408697,69.73189719,69.08571608,69.03347294,66.33515595,64.30967610,67.12729203,69.28334672,74.13486389,88.07365252,103.17812820,110.41755374,112.82529510,115.94169035,117.97561009,118.14306910,116.96548970,114.01569944,110.01261717,110.57562912,116.42364939,122.93162632,128.19960985,133.87557754,138.97652707,142.07185351,143.57810900,144.72594820,145.37289825,144.75141798,143.84200892,144.33929107,145.85506958,147.32755557,145.60944792,141.51237852,139.46874532,141.12626373,142.31895816,141.26919374,139.48879341,139.24355926,139.58564689,137.99060733,134.27043266,132.78391809,134.30089075,136.41679591,137.74753101,138.99867826,139.02042940,137.96420538,137.00845395,137.05453273,137.23460067,137.21142908,136.41480727,134.87340764,133.93374819,133.18316183,132.08752295,131.74305180,131.48942069,131.67129401,131.78896699,130.45835804,126.61241063,123.92769957,124.07955087,125.38370678,126.87363997,127.60729926,127.36956075,125.97947395,124.82750988,124.31122704,123.54105374,122.01889805,120.40346428,120.15561381,120.44700027,120.54472587,119.60863872,117.56694229,115.43463574,113.49374060,112.48367207,113.62157906,116.17286833,117.49944687,117.19029237,116.90564327,116.22441100,115.29335774,112.20121756,106.82568703,101.81625637,100.42189430,101.34367744,101.45811963 20070305,00:13:29,56.96148229,57.50929165,57.53722774,60.49081513,66.18280181,69.59790812,69.66353528,69.00034385,69.03847228,66.22487300,64.20104235,67.02589176,69.20155438,74.08728786,88.05393952,103.12223111,110.37849232,112.80609978,115.90532889,118.01781353,118.11197401,116.93206206,113.97335670,109.91139138,110.48993216,116.32522438,122.85079401,128.13486879,133.83055630,138.94158056,142.04568211,143.50145564,144.69643586,145.31340706,144.69240201,143.85602860,144.28495976,145.82450856,147.28803921,145.59197315,141.49208348,139.46595195,141.06132936,142.32173411,141.21968307,139.46405458,139.23633344,139.57527787,137.93302246,134.19105354,132.75146549,134.21639849,136.38709509,137.66871938,138.91276713,138.89281317,137.90384021,136.96280322,136.99914841,137.21770250,137.16836143,136.37985103,134.82507855,133.93867773,133.17529180,132.12712629,131.75661482,131.48394806,131.60416829,131.67976405,130.35116113,126.53026157,123.87254391,124.02556845,125.36771375,126.88290042,127.57499946,127.36606067,125.92245913,124.81341216,124.33267019,123.57391387,121.94284136,120.33743985,120.10848056,120.31384728,120.49714532,119.53359674,117.53364520,115.35508987,113.50026410,112.45414069,113.52866572,116.08003827,117.47290552,117.13171332,116.87834854,116.15196470,115.29320940,112.07062476,106.85562753,101.80524682,100.34359827,101.34012969,101.49642699 20070305,00:13:29,57.03059066,57.69056112,57.55562972,60.53269061,66.18223105,69.67952837,69.72490688,69.09330632,69.09180044,66.17034501,64.32222235,67.09958207,69.19410302,74.15980053,88.04064658,103.15172424,110.38026360,112.75057984,115.85475240,118.01167168,118.15407511,116.91901354,113.95807510,109.92549877,110.55471265,116.40198337,122.92452474,128.16293903,133.85272827,138.97454018,142.06791431,143.49697071,144.68167993,145.29929759,144.69372638,143.84748525,144.29834919,145.84609962,147.30105418,145.62540470,141.50812654,139.48004736,141.12076779,142.34342185,141.22008971,139.43372486,139.20830562,139.52598952,137.95078702,134.23496142,132.78071549,134.28175439,136.42367146,137.71600369,138.95118513,138.93946498,137.93007290,136.95191107,137.01107249,137.24065496,137.17471166,136.39357407,134.82778687,133.99998249,133.15237058,132.11102867,131.72196519,131.47246890,131.71381963,131.76350102,130.37437940,126.54936548,123.91388279,124.02935351,125.35679473,126.89987922,127.52809711,127.32732107,125.90641042,124.75652665,124.25126615,123.55151776,121.97738364,120.30951042,120.12378780,120.40786239,120.55259892,119.60882660,117.53568602,115.37510888,113.46711748,112.48065512,113.55505936,116.07986911,117.41600757,117.14479782,116.88801532,116.20309027,115.26154388,112.10492336,106.82334521,101.82193205,100.37312907,101.30412666,101.51485773 20070305,00:13:29,57.10100047,57.87564233,57.57518382,60.57658410,66.18164158,69.76359722,69.78876414,69.18968562,69.14605456,66.11688527,64.44780552,67.17662706,69.18807601,74.23461406,88.02747666,103.18285342,110.38281722,112.69436393,115.80390355,118.00460354,118.19757864,116.90635548,113.94331199,109.94181590,110.62237624,116.48209883,123.00121684,128.19278751,133.87618765,139.00880086,142.09107392,143.49386850,144.66720672,145.28605762,144.69620686,143.83850961,144.31303612,145.86868990,147.31507563,145.65981161,141.52486583,139.49446635,141.18258917,142.36547193,141.22145275,139.40328802,139.17987923,139.47595548,137.96999525,134.28123144,132.81114770,134.34998134,136.46151769,137.76570397,138.99198523,138.98945571,137.95796478,136.94168488,137.02428617,137.26437095,137.18200872,136.40822979,134.83147305,134.06236739,133.12916099,132.09386383,131.68639182,131.46087465,131.82685796,131.85093466,130.40009638,126.57040936,123.95707047,124.03424536,125.34597294,126.91700590,127.48091498,127.28790630,125.89114661,124.69882135,124.16789158,123.52806296,122.01404497,120.28231087,120.14029138,120.50622996,120.61002662,119.68693562,117.53840391,115.39703551,113.43321079,112.50824337,113.58373888,116.08147530,117.35852800,117.15925537,116.89839028,116.25658345,115.22927450,112.14238123,106.78987072,101.83914792,100.40472580,101.26750179,101.53290765 20070305,00:13:29,57.09383137,57.84589724,57.55834859,60.56323316,66.13648938,69.69765549,69.72972400,69.15939270,69.13416131,66.16230320,64.46574990,67.19163655,69.20720353,74.21695002,88.03304383,103.24217117,110.37688958,112.71801340,115.82527417,118.02962967,118.23243325,116.94371758,113.99165917,110.01745075,110.63751116,116.54789780,123.05392207,128.21165499,133.92799812,139.01669495,142.10643001,143.50534871,144.69947258,145.31822774,144.75089595,143.87671634,144.37236065,145.89678042,147.37656269,145.70156948,141.56476040,139.50169779,141.26259027,142.37725830,141.25729234,139.44754205,139.22899035,139.53497667,138.02979129,134.34888720,132.83532101,134.42092714,136.53170184,137.81041768,139.05509110,139.09328827,138.02295379,136.99383545,137.08032729,137.30727654,137.21761658,136.44464169,134.89685742,134.09365023,133.19120084,132.17129618,131.71450401,131.52513558,131.89108236,131.89801118,130.42745243,126.64472515,123.95977629,124.05522303,125.37720278,126.92587772,127.52234621,127.32635673,125.98329503,124.75018925,124.22994777,123.55307102,122.05599282,120.36534962,120.17494575,120.57138060,120.64757027,119.75060663,117.57849202,115.45133529,113.46336687,112.51185653,113.63238535,116.14367851,117.40921529,117.22452930,116.94719691,116.31473633,115.27030249,112.18867802,106.79237169,101.87724873,100.46453831,101.26811894,101.56529020 20070305,00:13:29,57.04040272,57.68805333,57.51981475,60.51574793,66.06476488,69.54226394,69.59740135,69.05356637,69.08282503,66.26668091,64.41951034,67.16965488,69.24133044,74.14414252,88.04978374,103.31829749,110.36590466,112.78928582,115.88970856,118.07379329,118.26213061,117.01090620,114.07763839,110.12845616,110.62132377,116.60515999,123.09232416,128.22397462,133.99671409,139.00886690,142.11713295,143.52552428,144.75960849,145.37747545,144.83671654,143.94305746,144.45830214,145.92815070,147.46635304,145.74771065,141.61846224,139.50464335,141.35343177,142.38292454,141.31368997,139.53633351,139.32433632,139.65902640,138.11378944,134.42929507,132.85576220,134.49349417,136.62116878,137.85215796,139.13149767,139.22922616,138.11006344,137.08318066,137.16190598,137.36162470,137.27010591,136.49402659,134.99903182,134.10638722,133.30407411,132.30513589,131.78059128,131.63462821,131.92619948,131.92102313,130.45578583,126.75080647,123.93834316,124.08579251,125.43350761,126.92982725,127.61661672,127.41123742,126.13949229,124.86659642,124.37872290,123.60697701,122.10109296,120.51412238,120.22042327,120.61672431,120.67325726,119.80566841,117.64086363,115.52493885,113.53172295,112.50117357,113.69293791,116.24201513,117.52440141,117.32010453,117.01891998,116.37566775,115.35503698,112.24024538,106.81632448,101.92780304,100.54117562,101.29094314,101.60621916 20070305,00:13:29,57.01403293,57.60188358,57.49719716,60.49534983,66.04035000,69.46859221,69.53340764,69.00512986,69.06973556,66.33276875,64.41098654,67.15640339,69.26971511,74.11319387,88.07217994,103.38329222,110.38054397,112.85304091,115.95150715,118.11850371,118.30066591,117.07701294,114.14838287,110.21874806,110.62504245,116.65937790,123.14070029,128.25721493,134.06174953,139.03672894,142.15915777,143.56750753,144.81583824,145.45058547,144.91183492,144.01155686,144.53837956,145.97783665,147.54417747,145.80083368,141.68460525,139.53896038,141.43594130,142.42719979,141.38336968,139.62518928,139.41589862,139.76587705,138.19059516,134.51059193,132.89783352,134.55517682,136.70168169,137.90626460,139.20207156,139.33600922,138.18951709,137.16677753,137.24154384,137.42399379,137.32669743,136.55161829,135.09461622,134.14018849,133.40952807,132.41383534,131.84788360,131.72731735,131.97042484,131.96165248,130.49726135,126.84370130,123.95158868,124.13287952,125.50208106,126.95898983,127.70691208,127.50055567,126.26429198,124.97036944,124.49462145,123.66733082,122.15385360,120.62789759,120.26339456,120.66102950,120.70159937,119.86024693,117.70283450,115.59982707,113.59181010,112.52093169,113.76089038,116.32802902,117.61471849,117.41152464,117.09247246,116.43686254,115.43007352,112.30234223,106.86124298,101.98401664,100.61631745,101.32506522,101.64822504 20070305,00:13:29,57.03895664,57.65158137,57.50475085,60.52629885,66.10561657,69.54983087,69.59894016,69.06548309,69.12914781,66.32627325,64.47395782,67.15970108,69.28721462,74.16159405,88.10529833,103.42718560,110.44375730,112.90254596,116.00830921,118.16425066,118.35595468,117.14106882,114.19024792,110.26977483,110.66649561,116.70782495,123.20798349,128.33011310,134.11980810,139.13224612,142.26055722,143.65083003,144.86466338,145.54997329,144.96666591,144.08414756,144.60734089,146.06224231,147.59931899,145.86719171,141.77433210,139.63274604,141.50265653,142.54466337,141.47822730,139.71416694,139.50028847,139.84012463,138.25376672,134.59357398,132.98090753,134.59622675,136.76522107,137.98381326,139.26158888,139.38752557,138.25445780,137.23947772,137.31750262,137.50156757,137.39106522,136.62476705,135.17770843,134.21391978,133.50091778,132.47487819,131.91746023,131.78815331,132.03191603,132.03567788,130.56364942,126.91159949,124.03057203,124.21127762,125.59391125,127.03594698,127.78967201,127.59828590,126.32957355,125.05019280,124.54819825,123.73990733,122.22113567,120.67533046,120.30161499,120.70336605,120.73497462,119.91390939,117.76404571,115.67715051,113.63622243,112.59839476,113.84287034,116.39068359,117.65789308,117.49506818,117.16949283,116.49855659,115.48672636,112.38439912,106.94590466,102.05095815,100.68862439,101.38060390,101.69227233 20070305,00:13:30,57.06388219,57.70128285,57.51230509,60.55725017,66.17088797,69.63107553,69.66447754,69.12584078,69.18856447,66.31977728,64.53693375,67.16299901,69.30471543,74.20999781,88.13841918,103.47108224,110.50697531,112.95205468,116.06511548,118.21000100,118.41124754,117.20512945,114.23211607,110.32080538,110.70795185,116.75627559,123.27527166,128.40301667,134.17787095,139.22777038,142.36196417,143.73415870,144.91349214,145.64936846,145.02150096,144.15674362,144.67630733,146.14665421,147.65446458,145.93355464,141.86406559,139.72653864,141.56937669,142.66213565,141.57309194,139.80315120,139.58468457,139.91437771,138.31694296,134.67656216,133.06398768,134.63727971,136.82876515,138.06136767,139.32111059,139.43904572,138.31940332,137.31218329,137.39346702,137.57914710,137.45543776,136.69792122,135.26080680,134.28765653,133.59231426,132.53592556,131.98704202,131.84899378,132.09341177,132.10970876,130.63004240,126.97950271,124.10956121,124.28968152,125.68574823,127.11290982,127.87243806,127.69602335,126.39485996,125.13002207,124.60177902,123.81248920,122.28842272,120.72276685,120.33983824,120.74570573,120.76835235,119.96757583,117.82526145,115.75447968,113.68063805,112.67586356,113.92485636,116.45334280,117.70107087,117.57861790,117.24651890,116.56025520,115.54338339,112.46646208,107.03057261,102.11790461,100.76093669,101.43614668,101.73632288 20070305,00:13:30,57.08880590,57.75098064,57.51985878,60.58819919,66.23615454,69.71231419,69.73001007,69.18619401,69.24797673,66.31328178,64.59990503,67.16629670,69.32221494,74.25839799,88.17153758,103.51497562,110.57018863,113.00155974,116.12191755,118.25574795,118.46653630,117.26918533,114.27398112,110.37183215,110.74940502,116.80472265,123.34255486,128.47591484,134.23592951,139.32328756,142.46336362,143.81748120,144.96231728,145.74875628,145.07633195,144.22933432,144.74526866,146.23105986,147.70960610,145.99991266,141.95379245,139.82032430,141.63609192,142.77959923,141.66794956,139.89212887,139.66907443,139.98862529,138.38011452,134.75954421,133.14706169,134.67832964,136.89230453,138.13891634,139.38062790,139.49056207,138.38434403,137.38488348,137.46942579,137.65672088,137.51980554,136.77106998,135.34389901,134.36138783,133.68370397,132.59696842,132.05661865,131.90982975,132.15490296,132.18373416,130.69643047,127.04740090,124.18854456,124.36807961,125.77757842,127.18986697,127.95519799,127.79375358,126.46014153,125.20984543,124.65535583,123.88506571,122.35570478,120.77019972,120.37805867,120.78804227,120.80172760,120.02123829,117.88647266,115.83180313,113.72505038,112.75332662,114.00683631,116.51599738,117.74424546,117.66216144,117.32353927,116.62194925,115.60003623,112.54851897,107.11523429,102.18484612,100.83324364,101.49168535,101.78037017 20070305,00:13:30,57.11372961,57.80067843,57.52741247,60.61914822,66.30142111,69.79355284,69.79554259,69.24654724,69.30738898,66.30678628,64.66287630,67.16959439,69.33971445,74.30679817,88.20465597,103.55886901,110.63340196,113.05106479,116.17871961,118.30149491,118.52182507,117.33324121,114.31584618,110.42285892,110.79085819,116.85316971,123.40983805,128.54881301,134.29398808,139.41880474,142.56476307,143.90080370,145.01114243,145.84814410,145.13116293,144.30192501,144.81423000,146.31546552,147.76474761,146.06627068,142.04351930,139.91410996,141.70280715,142.89706281,141.76280718,139.98110653,139.75346429,140.06287287,138.44328608,134.84252625,133.23013570,134.71937956,136.95584390,138.21646501,139.44014522,139.54207841,138.44928474,137.45758367,137.54538457,137.73429467,137.58417332,136.84421874,135.42699123,134.43511912,133.77509369,132.65801127,132.12619529,131.97066572,132.21639416,132.25775955,130.76281854,127.11529909,124.26752790,124.44647771,125.86940860,127.26682412,128.03795792,127.89148380,126.52542310,125.28966879,124.70893264,123.95764221,122.42298685,120.81763259,120.41627910,120.83037882,120.83510285,120.07490075,117.94768387,115.90912657,113.76946271,112.83078969,114.08881627,116.57865195,117.78742006,117.74570497,117.40055964,116.68364329,115.65668907,112.63057585,107.19989597,102.25178763,100.90555059,101.54722402,101.82441746 20070305,00:13:30,57.13865332,57.85037623,57.53496615,60.65009724,66.36668768,69.87479150,69.86107512,69.30690047,69.36680124,66.30029079,64.72584758,67.17289208,69.35721396,74.35519835,88.23777437,103.60276239,110.69661529,113.10056985,116.23552168,118.34724186,118.57711384,117.39729710,114.35771123,110.47388569,110.83231136,116.90161676,123.47712125,128.62171118,134.35204664,139.51432192,142.66616251,143.98412620,145.05996757,145.94753192,145.18599392,144.37451571,144.88319133,146.39987118,147.81988913,146.13262871,142.13324615,140.00789562,141.76952237,143.01452640,141.85766480,140.07008420,139.83785414,140.13712045,138.50645764,134.92550829,133.31320970,134.76042949,137.01938328,138.29401368,139.49966253,139.59359476,138.51422545,137.53028385,137.62134334,137.81186845,137.64854110,136.91736750,135.51008344,134.50885042,133.86648340,132.71905412,132.19577192,132.03150168,132.27788535,132.33178495,130.82920660,127.18319728,124.34651124,124.52487581,125.96123879,127.34378127,128.12071785,127.98921403,126.59070467,125.36949215,124.76250944,124.03021872,122.49026892,120.86506546,120.45449952,120.87271537,120.86847810,120.12856322,118.00889508,115.98645002,113.81387504,112.90825275,114.17079622,116.64130653,117.83059465,117.82924851,117.47758001,116.74533734,115.71334191,112.71263274,107.28455765,102.31872914,100.97785754,101.60276270,101.86846475 20070305,00:13:30,57.17038551,57.88044926,57.55531269,60.66419096,66.41654768,69.92269379,69.85109550,69.34631349,69.37452548,66.34162178,64.77975356,67.21352968,69.39218838,74.42562172,88.30843276,103.65168884,110.75533390,113.17318911,116.29040907,118.42134276,118.65054545,117.46318979,114.42296703,110.54576356,110.92361165,116.97144253,123.53336861,128.70903093,134.40330851,139.59750075,142.74511722,144.06041483,145.12663791,146.04514920,145.28724098,144.43280994,144.95955500,146.47424033,147.89297372,146.20804711,142.21777620,140.09347188,141.83867387,143.11726095,141.92514718,140.15087186,139.90426850,140.20699318,138.57940699,134.99747894,133.41209689,134.83193578,137.09761884,138.37910143,139.58615268,139.66494944,138.58757086,137.61433747,137.70292582,137.89315690,137.75087013,136.99961685,135.61660642,134.60503396,133.94515927,132.80918797,132.29889980,132.10437867,132.35555419,132.41558601,130.89148891,127.25072620,124.42859898,124.61377500,126.03397587,127.43341644,128.20001305,128.08323880,126.65628020,125.45543397,124.82714605,124.10063773,122.59239499,120.94969272,120.52519744,120.94210262,120.95386875,120.19199007,118.10170664,116.08324416,113.89298215,113.00684624,114.23925763,116.72653609,117.90679900,117.92197986,117.55726942,116.80922554,115.78839268,112.79429169,107.37338106,102.39965482,101.04659978,101.66125031,101.93466520 20070305,00:13:30,57.21299270,57.87917626,57.59609289,60.65136221,66.44179921,69.91734891,69.72050256,69.35227934,69.29969000,66.45934460,64.81917982,67.31380921,69.45507495,74.53122208,88.43905265,103.70865445,110.80687323,113.28272800,116.34223822,118.54073257,118.75295608,117.53201636,114.52558417,110.65094629,111.09453129,117.07541587,123.57198875,128.81938584,134.44371424,139.66097189,142.78822161,144.12546845,145.22181185,146.13993847,145.46262703,144.46826888,145.04774218,146.53257849,147.99471824,146.29793741,142.29400556,140.16593551,141.91171674,143.19646924,141.94890389,140.21857786,139.94197115,140.26987809,138.66797414,135.05186142,133.53624201,134.95208912,137.19932817,138.47623112,139.71572574,139.76799133,138.67434084,137.71652556,137.79349085,137.98037866,137.91383354,137.09640229,135.76055466,134.73707980,134.00352768,132.94578801,132.45561809,132.19648844,132.45906311,132.51500144,130.94721322,127.31766531,124.51564530,124.71944727,126.07621611,127.54330184,128.27377415,128.17134495,126.72232526,125.55114863,124.90944817,124.16761063,122.75017636,121.09372946,120.64777070,121.05469714,121.12234205,120.27101331,118.24499249,116.21113827,114.02750620,113.13919071,114.28612626,116.84782401,118.03576079,118.02938663,117.64122203,116.87661841,115.89282992,112.87531504,107.46885188,102.50291698,101.10964824,101.72444817,102.03625020 20070305,00:13:30,57.25523016,57.87643578,57.63628304,60.63915106,66.46752841,69.91175658,69.59535372,69.35744462,69.23235008,66.57517547,64.85820128,67.41333542,69.51712952,74.63470463,88.56670184,103.76564151,110.85931765,113.39048025,116.39486972,118.65894971,118.85524213,117.60174227,114.62771224,110.75533853,111.26300530,117.17938935,123.61298307,128.93001958,134.48905078,139.72467065,142.83374107,144.19192164,145.31894853,146.23592922,145.63484161,144.50647668,145.13739000,146.59450784,148.09655722,146.38884273,142.37035259,140.24082254,141.98848673,143.27616000,141.97722277,140.28846067,139.98452096,140.33511692,138.75820546,135.11008487,133.65890177,135.07250976,137.30216673,138.57381362,139.84478124,139.87177532,138.76271071,137.81899308,137.88537447,138.06938150,138.07545938,137.19401379,135.90223038,134.86820006,134.06441631,133.08104017,132.60999339,132.29026841,132.56265032,132.61395710,131.00521995,127.38562079,124.60338396,124.82520677,126.12156314,127.65171024,128.34960622,128.25923258,126.79067687,125.64633155,124.99281355,124.23567804,122.90629742,121.23663079,120.77061264,121.16740722,121.28851838,120.35394877,118.38701414,116.33643258,114.16130808,113.26843767,114.33433253,116.96780105,118.16419531,118.13604346,117.72656837,116.94714079,115.99670990,112.95858580,107.56489388,102.60745130,101.17266845,101.78888509,102.13656047 20070305,00:13:30,57.28565338,57.82680380,57.65761931,60.64667460,66.50852077,69.89825738,69.64416347,69.33702919,69.40452097,66.63055177,64.88428775,67.48879001,69.55259888,74.67051569,88.59942640,103.82331405,110.94068289,113.44114287,116.47313926,118.73969562,118.95354757,117.70020571,114.71421268,110.83447168,111.35333255,117.28336710,123.72984115,129.04956309,134.69194463,139.79564292,142.95643068,144.30309606,145.47880191,146.37031166,145.70571632,144.63252089,145.27371070,146.77118914,148.20141428,146.51218198,142.45045954,140.39314613,142.18435198,143.37126720,142.15131943,140.42790070,140.18195537,140.47557210,138.90161335,135.29104165,133.73409863,135.20147144,137.44108817,138.68586477,139.95729863,139.99927214,138.90220288,137.93038917,138.01939169,138.21529646,138.19434518,137.31802059,135.97129111,134.96974445,134.20583548,133.17322278,132.68950159,132.43741751,132.66873924,132.69822135,131.13615878,127.48605331,124.71324574,124.93375353,126.26618336,127.71292334,128.49161371,128.34013738,126.93273113,125.72452334,125.11015404,124.33871911,123.00936558,121.34325181,120.90204005,121.28380972,121.38129841,120.56189414,118.48863968,116.37865380,114.27203417,113.29870774,114.42528129,117.04589091,118.27578175,118.21873710,117.85644970,117.11766265,116.08278351,113.11366992,107.67918723,102.75263547,101.23478595,101.89291454,102.19613815 20070305,00:13:31,57.31607885,57.77716815,57.67895715,60.65419869,66.54951617,69.88475718,69.69297683,69.31661224,69.57670461,66.68593217,64.91037616,67.56425019,69.58807087,74.70632940,88.63215339,103.88099087,111.02205416,113.49180925,116.55141458,118.82044750,119.05186027,117.79867644,114.80071953,110.91361068,111.44366649,117.38735254,123.84670787,129.16911544,134.89485350,139.86662043,143.07912937,144.41427871,145.63866713,146.50470405,145.77659628,144.75857443,145.41004149,146.94788352,148.30627909,146.63553037,142.53057243,140.54548099,142.38023173,143.46638144,142.32542896,140.56735105,140.37940440,140.61603768,139.04503185,135.47201181,133.80930106,135.33044268,137.58001989,138.79792422,140.06982434,140.12677841,139.04170537,138.04179351,138.15341884,138.36122221,138.31323979,137.44203657,136.04035695,135.07129635,134.34726511,133.26541220,132.76901567,132.58457749,132.77483601,132.78249183,131.26710731,127.58649326,124.82311565,125.04230832,126.41081429,127.77414098,128.63363171,128.42104817,127.07479589,125.80272091,125.22750323,124.44176781,123.11244137,121.44988072,121.03347718,121.40022083,121.47408530,120.76985490,118.59027275,116.42087815,114.38276846,113.32898005,114.51623678,117.12398655,118.38737645,118.30143685,117.98634063,117.28819714,116.16886350,113.26876551,107.79348905,102.89783039,101.29690806,101.99695169,102.25572023 20070305,00:13:31,57.34743226,57.81969175,57.74789976,60.68286823,66.59359376,69.96556890,69.83730359,69.41705111,69.68855259,66.71054176,64.92772809,67.48114218,69.62169950,74.70417854,88.66908165,103.95927021,111.09102676,113.52440063,116.60972368,118.87827778,119.09284323,117.86625530,114.86958639,110.98969813,111.50292839,117.44365110,123.95567550,129.23253655,135.00739121,140.00249064,143.23495070,144.57203783,145.76309717,146.64301000,145.88125576,144.85429967,145.49839718,147.06010925,148.43429819,146.72973908,142.61719846,140.58992347,142.48055975,143.57478285,142.42953767,140.67893398,140.50100803,140.74415146,139.16965306,135.57824221,133.86885047,135.44602131,137.68569453,138.90418191,140.19182498,140.21213400,139.12170365,138.15100806,138.24411401,138.44322412,138.39965008,137.56435972,136.14032069,135.16007884,134.46052673,133.38266525,132.82141873,132.70326389,132.90579714,132.87658568,131.41053906,127.69851960,124.91157241,125.12807469,126.51356571,127.85070175,128.74682802,128.53197895,127.16860062,125.87410928,125.33764276,124.56768714,123.19363443,121.54390730,121.12182913,121.55089034,121.57881105,120.85000992,118.65861925,116.49672940,114.44716795,113.40952450,114.59731411,117.19545166,118.47544600,118.38334273,118.07181356,117.39260376,116.25419614,113.37312149,107.86656171,102.95560319,101.42304541,102.06654950,102.34987792 20070305,00:13:31,57.37923217,57.90645085,57.83969383,60.72168803,66.63915230,70.09165070,70.02747935,69.57550111,69.77144503,66.72038306,64.94088738,67.32192273,69.65444455,74.68380562,88.70802772,104.04744100,111.15405078,113.54831765,116.65845159,118.92510835,119.10631090,117.91900930,114.92998899,111.06432362,111.54727865,117.47706322,124.06085564,129.26901842,135.07655718,140.16951242,143.40667555,144.75215802,145.87052371,146.78319926,146.00213222,144.93547153,145.56372925,147.14139574,148.57343529,146.80996489,142.70695370,140.58258208,142.53502904,143.68956562,142.50005156,140.77714524,140.58621223,140.86634126,139.28525649,135.64860329,133.92088896,135.55517596,137.77541042,139.00765868,140.31837766,140.27726142,139.17314433,138.25917545,138.31401421,138.49454720,138.47047184,137.68587469,136.25511815,135.24273550,134.56027249,133.51195234,132.86081110,132.80828794,133.04869716,132.97539782,131.55996753,127.81611107,124.98975457,125.20290628,126.59621974,127.93462953,128.84619470,128.65732247,127.23924516,125.94223194,125.44432576,124.70458824,123.26432726,121.63188843,121.18950447,121.71800832,121.68927085,120.86882447,118.71099153,116.58872336,114.48933027,113.51420109,114.67365308,117.26373684,118.55222724,118.46487046,118.13597008,117.46527449,116.33917310,113.45312751,107.91984807,102.97141777,101.57991284,102.11961982,102.46063432 20070305,00:13:31,57.39194681,57.97471683,57.87949542,60.74498565,66.68070764,70.11018401,70.11334869,69.66842887,69.78913096,66.71546159,64.95714217,67.29769722,69.68799521,74.70124876,88.74083634,104.09995814,111.23181699,113.58217800,116.70290451,118.96243401,119.12239868,117.97067937,114.96205556,111.12352132,111.58922381,117.52035396,124.14714561,129.28946280,135.13351362,140.29673681,143.54059229,144.86312759,145.97236822,146.89959169,146.08587633,145.02843583,145.66123027,147.21886599,148.67050570,146.89747413,142.78928367,140.63558431,142.59167908,143.78917390,142.58557423,140.84447608,140.62402560,140.95223250,139.35135984,135.68954507,133.98525746,135.62379083,137.84642327,139.10265659,140.41886672,140.34073976,139.23863368,138.34787579,138.37052151,138.54086518,138.51930291,137.75046271,136.35109424,135.33217518,134.63687520,133.58438456,132.94977373,132.89671573,133.14326875,133.07737644,131.64991310,127.91280781,125.05682243,125.27246137,126.66531918,127.99342758,128.92470327,128.74782564,127.31324621,126.02905342,125.52814277,124.80389554,123.33639233,121.67854316,121.23300519,121.81558707,121.76491233,120.90993562,118.75526456,116.65190193,114.52687875,113.58780839,114.71367322,117.31814644,118.64748652,118.53775285,118.20888433,117.54002866,116.39992573,113.50413798,107.97072656,103.00018806,101.68442082,102.17870574,102.51675665 20070305,00:13:31,57.37537663,58.01460659,57.83951864,60.74446571,66.71612039,69.96369264,70.03916802,69.66081788,69.70676262,66.68788784,64.97814677,67.48060927,69.72278201,74.77671769,88.76422752,104.09776759,111.33220395,113.63129560,116.74079780,118.98517514,119.14250678,118.02068624,114.95064274,111.15904630,111.62747853,117.57880267,124.20445010,129.28529892,135.17173549,140.36289523,143.61649546,144.86799098,146.06564757,146.97946973,146.11264377,145.13949472,145.80809203,147.29048053,148.70302808,146.99615922,142.86022014,140.78117908,142.65167527,143.86549815,142.69412671,140.86442332,140.58912150,140.98242645,139.34150921,135.68534526,134.06854536,135.63020058,137.88873776,139.18464435,140.47936324,140.40168770,139.32567960,138.40670547,138.40647846,138.57950322,138.53439102,137.72770078,136.41819040,135.43202287,134.67796674,133.56957746,133.11479802,132.95967787,133.16368418,133.18421376,131.64858683,127.97744322,125.10683627,125.33392010,126.71362020,128.01366602,128.97120671,128.78486901,127.39239755,126.14456676,125.57687371,124.84551814,123.41056301,121.66178577,121.23941185,121.80646334,121.78712783,120.98525918,118.78710994,116.67086558,114.55734768,113.61374231,114.69796497,117.35126504,118.77109893,118.59736962,118.29523663,117.61797973,116.42350801,113.51065706,108.01791035,103.04883788,101.70858734,102.24702215,102.48904732 20070305,00:13:31,57.36258786,58.04602202,57.81279212,60.75632364,66.74948653,69.85692883,69.98062165,69.65650134,69.64383776,66.67078327,64.99910365,67.63000786,69.75350340,74.83915804,88.78794099,104.10229889,111.41504458,113.68198743,116.77740589,119.01044636,119.16622618,118.06704908,114.94868644,111.19242678,111.66742694,117.63060976,124.25756945,129.29479076,135.21002452,140.42283813,143.68198482,144.87995270,146.14608294,147.04815296,146.13882843,145.23243824,145.92784258,147.35252506,148.73564479,147.07762865,142.92294668,140.90411821,142.70930990,143.93617533,142.78748136,140.88907095,140.56902077,141.01538219,139.34454028,135.68701926,134.14111151,135.64299772,137.92753511,139.25836372,140.53620661,140.46143321,139.40278988,138.46011922,138.44402556,138.62258151,138.55746426,137.71732385,136.47557447,135.51543977,134.71357478,133.56563146,133.25301585,133.01802744,133.18551355,133.27372075,131.65873402,128.03685159,125.15483429,125.38970110,126.75802293,128.03801574,129.01844782,128.82135144,127.46339649,126.24379481,125.62206544,124.88758170,123.47445593,121.65634475,121.25265620,121.80304621,121.81107185,121.05104753,118.81705690,116.69093293,114.58765456,113.63914225,114.69064250,117.38013194,118.87368410,118.65155601,118.36651138,117.68682991,116.45562707,113.52430743,108.05883974,103.09433101,101.73499008,102.30606107,102.47299373 20070305,00:13:31,57.36624359,58.04058456,57.84368794,60.82201009,66.77395238,69.92293114,69.99006530,69.66651161,69.66546815,66.69920678,65.01985294,67.63366399,69.76654522,74.84494008,88.81305605,104.13606200,111.42158021,113.73952521,116.80842493,119.04672036,119.20565022,118.09756488,114.98785437,111.21648132,111.71474079,117.65353400,124.29248864,129.36366820,135.24860554,140.45575120,143.70218688,144.92278346,146.17066279,147.06815254,146.16247871,145.24660221,145.92969263,147.37295181,148.76867174,147.08423109,142.94997012,140.92853309,142.75667461,143.98229468,142.81474407,140.93415954,140.61329652,141.06034826,139.40359095,135.71423711,134.16705122,135.68357214,137.95103716,139.29612568,140.57716330,140.51594962,139.43669233,138.48998031,138.48848788,138.68496943,138.61526304,137.76080639,136.49072279,135.52740291,134.72533636,133.60891792,133.27465848,133.05631801,133.21349180,133.28786210,131.71877665,128.07352872,125.19406593,125.42079095,126.78547290,128.08024449,129.06889695,128.85539446,127.49894245,126.27220188,125.65186595,124.93156293,123.49365317,121.70011609,121.29563616,121.82444581,121.84253281,121.07536942,118.83874802,116.71580006,114.61725671,113.66221996,114.71978786,117.39050914,118.88482666,118.68212688,118.37221725,117.71610244,116.52487062,113.56897017,108.07257011,103.12609644,101.77111762,102.32475424,102.50762830 20070305,00:13:32,57.36989959,58.03514669,57.87458604,60.88770141,66.79842004,69.98893834,69.99950965,69.67652263,69.68710015,66.72763240,65.04060378,67.63732039,69.77958801,74.85072255,88.83817296,104.16982760,111.42811632,113.79706726,116.83944628,119.08299704,119.24507719,118.12808295,115.02702521,111.24053763,111.76205815,117.67645994,124.32741041,129.43255074,135.28718942,140.48866671,143.72239043,144.96561739,146.19524447,147.08815359,146.18613074,145.26076723,145.93154282,147.39338008,148.80170113,147.09083403,142.97699556,140.95294979,142.80404283,144.02841744,142.84200880,140.97925146,140.65757555,141.10531766,139.46264598,135.74145698,134.19299284,135.72414956,137.97454095,139.33389045,140.61812302,140.57047006,139.47059730,138.51984362,138.53295349,138.74736196,138.67306611,137.80429215,136.50587223,135.53936693,134.73709881,133.65220759,133.29630270,133.09461142,133.24147212,133.30200450,131.77882372,128.11020858,125.23330048,125.45188311,126.81292490,128.12247636,129.11934981,128.88944001,127.53449104,126.30061104,125.68166866,124.97554741,123.51285184,121.74389067,121.33861929,121.84584698,121.87399609,121.09969311,118.86044075,116.74066903,114.64686106,113.68529939,114.74893538,117.40088711,118.89597005,118.71270002,118.37792355,117.74537713,116.59411929,113.61363620,108.08630149,103.15786422,101.80724784,102.34344879,102.54226544 20070305,00:13:32,57.37355532,58.02970923,57.90548187,60.95338787,66.82288588,70.05494065,70.00895329,69.68653290,69.70873054,66.75605592,65.06135307,67.64097652,69.79262984,74.85650460,88.86328802,104.20359071,111.43465195,113.85460505,116.87046532,119.11927104,119.28450124,118.15859875,115.06619314,111.26459216,111.80937200,117.69938418,124.36232960,129.50142819,135.32577044,140.52157979,143.74259249,145.00844815,146.21982433,147.10815316,146.20978101,145.27493120,145.93339288,147.41380684,148.83472808,147.09743647,143.00401901,140.97736467,142.85140754,144.07453679,142.86927152,141.02434004,140.70185130,141.15028373,139.52169664,135.76867484,134.21893254,135.76472398,137.99804300,139.37165241,140.65907972,140.62498647,139.50449975,138.54970471,138.57741581,138.80974988,138.73086489,137.84777470,136.52102055,135.55133007,134.74886039,133.69549406,133.31794533,133.13290200,133.26945036,133.31614586,131.83886634,128.14688571,125.27253212,125.48297296,126.84037487,128.16470511,129.16979893,128.92348303,127.57003700,126.32901810,125.71146916,125.01952863,123.53204908,121.78766202,121.38159925,121.86724658,121.90545705,121.12401500,118.88213187,116.76553616,114.67646322,113.70837711,114.77808075,117.41126430,118.90711261,118.74327089,118.38362943,117.77464966,116.66336284,113.65829894,108.10003186,103.18962965,101.84337539,102.36214196,102.57690001 20070305,00:13:32,57.37721105,58.02427177,57.93637769,61.01907432,66.84735173,70.12094296,70.01839694,69.69654318,69.73036094,66.78447944,65.08210237,67.64463265,69.80567166,74.86228664,88.88840307,104.23735381,111.44118758,113.91214283,116.90148437,119.15554504,119.32392529,118.18911455,115.10536108,111.28864670,111.85668585,117.72230842,124.39724879,129.57030563,135.36435147,140.55449286,143.76279454,145.05127891,146.24440419,147.12815274,146.23343129,145.28909517,145.93524293,147.43423359,148.86775502,147.10403892,143.03104245,141.00177956,142.89877226,144.12065613,142.89653423,141.06942863,140.74612705,141.19524980,139.58074731,135.79589270,134.24487224,135.80529841,138.02154504,139.40941438,140.70003641,140.67950287,139.53840220,138.57956581,138.62187812,138.87213780,138.78866368,137.89125725,136.53616887,135.56329321,134.76062196,133.73878052,133.33958796,133.17119258,133.29742861,133.33028721,131.89890897,128.18356285,125.31176376,125.51406282,126.86782484,128.20693385,129.22024806,128.95752606,127.60558296,126.35742517,125.74126967,125.06350986,123.55124633,121.83143336,121.42457920,121.88864617,121.93691801,121.14833689,118.90382299,116.79040330,114.70606538,113.73145483,114.80722611,117.42164150,118.91825517,118.77384176,118.38933531,117.80392218,116.73260639,113.70296167,108.11376223,103.22139508,101.87950294,102.38083513,102.61153459 20070305,00:13:32,57.38086679,58.01883431,57.96727351,61.08476078,66.87181758,70.18694527,70.02784059,69.70655345,69.75199133,66.81290295,65.10285166,67.64828878,69.81871349,74.86806869,88.91351813,104.27111692,111.44772321,113.96968062,116.93250342,119.19181904,119.36334934,118.21963036,115.14452901,111.31270123,111.90399971,117.74523266,124.43216797,129.63918307,135.40293249,140.58740593,143.78299660,145.09410966,146.26898404,147.14815231,146.25708156,145.30325914,145.93709299,147.45466035,148.90078197,147.11064137,143.05806589,141.02619444,142.94613697,144.16677548,142.92379694,141.11451721,140.79040280,141.24021587,139.63979797,135.82311055,134.27081194,135.84587283,138.04504709,139.44717635,140.74099310,140.73401928,139.57230466,138.60942690,138.66634044,138.93452571,138.84646247,137.93473979,136.55131719,135.57525634,134.77238354,133.78206699,133.36123059,133.20948315,133.32540685,133.34442857,131.95895159,128.22023999,125.35099541,125.54515268,126.89527481,128.24916260,129.27069719,128.99156908,127.64112892,126.38583223,125.77107018,125.10749108,123.57044357,121.87520470,121.46755916,121.91004576,121.96837897,121.17265878,118.92551411,116.81527043,114.73566753,113.75453255,114.83637147,117.43201870,118.92939773,118.80441263,118.39504118,117.83319471,116.80184994,113.74762440,108.12749260,103.25316051,101.91563049,102.39952830,102.64616916 20070305,00:13:32,57.40406486,58.01277161,57.98422198,61.12661537,66.89601658,70.23809437,70.03210418,69.70189051,69.77073014,66.83628048,65.10477904,67.65029864,69.83077630,74.89453568,88.93544683,104.29227960,111.43396678,114.00082997,116.94492346,119.18818972,119.37800963,118.23470159,115.15783567,111.32434718,111.91852907,117.73556692,124.43966227,129.67726134,135.42708267,140.60208270,143.79299620,145.12166661,146.26119563,147.14091529,146.26118509,145.29720179,145.93174560,147.46131442,148.90386789,147.10035763,143.07996354,141.02105898,142.95558143,144.18370627,142.92275411,141.12790797,140.80881550,141.24392114,139.65055745,135.82694365,134.27090943,135.86017088,138.06466538,139.46505505,140.75148693,140.75895833,139.57645432,138.61361946,138.66999114,138.97245132,138.88281985,137.95345026,136.55806496,135.57439901,134.77595201,133.80802833,133.35967729,133.21071587,133.32368081,133.35153684,131.97095497,128.23503638,125.35863205,125.54597766,126.90306939,128.25869644,129.28512910,128.99569835,127.64168692,126.38052386,125.76495459,125.11617443,123.56620718,121.89574309,121.49805763,121.90814421,121.98352393,121.17491300,118.92967857,116.82601209,114.75705900,113.76012259,114.85657587,117.43999486,118.92423213,118.81041513,118.39468060,117.82915093,116.83616598,113.78300923,108.11515771,103.26222594,101.93485273,102.38816617,102.65621177 20070305,00:13:32,57.49392257,58.00457619,57.95359556,61.08717864,66.91930533,70.23857866,70.01869845,69.64717672,69.77960562,66.84244597,65.04250416,67.64669301,69.83949965,74.99155974,88.94650677,104.27046177,111.35099347,113.94196743,116.89390165,119.04844877,119.30819987,118.19709088,115.08292860,111.29366702,111.82122941,117.61473563,124.35360928,129.61028255,135.40200873,140.55455479,143.76819488,145.09712402,146.14299793,147.04077330,146.19861397,145.22216885,145.90184748,147.42098940,148.80482393,147.03247451,143.08437693,140.91512625,142.83567855,144.10107387,142.82516008,141.03317633,140.73900844,141.10688437,139.49659403,135.75101055,134.18285819,135.78483933,138.07103601,139.41511122,140.65807086,140.68300798,139.47911616,138.53025575,138.53443196,138.92693515,138.84603985,137.88766233,136.53615818,135.52981057,134.75157348,133.77489305,133.27900190,133.08554297,133.22063242,133.33465502,131.81909477,128.17519677,125.25849707,125.44356814,126.84381872,128.15670679,129.17670506,128.89779075,127.52289979,126.26021097,125.63632794,125.00445550,123.48203782,121.83703309,121.48598131,121.82676162,121.94301446,121.10189366,118.87405896,116.78857127,114.75044350,113.70606157,114.84628235,117.43978101,118.86343885,118.73261406,118.37362712,117.71146405,116.75134306,113.78674680,108.01391330,103.19386085,101.89641042,102.27428438,102.58237036 20070305,00:13:32,57.58378027,57.99638077,57.92296915,61.04774191,66.94259407,70.23906296,70.00529271,69.59246293,69.78848111,66.84861147,64.98022929,67.64308738,69.84822300,75.08858379,88.95756671,104.24864394,111.26802015,113.88310489,116.84287983,118.90870783,119.23839012,118.15948016,115.00802152,111.26298685,111.72392975,117.49390434,124.26755630,129.54330377,135.37693480,140.50702688,143.74339356,145.07258144,146.02480022,146.94063131,146.13604285,145.14713591,145.87194936,147.38066438,148.70577997,146.96459139,143.08879032,140.80919352,142.71577567,144.01844148,142.72756605,140.93844468,140.66920138,140.96984761,139.34263060,135.67507744,134.09480695,135.70950778,138.07740664,139.36516739,140.56465478,140.60705764,139.38177800,138.44689204,138.39887279,138.88141898,138.80925985,137.82187439,136.51425140,135.48522214,134.72719495,133.74175777,133.19832651,132.96037007,133.11758402,133.31777320,131.66723458,128.11535716,125.15836208,125.34115861,126.78456804,128.05471715,129.06828102,128.79988315,127.40411265,126.13989809,125.50770128,124.89273656,123.39786846,121.77832309,121.47390500,121.74537903,121.90250498,121.02887432,118.81843935,116.75113046,114.74382800,113.65200055,114.83598882,117.43956716,118.80264557,118.65481299,118.35257364,117.59377718,116.66652014,113.79048437,107.91266890,103.12549577,101.85796810,102.16040259,102.50852894 20070305,00:13:33,57.59174017,58.03633991,57.91480256,60.95878967,66.90758470,70.26323428,70.05350056,69.66854675,69.84336704,66.78335759,64.98710501,67.66224982,69.77717237,75.02176337,88.97346987,104.19225310,111.24533489,113.83067414,116.82073090,118.90224661,119.23218765,118.16408936,115.01246828,111.25682526,111.71095661,117.45901805,124.22764913,129.48163706,135.30906250,140.48806483,143.68735340,144.95660463,145.95847556,146.90773660,146.09738765,145.05979356,145.82630216,147.31499264,148.66465603,146.98487789,143.03353894,140.78955000,142.73487225,144.01651457,142.68700207,140.92508891,140.66833037,140.93841644,139.30709814,135.64914209,134.02328974,135.66696405,137.98664434,139.29068573,140.52648097,140.52075932,139.36256947,138.39199703,138.38997586,138.82519594,138.75766680,137.81981114,136.46411487,135.45169445,134.66728546,133.67720786,133.16671748,132.94232260,133.08163425,133.30294976,131.64292864,128.02344870,125.14203939,125.30084171,126.73666360,128.03857545,129.05754638,128.77657069,127.36609027,126.13673442,125.50788957,124.87859780,123.35945345,121.75735922,121.40657734,121.68515677,121.85222077,120.96352365,118.73895897,116.75868198,114.70459255,113.60121110,114.85506194,117.41592750,118.78287402,118.68376630,118.36216452,117.58273319,116.67116940,113.75895553,107.93014766,103.09093086,101.78757334,102.10928682,102.50346498 20070305,00:13:33,57.58767336,58.08337388,57.90993376,60.86255914,66.86401122,70.29088602,70.11076039,69.76384481,69.90501401,66.70761042,65.00413651,67.68475734,69.69440108,74.93087621,88.99008548,104.13078078,111.23150170,113.77918406,116.80282052,118.91535803,119.23532593,118.17489920,115.02856907,111.25426396,111.71036649,117.43675084,124.19451587,129.42074591,135.23489992,140.47329649,143.62672144,144.82719144,145.89976393,146.88471522,146.06224182,144.97063702,145.77833871,147.24559367,148.63203505,147.01811426,142.96952125,140.78257725,142.77438335,144.02643974,142.65481039,140.92368281,140.67758307,140.92249192,139.28895553,135.63054736,133.95419538,135.62923231,137.88161062,139.21259499,140.49641706,140.43293494,139.35483345,138.34127878,138.39967956,138.76739636,138.70389451,137.82710618,136.40982888,135.41978862,134.60215354,133.60803970,133.14231188,132.94000598,133.05553576,133.28842750,131.63735320,127.92682388,125.13802396,125.26964058,126.69042189,128.03503997,129.06115737,128.76421135,127.33992598,126.15077476,125.52699531,124.87878838,123.32775498,121.74193709,121.33113062,121.62803760,121.80049734,120.89929434,118.65596858,116.77284152,114.66056371,113.55089835,114.87844919,117.38884584,118.76912536,118.72839943,118.37625646,117.58734969,116.68895866,113.72224522,107.96506311,103.06132720,101.71248092,102.06738492,102.50850113 20070305,00:13:33,57.48098905,58.02012296,57.88092480,60.82550132,66.79315859,70.25454446,70.11647590,69.78699892,69.87399123,66.64751462,64.98897741,67.68957458,69.66022437,74.88149422,88.92318273,104.09323929,111.19417598,113.68629835,116.74354237,118.87477017,119.21878843,118.14326831,115.00668984,111.21882740,111.66880723,117.39475901,124.14469441,129.34386904,135.15807407,140.41492309,143.51686422,144.72003071,145.82953978,146.79522900,145.96951556,144.89152510,145.71140463,147.18288383,148.57808012,146.97576381,142.90823658,140.75163246,142.73116480,143.96264744,142.58233084,140.88275985,140.63259929,140.86425074,139.20683891,135.54771960,133.90523954,135.59017998,137.79330626,139.14047275,140.44654486,140.34543088,139.31794219,138.27593375,138.34444826,138.68208385,138.61836910,137.74326728,136.33597436,135.37099682,134.50817077,133.55908139,133.09181467,132.89745521,133.00014377,133.23274146,131.60603571,127.86197176,125.08187782,125.21498465,126.60311378,127.98641518,128.98031093,128.70451246,127.27274958,126.08404270,125.45632489,124.81704874,123.26365277,121.68415885,121.26386482,121.60378807,121.77555512,120.84980748,118.64646048,116.74187721,114.62854759,113.52416341,114.83054811,117.30992916,118.72398109,118.66156458,118.32512971,117.52004599,116.63343347,113.61619035,107.94819729,103.01593335,101.64956250,102.03374733,102.45992581 20070305,00:13:33,57.27857218,57.85399007,57.82939506,60.84363934,66.69685411,70.15850520,70.07410946,69.74285621,69.75652073,66.60201482,64.94378873,67.67789005,69.67137604,74.87082629,88.77836650,104.07801871,111.13493302,113.55479093,116.64567082,118.78408693,119.18389553,118.07204504,114.94938001,111.15272120,111.58902765,117.33436444,124.07930218,129.25207482,135.07875852,140.31586932,143.36108038,144.63362046,145.74857148,146.64373586,145.82306985,144.82177768,145.62676945,147.12640951,148.50422042,146.86290039,142.84949714,140.69832357,142.61077015,143.83008451,142.47226435,140.80497135,140.53701871,140.76653107,139.06503941,135.40496730,133.87506623,135.54989308,137.72060153,139.07391315,140.37819135,140.25821958,139.25385136,138.19693981,138.22863949,138.57110044,138.50321735,137.57440965,136.24386054,135.30644983,134.38726844,133.52897216,133.01697481,132.81736968,132.91742194,133.13865253,131.55070295,127.82675387,124.97709845,125.13844548,126.47749146,127.89572615,128.82067404,128.60064945,127.16731100,125.94195870,125.30190324,124.69753415,123.16931879,121.58686536,121.20422584,121.61019883,121.77559362,120.81406946,118.70549858,116.66881766,114.60773515,113.51942082,114.71614345,117.18265350,118.64954678,118.49074387,118.21316113,117.38564796,116.50951413,113.44544111,107.88302693,102.95580673,101.59799606,102.00781664,102.36133648 20070305,00:13:33,57.14380924,57.73844460,57.79188392,60.86207801,66.62596528,70.06857169,70.01304322,69.68936618,69.65554294,66.54385862,64.87975702,67.64636458,69.66937864,74.83354922,88.65441930,104.04442258,111.07886976,113.45275088,116.56394475,118.69776013,119.12779361,117.99049302,114.87837174,111.07974476,111.51204575,117.27026907,124.01228920,129.17353033,134.99690080,140.21467419,143.23055956,144.55913854,145.65354422,146.51133525,145.69759812,144.74334204,145.52756376,147.03952893,148.41778169,146.75950474,142.77452783,140.62000907,142.49074073,143.70153258,142.35474504,140.70935120,140.43166633,140.66390409,138.94063945,135.27845868,133.82130922,135.48823179,137.64338875,138.99669276,140.30050424,140.17042903,139.16950424,138.11437600,138.10725293,138.45435240,138.38727356,137.42309823,136.14108874,135.23370184,134.28400795,133.49110402,132.93331907,132.73778607,132.83723154,133.04410662,131.47762075,127.76270454,124.87360486,125.04572793,126.35832536,127.79110543,128.66936033,128.50029800,127.05976789,125.81539423,125.17336148,124.57869147,123.07313722,121.49040531,121.14462591,121.58362196,121.75614683,120.76423374,118.71794687,116.58992494,114.56921495,113.49258096,114.61928224,117.06610109,118.56213994,118.35378725,118.10270525,117.26041727,116.40193564,113.29428715,107.81390776,102.90639205,101.54620520,101.96242175,102.27298563 20070305,00:13:33,57.22784561,57.78650373,57.79971024,60.88148897,66.63727310,69.99838472,69.89150002,69.60564601,69.60790415,66.44477036,64.75478513,67.55067162,69.62485591,74.71021563,88.59796456,103.95139811,111.03308991,113.44601112,116.53443474,118.62552245,119.00309971,117.87553688,114.76306142,110.98454931,111.44411182,117.19420495,123.94003457,129.13783678,134.90682147,140.10655369,143.18174180,144.52323397,145.51304890,146.44068166,145.63995823,144.63680781,145.38123566,146.85431161,148.29066114,146.68672875,142.64706958,140.46082403,142.37189249,143.58595259,142.21312256,140.55606179,140.29471100,140.54540640,138.87251126,135.20448369,133.69128022,135.35744367,137.55159650,138.88499436,140.19263139,140.08076511,139.01964634,138.02026687,137.96782727,138.31896102,138.26876821,137.32853291,136.00384800,135.13443104,134.23780289,133.42814280,132.82115194,132.65982570,132.76522801,132.94808279,131.34713514,127.60541159,124.77426962,124.90068794,126.26003929,127.64142831,128.54496456,128.41130328,126.94541855,125.73902143,125.12851781,124.46202180,122.97098033,121.39664070,121.08515229,121.45035994,121.67368272,120.66880468,118.57971923,116.49216718,114.47342620,113.39427640,114.57915819,116.98422868,118.43277869,118.32635033,117.99714159,117.16483464,116.34720500,113.20650620,107.73201775,102.89162077,101.49368858,101.85407776,102.21774706 20070305,00:13:33,57.31188197,57.83456286,57.80753656,60.90089994,66.64858091,69.92819775,69.76995683,69.52192584,69.56026535,66.34568210,64.62981324,67.45497866,69.58033318,74.58688205,88.54150982,103.85837364,110.98731007,113.43927136,116.50492474,118.55328478,118.87840581,117.76058074,114.64775110,110.88935386,111.37617789,117.11814083,123.86777995,129.10214322,134.81674215,139.99843318,143.13292404,144.48732940,145.37255358,146.37002807,145.58231835,144.53027358,145.23490757,146.66909430,148.16354060,146.61395276,142.51961133,140.30163898,142.25304425,143.47037260,142.07150009,140.40277238,140.15775566,140.42690870,138.80438306,135.13050869,133.56125123,135.22665555,137.45980426,138.77329596,140.08475855,139.99110118,138.86978843,137.92615775,137.82840162,138.18356965,138.15026286,137.23396759,135.86660726,135.03516023,134.19159783,133.36518159,132.70898481,132.58186534,132.69322448,132.85205895,131.21664953,127.44811864,124.67493439,124.75564796,126.16175322,127.49175119,128.42056878,128.32230856,126.83106920,125.66264862,125.08367415,124.34535214,122.86882345,121.30287608,121.02567867,121.31709791,121.59121862,120.57337563,118.44149159,116.39440941,114.37763745,113.29597185,114.53903414,116.90235628,118.30341744,118.29891341,117.89157792,117.06925201,116.29247435,113.11872525,107.65012775,102.87684949,101.44117196,101.74573377,102.16250848 20070305,00:13:33,57.31507558,57.80413580,57.80165831,60.88388797,66.62754871,69.87878768,69.72792604,69.48531022,69.54195490,66.33893581,64.58407639,67.46033749,69.57875105,74.56757597,88.50724327,103.84119145,110.94125053,113.42022431,116.48303762,118.51086438,118.83834284,117.72317739,114.59292752,110.83641301,111.32899256,117.05889920,123.80557156,129.05602075,134.75670952,139.93101017,143.07532903,144.44201573,145.31621747,146.32391858,145.53209699,144.48207844,145.18055157,146.59071576,148.09833154,146.53994481,142.46268213,140.22775932,142.17404400,143.39693877,142.00158150,140.32183407,140.08912804,140.35553837,138.75337167,135.07426661,133.49747502,135.16724081,137.39440314,138.70069241,140.01498020,139.92188797,138.79227103,137.86322229,137.76121012,138.11294191,138.08772553,137.17978547,135.79100000,134.97403639,134.13767115,133.29538768,132.63836025,132.51734394,132.63168246,132.79246179,131.14933701,127.37656154,124.62368645,124.70717337,126.11382606,127.42877669,128.35317498,128.23871749,126.76508205,125.59970056,125.03000115,124.27164366,122.79637775,121.23253755,120.97103484,121.25467479,121.51770150,120.51777164,118.37123140,116.33913857,114.31044984,113.23434378,114.48325556,116.82502179,118.23535278,118.26167562,117.85296965,117.03571545,116.25464790,113.07923503,107.60648841,102.82491894,101.39830777,101.69056839,102.12287913 20070305,00:13:34,57.28901554,57.74530783,57.79082095,60.85369604,66.59481399,69.83689591,69.71466751,69.46573980,69.53425716,66.36560426,64.56701142,67.50226280,69.59270735,74.58591315,88.48100571,103.85145344,110.89508979,113.39672377,116.46390891,118.47923363,118.82890432,117.71383719,114.55999159,110.79876235,111.28931530,117.00574494,123.74699849,129.00612449,134.70754956,139.87831390,143.01455789,144.39329729,145.29033509,146.28669058,145.48456010,144.45499380,145.15947648,146.55099776,148.05552568,146.46549106,142.43127448,140.18474814,142.10946310,143.33875588,141.95760959,140.26707662,140.04522540,140.30122150,138.70855414,135.02444136,133.45767295,135.13365314,137.33855188,138.64223568,139.95898668,139.86007503,138.74093068,137.81156729,137.72015717,138.06574946,138.04544070,137.14021637,135.73769536,134.92671635,134.08095035,133.22312129,132.58276823,132.45768555,132.57392603,132.74604593,131.10488422,127.33602872,124.58983931,124.69364182,126.08412172,127.39717628,128.30640784,128.15708179,126.71659517,125.54161036,124.97313318,124.21348105,122.73468331,121.17067595,120.91813871,121.21788534,121.44742193,120.47657869,118.32556582,116.29924199,114.25361181,113.18598742,114.42181225,116.74932938,118.18946882,118.22089130,117.83858978,117.02463080,116.22293838,113.05721923,107.57669042,102.75954199,101.35893638,101.65464615,102.08889813 20070305,00:13:34,57.26295357,57.68647551,57.77998278,60.82350188,66.56207684,69.79500103,69.70140800,69.44616792,69.52655886,66.39227469,64.54994519,67.54419121,69.60666468,74.60425169,88.45476620,103.86171619,110.84892563,113.37322149,116.44477879,118.44760053,118.81946509,117.70449630,114.52705322,110.76110890,111.24963510,116.95258674,123.68842108,128.95622454,134.65838596,139.82561372,142.95378226,144.34457525,145.26445080,146.24945983,145.43701969,144.42790716,145.13839983,146.51127683,148.01271666,146.39103180,142.39986451,140.14173378,142.04487741,143.28056869,141.91363442,140.21231512,140.00131951,140.24690060,138.66373329,134.97461241,133.41786793,135.10006299,137.28269648,138.58377462,139.90298902,139.79825751,138.68958653,137.75990847,137.67910119,138.01855351,138.00315275,137.10064433,135.68438678,134.87939280,134.02422534,133.15084955,132.52717210,132.39802275,132.51616533,132.69962664,131.06042813,127.29549289,124.55598968,124.68010926,126.05441517,127.36557353,128.25963724,128.07544004,126.66810471,125.48351585,124.91626101,124.15531415,122.67298430,121.10880978,120.86523867,121.18109317,121.37713716,120.43538270,118.27989687,116.25934245,114.19676957,113.13762749,114.36036439,116.67363136,118.14358146,118.18010395,117.82420883,117.01354533,116.19122652,113.03520179,107.54689021,102.69416020,101.31956209,101.61872125,102.05491461 20070305,00:13:34,57.23689353,57.62764755,57.76914542,60.79330995,66.52934212,69.75310926,69.68814947,69.42659750,69.51886112,66.41894315,64.53288022,67.58611651,69.62062098,74.62258887,88.42852864,103.87197818,110.80276488,113.34972095,116.42565008,118.41596977,118.81002656,117.69515610,114.49411728,110.72345825,111.20995783,116.89943248,123.62984801,128.90632827,134.60922600,139.77291745,142.89301113,144.29585682,145.23856842,146.21223183,145.38948280,144.40082253,145.11732474,146.47155883,147.96991081,146.31657806,142.36845686,140.09872261,141.98029651,143.22238580,141.86966251,140.15755767,139.95741687,140.19258372,138.61891575,134.92478715,133.37806587,135.06647532,137.22684522,138.52531788,139.84699551,139.73644456,138.63824618,137.70825348,137.63804824,137.97136105,137.96086793,137.06107523,135.63108214,134.83207276,133.96750454,133.07858316,132.47158009,132.33836436,132.45840890,132.65321078,131.01597534,127.25496007,124.52214254,124.66657770,126.02471082,127.33397312,128.21287010,127.99380433,126.61961784,125.42542565,124.85939304,124.09715155,122.61128986,121.04694818,120.81234254,121.14430372,121.30685759,120.39418976,118.23423129,116.21944587,114.13993154,113.08927113,114.29892109,116.59793895,118.09769750,118.13931963,117.80982895,117.00246068,116.15951700,113.01318599,107.51709222,102.62878325,101.28019070,101.58279901,102.02093360 20070305,00:13:34,57.21083349,57.56881958,57.75830806,60.76311802,66.49660739,69.71121748,69.67489094,69.40702707,69.51116338,66.44561160,64.51581525,67.62804182,69.63457728,74.64092606,88.40229108,103.88224018,110.75660414,113.32622041,116.40652137,118.38433901,118.80058803,117.68581590,114.46118135,110.68580759,111.17028057,116.84627821,123.57127494,128.85643201,134.56006604,139.72022118,142.83224000,144.24713839,145.21268604,146.17500383,145.34194591,144.37373789,145.09624965,146.43184084,147.92710495,146.24212431,142.33704921,140.05571143,141.91571560,143.16420292,141.82569060,140.10280022,139.91351423,140.13826685,138.57409822,134.87496189,133.33826380,135.03288765,137.17099396,138.46686115,139.79100199,139.67463162,138.58690582,137.65659848,137.59699529,137.92416860,137.91858310,137.02150612,135.57777750,134.78475272,133.91078373,133.00631678,132.41598807,132.27870597,132.40065247,132.60679493,130.97152255,127.21442724,124.48829541,124.65304614,125.99500647,127.30237271,128.16610295,127.91216862,126.57113097,125.36733544,124.80252508,124.03898894,122.54959542,120.98508659,120.75944641,121.10751427,121.23657802,120.35299681,118.18856571,116.17954929,114.08309351,113.04091478,114.23747778,116.52224653,118.05181354,118.09853531,117.79544907,116.99137603,116.12780748,112.99117019,107.48729422,102.56340630,101.24081932,101.54687677,101.98695259 20070305,00:13:34,57.18477345,57.50999161,57.74747069,60.73292609,66.46387267,69.66932571,69.66163241,69.38745665,69.50346564,66.47228006,64.49875028,67.66996713,69.64853357,74.65926324,88.37605351,103.89250217,110.71044339,113.30271987,116.38739266,118.35270826,118.79114950,117.67647570,114.42824542,110.64815693,111.13060331,116.79312395,123.51270187,128.80653575,134.51090607,139.66752491,142.77146886,144.19841996,145.18680366,146.13777583,145.29440901,144.34665326,145.07517456,146.39212284,147.88429910,146.16767056,142.30564156,140.01270025,141.85113469,143.10602003,141.78171869,140.04804278,139.86961159,140.08394997,138.52928069,134.82513663,133.29846173,134.99929998,137.11514270,138.40840441,139.73500847,139.61281867,138.53556547,137.60494348,137.55594234,137.87697614,137.87629828,136.98193701,135.52447286,134.73743268,133.85406292,132.93405039,132.36039605,132.21904758,132.34289604,132.56037907,130.92706976,127.17389441,124.45444828,124.63951458,125.96530213,127.27077230,128.11933581,127.83053292,126.52264409,125.30924524,124.74565711,123.98082634,122.48790097,120.92322499,120.70655028,121.07072482,121.16629846,120.31180387,118.14290014,116.13965271,114.02625548,112.99255842,114.17603447,116.44655412,118.00592958,118.05775098,117.78106919,116.98029138,116.09609796,112.96915438,107.45749622,102.49802935,101.20144794,101.51095453,101.95297159 20070305,00:13:34,57.20053076,57.59335555,57.76176099,60.73410192,66.43637075,69.77731415,69.72229894,69.36759003,69.48173434,66.41332891,64.46288315,67.58540117,69.58591794,74.56988020,88.33547586,103.82298400,110.69333590,113.26406392,116.35148296,118.31336779,118.79576207,117.64253520,114.41839036,110.65011221,111.10509206,116.81351079,123.49911905,128.78443840,134.47929503,139.63040352,142.68750668,144.11746767,145.14335976,146.03388109,145.26344102,144.31672948,145.04015675,146.40969533,147.89313706,146.16044692,142.29319582,140.00806282,141.83739718,143.07382005,141.76109089,140.02884271,139.83655167,140.08148181,138.50024502,134.81720802,133.28031940,134.97877858,137.05245548,138.39993922,139.72401285,139.61636857,138.52802934,137.60889257,137.54330892,137.84975949,137.81992489,136.95184590,135.50663709,134.68503075,133.85995747,132.92387805,132.33067946,132.17679530,132.31230717,132.51592733,130.88549925,127.17162160,124.43675339,124.61483442,125.92981201,127.29246851,128.12943070,127.83553745,126.56194658,125.26836577,124.74578163,123.98425886,122.48042421,120.93047600,120.68665474,120.98672103,121.11442914,120.30075730,118.11599182,116.08040641,113.98723227,112.99694038,114.16063490,116.46329499,118.02026141,118.02983330,117.73843850,116.95612959,116.05313036,112.92703095,107.40605723,102.47360514,101.14323087,101.50592482,101.92131126 20070305,00:13:34,57.22380658,57.70228472,57.78056909,60.74091748,66.40980964,69.91225015,69.79625675,69.34767016,69.45747989,66.33898389,64.42363551,67.47809286,69.50953514,74.46112971,88.29231995,103.73912184,110.68145201,113.22268312,116.31255615,118.27264116,118.80290094,117.60417171,114.41268511,110.65918841,111.08212777,116.84711987,123.49362521,128.76733912,134.45083917,139.59608241,142.59937489,144.03071994,145.09675842,145.91800006,145.23545202,144.28629525,145.00263212,146.43756831,147.91126027,146.16531084,142.28415932,140.01032476,141.83280099,143.04629164,141.74466022,140.01603564,139.80544121,140.08833573,138.47404685,134.81681216,133.26607136,134.96060640,136.98853919,138.40046220,139.72110758,139.63167032,138.52836894,137.62283892,137.53578515,137.82613436,137.76101847,136.92345887,135.49517840,134.63171513,133.87710988,132.92486984,132.30561511,132.13767252,132.28660285,132.47182873,130.84444695,127.17622771,124.42196258,124.58814982,125.89328166,127.32374712,128.14974903,127.85611936,126.61703305,125.23058070,124.75615305,123.99876580,122.48269547,120.95015303,120.67269250,120.89422840,121.06586987,120.29513087,118.09245594,116.01768116,113.95141207,113.01080438,114.15351371,116.49665481,118.04541967,118.00422896,117.69072848,116.92961660,116.00813863,112.88129229,107.35072732,102.45654399,101.08162546,101.50644940,101.89006818 20070305,00:13:35,57.22178626,57.76917748,57.77910723,60.74925836,66.36523091,70.00731262,69.86420319,69.32574463,69.44652891,66.30394589,64.39562629,67.37285357,69.45159870,74.37222120,88.25450048,103.71686415,110.68430980,113.20390819,116.30039485,118.27343959,118.81567989,117.58711887,114.41960287,110.66140844,111.06346371,116.87467310,123.49019581,128.76074641,134.45407537,139.59447930,142.56867570,143.98675660,145.08363817,145.87907943,145.23761687,144.26935985,144.98381568,146.45840684,147.91460406,146.18850831,142.25972744,140.00003631,141.83714211,143.04769646,141.75657677,140.01446858,139.80386303,140.10958637,138.48103433,134.83589645,133.25794111,134.95236365,136.96908752,138.41369557,139.72672823,139.66032726,138.54775786,137.64738982,137.55736642,137.82236874,137.74658747,136.92920912,135.51168348,134.62197092,133.89773366,132.94010180,132.28892457,132.10826035,132.28125551,132.45310772,130.83247952,127.18741889,124.42254178,124.57914434,125.88307527,127.36745381,128.17784166,127.89715111,126.66315736,125.23706148,124.78576590,124.02942081,122.49183756,120.96699442,120.66418886,120.84234007,121.05666729,120.28137506,118.08142796,115.98768933,113.92971505,113.02798497,114.16281507,116.53687475,118.06586445,118.00690948,117.65764422,116.89922239,115.98954600,112.85067237,107.32202200,102.45005203,101.05454465,101.51955001,101.87796539 20070305,00:13:35,57.15211239,57.72364542,57.72343415,60.76167864,66.27246470,69.99573484,69.91607244,69.29845503,69.47115757,66.37403308,64.39767379,67.27314784,69.44299637,74.33637929,88.23095311,103.85936531,110.72659363,113.24559184,116.35981690,118.38529523,118.84354305,117.62706060,114.46028041,110.64529193,111.05630043,116.88603022,123.49228771,128.78225311,134.54207080,139.68037928,142.69157788,144.05721853,145.16006186,146.04598650,145.32042708,144.28852658,145.01503361,146.46043203,147.87842086,146.26073817,142.19412119,139.95618232,141.86538573,143.12648213,141.84430691,140.04296251,139.88126781,140.16934050,138.57677565,134.90707967,133.26617266,134.97067676,137.06855483,138.46092240,139.75515114,139.72470220,138.61809349,137.70030217,137.65678807,137.87171667,137.85110436,137.02625822,135.60297662,134.72875688,133.92764148,132.99341859,132.29462946,132.10481880,132.33035214,132.50225817,130.89829849,127.21622162,124.46422749,124.61742104,125.94327136,127.44439889,128.22672640,127.99287518,126.68531265,125.36192964,124.86683924,124.10326323,122.51935548,120.97625197,120.67028403,120.89904648,121.15272270,120.24587754,118.10385189,116.04524181,113.94578999,113.05403567,114.21603790,116.59544184,118.07370317,118.08523678,117.66367597,116.85844798,116.04155680,112.86048692,107.36452321,102.47182694,101.11979862,101.56628476,101.91705257 20070305,00:13:35,57.07365840,57.68089405,57.68068371,60.76758278,66.21395975,69.99317319,69.96067980,69.28648924,69.49090658,66.43226014,64.40580592,67.20652196,69.44236786,74.30375769,88.21625303,103.97134587,110.75856641,113.29049041,116.41439065,118.47634645,118.87144694,117.66459256,114.49552192,110.63655431,111.04890510,116.89099037,123.49685860,128.80197408,134.61469354,139.75202617,142.80212287,144.11749905,145.23087186,146.18729521,145.39225443,144.31371226,145.04784856,146.47274548,147.85607974,146.31734446,142.15182454,139.92323905,141.89172166,143.19353203,141.92564196,140.07887024,139.94818946,140.22638977,138.66175956,134.96613114,133.28682612,134.98957378,137.15657619,138.49960145,139.77856678,139.77841229,138.68351700,137.74703256,137.73758432,137.92083176,137.93924122,137.10739546,135.68204287,134.81825539,133.95320718,133.03960589,132.30573392,132.11188427,132.37783740,132.54562440,130.95144321,127.24662587,124.50118921,124.66258054,126.00238883,127.51514955,128.28014469,128.07910955,126.71391187,125.47291889,124.94481846,124.16853948,122.55107650,120.99662070,120.68073238,120.95668213,121.23797745,120.22064146,118.12557135,116.09298303,113.96628102,113.08122539,114.26518969,116.65159719,118.08515149,118.15152078,117.67097111,116.83696005,116.07264923,112.87382160,107.40516682,102.48901917,101.18033220,101.59784382,101.95411292 20070305,00:13:35,56.94051631,57.65549878,57.71850823,60.73286591,66.36905037,70.04681416,69.95999694,69.37004932,69.48022819,66.41652699,64.45186158,67.34613178,69.49144375,74.29122710,88.25670955,103.89301921,110.72624910,113.35540477,116.43871371,118.43766660,118.89958984,117.68708340,114.49685949,110.67381702,111.04006719,116.85607293,123.51687968,128.81055335,134.59145321,139.73478938,142.83558128,144.11428241,145.26665148,146.16896333,145.39558275,144.37640296,145.09060082,146.54918323,147.92003393,146.27653240,142.25484870,139.95832424,141.90615206,143.18739214,141.96707023,140.16097202,139.94972968,140.26654792,138.67964275,134.94952892,133.38489941,135.01210040,137.17320328,138.48497802,139.77075751,139.76561531,138.71828629,137.75520324,137.70223767,137.96846914,137.92522757,137.08930416,135.68485164,134.79994636,133.95169306,133.04132746,132.35049015,132.18444049,132.41525294,132.55291209,130.92555576,127.28699687,124.50868454,124.75061916,126.05475114,127.54724997,128.36179383,128.10614466,126.78266331,125.49733581,125.00346892,124.18038444,122.60898024,121.08623895,120.71831024,121.02007935,121.25586166,120.25938263,118.14288797,116.07954107,114.01428841,113.11550047,114.28893869,116.69268912,118.11909377,118.14269848,117.68613748,116.93570407,115.97333237,112.90909153,107.43420957,102.47763637,101.21140933,101.53478973,101.97851937 20070305,00:13:35,56.80737423,57.63010350,57.75633275,60.69814905,66.52414100,70.10045514,69.95931409,69.45360940,69.46954980,66.40079384,64.49791724,67.48574160,69.54051964,74.27869651,88.29716608,103.81469256,110.69393180,113.42031914,116.46303676,118.39898675,118.92773275,117.70957424,114.49819707,110.71107973,111.03122929,116.82115549,123.53690075,128.81913261,134.56821288,139.71755258,142.86903970,144.11106576,145.30243111,146.15063145,145.39891106,144.43909367,145.13335307,146.62562097,147.98398812,146.23572034,142.35787286,139.99340944,141.92058245,143.18125225,142.00849850,140.24307380,139.95126991,140.30670607,138.69752594,134.93292671,133.48297270,135.03462702,137.18983037,138.47035459,139.76294825,139.75281833,138.75305558,137.76337392,137.66689102,138.01610652,137.91121392,137.07121287,135.68766040,134.78163733,133.95017895,133.04304904,132.39524637,132.25699671,132.45266848,132.56019978,130.89966832,127.32736786,124.51617986,124.83865778,126.10711346,127.57935038,128.44344297,128.13317976,126.85141475,125.52175274,125.06211938,124.19222940,122.66688399,121.17585719,120.75588810,121.08347657,121.27374588,120.29812380,118.16020459,116.06609911,114.06229580,113.14977554,114.31268768,116.73378104,118.15303606,118.13387619,117.70130386,117.03444809,115.87401552,112.94436145,107.46325232,102.46625357,101.24248646,101.47173564,102.00292583 20070305,00:13:35,56.95915799,57.65154448,57.79538145,60.72362068,66.54361134,70.11004362,69.91635288,69.49838800,69.45024777,66.46569338,64.49232291,67.50851175,69.63800108,74.33124141,88.39630245,103.84901904,110.72998655,113.45114709,116.53475005,118.47605039,118.94369639,117.74757291,114.54803550,110.76997153,111.09894261,116.92457359,123.61547947,128.85312444,134.65483882,139.78161841,142.90313229,144.19436570,145.37825193,146.25556046,145.46904575,144.52422630,145.15001410,146.70696176,148.03709683,146.28693899,142.42125622,140.14308409,142.00570638,143.27130904,142.08034861,140.30462431,140.01613080,140.35155936,138.76769072,134.99042863,133.57129231,135.13502337,137.24899763,138.55806886,139.83957095,139.79714147,138.79867210,137.84953328,137.76677376,138.06557202,138.00092640,137.11048287,135.75752489,134.84162817,134.04633767,133.12823596,132.45994472,132.33679318,132.51140294,132.59457193,130.98756071,127.36897888,124.57175473,124.89047463,126.18310557,127.60853943,128.49458415,128.19111888,126.87329999,125.60077936,125.09821679,124.25086794,122.70328298,121.24858090,120.80326116,121.15471273,121.33029717,120.38043081,118.23613050,116.11908841,114.13747695,113.20710806,114.33728738,116.83275269,118.21429016,118.17618511,117.79125641,117.10004000,115.95041689,112.95910353,107.41312879,102.48477297,101.19665675,101.57073814,102.07240339 20070305,00:13:35,57.18966914,57.68592670,57.83476839,60.76572289,66.52560867,70.10746003,69.86170982,69.53245095,69.42856296,66.55287239,64.47245727,67.49899814,69.74885738,74.40176723,88.51165257,103.91447251,110.78493307,113.47255667,116.61955765,118.58509493,118.95629481,117.78985651,114.61127511,110.83483963,111.18780766,117.06621495,123.71023815,128.89413798,134.77182172,139.86814883,142.93740011,144.30157089,145.46513648,146.39454748,145.55763959,144.61555983,145.15946591,146.78965728,148.08720884,146.36358649,142.47368649,140.32442074,142.11036353,143.38794577,142.16060453,140.36049635,140.09848771,140.39770996,138.85230135,135.06840615,133.65691689,135.25693577,137.31991909,138.67405990,139.93952291,139.85724737,138.84728579,137.95724157,137.90402151,138.11554264,138.11929927,137.16560227,135.84591742,134.92325393,134.16948421,133.23648505,132.53015325,132.41859019,132.57602800,132.63642774,131.10689142,127.41093253,124.64061437,124.93228310,126.26562680,127.63692404,128.53729572,128.25759703,126.88223570,125.69489509,125.12808259,124.32243594,122.73374003,121.31663650,120.85334073,121.22811485,121.39753249,120.47477543,118.32825065,116.19043321,114.22016643,113.27081153,114.36212214,116.94771699,118.28309074,118.23262200,117.90187301,117.15647171,116.07537068,112.96817360,107.34113094,102.51155459,101.12957705,101.71451824,102.15433446 20070305,00:13:35,57.30690826,57.71753905,57.86214203,60.81098831,66.53739825,70.11486934,69.84419363,69.56898576,69.42478822,66.60263107,64.48823381,67.49321406,69.80948608,74.45573341,88.58558173,103.97641559,110.85818320,113.51620249,116.69298794,118.68571962,118.99423806,117.83614035,114.68247784,110.89487354,111.26739097,117.17552322,123.79273165,128.95331886,134.86979732,139.95302310,142.99694333,144.40854611,145.55909925,146.51677943,145.65455899,144.70671397,145.21773743,146.87173818,148.16142163,146.44806416,142.53651528,140.46051049,142.21094851,143.49521368,142.24894291,140.43373178,140.19361541,140.47009895,138.94063684,135.15595276,133.73606256,135.36080474,137.39975868,138.78086499,140.03378054,139.93874080,138.92040520,138.05848157,138.02386812,138.18874333,138.22610330,137.23998388,135.93662582,135.00691458,134.26664773,133.33297954,132.60642191,132.50059980,132.65870686,132.70069569,131.21250232,127.47047001,124.72222151,124.99276172,126.34222578,127.69714337,128.59288076,128.33561166,126.91945511,125.77795629,125.18953650,124.40703611,122.80374088,121.38981668,120.91728015,121.30398564,121.45919667,120.55191796,118.40326699,116.26722295,114.28481507,113.32994889,114.39553363,117.03164253,118.34053452,118.28490597,117.98140262,117.22319716,116.16797072,113.00288831,107.33294040,102.55568943,101.12715169,101.82549370,102.23539211 20070305,00:13:36,57.27328092,57.74546220,57.87351519,60.86046682,66.58886798,70.13558816,69.87612656,69.60881280,69.44486784,66.60254978,64.55148199,67.49239733,69.80321689,74.48764391,88.60434256,104.03368318,110.95581182,113.58946463,116.75126484,118.77512997,119.06593799,117.88775208,114.76428659,110.94846880,111.33461198,117.24176721,123.85888921,129.03669674,134.94245717,140.03569154,143.09015074,144.51521503,145.66248948,146.61669542,145.76256716,144.79762919,145.34103168,146.95300044,148.26773413,146.54297078,142.61319381,140.53633609,142.30610981,143.59000329,142.34804626,140.53009345,140.30575245,140.57743472,139.03393344,135.25624442,133.80657899,135.44064175,137.49147630,138.87543534,140.12045392,140.04872019,139.02616366,138.15110648,138.12053823,138.29288403,138.31749882,137.34002073,136.03041868,135.09328549,134.32920460,133.41381811,132.69076202,132.58289258,132.76543150,132.79481426,131.29983988,127.55342732,124.82080699,125.07810700,126.41093695,127.79976320,128.66561187,128.42899169,126.99434546,125.84629401,125.29306246,124.50899374,122.92640991,121.46982227,120.99967945,121.38314444,121.51344069,120.60614913,118.45550284,116.35126478,114.32543519,113.38300467,114.44036845,117.07422769,118.38285225,118.33165867,118.01952764,117.30363278,116.21747895,113.07175900,107.40973450,102.62293694,101.21083914,101.89277683,102.31528643 20070305,00:13:36,57.23965357,57.77338535,57.88488835,60.90994532,66.64033771,70.15630699,69.90805949,69.64863985,69.46494745,66.60246849,64.61473018,67.49158060,69.79694769,74.51955440,88.62310338,104.09095077,111.05344044,113.66272677,116.80954174,118.86454032,119.13763791,117.93936381,114.84609534,111.00206406,111.40183298,117.30801119,123.92504678,129.12007463,135.01511702,140.11835998,143.18335815,144.62188395,145.76587971,146.71661140,145.87057534,144.88854442,145.46432594,147.03426270,148.37404663,146.63787740,142.68987235,140.61216170,142.40127111,143.68479291,142.44714961,140.62645511,140.41788949,140.68477049,139.12723005,135.35653608,133.87709542,135.52047877,137.58319392,138.97000570,140.20712731,140.15869957,139.13192212,138.24373139,138.21720835,138.39702472,138.40889435,137.44005758,136.12421155,135.17965640,134.39176147,133.49465668,132.77510213,132.66518536,132.87215614,132.88893284,131.38717744,127.63638462,124.91939247,125.16345229,126.47964812,127.90238303,128.73834299,128.52237172,127.06923580,125.91463173,125.39658841,124.61095138,123.04907893,121.54982786,121.08207875,121.46230324,121.56768471,120.66038029,118.50773869,116.43530661,114.36605532,113.43606044,114.48520326,117.11681286,118.42516999,118.37841136,118.05765266,117.38406840,116.26698718,113.14062969,107.48652860,102.69018445,101.29452659,101.96005996,102.39518075 20070305,00:13:36,57.20602374,57.80131057,57.89626236,60.95942749,66.69181124,70.17702734,69.93999479,69.68846984,69.48502855,66.60238720,64.67798304,67.49076382,69.79067802,74.55146726,88.64186559,104.14822259,111.15107628,113.73599433,116.86782295,118.95395729,119.20934314,117.99097936,114.92791015,111.05566329,111.46905897,117.37426008,123.99120923,129.20345868,135.08778224,140.20103454,143.27657246,144.72856076,145.86927759,146.81653477,145.97859151,144.97946637,145.58762932,147.11553098,148.48036699,146.73279104,142.76655656,140.68799291,142.49643946,143.77958954,142.54626029,140.72282391,140.53003483,140.79211421,139.22053356,135.45683516,133.94761707,135.60032169,137.67491832,139.06458305,140.29380710,140.26868710,139.23768841,138.33636316,138.31388563,138.50117313,138.50029664,137.54010184,136.21801136,135.26603370,134.45432297,133.57550124,132.85944849,132.74748423,132.97888869,132.98305837,131.47452146,127.71934807,125.01798525,125.24880389,126.54836438,128.00501046,128.81107950,128.61575865,127.14413169,125.98297451,125.50012202,124.71291656,123.17175704,121.62983936,121.16448414,121.54146790,121.62193274,120.71461547,118.55997841,116.51935466,114.40667845,113.48912014,114.53004140,117.15940117,118.46749085,118.42516752,118.09578050,117.46450998,116.31649907,113.20950548,107.56332838,102.75743694,101.37822023,102.02734807,102.47508098 20070305,00:13:36,57.17239640,57.82923373,57.90763552,61.00890599,66.74328097,70.19774616,69.97192772,69.72829688,69.50510816,66.60230591,64.74123122,67.48994709,69.78440882,74.58337776,88.66062641,104.20549018,111.24870490,113.80925647,116.92609985,119.04336764,119.28104306,118.04259109,115.00971890,111.10925855,111.53627998,117.44050407,124.05736680,129.28683656,135.16044210,140.28370298,143.36977987,144.83522968,145.97266781,146.91645075,146.08659969,145.07038159,145.71092358,147.19679324,148.58667949,146.82769766,142.84323509,140.76381852,142.59160076,143.87437915,142.64536364,140.81918557,140.64217187,140.89944998,139.31383016,135.55712682,134.01813350,135.68015871,137.76663594,139.15915341,140.38048049,140.37866648,139.34344687,138.42898808,138.41055575,138.60531382,138.59169217,137.64013869,136.31180422,135.35240461,134.51687983,133.65633981,132.94378860,132.82977701,133.08561333,133.07717694,131.56185902,127.80230537,125.11657073,125.33414918,126.61707555,128.10763029,128.88381061,128.70913868,127.21902204,126.05131223,125.60364798,124.81487420,123.29442606,121.70984495,121.24688344,121.62062670,121.67617676,120.76884663,118.61221427,116.60339650,114.44729857,113.54217591,114.57487621,117.20198633,118.50980858,118.47192021,118.13390551,117.54494560,116.36600730,113.27837616,107.64012248,102.82468445,101.46190768,102.09463120,102.55497530 20070305,00:13:36,57.13876905,57.85715688,57.91900868,61.05838450,66.79475070,70.21846498,70.00386065,69.76812393,69.52518777,66.60222462,64.80447941,67.48913036,69.77813963,74.61528826,88.67938723,104.26275777,111.34633352,113.88251861,116.98437675,119.13277799,119.35274298,118.09420282,115.09152765,111.16285381,111.60350098,117.50674806,124.12352436,129.37021444,135.23310195,140.36637142,143.46298728,144.94189860,146.07605804,147.01636674,146.19460786,145.16129682,145.83421783,147.27805550,148.69299199,146.92260428,142.91991363,140.83964412,142.68676206,143.96916877,142.74446699,140.91554723,140.75430891,141.00678575,139.40712677,135.65741848,134.08864993,135.75999573,137.85835355,139.25372376,140.46715387,140.48864586,139.44920532,138.52161299,138.50722587,138.70945452,138.68308769,137.74017554,136.40559709,135.43877552,134.57943670,133.73717839,133.02812871,132.91206978,133.19233797,133.17129551,131.64919657,127.88526268,125.21515621,125.41949446,126.68578672,128.21025012,128.95654173,128.80251871,127.29391238,126.11964994,125.70717393,124.91683183,123.41709509,121.78985054,121.32928274,121.69978550,121.73042078,120.82307780,118.66445012,116.68743833,114.48791869,113.59523169,114.61971102,117.24457149,118.55212631,118.51867291,118.17203053,117.62538122,116.41551553,113.34724685,107.71691658,102.89193196,101.54559513,102.16191433,102.63486962 20070305,00:13:36,57.10037470,57.91999655,57.94660707,61.12140318,66.85008185,70.31827489,70.09130240,69.77803774,69.60460663,66.60897014,64.87509657,67.55300818,69.78508539,74.63769054,88.72587485,104.30867992,111.35835002,113.90274120,117.03767135,119.19562758,119.40034497,118.15862361,115.14804320,111.21521558,111.66732493,117.60137751,124.17965683,129.45075923,135.32618321,140.44353550,143.57258317,144.99243267,146.15452032,147.08779369,146.27940656,145.25944703,145.92280066,147.38738045,148.78843001,147.03036666,143.03552687,140.93408485,142.82045652,144.08920148,142.83152106,141.00816460,140.85236733,141.11461171,139.52553870,135.75391047,134.17386986,135.85921450,137.95083300,139.33482405,140.54690788,140.58681760,139.52936278,138.60797011,138.59299252,138.81402337,138.75626199,137.84691880,136.49919651,135.52982401,134.67990139,133.81476986,133.09396492,132.99906929,133.28272452,133.26148693,131.72598735,128.00622559,125.28992574,125.52078565,126.79559794,128.33573345,129.05254291,128.93791896,127.40513457,126.20038060,125.80496065,124.99508804,123.46931178,121.85745403,121.38449338,121.77275261,121.78809586,120.89769228,118.75532220,116.76800052,114.61332918,113.72214210,114.73365307,117.37072546,118.66764546,118.62191615,118.25250685,117.71706444,116.53633983,113.46090854,107.79541078,102.98949719,101.62043645,102.20347521,102.72572737 20070305,00:13:36,57.05983153,57.99857546,57.98151927,61.19052533,66.90715359,70.45373649,70.20376574,69.77446763,69.71077370,66.61879297,64.94903543,67.64604820,69.79798802,74.65580683,88.78486082,104.34948793,111.33177532,113.89905527,117.08872010,119.24650444,119.43708439,118.22881831,115.19315740,111.26702133,111.72961760,117.70880221,124.23127031,129.53002695,135.42846978,140.51821840,143.68956646,145.01766296,146.22174589,147.14637872,146.35374317,145.36085856,145.99573669,147.50935515,148.87896616,147.14392400,143.16869062,141.03691667,142.97152049,144.22061297,142.91314369,141.09909416,140.94407956,141.22265863,139.65527180,135.84868969,134.26571765,135.96716994,138.04365586,139.40985246,140.62354287,140.67966683,139.59798013,138.69150192,138.67384425,138.91878523,138.82122274,137.95668510,136.59270873,135.62298100,134.79745371,133.89089765,133.15146016,133.08819043,133.36574637,133.34990811,131.79802399,128.14432021,125.35395982,125.62926475,126.92393574,128.47152290,129.15903348,129.09226057,127.53273399,126.28669758,125.90016030,125.06266041,123.48977084,121.91946706,121.42744825,121.84292871,121.84731754,120.98149491,118.86361024,116.84699420,114.77696042,113.88234381,114.87874644,117.53454956,118.81616145,118.75062351,118.35207377,117.81381771,116.68931112,113.59476058,107.87467132,103.10072867,101.69129021,102.23344132,102.82152709 20070305,00:13:37,57.01928837,58.07715437,58.01643147,61.25964749,66.96422534,70.58919810,70.31622907,69.77089751,69.81694078,66.62861579,65.02297430,67.73908823,69.81089066,74.67392311,88.84384679,104.39029593,111.30520063,113.89536935,117.13976884,119.29738130,119.47382381,118.29901301,115.23827159,111.31882708,111.79191027,117.81622690,124.28288379,129.60929466,135.53075635,140.59290129,143.80654975,145.04289325,146.28897146,147.20496375,146.42807977,145.46227008,146.06867272,147.63132985,148.96950231,147.25748135,143.30185437,141.13974849,143.12258446,144.35202446,142.99476633,141.19002373,141.03579178,141.33070556,139.78500491,135.94346891,134.35756544,136.07512537,138.13647872,139.48488087,140.70017785,140.77251607,139.66659749,138.77503373,138.75469598,139.02354709,138.88618349,138.06645141,136.68622095,135.71613799,134.91500602,133.96702543,133.20895540,133.17731158,133.44876823,133.43832930,131.87006062,128.28241483,125.41799389,125.73774384,127.05227354,128.60731234,129.26552405,129.24660218,127.66033341,126.37301457,125.99535995,125.13023278,123.51022989,121.98148009,121.47040311,121.91310481,121.90653923,121.06529755,118.97189828,116.92598788,114.94059167,114.04254552,115.02383980,117.69837365,118.96467743,118.87933086,118.45164068,117.91057099,116.84228240,113.72861261,107.95393186,103.21196014,101.76214398,102.26340744,102.91732681 20070305,00:13:37,57.15399684,58.11618057,58.09415306,61.25965792,67.03092873,70.64637591,70.43412793,69.89353535,69.92585253,66.78204131,65.04937797,67.79844112,69.92476324,74.72642232,88.91250077,104.51977133,111.45843841,114.01693851,117.26257255,119.35578131,119.56241676,118.44114267,115.39005961,111.36353016,111.87309862,117.94815729,124.45978401,129.76978392,135.67241418,140.73359447,143.93278876,145.22705802,146.42904734,147.39361643,146.60064782,145.62200016,146.22065832,147.74859602,149.13477943,147.38751790,143.49864486,141.32063380,143.16810826,144.44313551,143.16424393,141.34881303,141.16410021,141.45507822,139.90185970,136.08983038,134.51179366,136.15171449,138.26455515,139.61831726,140.84316163,140.89160218,139.78171057,138.91387341,138.87891600,139.16983219,139.02173678,138.14296102,136.79171928,135.77648874,135.05619941,134.06881416,133.35331439,133.26231842,133.58532189,133.53223408,131.99584116,128.40975353,125.59928991,125.87574476,127.14413249,128.66528077,129.47179620,129.32046184,127.74860244,126.51804107,126.08776334,125.25597412,123.66513326,122.11813501,121.62112685,122.01468638,122.10970155,121.21809141,119.08649122,117.09624902,115.03997508,114.17215071,115.21356877,117.76074776,119.09944038,119.02496328,118.58150247,117.90652121,116.86069401,113.83842548,108.07750402,103.33680040,101.89027463,102.41781290,102.92433718 20070305,00:13:37,57.29475726,58.15384090,58.17335298,61.25728171,67.09796472,70.70085036,70.55221449,70.02053152,70.03485906,66.94042584,65.07414012,67.85663069,70.04212261,74.78010887,88.98148861,104.65230868,111.61788565,114.14283310,117.38785418,119.41444112,119.65280036,118.58575646,115.54553139,111.40798796,111.95493949,118.08093392,124.64101076,129.93307801,135.81543161,140.87656718,144.05934739,145.41671127,146.57163897,147.58676072,146.77660809,145.78374415,146.37537372,147.86569958,149.30263756,147.51812354,143.69763257,141.50421452,143.20998746,144.53285487,143.33675541,141.50994573,141.29367242,141.58001466,140.01826976,136.23797314,134.66817606,136.22722044,138.39384899,139.75377064,140.98843663,141.01159433,139.89842929,139.05462303,139.00463366,139.31755120,139.15972784,138.21832218,136.89763153,135.83570660,135.19820920,134.17148903,133.50067304,133.34718318,133.72372416,133.62632823,132.12347764,128.53672080,125.78463533,126.01476515,127.23473172,128.72056181,129.68151410,129.39154222,127.83551328,126.66509498,126.18007017,125.38372420,123.82467939,122.25736753,121.77557216,122.11735248,122.31783456,121.37326775,119.20130189,117.26966189,115.13713982,114.30069932,115.40483915,117.81961850,119.23372840,119.17118017,118.71241043,117.89899040,116.87445888,113.94740822,108.20260639,103.46211060,102.02038321,102.57651562,102.92828139 20070305,00:13:37,57.36303301,58.24356950,58.31326998,61.38869517,67.12714752,70.70396680,70.59852699,69.99908458,69.96166604,66.94764991,65.09428443,67.89911444,70.04447796,74.78954887,89.03478113,104.70783924,111.77177551,114.24961230,117.46511490,119.53823474,119.75039209,118.68968920,115.64110391,111.54286078,112.07592237,118.19935679,124.71849024,130.02069512,135.88647291,140.94344764,144.18986056,145.53939407,146.69991540,147.69595023,146.90137520,145.92036856,146.50322915,147.98333786,149.41981376,147.69659406,143.76998059,141.59906668,143.37896935,144.60688250,143.44091275,141.64924013,141.34726403,141.67064794,140.13273244,136.35883906,134.79969430,136.35400309,138.55214304,139.91464119,141.14046456,141.16455461,140.05060408,139.14636040,139.13526287,139.42859896,139.30752771,138.39097220,137.04303547,136.01714818,135.33418994,134.32236850,133.65401644,133.48902588,133.82593080,133.77322605,132.21425379,128.63164251,125.84134395,126.07699235,127.30672347,128.81099147,129.72538414,129.49756390,127.98615713,126.77355065,126.27149072,125.51332668,123.94608134,122.38856741,121.87421495,122.23668608,122.34848058,121.49519853,119.29430195,117.31004603,115.24559388,114.41285067,115.47923948,117.95784210,119.36942898,119.26319194,118.74729658,118.05602125,117.03907900,113.99662377,108.33597212,103.54893696,102.08906725,102.69462663,103.03094418 20070305,00:13:37,57.42380313,58.33867832,58.45945800,61.53394121,67.15241123,70.70176894,70.63740918,69.96227987,69.86962665,66.93923268,65.11394929,67.93996963,70.03493356,74.79440987,89.08644528,104.75539731,111.92507779,114.35440490,117.53740055,119.66875770,119.84872169,118.78940415,115.73047080,111.68707789,112.20094543,118.31628478,124.78522858,130.10047472,135.95006097,141.00244932,144.32077226,145.65513737,146.82670015,147.79644394,147.02083512,146.05438267,146.62829491,148.10102186,149.53173628,147.88000263,143.82921919,141.68473028,143.56108887,144.67928044,143.53798892,141.78626353,141.39298949,141.75772445,140.24698428,136.47687276,134.92862909,136.48608103,138.71342483,140.07812854,141.29317881,141.32091364,140.20643510,139.23301895,139.26638962,139.53584325,139.45633044,138.57367467,137.19251377,136.21122154,135.46953576,134.47822341,133.80796658,133.63675256,133.92438389,133.92557551,132.30120856,128.72324068,125.88473779,126.13126861,127.37678401,128.90505060,129.75209019,129.60719232,128.14338318,126.87800367,126.36281210,125.64311024,124.06352656,122.51892543,121.96707576,122.35773453,122.36075937,121.61367941,119.38503765,117.33666228,115.35520719,114.52329622,115.54154109,118.10426511,119.50526464,119.34958756,118.77224444,118.23006660,117.21929478,114.03965114,108.47018197,103.63177428,102.15139003,102.80852793,103.14381307 20070305,00:13:37,57.43731719,58.34461210,58.42582120,61.56168040,67.16455845,70.75868236,70.66998337,69.97351039,69.90986688,66.98114719,65.17535306,67.98783709,70.08975079,74.85968513,89.15861189,104.76882943,111.94884878,114.38539930,117.55531961,119.71223819,119.89303651,118.84412978,115.77202800,111.74517667,112.27072091,118.34978152,124.83215692,130.14305536,135.99619584,141.08746506,144.37811349,145.69740653,146.88307570,147.83568160,147.07770742,146.08592083,146.68182152,148.15104113,149.59496758,147.95448673,143.90398365,141.73529494,143.63490860,144.75084020,143.57984262,141.83227989,141.45734603,141.83246443,140.29834692,136.50866809,135.00158801,136.53922673,138.78934354,140.16226298,141.34214718,141.38492693,140.26765831,139.28099014,139.33066620,139.60764519,139.52075114,138.63891817,137.26098104,136.26474859,135.53350792,134.56652012,133.88780758,133.73007719,133.97907103,134.01886228,132.38111456,128.81653112,125.94843810,126.18940784,127.44378179,128.95478585,129.78627984,129.66955553,128.20562933,126.92245157,126.40418971,125.70365635,124.13971467,122.58422701,122.01218455,122.42534743,122.41412139,121.65291223,119.45132553,117.36755050,115.42002579,114.59899976,115.59908623,118.16638825,119.54980957,119.39424926,118.80196644,118.27865205,117.26551799,114.07274606,108.51067497,103.65475436,102.17451275,102.85822394,103.21541036 20070305,00:13:37,57.42250109,58.29708520,58.28437890,61.51897391,67.16884228,70.85103316,70.69877589,70.01353816,70.02940912,67.05323572,65.26177943,68.03990842,70.18315301,74.96117890,89.24306978,104.76180295,111.89496542,114.37215146,117.54064574,119.70353648,119.90496932,118.87188420,115.78492317,111.75164727,112.30737531,118.33326099,124.86720912,130.16333511,136.03186747,141.18807631,144.39134903,145.69562775,146.89724074,147.83819609,147.09705826,146.05602437,146.69246020,148.16049521,149.62900836,147.96367032,143.98805592,141.76481769,143.64380230,144.82189747,143.58859029,141.82373729,141.53287196,141.89980865,140.31200729,136.48876327,135.04098924,136.54505233,138.81408684,140.19882513,141.32891962,141.39357869,140.27216387,139.30576817,139.35486593,139.65819934,139.53458458,138.63374468,137.28088197,136.23401774,135.55469137,134.61431550,133.92321995,133.79078765,134.00752036,134.07674079,132.45679481,128.91083608,126.02431220,126.24986294,127.50894342,128.97794881,129.82495591,129.70358311,128.21093476,126.93092621,126.41562588,125.72269440,124.19116902,122.61052708,122.02866587,122.46092557,122.49211293,121.64463561,119.50295689,117.40099977,115.45798982,114.65387536,115.65377983,118.17797338,119.53962544,119.41389137,118.83455055,118.25202392,117.23141227,114.09988645,108.49498444,103.64184986,102.17413491,102.86942869,103.26226520 20070305,00:13:38,57.41001478,58.25315059,58.15669579,61.47849172,67.17111742,70.92559462,70.71881186,70.04898881,70.12912645,67.11480746,65.33671679,68.08473235,70.26156329,75.05210704,89.31440108,104.75359042,111.84794415,114.35871175,117.52468910,119.69253412,119.91074090,118.89356057,115.79407642,111.75652506,112.33672685,118.31737479,124.89613237,130.18063134,136.06015884,141.27158976,144.40103478,145.69057086,146.90481808,147.83438200,147.10903629,146.02527601,146.69670691,148.16722874,149.65407724,147.96945924,144.05778774,141.78709431,143.64896647,144.87803250,143.59377720,141.81171814,141.59486552,141.95337877,140.32143076,136.47060949,135.07012445,136.54845020,138.83065389,140.22509212,141.31612143,141.39732575,140.27248353,139.32402118,139.37215653,139.69711449,139.54472002,138.62887806,137.29481985,136.20774231,135.56985994,134.65237302,133.95118220,133.84143674,134.02919377,134.12222810,132.51969864,128.98773506,126.08735478,126.29949023,127.56172555,128.99474754,129.85405194,129.72758436,128.21142778,126.93286956,126.42164685,125.73479760,124.23172657,122.62967546,122.03937921,122.49103340,122.55692565,121.63749561,119.54839218,117.42728179,115.48971617,114.69560730,115.70051013,118.18133809,119.52376843,119.42559296,118.85761614,118.22804934,117.19433333,114.11875963,108.47944945,103.62748204,102.17639874,102.87617686,103.30112188 20070305,00:13:38,57.41409285,58.23475659,58.12683830,61.45382392,67.15911100,70.87367668,70.67659015,70.05189691,70.08789186,67.10160655,65.32996915,68.07802837,70.23338329,75.06791524,89.29240438,104.73694529,111.84971124,114.34390780,117.49961207,119.66517454,119.87270711,118.87202295,115.77662530,111.75007825,112.31415623,118.30599860,124.88147980,130.17671514,136.03597779,141.23354056,144.38548212,145.66220715,146.86555787,147.78557276,147.06859475,145.98847077,146.65550775,148.15461965,149.61535733,147.95111261,144.02556114,141.75785207,143.62761418,144.82807269,143.57364767,141.77498128,141.56064613,141.90901733,140.30073044,136.46490535,135.02626983,136.53458730,138.78908904,140.17816203,141.30637614,141.36620118,140.24304208,139.29588237,139.34032436,139.65327811,139.52856330,138.62619326,137.26636133,136.21314429,135.54226366,134.62119590,133.92617524,133.82055109,134.00269141,134.07961584,132.49176405,128.94088024,126.05916728,126.27213345,127.52649126,128.96629762,129.81503531,129.68029996,128.17770527,126.88837631,126.38916656,125.69759504,124.19480955,122.59797641,122.00908307,122.48224817,122.52803907,121.63843678,119.54977448,117.40260580,115.47709350,114.64388992,115.69062257,118.12625689,119.46757804,119.38083867,118.81300652,118.22294095,117.13611528,114.07885422,108.46502039,103.60271025,102.19744441,102.85123950,103.28311293 20070305,00:13:38,57.41817092,58.21636260,58.09698082,61.42915612,67.14710459,70.82175875,70.63436844,70.05480502,70.04665727,67.08840563,65.32322152,68.07132438,70.20520330,75.08372344,89.27040769,104.72030017,111.85147832,114.32910385,117.47453504,119.63781496,119.83467331,118.85048534,115.75917418,111.74363143,112.29158560,118.29462242,124.86682723,130.17279894,136.01179674,141.19549135,144.36992946,145.63384344,146.82629766,147.73676352,147.02815320,145.95166554,146.61430859,148.14201055,149.57663743,147.93276597,143.99333455,141.72860983,143.60626190,144.77811287,143.55351814,141.73824442,141.52642673,141.86465588,140.28003012,136.45920122,134.98241521,136.52072440,138.74752419,140.13123195,141.29663084,141.33507660,140.21360064,139.26774356,139.30849219,139.60944173,139.51240658,138.62350846,137.23790280,136.21854627,135.51466737,134.59001878,133.90116827,133.79966543,133.97618906,134.03700359,132.46382947,128.89402543,126.03097978,126.24477668,127.49125697,128.93784770,129.77601869,129.63301556,128.14398277,126.84388307,126.35668627,125.66039248,124.15789253,122.56627736,121.97878693,122.47346294,122.49915249,121.63937796,119.55115678,117.37792980,115.46447083,114.59217254,115.68073500,118.07117569,119.41138765,119.33608437,118.76839691,118.21783256,117.07789722,114.03894881,108.45059133,103.57793847,102.21849007,102.82630214,103.26510397 20070305,00:13:38,57.42224899,58.19796860,58.06712333,61.40448831,67.13509818,70.76984081,70.59214672,70.05771312,70.00542269,67.07520472,65.31647388,68.06462040,70.17702330,75.09953164,89.24841099,104.70365504,111.85324541,114.31429990,117.44945801,119.61045539,119.79663952,118.82894773,115.74172306,111.73718462,112.26901497,118.28324623,124.85217466,130.16888275,135.98761569,141.15744214,144.35437679,145.60547973,146.78703745,147.68795427,146.98771166,145.91486030,146.57310943,148.12940145,149.53791752,147.91441933,143.96110796,141.69936759,143.58490961,144.72815306,143.53338860,141.70150755,141.49220733,141.82029443,140.25932980,136.45349709,134.93856059,136.50686150,138.70595933,140.08430186,141.28688555,141.30395202,140.18415919,139.23960476,139.27666002,139.56560535,139.49624986,138.62082366,137.20944428,136.22394825,135.48707108,134.55884165,133.87616130,133.77877978,133.94968671,133.99439133,132.43589489,128.84717061,126.00279228,126.21741990,127.45602267,128.90939778,129.73700206,129.58573117,128.11026026,126.79938983,126.32420599,125.62318992,124.12097551,122.53457831,121.94849079,122.46467772,122.47026591,121.64031913,119.55253908,117.35325381,115.45184817,114.54045516,115.67084744,118.01609449,119.35519726,119.29133008,118.72378730,118.21272417,117.01967916,113.99904340,108.43616226,103.55316668,102.23953573,102.80136477,103.24709502 20070305,00:13:38,57.42632737,58.17957324,58.03726363,61.37981868,67.12309087,70.71791904,70.54992189,70.06062143,69.96418504,67.06200283,65.30972574,68.05791592,70.14884121,75.11534101,89.22641267,104.68700868,111.85501263,114.29949486,117.42437912,119.58309378,119.75860291,118.80740852,115.72427064,111.73073733,112.24644268,118.27186920,124.83752101,130.16496626,135.96343285,141.11939012,144.33882298,145.57711392,146.74777433,147.63914142,146.94726712,145.87805234,146.53190722,148.11679143,149.49919475,147.89607133,143.92887898,141.67012319,143.56355575,144.67818955,143.51325758,141.66476797,141.45798540,141.77592970,140.23862795,136.44779253,134.89470273,136.49299757,138.66439140,140.03736830,141.27713953,141.27282514,140.15471556,139.21146387,139.24482549,139.52176572,139.48009194,138.61813865,137.18098365,136.22935063,135.45947276,134.52766222,133.85115249,133.75789258,133.92318239,133.95177592,132.40795824,128.80031233,125.97460269,126.19006110,127.42078578,128.88094575,129.69798255,129.53844327,128.07653526,126.75489330,126.29172330,125.58598461,124.08405576,122.50287692,121.91819241,122.45589184,122.44137720,121.64126038,119.55392149,117.32857599,115.43922457,114.48873395,115.66095914,117.96100922,119.29900272,119.24657247,118.67917438,118.20761541,116.96145679,113.95913504,108.42173213,103.52839306,102.26058295,102.77642556,103.22908473 20070305,00:13:38,57.43040544,58.16117924,58.00740615,61.35515088,67.11108446,70.66600110,70.50770017,70.06352953,69.92295045,67.04880191,65.30297811,68.05121194,70.12066121,75.13114921,89.20441598,104.67036355,111.85677972,114.28469091,117.39930209,119.55573420,119.72056912,118.78587091,115.70681952,111.72429052,112.22387205,118.26049302,124.82286844,130.16105007,135.93925179,141.08134091,144.32327032,145.54875021,146.70851412,147.59033218,146.90682557,145.84124711,146.49070806,148.10418233,149.46047485,147.87772469,143.89665238,141.64088095,143.54220346,144.62822974,143.49312804,141.62803111,141.42376601,141.73156825,140.21792763,136.44208840,134.85084811,136.47913466,138.62282655,139.99043822,141.26739424,141.24170057,140.12527412,139.18332506,139.21299331,139.47792935,139.46393522,138.61545385,137.15252513,136.23475261,135.43187647,134.49648510,133.82614552,133.73700693,133.89668004,133.90916366,132.38002366,128.75345751,125.94641519,126.16270433,127.38555149,128.85249583,129.65896592,129.49115887,128.04281275,126.71040006,126.25924301,125.54878205,124.04713874,122.47117787,121.88789627,122.44710661,122.41249062,121.64220155,119.55530379,117.30389999,115.42660190,114.43701657,115.65107157,117.90592802,119.24281233,119.20181818,118.63456477,118.20250702,116.90323874,113.91922963,108.40730306,103.50362127,102.28162861,102.75148820,103.21107578 20070305,00:13:38,57.43535897,58.14341134,57.99525322,61.33130672,67.10038963,70.60873193,70.46288562,70.05539123,69.88143547,67.04159648,65.29433490,68.04016069,70.09444582,75.13886942,89.18415281,104.64488628,111.85522492,114.26150406,117.37433721,119.52691200,119.68279011,118.75800561,115.68284640,111.71022802,112.19472188,118.24076314,124.80054336,130.14589788,135.90703377,141.03575647,144.30147174,145.51585420,146.66808458,147.53990231,146.85842824,145.79863176,146.44340506,148.08072634,149.41232624,147.84838730,143.85445560,141.60147192,143.51075667,144.57638705,143.45630542,141.58788337,141.38439595,141.68792230,140.19293059,136.42654683,134.80361918,136.45614398,138.57911067,139.94156329,141.24404131,141.20132269,140.09079094,139.14747380,139.17373223,139.43139635,139.43668145,138.59961345,137.11732749,136.22993131,135.40083645,134.45995405,133.79741675,133.70784354,133.86020519,133.86322622,132.34799448,128.70721091,125.91297954,126.12834649,127.35208665,128.81865683,129.61371788,129.44018002,128.00444031,126.65943293,126.21816314,125.50422980,123.99927922,122.43095385,121.85839898,122.43002424,122.37771008,121.63086756,119.54100867,117.27392124,115.40501917,114.37633912,115.63024153,117.85090110,119.19009871,119.15236150,118.59556963,118.18449299,116.85150404,113.88150515,108.38935696,103.47775796,102.28529645,102.72561139,103.18989050 20070305,00:13:38,57.44922878,58.13201996,58.16341418,61.31585103,67.10305280,70.49696259,70.39166395,69.93474973,69.83706481,67.09545265,65.26638603,67.98483432,70.08823920,75.06421668,89.18154499,104.52945708,111.81983801,114.15294064,117.35051459,119.48319358,119.64760600,118.66569534,115.59244933,111.61860278,112.09856163,118.13595428,124.70007683,130.01631161,135.79296238,140.91342869,144.21606101,145.43679857,146.61574582,147.47296703,146.72900439,145.69684268,146.33393683,147.94679904,149.26815000,147.70711350,143.71071640,141.45851817,143.37650134,144.50536804,143.24947029,141.51299711,141.29256854,141.65156340,140.12417319,136.31081491,134.72202416,136.34019049,138.51348747,139.87288085,141.08210007,141.06670365,140.00495973,139.03307430,139.05881060,139.35739945,139.29640876,138.44978851,137.01349462,136.12099003,135.33472336,134.36889545,133.73078287,133.59437473,133.72216439,133.78342310,132.27426351,128.66715873,125.82609362,126.02268559,127.33664299,128.72993219,129.50500532,129.35157463,127.91871020,126.54253182,126.08949994,125.38482390,123.83997475,122.30390639,121.83703772,122.32843880,122.28290195,121.49451593,119.36704530,117.18993605,115.29218176,114.22440699,115.49796677,117.79642702,119.17279456,119.05501288,118.61375575,118.03504013,116.86579974,113.86599262,108.33559115,103.44077787,102.11197797,102.69016665,103.13635566 20070305,00:13:39,57.46309859,58.12062857,58.33157515,61.30039534,67.10571596,70.38519325,70.32044229,69.81410822,69.79269415,67.14930882,65.23843717,67.92950794,70.08203257,74.98956394,89.17893716,104.41402789,111.78445109,114.04437722,117.32669197,119.43947515,119.61242189,118.57338507,115.50205226,111.52697755,112.00240138,118.03114541,124.59961030,129.88672534,135.67889099,140.79110090,144.13065028,145.35774293,146.56340707,147.40603176,146.59958055,145.59505360,146.22446860,147.81287174,149.12397375,147.56583970,143.56697720,141.31556442,143.24224602,144.43434903,143.04263516,141.43811085,141.20074113,141.61520450,140.05541580,136.19508299,134.64042915,136.22423700,138.44786428,139.80419842,140.92015882,140.93208461,139.91912853,138.91867480,138.94388897,139.28340254,139.15613606,138.29996357,136.90966175,136.01204876,135.26861028,134.27783684,133.66414898,133.48090593,133.58412360,133.70361998,132.20053254,128.62710655,125.73920771,125.91702469,127.32119932,128.64120755,129.39629277,129.26296924,127.83298008,126.42563070,125.96083674,125.26541800,123.68067027,122.17685893,121.81567645,122.22685336,122.18809383,121.35816429,119.19308192,117.10595085,115.17934435,114.07247485,115.36569201,117.74195294,119.15549042,118.95766426,118.63194186,117.88558726,116.88009545,113.85048010,108.28182534,103.40379778,101.93865950,102.65472191,103.08282082 20070305,00:13:39,57.45725796,58.02903808,58.24089092,61.24300542,67.01433603,70.30792794,70.26745016,69.72300942,69.78579974,67.11480738,65.13740239,67.91986209,69.99289992,74.90202075,89.05354354,104.33380553,111.59932074,113.94142060,117.23351984,119.25849063,119.43244264,118.40452872,115.31142714,111.37908559,111.89372694,117.86786979,124.46271022,129.76939678,135.51690165,140.65202977,143.95639776,145.23698196,146.38006775,147.23554143,146.46968748,145.40911675,146.08091907,147.66556220,148.96462123,147.36701256,143.35424995,141.16014374,143.07527257,144.28872252,142.90240473,141.22914759,141.07527597,141.44429903,139.86802995,136.03818362,134.47489423,136.04528940,138.29082176,139.63161524,140.75920121,140.74387931,139.73565016,138.74338553,138.76009596,139.12272321,138.97680407,138.09516762,136.73623145,135.79443546,135.06561847,134.12119890,133.51276377,133.27799308,133.45679207,133.54674274,131.99379270,128.45931928,125.56564273,125.75801329,127.08047282,128.50994336,129.22534641,129.08894139,127.64695168,126.27670411,125.78254038,125.12267383,123.51647316,122.00324686,121.68370562,122.04101853,122.02357444,121.23715525,119.09486885,117.01017534,115.05794904,113.94482345,115.20524341,117.59049636,118.97919547,118.82349395,118.54779337,117.79562972,116.81970716,113.76430130,108.21550997,103.30501060,101.82539860,102.53861457,102.94559759 20070305,00:13:39,57.44674285,57.91842774,58.08881954,61.17567047,66.90065305,70.23884553,70.21878130,69.63891689,69.78779312,67.05935125,65.01903471,67.92104973,69.88410072,74.81142051,88.89903033,104.26193274,111.37867756,113.83979368,117.12390094,119.04495239,119.21812410,118.21751888,115.09703214,111.21784953,111.78208466,117.69072832,124.31716964,129.65497523,135.34354818,140.50898783,143.76107573,145.10633023,146.16566063,147.04049222,146.33968314,145.20322359,145.92928689,147.51507896,148.80166954,147.15453620,143.12516166,141.00176644,142.90053976,144.12540226,142.77797011,140.98838693,140.94183335,141.24148480,139.65251044,135.87152107,134.28945230,135.85140225,138.11209844,139.43439120,140.59847687,140.54296560,139.52901402,138.55365578,138.55996956,138.94148647,138.78820886,137.87733486,136.54629557,135.55104976,134.83016480,133.94900830,133.34127911,133.05386789,133.33200033,133.37158678,131.75550877,128.26123865,125.37152114,125.58634940,126.78631874,128.36859058,129.03964083,128.89465494,127.43713676,126.12018241,125.59247312,124.97439481,123.35111573,121.81859164,121.52550288,121.83520329,121.84252250,121.11978483,119.01462054,116.91160367,114.93452415,113.82293042,115.03811317,117.41603962,118.76519462,118.68059110,118.43937543,117.71978195,116.74160699,113.66136344,108.14621837,103.19156539,101.72638083,102.40337746,102.78852700 20070305,00:13:39,57.40743417,57.78586914,57.94786234,61.07620688,66.77002492,70.17857894,70.11340914,69.57124876,69.69962217,66.96192219,64.95286757,67.83176120,69.77470496,74.75489447,88.78296656,104.14195554,111.22529766,113.72015764,116.96977751,118.87121530,119.01600099,118.03080740,114.92666956,111.05569255,111.62432465,117.51838817,124.12921373,129.52258100,135.17581377,140.34913352,143.56538238,144.91543153,145.96648887,146.84481952,146.16386873,144.99392402,145.74885444,147.32554342,148.61467837,146.93950027,142.90108882,140.83211314,142.71845557,143.95572704,142.60914836,140.76627159,140.78646491,141.02859405,139.43417827,135.68579466,134.09062589,135.65824473,137.91787204,139.22281167,140.40491262,140.34030879,139.32560449,138.36479479,138.36466739,138.71051689,138.58768084,137.66538133,136.34733934,135.32601675,134.59013423,133.73051362,133.15379556,132.86449080,133.15419971,133.20438721,131.56209360,128.06563066,125.19301053,125.40719709,126.54933832,128.19603492,128.86264734,128.68009156,127.24698699,125.94158203,125.40285064,124.80619352,123.17129774,121.62980484,121.32856623,121.66546536,121.66725037,120.96372729,118.87728784,116.74089273,114.77453491,113.67269759,114.87350068,117.23637978,118.58791160,118.52376710,118.26681954,117.57799566,116.59634140,113.51643834,108.00959373,103.04824470,101.56721418,102.22951374,102.60842371 20070305,00:13:39,57.33342962,57.62685557,57.82028602,60.93802454,66.61897016,70.12892997,69.93970811,69.52336516,69.50280687,66.81391331,64.94959126,67.63345250,69.66458234,74.73941981,88.71322144,103.96400909,111.15295103,113.57881379,116.76201975,118.74542124,118.82855703,117.84444158,114.80934843,110.89241394,111.41098632,117.35182031,123.89013824,129.36852193,135.01483725,140.16901036,143.36922714,144.65192790,145.78565926,146.64838109,145.93284536,144.78050462,145.53370754,147.08894026,148.39870851,146.72136443,142.68304244,140.64886099,142.52750032,143.77838223,142.38683265,140.56660534,140.60466683,140.80354647,139.21244101,135.47708473,133.87565796,135.46595203,137.70495178,138.99391975,140.17176565,140.13553673,139.12606761,138.17696658,138.17516342,138.41960776,138.37276028,137.46049591,136.13749985,135.12308003,134.34457125,133.45621157,132.94702129,132.71696724,132.91251625,133.04676182,131.42272587,127.87298745,125.03329617,125.21900880,126.38122814,127.98587054,128.69613783,128.44108090,127.08051742,125.73636610,125.21375002,124.61397571,122.97404313,121.43602598,121.08494503,121.53918392,121.49892931,120.76104459,118.67116474,116.48324949,114.57047794,113.48830740,114.71190962,117.05043750,118.45485629,118.35015808,118.01697191,117.35675041,116.37013836,113.32091263,107.79183028,102.86891684,101.33556315,102.00909644,102.40055530 20070305,00:13:39,57.26712107,57.51374400,57.73450929,60.82077752,66.49089202,70.08101362,69.79115368,69.47056527,69.34486275,66.69457205,64.93342454,67.48048147,69.58043797,74.69880218,88.64240493,103.83222322,111.07098222,113.46078527,116.58396735,118.61548710,118.67208144,117.69115669,114.68183745,110.74671077,111.23070462,117.19254955,123.68362516,129.21318165,134.84869099,139.99317943,143.17741508,144.41333750,145.58443902,146.45606146,145.70498608,144.58121889,145.33204638,146.88074005,148.18711418,146.51963127,142.48472298,140.45186687,142.33889246,143.59855687,142.17158230,140.38338736,140.41663008,140.59699150,139.00231476,135.28577928,133.67527008,135.27218477,137.50202476,138.77431295,139.96215305,139.94243849,138.93625286,137.99276189,137.99210270,138.16398423,138.17049402,137.25785890,135.94090111,134.93889274,134.11974136,133.21294087,132.74501537,132.55116522,132.68430102,132.87441235,131.27562061,127.68167842,124.87472647,125.03562998,126.22331356,127.78711068,128.53079091,128.22674226,126.90662166,125.54250199,125.04036874,124.41730344,122.79646621,121.24373580,120.86183696,121.39561960,121.33688825,120.56875970,118.48295994,116.25629943,114.37701365,113.30348309,114.55280687,116.87857368,118.29362481,118.16988398,117.79010258,117.15001400,116.16846057,113.13681389,107.59108112,102.71099467,101.14683628,101.82074916,102.21890804 20070305,00:13:39,57.22437218,57.54121527,57.77675497,60.76763367,66.43316757,70.03839381,69.71959548,69.40269369,69.30595424,66.66301929,64.87776784,67.46635555,69.57585191,74.58115661,88.56829046,103.84180801,110.95951988,113.41415024,116.49686894,118.47284152,118.61043362,117.63917158,114.52308371,110.65481216,111.15164213,117.05559540,123.57681147,129.05388149,134.66667094,139.83045675,142.99886372,144.25100797,145.32071195,146.27631505,145.48676744,144.42518273,145.17164944,146.75949749,147.98887514,146.36809759,142.34678669,140.21273319,142.15743242,143.41109223,141.97792596,140.25051277,140.20944020,140.44703686,138.82770806,135.14774448,133.51949883,135.07385664,137.32966334,138.58309883,139.82458420,139.78505606,138.77617621,137.81961511,137.82873762,138.01639073,138.00694496,137.06206333,135.78481726,134.81209759,133.95837076,133.06467122,132.55757020,132.32933441,132.49729042,132.65692054,131.10478016,127.49441288,124.71962713,124.86694211,126.09659468,127.62324044,128.36896779,128.08793113,126.70993836,125.38336721,124.91510015,124.20694158,122.67912636,121.05596216,120.70151475,121.19908123,121.19404760,120.40828211,118.34960038,116.12331824,114.21595334,113.11728703,114.40129030,116.74979649,118.04604662,117.96915235,117.63356970,116.98767464,116.04186360,112.98767689,107.44240515,102.61860732,101.08955327,101.73059706,102.11754108 20070305,00:13:40,57.18162328,57.56868654,57.81900064,60.71448981,66.37544312,69.99577401,69.64803727,69.33482210,69.26704573,66.63146652,64.82211115,67.45222963,69.57126585,74.46351105,88.49417599,103.85139281,110.84805754,113.36751522,116.40977054,118.33019593,118.54878580,117.58718647,114.36432996,110.56291355,111.07257965,116.91864124,123.46999777,128.89458133,134.48465090,139.66773407,142.82031235,144.08867844,145.05698488,146.09656864,145.26854880,144.26914656,145.01125250,146.63825493,147.79063610,146.21656392,142.20885040,139.97359951,141.97597239,143.22362759,141.78426962,140.11763817,140.00225032,140.29708222,138.65310136,135.00970967,133.36372758,134.87552851,137.15730191,138.39188471,139.68701535,139.62767363,138.61609955,137.64646833,137.66537255,137.86879723,137.84339591,136.86626777,135.62873341,134.68530245,133.79700016,132.91640157,132.37012504,132.10750360,132.31027981,132.43942872,130.93393970,127.30714733,124.56452780,124.69825424,125.96987581,127.45937021,128.20714467,127.94912001,126.51325505,125.22423242,124.78983156,123.99657971,122.56178652,120.86818853,120.54119255,121.00254287,121.05120694,120.24780451,118.21624083,115.99033704,114.05489304,112.93109097,114.24977373,116.62101931,117.79846842,117.76842072,117.47703682,116.82533529,115.91526664,112.83853989,107.29372918,102.52621998,101.03227026,101.64044496,102.01617412 20070305,00:13:40,57.14680963,57.51656147,57.77677791,60.67196568,66.32481555,69.91591976,69.61340838,69.28183438,69.20773356,66.56713621,64.77306623,67.39693853,69.46814249,74.34330171,88.37343584,103.71050103,110.70925776,113.23250925,116.27723916,118.20150557,118.43011921,117.43343712,114.22628536,110.43477142,110.92216493,116.74790923,123.30530401,128.70775871,134.29750387,139.47508743,142.61961647,143.90318729,144.88608494,145.91901688,145.08665688,144.10226005,144.82035902,146.44195355,147.61412909,146.03943836,142.00306330,139.80000417,141.77671195,143.02044134,141.59572029,139.90998514,139.81329509,140.10290366,138.46950986,134.83505640,133.18182433,134.70526610,136.95355023,138.19440263,139.51223821,139.45054472,138.42708239,137.47251954,137.49341878,137.68663469,137.65652082,136.69758650,135.44419381,134.50779981,133.63273414,132.71942709,132.20117755,131.93291141,132.13749238,132.25560321,130.76230353,127.13877447,124.38350430,124.54981589,125.79585735,127.26750327,128.02337939,127.76635293,126.34142418,125.04904404,124.62400897,123.82938313,122.39234690,120.70911281,120.38148262,120.85356668,120.90885518,120.09786323,118.05180850,115.83933621,113.90388977,112.78000670,114.08081715,116.44567494,117.63893703,117.60728352,117.34297138,116.65395871,115.75325852,112.68746152,107.15346165,102.40089136,100.91119428,101.50393205,101.86131544 20070305,00:13:40,57.11228386,57.46154876,57.73149077,60.62982683,66.27444545,69.83471470,69.58011924,69.22938663,69.14768117,66.50161677,64.72426118,67.34015401,69.36144435,74.22299936,88.25100417,103.56415018,110.56946622,113.09429730,116.14305954,118.07332149,118.30938407,117.27599592,114.08899205,110.30531442,110.76916166,116.57595180,123.13851044,128.51993761,134.11017084,139.28135519,142.41811722,143.71685586,144.71855264,145.74154474,144.90608283,143.93497991,144.62835918,146.24292914,147.43841049,145.86138436,141.79481468,139.62878647,141.57680575,142.81668472,141.40735624,139.69961927,139.62500138,139.90712071,138.28559242,134.65907467,132.99897304,134.53602188,136.74865977,137.99669315,139.33611121,139.27269944,138.23701530,137.29854165,137.32115341,137.50321803,137.46879950,136.52988891,135.25862188,134.32845758,133.46836307,132.52068567,132.03290113,131.76003297,131.96522095,132.07299907,130.59063849,126.97108700,124.20154031,124.40211216,125.62012292,127.07462066,127.83881809,127.58199119,126.17049493,124.87327327,124.45671514,123.66375251,122.22101719,120.55107822,120.22179491,120.70631598,120.76652115,119.94830419,117.88624889,115.68768166,113.75325135,112.63019624,113.91122786,116.26864119,117.48259985,117.44758275,117.20972102,116.48225427,115.58996574,112.53631272,107.01349917,102.27436768,100.78780399,101.36573723,101.70451616 20070305,00:13:40,57.07775809,57.40653605,57.68620364,60.58768797,66.22407534,69.75350963,69.54683010,69.17693888,69.08762878,66.43609733,64.67545613,67.28336950,69.25474620,74.10269701,88.12857250,103.41779933,110.42967468,112.95608535,116.00887993,117.94513741,118.18864892,117.11855471,113.95169874,110.17585742,110.61615838,116.40399438,122.97171688,128.33211652,133.92283781,139.08762295,142.21661797,143.53052444,144.55102033,145.56407259,144.72550879,143.76769977,144.43635933,146.04390474,147.26269190,145.68333036,141.58656606,139.45756877,141.37689954,142.61292811,141.21899219,139.48925339,139.43670767,139.71133776,138.10167497,134.48309294,132.81612176,134.36677766,136.54376930,137.79898368,139.15998421,139.09485415,138.04694821,137.12456375,137.14888805,137.31980137,137.28107817,136.36219131,135.07304995,134.14911535,133.30399201,132.32194425,131.86462471,131.58715454,131.79294953,131.89039493,130.41897345,126.80339953,124.01957632,124.25440843,125.44438849,126.88173805,127.65425678,127.39762944,125.99956567,124.69750249,124.28942131,123.49812190,122.04968747,120.39304362,120.06210719,120.55906527,120.62418712,119.79874515,117.72068927,115.53602711,113.60261294,112.48038578,113.74163858,116.09160744,117.32626268,117.28788198,117.07647067,116.31054984,115.42667296,112.38516393,106.87353669,102.14784400,100.66441370,101.22754241,101.54771689 20070305,00:13:40,57.04323232,57.35152334,57.64091651,60.54554911,66.17370524,69.67230457,69.51354097,69.12449113,69.02757639,66.37057789,64.62665108,67.22658499,69.14804805,73.98239465,88.00614084,103.27144848,110.28988314,112.81787340,115.87470031,117.81695333,118.06791378,116.96111351,113.81440543,110.04640042,110.46315511,116.23203695,122.80492331,128.14429542,133.73550478,138.89389071,142.01511872,143.34419301,144.38348803,145.38660045,144.54493475,143.60041963,144.24435948,145.84488033,147.08697330,145.50527637,141.37831743,139.28635106,141.17699333,142.40917149,141.03062813,139.27888751,139.24841396,139.51555482,137.91775752,134.30711121,132.63327047,134.19753344,136.33887883,137.60127420,138.98385720,138.91700887,137.85688112,136.95058586,136.97662269,137.13638471,137.09335685,136.19449371,134.88747802,133.96977312,133.13962095,132.12320283,131.69634829,131.41427610,131.62067810,131.70779078,130.24730841,126.63571206,123.83761234,124.10670470,125.26865407,126.68885544,127.46969548,127.21326770,125.82863641,124.52173171,124.12212747,123.33249129,121.87835775,120.23500903,119.90241948,120.41181457,120.48185310,119.64918611,117.55512966,115.38437255,113.45197453,112.33057531,113.57204930,115.91457369,117.16992550,117.12818120,116.94322032,116.13884540,115.26338018,112.23401513,106.73357420,102.02132032,100.54102340,101.08934759,101.39091761 20070305,00:13:40,57.00870399,57.29650656,57.59562602,60.50340714,66.12333141,69.59109350,69.48024936,69.07203950,68.96751955,66.30505361,64.57784241,67.16979627,69.04134201,73.86208340,87.88370011,103.12508680,110.15008125,112.67965123,115.74051076,117.68875976,117.94716970,116.80366065,113.67710196,109.91693384,110.31014051,116.06006680,122.63811740,127.95646043,133.54815788,138.70014413,141.81360456,143.15784780,144.21594333,145.20911517,144.36434734,143.43312710,144.05234543,145.64584119,146.91124169,145.32720919,141.17005340,139.11512069,140.97707233,142.20539980,140.84225014,139.06850606,139.06010632,139.31975738,137.73382646,134.13111645,132.45040565,134.02827669,136.13397320,137.40355010,138.80771717,138.73915042,137.66679996,136.77659509,136.80434458,136.95295448,136.90562163,136.02678370,134.70189235,133.79041762,132.97523772,131.92444669,131.52805942,131.24138486,131.44839392,131.52517312,130.07563066,126.46801218,123.65563488,123.95899003,125.09290664,126.49595855,127.28512051,127.02889231,125.65769450,124.34594793,123.95482126,123.16684842,121.70701535,120.07696274,119.74271994,120.26455297,120.33950853,119.49961600,117.38955780,115.23270678,113.30132496,112.18075376,113.40244747,115.73752683,117.01357675,116.96846861,116.80996010,115.96712826,115.10007531,112.08285514,106.59360136,101.89478728,100.41762398,100.95114255,101.23410673 20070305,00:13:40,56.97417822,57.24149385,57.55033889,60.46126828,66.07296130,69.50988844,69.44696022,69.01959175,68.90746716,66.23953417,64.52903736,67.11301176,68.93464387,73.74178105,87.76126844,102.97873595,110.01028971,112.54143928,115.60633114,117.56057567,117.82643456,116.64621944,113.53980866,109.78747684,110.15713723,115.88810937,122.47132383,127.76863933,133.36082485,138.50641188,141.61210531,142.97151637,144.04841103,145.03164303,144.18377330,143.26584696,143.86034558,145.44681679,146.73552309,145.14915520,140.96180477,138.94390298,140.77716612,142.00164318,140.65388608,138.85814018,138.87181261,139.12397444,137.54990901,133.95513472,132.26755436,133.85903247,135.92908274,137.20584062,138.63159017,138.56130514,137.47673288,136.60261720,136.63207922,136.76953782,136.71790031,135.85908611,134.51632042,133.61107539,132.81086665,131.72570527,131.35978300,131.06850642,131.27612249,131.34256898,129.90396562,126.30032471,123.47367089,123.81128630,124.91717221,126.30307594,127.10055921,126.84453057,125.48676525,124.17017715,123.78752743,123.00121781,121.53568564,119.91892815,119.58303223,120.11730227,120.19717451,119.35005696,117.22399819,115.08105222,113.15068655,112.03094330,113.23285819,115.56049308,116.85723958,116.80876784,116.67670975,115.79542382,114.93678253,111.93170634,106.45363888,101.76826360,100.29423368,100.81294773,101.07730745 20070305,00:13:41,56.87186945,57.19411724,57.45767018,60.35991699,66.05277322,69.47999831,69.36942110,68.91581965,68.89773745,66.14711675,64.46015779,67.03455629,68.91851123,73.82168892,87.78300499,102.90636231,109.98552674,112.48095123,115.52013474,117.42727746,117.71927928,116.56922231,113.46307351,109.74558079,110.14763433,115.88620558,122.41448736,127.70375941,133.31739035,138.43829405,141.53772079,142.85390778,143.99570727,144.94585421,144.08902965,143.11309619,143.77378206,145.35662675,146.69770602,145.03712579,140.88006095,138.85771971,140.68993271,141.91184930,140.57118600,138.72685361,138.79899707,139.01667627,137.47067668,133.81289802,132.18241555,133.79707234,135.85931336,137.13207666,138.54002996,138.42825476,137.39915414,136.50915067,136.53198406,136.65728428,136.67145510,135.75379912,134.45784943,133.53879475,132.71903138,131.66123435,131.27398409,131.02035526,131.21823239,131.31691131,129.85470537,126.24253099,123.39877099,123.69670736,124.83623936,126.22824543,126.98159878,126.78752306,125.40453446,124.09744997,123.67842840,122.96143890,121.43780596,119.82981805,119.50015760,120.01363529,120.12520974,119.25866553,117.10489683,114.98955015,113.03084932,112.00102184,113.15217571,115.47545558,116.84982574,116.75336520,116.54089200,115.70702792,114.80825851,111.85355576,106.38058852,101.67192135,100.21798320,100.75403246,101.05460658 20070305,00:13:41,56.76454431,57.14730575,57.36149494,60.25418360,66.03481879,69.45390582,69.28860719,68.80824923,68.89173194,66.05270871,64.38979257,66.95449704,68.90908103,73.91641361,87.81541090,102.83946346,109.96927662,112.42621524,115.43748941,117.29360076,117.61312900,116.49817855,113.39082005,109.71016480,110.14875136,115.89688684,122.36578841,127.64797791,133.28460525,138.37947248,141.47274356,142.74138511,143.95150157,144.86685054,144.00063800,142.96142068,143.69502149,145.27449115,146.67009454,144.92998262,140.80767928,138.77782953,140.61103780,141.83048939,140.49630572,138.60141942,138.73472766,138.91592654,137.39919171,133.67315867,132.10450808,133.74305191,135.79954381,137.06748545,138.45472823,138.29851948,137.32990025,136.42164248,136.43722995,136.55029727,136.63546522,135.65313091,134.40878471,133.47443735,132.63256422,131.60670031,131.19428903,130.98143471,131.16880724,131.30286868,129.81450384,126.19287012,123.33179450,123.58457987,124.76232243,126.16215152,126.86749322,126.73994057,125.32886793,124.03234867,123.57363617,122.93097381,121.34536204,119.74580880,119.42296762,119.91319378,120.05845274,119.17157888,116.98923368,114.90249975,112.91329157,111.97997294,113.07807289,115.39722639,116.85343317,116.70568130,116.40488424,115.62479738,114.68230761,111.78080752,106.31249009,101.57781271,100.14522136,100.70098438,101.04182984 20070305,00:13:41,56.71891689,57.16075080,57.28224975,60.22583657,66.01406166,69.43101289,69.24436784,68.78158656,68.90223367,65.98460188,64.34419901,66.89489880,68.90597895,73.90383650,87.77424488,102.78728646,109.90164081,112.35654800,115.36334733,117.25808710,117.54864307,116.51191352,113.36551754,109.70386660,110.13367751,115.89150063,122.34698099,127.60711176,133.26734407,138.34467958,141.44942086,142.69480020,143.91107602,144.80731065,143.94288610,142.90209052,143.61425559,145.22039180,146.63178298,144.88324027,140.76598080,138.71056726,140.57873240,141.78266101,140.50070562,138.59830384,138.69549805,138.86857695,137.36333470,133.62664336,132.05413759,133.67575121,135.76817482,137.03614757,138.39694655,138.23531097,137.25579946,136.33841119,136.37899552,136.49870803,136.58639635,135.61212439,134.34414514,133.42174979,132.58405056,131.59047511,131.12901883,130.96898722,131.13771944,131.29165664,129.79775756,126.12842252,123.32753127,123.56672559,124.72571177,126.15841016,126.87970277,126.72000496,125.28498009,124.02363304,123.52229616,122.87858146,121.33411613,119.72199356,119.34758132,119.85110144,120.04023598,119.11435361,116.92468416,114.88159389,112.86174156,111.96266798,113.06914217,115.35224066,116.81920312,116.67843685,116.30478137,115.56906751,114.61769959,111.76073906,106.29471394,101.54749568,100.13161156,100.68011728,101.02058347 20070305,00:13:41,56.71864169,57.21848869,57.21544935,60.25437403,65.99124434,69.41047187,69.22701339,68.81439687,68.92486939,65.93582831,64.31681436,66.85034087,68.90752850,73.81238491,87.67899824,102.74593108,109.79623288,112.27590524,115.29545576,117.29473026,117.51478340,116.58796689,113.37472733,109.71897205,110.10670221,115.87430368,122.35014597,127.57720944,133.26149408,138.32754947,141.45671720,142.69668424,143.87342918,144.76207803,143.90765660,142.91064078,143.53201562,145.18690110,146.58560611,144.88089684,140.74683664,138.65258740,140.58067360,141.75948071,140.56338211,138.68510116,138.67467447,138.86048025,137.35366680,133.64865436,132.02400875,133.59868858,135.75768227,137.02925326,138.35939408,138.22100437,137.17813584,136.25832371,136.34760566,136.48784011,136.52771348,135.61497346,134.26805693,133.37764039,132.56343542,131.60240965,131.07435193,130.97599932,131.12011091,131.28252529,129.79825256,126.05310562,123.36936673,123.61816884,124.71652387,126.20050236,126.98476292,126.72039178,125.26445186,124.05636489,123.51024735,122.81007100,121.38255652,119.74242520,119.27352086,119.81719848,120.05769976,119.07907859,116.89770681,114.90930899,112.85871195,111.94811509,113.10811758,115.33169126,116.75715981,116.66621686,116.23107116,115.53281753,114.59818297,111.77939398,106.31392824,101.56407003,100.16148274,100.68290549,100.99311132 20070305,00:13:41,56.72270112,57.23497708,57.17747824,60.27868429,65.96692433,69.38214698,69.22006638,68.84031418,68.93774460,65.89065885,64.29710167,66.79590314,68.92073802,73.76280227,87.62103838,102.71766728,109.74347516,112.20939711,115.24166906,117.30789355,117.50374472,116.63155627,113.38932912,109.71783596,110.07845567,115.86528234,122.35564787,127.55259569,133.25592961,138.31529853,141.45534229,142.69875287,143.86367112,144.75084016,143.88910918,142.92781380,143.49676096,145.15069309,146.54714637,144.87521955,140.72745189,138.61060020,140.54329886,141.72723816,140.59112764,138.73571273,138.64467895,138.85810776,137.33890094,133.64865167,132.00109625,133.55614397,135.73491707,137.01383230,138.32814564,138.21036321,137.11840074,136.20682572,136.30450662,136.47416603,136.50848904,135.61045483,134.21589987,133.34491669,132.53235274,131.60687466,131.02043424,130.95948140,131.08466368,131.25879522,129.77248819,125.98998532,123.37430193,123.63336303,124.72295676,126.23247891,127.04926359,126.70783902,125.25731890,124.06319844,123.49227359,122.75724446,121.41874759,119.74215784,119.22626858,119.78985381,120.04592653,119.04854662,116.88820791,114.91275688,112.84030802,111.94561816,113.12587900,115.32101323,116.73920521,116.65516467,116.18070176,115.51305633,114.58367394,111.79329923,106.31022194,101.56650167,100.18167114,100.68387671,100.96591973 20070305,00:13:41,56.73710864,57.15299417,57.20832680,60.29290503,65.93901524,69.33523803,69.23796389,68.84977814,68.92732008,65.85408991,64.29570230,66.71787593,68.96178369,73.81316728,87.65208680,102.72065415,109.81640230,112.17662685,115.22155015,117.26500573,117.54718444,116.59764952,113.41680404,109.67792734,110.04717231,115.87577749,122.36672898,127.54060520,133.25104636,138.31469442,141.43326688,142.70126230,143.92048962,144.82075512,143.91038449,142.96557271,143.57366892,145.10799553,146.52710647,144.86158312,140.70749132,138.60678820,140.41206475,141.67335945,140.53548657,138.69994394,138.59278554,138.86940011,137.31196394,133.59609695,131.99540923,133.59599906,135.68285240,136.97805503,138.31194412,138.20847151,137.10146089,136.22357388,136.23345175,136.45379195,136.58345996,135.58834739,134.22086834,133.33937100,132.47627919,131.59350845,130.96830113,130.88679044,131.00662855,131.20021274,129.68403447,125.95597657,123.29114766,123.56202309,124.76668068,126.24030933,127.01694376,126.66439545,125.28216317,124.00820700,123.46015423,122.74185529,121.42569924,119.69247695,119.24301042,119.77816337,119.96435663,119.02933521,116.92043358,114.85827336,112.78520049,111.97190150,113.09299881,115.33389975,116.82649965,116.64689951,116.18604878,115.53265636,114.58111818,111.79586689,106.25179836,101.53517143,100.17874589,100.68051043,100.93939586 20070305,00:13:41,56.75151509,57.07101732,57.23917308,60.30712472,65.91110821,69.28833254,69.25586009,68.85924140,68.91689633,65.81752368,64.29430304,66.63985448,69.00282631,73.86352856,87.68313291,102.72364081,109.88932404,112.14385901,115.20143273,117.22212108,117.59062095,116.56374528,113.44427693,109.63802167,110.01589127,115.88627187,122.37780928,127.52861559,133.24616346,138.31409036,141.41119312,142.70377155,143.97730391,144.89066491,143.93165823,143.00332883,143.65057119,145.06530112,146.50706805,144.84794769,140.68753223,138.60297649,140.28084034,141.61948472,140.47984962,138.66417779,138.54089597,138.88069163,137.28502893,133.54354613,131.98972264,133.63585120,135.63079159,136.94228041,138.29574380,138.20657996,137.08452229,136.24032080,136.16240213,136.43341938,136.65842533,135.56624158,134.22583644,133.33382572,132.42020979,131.58014324,130.91617187,130.81410486,130.92859919,131.14163459,129.59558729,125.92197034,123.20799954,123.49068843,124.81040137,126.24813917,126.98462633,126.62095511,125.30700561,123.95321963,123.42803724,122.72646726,121.43265038,119.64279974,119.25975101,119.76647380,119.88279278,119.01012521,116.95265686,114.80379387,112.73009704,111.99818290,113.06012106,115.34678532,116.91378763,116.63863495,116.19139541,115.55225494,114.57856261,111.79843435,106.19337912,101.50384351,100.17582086,100.67714439,100.91287396 20070305,00:13:41,56.75254193,57.13615089,57.19757340,60.34250628,65.90678526,69.31052466,69.31466186,68.94305433,68.94212835,65.90232323,64.30371779,66.72669823,68.96371480,73.90229109,87.64404552,102.71183233,109.88682352,112.22420413,115.20681677,117.32034652,117.64660709,116.59349326,113.49534065,109.72262309,110.07781818,115.94820574,122.43558248,127.58121120,133.35637181,138.35480571,141.49412725,142.83111529,144.06824762,144.93296990,143.99526200,143.08769061,143.70745425,145.14849469,146.57352456,144.93022784,140.82030236,138.68403893,140.38440841,141.70051362,140.57999293,138.74727696,138.60439714,138.94532283,137.35405795,133.58192458,132.05879167,133.64049920,135.69304146,137.01406657,138.34026952,138.23782400,137.15589658,136.27069527,136.23729082,136.51180632,136.66436714,135.65096459,134.29363356,133.38928622,132.53586750,131.62822074,131.00435481,130.90150181,131.01282663,131.22666827,129.67332165,126.05205909,123.33874469,123.53400753,124.82718505,126.29359718,126.99247161,126.69061666,125.33527805,124.05080636,123.47489942,122.81882127,121.44781578,119.72667614,119.27190996,119.84954249,119.95336873,119.05389258,117.05316261,114.86350307,112.88521794,112.06519191,113.09759662,115.36555094,116.92704337,116.66942821,116.24464317,115.58815041,114.63006839,111.84430484,106.30304922,101.56137467,100.21421993,100.69153764,100.91506157 20070305,00:13:42,56.75272333,57.21058015,57.15139597,60.37922502,65.90395254,69.33708296,69.37604839,69.03156531,68.96961341,65.99479171,64.31381587,66.82395957,68.91953846,73.94032070,87.60052650,102.69908897,109.87955717,112.31169669,115.21381221,117.42748851,117.70338622,116.62726332,113.54789504,109.81509194,110.14563476,116.01339000,122.49630614,127.63788786,133.47385260,138.39813198,141.58369667,142.96634715,144.16134792,144.97353058,144.06154054,143.17499732,143.76307233,145.23964294,146.64544656,145.01856875,140.96272323,138.77046444,140.50281267,141.79006688,140.68997978,138.83788706,138.67518969,139.01332449,137.42915080,133.62604872,132.13258440,133.64292271,135.76251447,137.09264933,138.38863243,138.27116183,137.23285122,136.30193084,136.32140114,136.59643373,136.66594746,135.74243794,134.36540075,133.44860158,132.66237640,131.68018072,131.10140387,130.99901415,131.10730684,131.32077657,129.76155678,126.19251677,123.48300545,123.58457144,124.84226662,126.34143287,127.00285472,126.76742496,125.36376723,124.15803401,123.52675217,122.91798335,121.46350022,119.81899159,119.28377941,119.93859881,120.03355818,119.10163941,117.15798303,114.93042770,113.05362260,112.13477444,113.13951770,115.38468812,116.93562111,116.70268948,116.30091773,115.62507566,114.68499024,111.89291158,106.42334064,101.62452072,100.25523022,100.70705307,100.91906329 20070305,00:13:42,56.76081210,57.27028185,57.16406474,60.41988538,65.92157202,69.39762258,69.42773370,69.10066391,69.00463259,66.03659767,64.32995315,66.86269620,68.94312441,73.96583167,87.60919134,102.74156751,109.91521197,112.37061308,115.24605925,117.49098950,117.76310593,116.67486317,113.60428824,109.87914126,110.19786859,116.08148504,122.55853487,127.69135570,133.54371247,138.46227432,141.66748259,143.06127316,144.23592123,145.03930589,144.13399710,143.26444724,143.83503125,145.31754358,146.72804166,145.10412245,141.07392594,138.85575358,140.60183947,141.86705169,140.78587395,138.93659816,138.75107025,139.08336983,137.50746944,133.69237388,132.20180097,133.69586575,135.84089740,137.18344762,138.46938160,138.34141865,137.31801245,136.36554899,136.40223879,136.68378644,136.71814297,135.83188056,134.44540653,133.51013691,132.75051965,131.73781116,131.17055883,131.06114649,131.19855699,131.39306291,129.84354897,126.28260567,123.57297027,123.64434056,124.89965444,126.40173669,127.06080657,126.86071483,125.42841288,124.24595490,123.60694386,123.00985116,121.50199646,119.90726772,119.34326298,120.00127104,120.10030689,119.16875624,117.21311809,114.99216910,113.14632866,112.19364635,113.17857447,115.45322557,116.98409601,116.76211842,116.36342541,115.67929733,114.74249178,111.94353046,106.49847776,101.67203588,100.30976792,100.76768729,100.98104771 20070305,00:13:42,56.77448978,57.31957417,57.21832579,60.46333165,65.95364702,69.48218007,69.47256223,69.15604193,69.04497685,66.04259555,64.35035894,66.86006778,69.01460449,73.98249449,87.65473955,102.82307668,109.98120329,112.40933195,115.29615401,117.52364519,117.82490402,116.73223787,113.66339470,109.92310376,110.23908860,116.15163740,122.62182739,127.74255556,133.57991403,138.54112937,141.74718075,143.12771116,144.29739973,145.12290281,144.21082026,143.35541195,143.91853980,145.38608086,146.81818046,145.18770617,141.16306377,138.94023953,140.68717035,141.93515315,140.87180746,139.04103503,138.83054702,139.15485964,137.58806806,133.77439063,132.26778313,133.78451583,135.92557784,137.28287981,138.57302126,138.43776969,137.40897405,136.45205502,136.48076334,136.77306539,136.80611311,135.91988785,134.53123531,133.57324129,132.81154620,131.79944946,131.21999835,131.09827239,131.28752415,131.44992557,129.92112868,126.33709410,123.62455892,123.71061589,124.98694417,126.47085294,127.15237983,126.96565382,125.51861379,124.32022984,123.70716540,123.09656342,121.55661600,119.99268886,119.43640004,120.04529508,120.15755573,119.24956372,117.23313573,115.05024701,113.18553123,112.24494802,113.21560674,115.55667897,117.06077008,116.84004259,116.43033866,115.74574404,114.80181664,111.99557151,106.54169998,101.70850320,100.37386675,100.86021131,101.08401409 20070305,00:13:42,56.78816745,57.36886648,57.27258684,60.50677792,65.98572202,69.56673756,69.51739075,69.21141994,69.08532112,66.04859343,64.37076473,66.85743937,69.08608457,73.99915732,87.70028775,102.90458586,110.04719460,112.44805081,115.34624878,117.55630087,117.88670212,116.78961256,113.72250115,109.96706626,110.28030861,116.22178976,122.68511991,127.79375542,133.61611559,138.61998443,141.82687891,143.19414915,144.35887823,145.20649973,144.28764343,143.44637667,144.00204836,145.45461815,146.90831927,145.27128990,141.25220160,139.02472548,140.77250123,142.00325461,140.95774098,139.14547190,138.91002379,139.22634945,137.66866667,133.85640739,132.33376528,133.87316590,136.01025828,137.38231199,138.67666091,138.53412072,137.49993566,136.53856105,136.55928788,136.86234433,136.89408325,136.00789514,134.61706409,133.63634567,132.87257275,131.86108777,131.26943787,131.13539830,131.37649130,131.50678823,129.99870838,126.39158253,123.67614757,123.77689122,125.07423390,126.53996920,127.24395309,127.07059281,125.60881470,124.39450478,123.80738694,123.18327567,121.61123554,120.07811001,119.52953710,120.08931913,120.21480457,119.33037120,117.25315336,115.10832492,113.22473379,112.29624968,113.25263902,115.66013237,117.13744415,116.91796675,116.49725190,115.81219075,114.86114151,112.04761256,106.58492221,101.74497051,100.43796557,100.95273533,101.18698046 20070305,00:13:42,56.80184512,57.41815880,57.32684789,60.55022420,66.01779703,69.65129505,69.56221928,69.26679796,69.12566538,66.05459131,64.39117051,66.85481095,69.15756466,74.01582014,87.74583595,102.98609504,110.11318592,112.48676967,115.39634354,117.58895656,117.94850021,116.84698726,113.78160760,110.01102876,110.32152862,116.29194212,122.74841243,127.84495529,133.65231716,138.69883949,141.90657707,143.26058715,144.42035673,145.29009665,144.36446659,143.53734139,144.08555692,145.52315543,146.99845807,145.35487362,141.34133943,139.10921144,140.85783211,142.07135607,141.04367450,139.24990877,138.98950055,139.29783926,137.74926528,133.93842415,132.39974744,133.96181597,136.09493872,137.48174417,138.78030056,138.63047176,137.59089726,136.62506708,136.63781242,136.95162327,136.98205339,136.09590242,134.70289287,133.69945006,132.93359930,131.92272607,131.31887739,131.17252420,131.46545846,131.56365089,130.07628809,126.44607096,123.72773623,123.84316655,125.16152363,126.60908545,127.33552635,127.17553180,125.69901562,124.46877972,123.90760848,123.26998792,121.66585508,120.16353116,119.62267416,120.13334317,120.27205341,119.41117868,117.27317099,115.16640283,113.26393635,112.34755135,113.28967129,115.76358577,117.21411821,116.99589092,116.56416515,115.87863747,114.92046637,112.09965362,106.62814443,101.78143783,100.50206440,101.04525935,101.28994684 20070305,00:13:42,56.81552381,57.46745476,57.38111295,60.59367369,66.04987441,69.73585881,69.60705112,69.32218007,69.16601263,66.06058964,64.41157781,66.85218234,69.22905003,74.03248420,87.79138753,103.06761025,110.17918212,112.52549140,115.44644201,117.62161466,118.01030288,116.90436620,113.84071843,110.05499452,110.36275168,116.36209968,122.81170963,127.89615894,133.68852140,138.77770038,141.98628113,143.32703006,144.48183979,145.37369976,144.44129544,143.62831284,144.16907166,145.59169779,147.08860355,145.43846353,141.43048386,139.19370364,140.94316931,142.13946257,141.12961438,139.35435336,139.06898320,139.36933436,137.82986986,134.02044698,132.46573448,134.05047261,136.17962543,137.58118371,138.88394789,138.72682992,137.68186560,136.71157951,136.71634278,137.04090883,137.07003004,136.18391623,134.78872801,133.76255911,132.99463036,131.98436893,131.36832056,131.20965284,131.55443220,131.62051777,130.15387353,126.50056342,123.77932870,123.90944679,125.24881982,126.67820682,127.42710638,127.28047856,125.78922320,124.54306016,124.00783744,123.35670659,121.72047867,120.24895863,119.71581812,120.17737048,120.32930649,119.49199214,117.29319011,115.22448504,113.30314182,112.39885682,113.32670631,115.86704683,117.29079795,117.07382085,116.63108334,115.94508910,114.97979562,112.15169852,106.67136985,101.81790784,100.56616797,101.13779022,101.39292084 20070305,00:13:42,56.82920148,57.51674708,57.43537400,60.63711996,66.08194941,69.82041630,69.65187965,69.37755809,69.20635690,66.06658752,64.43198359,66.84955393,69.30053011,74.04914702,87.83693573,103.14911943,110.24517344,112.56421027,115.49653678,117.65427035,118.07210097,116.96174089,113.89982488,110.09895702,110.40397169,116.43225204,122.87500215,127.94735881,133.72472297,138.85655544,142.06597929,143.39346805,144.54331829,145.45729668,144.51811860,143.71927755,144.25258022,145.66023507,147.17874235,145.52204725,141.51962168,139.27818960,141.02850019,142.20756403,141.21554790,139.45879023,139.14845997,139.44082417,137.91046847,134.10246373,132.53171664,134.13912268,136.26430588,137.68061589,138.98758754,138.82318095,137.77282720,136.79808554,136.79486732,137.13018777,137.15800019,136.27192352,134.87455679,133.82566349,133.05565691,132.04600723,131.41776008,131.24677874,131.64339935,131.67738043,130.23145324,126.55505185,123.83091735,123.97572212,125.33610955,126.74732308,127.51867964,127.38541755,125.87942411,124.61733510,124.10805898,123.44341885,121.77509821,120.33437977,119.80895518,120.22139452,120.38655533,119.57279962,117.31320774,115.28256295,113.34234438,112.45015849,113.36373858,115.97050023,117.36747202,117.15174501,116.69799658,116.01153581,115.03912048,112.20373957,106.71459207,101.85437515,100.63026679,101.23031424,101.49588722 20070305,00:13:43,56.77674235,57.52385545,57.49657525,60.60985656,66.08474990,69.82673027,69.64332936,69.36845386,69.29403296,66.16867040,64.45847435,66.94425409,69.38524319,74.07982298,87.89132785,103.18122764,110.32348800,112.66318592,115.60815449,117.71707432,118.13337241,117.05672464,113.97657311,110.18115826,110.47850615,116.51163518,122.97737216,128.05384638,133.84037983,138.94927996,142.13174595,143.45202529,144.63050534,145.52970559,144.57785984,143.80483898,144.35223977,145.75918440,147.27562444,145.61837434,141.63602021,139.40886778,141.15863176,142.32537469,141.32254323,139.55977738,139.23891965,139.52098073,137.99739181,134.18692341,132.62453722,134.24010798,136.36018525,137.76496876,139.06510075,138.92812020,137.86123820,136.90711162,136.88662423,137.21045661,137.22160427,136.34540579,134.95815683,133.91358005,133.16397338,132.13960951,131.51589263,131.36341298,131.73132589,131.73086534,130.32081231,126.65486082,123.91251410,124.06972263,125.42231522,126.81999113,127.59607457,127.42365339,125.93385351,124.69420013,124.18431955,123.49531346,121.87295812,120.44089163,119.87152530,120.28537710,120.50319906,119.62082699,117.38094886,115.33229306,113.40035594,112.50330842,113.44713656,116.05063111,117.46067561,117.26183423,116.81894134,116.12477336,115.12202653,112.24765449,106.77342103,101.88078194,100.67876300,101.26210111,101.52647302 20070305,00:13:43,56.68469660,57.50571435,57.56193061,60.54026941,66.07002793,69.78621108,69.60282884,69.32075335,69.41003979,66.32826559,64.48860730,67.09721090,69.47787695,74.11888660,87.95101356,103.18376658,110.40917873,112.79822866,115.75659716,117.79792374,118.19432863,117.17421953,114.06388093,110.28624756,110.57298119,116.59654347,123.10313226,128.19342677,134.00359518,139.05030614,142.18917383,143.50586544,144.73308040,145.59541784,144.62737657,143.88716623,144.46156659,145.87633706,147.37654275,145.72232906,141.76873581,139.56719461,141.31557908,142.47293911,141.44214526,139.65869966,139.33595323,139.60632482,138.08810085,134.27284532,132.73342211,134.34847662,136.46276781,137.84029582,139.12697580,139.03819997,137.94812252,137.02961723,136.98630145,137.28533240,137.27062389,136.41019403,135.04042283,134.01634809,133.30059553,132.25234404,131.64317072,131.52763744,131.81862955,131.78232847,130.41722201,126.78179670,124.01207239,124.18031824,125.50787203,126.89478513,127.66498297,127.42196363,125.96687163,124.77261547,124.24623812,123.52636776,121.99669984,120.56002747,119.91579938,120.36130600,120.65539399,119.64923361,117.47725517,115.37702655,113.46962574,112.55756463,113.55828704,116.11680213,117.56377306,117.39117606,116.97222701,116.26601788,115.21904726,112.28670545,106.84159151,101.90116692,100.71792016,101.25753338,101.51373494 20070305,00:13:43,56.65872772,57.51778760,57.60061297,60.50101250,66.07162910,69.76451831,69.58980752,69.31070040,69.49514866,66.43820915,64.53619722,67.22286737,69.55511609,74.17761438,88.03060531,103.21756493,110.50265337,112.92328296,115.89460500,117.87799764,118.25942065,117.27811079,114.14584955,110.38287153,110.66621716,116.67150859,123.21283829,128.31803109,134.15187743,139.15488178,142.25889672,143.57789634,144.83972307,145.67243134,144.70115374,143.97745570,144.56797660,145.98551443,147.47917506,145.82039081,141.87535652,139.70493077,141.44569656,142.62031037,141.55029281,139.76287228,139.44592368,139.70955820,138.18746626,134.36801896,132.84365144,134.46110418,136.56942335,137.93594264,139.19193885,139.15107803,138.04124913,137.14904066,137.09275487,137.37192729,137.34477834,136.48401398,135.13471717,134.11984849,133.42700049,132.36076898,131.76259602,131.68066874,131.91060371,131.86815409,130.52513584,126.89800014,124.12043570,124.29350709,125.58965513,126.97463491,127.74177079,127.44569960,126.00335648,124.85248961,124.31235570,123.56134426,122.11669830,120.67522034,119.97803475,120.45973208,120.79265078,119.71191945,117.58895473,115.43781323,113.54324543,112.62716136,113.66125846,116.18340407,117.66006911,117.50060266,117.09230380,116.39323484,115.30470670,112.33506727,106.91493996,101.92829763,100.76449087,101.27623825,101.52494546 20070305,00:13:43,56.90167813,57.65282705,57.53074170,60.58519338,66.13966201,69.81944525,69.68862089,69.45386521,69.45450925,66.34608082,64.65483341,67.23741707,69.56970227,74.31637123,88.19121057,103.37858265,110.62780689,113.00768633,115.99014522,117.95491531,118.34134457,117.32663806,114.20608872,110.44504341,110.75441034,116.70600705,123.25720759,128.38168588,134.23938506,139.27390301,142.37865775,143.72395986,144.96292005,145.79543859,144.87366584,144.10014978,144.66251579,146.06223401,147.58878295,145.89446936,141.87577644,139.75886713,141.46662213,142.76689547,141.61182297,139.88841264,139.60854453,139.88559726,138.32206130,134.50084526,132.95935242,134.59106470,136.69265506,138.11428670,139.26946938,139.27534460,138.15978058,137.25592027,137.22678599,137.50621651,137.52122634,136.59459118,135.27796434,134.22632946,133.51182358,132.45165479,131.85006209,131.78814613,132.02158576,132.09382790,130.67986908,126.97052480,124.26463363,124.41724993,125.65608001,127.07506064,127.85062621,127.57291305,126.05395023,124.93830076,124.39556238,123.61228331,122.22146247,120.77436615,120.11336886,120.64971707,120.86911241,119.91411463,117.76330161,115.56393309,113.63456823,112.75919079,113.73094283,116.25175974,117.72868484,117.52897841,117.07722729,116.46336255,115.34412807,112.42132234,107.00936170,101.98288207,100.84123319,101.38965784,101.63362181 20070305,00:13:43,57.10838730,57.77481911,57.48008744,60.66685493,66.20490102,69.85780543,69.77720150,69.55859179,69.42119018,66.27649137,64.76096364,67.24862459,69.58674964,74.43526976,88.33321367,103.52444029,110.73501061,113.08948180,116.07462992,118.02900281,118.42611368,117.37821918,114.26712252,110.50750057,110.83973174,116.74699618,123.30825385,128.45608948,134.32789442,139.39041557,142.50101793,143.85969629,145.07995469,145.91253009,145.03888855,144.22124279,144.76085857,146.14946263,147.69089791,145.97420786,141.89743503,139.81211476,141.50333767,142.90584504,141.67933057,140.00841796,139.76043301,140.04959709,138.45128203,134.63376169,133.07585287,134.71843713,136.81670863,138.27807183,139.35359272,139.39745394,138.28220634,137.36407343,137.35795173,137.64436405,137.68624822,136.70578927,135.41673085,134.33368980,133.60299833,132.54507699,131.94606214,131.89654211,132.13185099,132.29508093,130.82420560,127.04610619,124.39776490,124.54189052,125.72919593,127.17487627,127.95656506,127.69826180,126.11289067,125.02944368,124.48436167,123.67582196,122.32306431,120.86789602,120.24257833,120.82380012,120.94932954,120.08948498,117.92411856,115.69037720,113.73106392,112.88623126,113.80819043,116.33019736,117.80782420,117.57663599,117.08247049,116.53905022,115.40135455,112.50590378,107.08999099,102.03887248,100.91725510,101.49732046,101.73702166 20070305,00:13:43,57.08651605,57.81451880,57.55063850,60.73262662,66.25251828,69.79167587,69.80124215,69.42088101,69.43404195,66.34905902,64.78821643,67.23875229,69.61932019,74.42891790,88.35788937,103.57468037,110.72900148,113.15482877,116.08938531,118.08523992,118.52882796,117.44906146,114.33316818,110.57175698,110.90694024,116.82892317,123.40141306,128.59828779,134.42272198,139.49110542,142.63977138,143.93029788,145.15812224,145.99230980,145.15813558,144.33223759,144.88319130,146.30297379,147.74575353,146.08964469,142.05305005,139.86101843,141.63964358,142.99663589,141.78453897,140.09351272,139.84463037,140.13766322,138.54660591,134.76724657,133.19739576,134.82948599,136.94594581,138.35003102,139.47929816,139.50595721,138.42919426,137.48025908,137.47104503,137.80684673,137.77920333,136.82090340,135.52723707,134.44659653,133.73423424,132.65449675,132.09588763,132.01073171,132.23759506,132.34230736,130.90296798,127.14096700,124.46109663,124.67219345,125.84451356,127.27084381,128.04410847,127.81184949,126.22447533,125.15421512,124.60843462,123.81882870,122.40472070,120.92600512,120.33315849,120.89758661,121.05323336,120.09566592,117.99959962,115.81886648,113.86018600,112.98180542,113.93314077,116.47222381,117.95333815,117.74590774,117.21587408,116.64980557,115.57088130,112.57992927,107.08362870,102.10373057,100.98873323,101.56867280,101.80714152 20070305,00:13:43,57.06464319,57.85422142,57.62119478,60.79840318,66.30013907,69.72554141,69.82528459,69.28316004,69.44689467,66.42163204,64.81547123,67.22887926,69.65189316,74.42256558,88.38256689,103.62492418,110.72299191,113.22018058,116.10414179,118.14148118,118.63154985,117.51990898,114.39921874,110.63601816,110.97415371,116.91085623,123.49457917,128.74049664,134.51755656,139.59180272,142.77853510,144.00090470,145.23629557,146.07209541,145.27739144,144.44324061,145.00553309,146.45649630,147.80061322,146.20509008,142.20867658,139.90992571,141.77595958,143.08743346,141.88975516,140.17861377,139.92883396,140.22573586,138.64193685,134.90074132,133.31894766,134.94054306,137.07519255,138.42199552,139.60501289,139.61446852,138.57619306,137.59645332,137.58414669,137.96934144,137.87216532,136.93602606,135.63775146,134.55951162,133.86547986,132.76392460,132.24572421,132.12492977,132.34334695,132.38953728,130.98173619,127.23583483,124.52443304,124.80250602,125.95983972,127.36681845,128.13165836,127.92544559,126.33606825,125.27899579,124.73251676,123.96184602,122.48638313,120.98411852,120.42374536,120.97137857,121.15714487,120.10184732,118.07508627,115.94736528,113.98931764,113.07738665,114.05810035,116.61426076,118.09886287,117.91519202,117.34928755,116.76056913,115.74042060,112.65396023,107.07726593,102.16859347,101.06021664,101.64003043,101.87726658 20070305,00:13:44,57.10367044,57.82997752,57.68094079,60.82588584,66.29825602,69.74161386,69.82835670,69.31179646,69.55568957,66.50469690,64.82807302,67.34063490,69.69051872,74.46973065,88.41639041,103.70015744,110.73495294,113.30069872,116.19424301,118.22215314,118.70129683,117.60198445,114.50449618,110.72641007,111.07446926,117.02245762,123.60475792,128.87499880,134.64513789,139.74128703,142.90824248,144.16325030,145.34160636,146.18852427,145.39147521,144.54212233,145.12239575,146.60297391,147.94688989,146.35495994,142.39376319,140.05851952,141.94594097,143.19119951,142.02981768,140.31885767,140.04822798,140.35037223,138.76394967,135.02682255,133.42917450,135.05506412,137.18192786,138.54946899,139.73030106,139.74180368,138.69601167,137.70976834,137.70710423,138.06271792,137.96521780,137.09052937,135.73071828,134.65901623,133.96961600,132.86456519,132.34094822,132.21682829,132.46354859,132.51221638,131.09964766,127.34407761,124.58817578,124.92314331,126.08679857,127.45388920,128.26050985,128.05716618,126.50838860,125.40241621,124.85470665,124.08399222,122.59149108,121.08541143,120.55190704,121.06956546,121.29707965,120.20482840,118.19918215,116.05140646,114.11026788,113.15619240,114.17062826,116.80403297,118.18322063,118.01375395,117.51737891,116.86717993,115.82843897,112.73416784,107.18705165,102.26624909,101.11070739,101.74938216,101.97998966 20070305,00:13:44,57.17769658,57.76898469,57.73447704,60.83136348,66.26792472,69.80492851,69.81937800,69.43603404,69.71962381,66.59379458,64.83225475,67.52229116,69.73262415,74.54765237,88.45547127,103.78975449,110.75724159,113.38993587,116.32764613,118.31686804,118.75209722,117.69051574,114.63232047,110.83182228,111.19381171,117.15111313,123.72471795,129.00507791,134.79154308,139.91881394,143.03275100,144.37832197,145.46251661,146.32601570,145.50259162,144.63404255,145.23611472,146.74540928,148.14570703,146.52461875,142.59578740,140.26440613,142.13527595,143.30242251,142.18991116,140.49079625,140.18784984,140.49602583,138.90130087,135.14864885,133.53289791,135.17158071,137.27573114,138.70884700,139.85534941,139.87996168,138.80021584,137.82143358,137.83573082,138.11637847,138.05832623,137.26766998,135.81360506,134.75081852,134.05817768,132.96016031,132.40479230,132.29591592,132.59205913,132.67825877,131.24005846,127.46001113,124.65215474,125.03822568,126.22044773,127.53584687,128.41310144,128.19930791,126.71561427,125.52506019,124.97581432,124.19414970,122.71007685,121.21152246,120.70166715,121.18177545,121.45772173,120.36344136,118.35121738,116.14139711,114.22652169,113.22536119,114.27601691,117.02124509,118.23243141,118.07167833,117.70540563,116.97140881,115.86961377,112.81792837,107.36358863,102.38275372,101.14913650,101.88057249,102.10145009 20070305,00:13:44,57.24372677,57.75114024,57.79017063,60.86202330,66.27985429,69.87255400,69.84338381,69.53279210,69.83913963,66.67326283,64.86069787,67.66313356,69.78166719,74.61631328,88.50704707,103.88245034,110.80714754,113.48305472,116.45665201,118.41786693,118.82603795,117.79253889,114.75265533,110.93070520,111.30595905,117.26960852,123.84278324,129.13481732,134.92824546,140.07191393,143.15992513,144.56369699,145.59288314,146.46508973,145.63327104,144.74321468,145.35652850,146.88283599,148.31258605,146.67343025,142.76376966,140.44399065,142.30914648,143.42267719,142.34328831,140.65074526,140.32722672,140.64021224,139.03700985,135.27471163,133.65112007,135.29317548,137.38876613,138.85956265,139.99131684,140.01888144,138.92259748,137.94567343,137.97146960,138.20794895,138.17192576,137.42160722,135.91718866,134.86158193,134.16163620,133.07847903,132.50275930,132.39759771,132.72553057,132.83607858,131.37310898,127.58601976,124.74661228,125.14798563,126.35107669,127.64289148,128.55631873,128.33286001,126.89945420,125.65010061,125.10834190,124.31752694,122.83391509,121.33914423,120.85357260,121.29523945,121.60097391,120.51792737,118.49361503,116.24891642,114.34392694,113.31742455,114.39177488,117.20797219,118.31738775,118.16388675,117.86876942,117.08665594,115.94849041,112.91682666,107.51973922,102.49785589,101.20922520,102.00222493,102.21839161 20070305,00:13:44,57.29516125,57.81205831,57.84980221,60.93865037,66.36892631,69.94804844,69.92759911,69.57938942,69.87757464,66.73515362,64.93342739,67.72947486,69.84337406,74.66806965,88.58143097,103.98080269,110.90746577,113.58325917,116.57763126,118.53033654,118.94221874,117.91918991,114.85931907,111.01766963,111.40497252,117.36955775,123.95738990,129.26393666,135.04723647,140.18042531,143.29196504,144.69486414,145.74051106,146.60705260,145.79966054,144.88387820,145.48916291,147.01111997,148.42116565,146.78418734,142.86961221,140.57556368,142.45478839,143.55941818,142.48440559,140.78880867,140.46615645,140.78172046,139.16972113,135.40850765,133.79580806,135.42403991,137.53690644,138.99446618,140.14721581,140.15919169,139.07816003,138.09286682,138.12019089,138.36871975,138.32292944,137.53318932,136.05855196,135.00695669,134.29228721,133.23827708,132.66301386,132.54052259,132.86805759,132.97888898,131.49272416,127.73041937,124.89670502,125.24803010,126.47619264,127.79572945,128.68242428,128.45073272,127.04060610,125.77951545,125.26171520,124.46503535,122.96734114,121.46952371,121.00939410,121.41099251,121.71248280,120.66488011,118.61842035,116.38843233,114.46343404,113.45127934,114.52646086,117.33905236,118.46759357,118.31867681,117.98711384,117.22201563,116.09618748,113.04335724,107.63867677,102.61039801,101.30885104,102.10646707,102.32708435 20070305,00:13:44,57.34659574,57.87297637,57.90943379,61.01527743,66.45799832,70.02354288,70.01181440,69.62598673,69.91600965,66.79704442,65.00615692,67.79581617,69.90508093,74.71982601,88.65581487,104.07915504,111.00778399,113.68346362,116.69861051,118.64280615,119.05839954,118.04584093,114.96598282,111.10463407,111.50398599,117.46950697,124.07199656,129.39305599,135.16622748,140.28893670,143.42400495,144.82603128,145.88813898,146.74901547,145.96605003,145.02454173,145.62179732,147.13940395,148.52974525,146.89494444,142.97545476,140.70713671,142.60043030,143.69615916,142.62552287,140.92687207,140.60508617,140.92322867,139.30243241,135.54230366,133.94049604,135.55490434,137.68504676,139.12936970,140.30311478,140.29950194,139.23372259,138.24006020,138.26891217,138.52949055,138.47393313,137.64477142,136.19991525,135.15233145,134.42293821,133.39807514,132.82326842,132.68344747,133.01058460,133.12169938,131.61233934,127.87481898,125.04679775,125.34807457,126.60130859,127.94856742,128.80852984,128.56860543,127.18175800,125.90893029,125.41508850,124.61254376,123.10076719,121.59990319,121.16521561,121.52674556,121.82399168,120.81183285,118.74322566,116.52794823,114.58294113,113.58513414,114.66114684,117.47013252,118.61779939,118.47346687,118.10545826,117.35737532,116.24388456,113.16988782,107.75761433,102.72294013,101.40847687,102.21070921,102.43577710 20070305,00:13:44,57.39803022,57.93389444,57.96906538,61.09190449,66.54707034,70.09903732,70.09602970,69.67258405,69.95444466,66.85893521,65.07888644,67.86215747,69.96678780,74.77158238,88.73019878,104.17750739,111.10810221,113.78366806,116.81958975,118.75527576,119.17458034,118.17249195,115.07264656,111.19159851,111.60299947,117.56945620,124.18660322,129.52217533,135.28521849,140.39744808,143.55604486,144.95719842,146.03576690,146.89097834,146.13243952,145.16520525,145.75443173,147.26768793,148.63832485,147.00570153,143.08129731,140.83870975,142.74607221,143.83290014,142.76664014,141.06493548,140.74401590,141.06473689,139.43514369,135.67609967,134.08518403,135.68576877,137.83318707,139.26427322,140.45901375,140.43981219,139.38928514,138.38725359,138.41763346,138.69026135,138.62493682,137.75635352,136.34127855,135.29770622,134.55358922,133.55787320,132.98352298,132.82637234,133.15311161,133.26450979,131.73195452,128.01921859,125.19689049,125.44811904,126.72642454,128.10140538,128.93463539,128.68647813,127.32290991,126.03834513,125.56846181,124.76005217,123.23419324,121.73028267,121.32103712,121.64249861,121.93550056,120.95878559,118.86803098,116.66746413,114.70244823,113.71898894,114.79583283,117.60121269,118.76800521,118.62825694,118.22380268,117.49273501,116.39158163,113.29641839,107.87655188,102.83548225,101.50810270,102.31495135,102.54446985 20070305,00:13:44,57.44946471,57.99481250,58.02869696,61.16853155,66.63614236,70.17453176,70.18024499,69.71918137,69.99287967,66.92082601,65.15161596,67.92849878,70.02849468,74.82333874,88.80458268,104.27585973,111.20842044,113.88387251,116.94056900,118.86774537,119.29076113,118.29914297,115.17931031,111.27856294,111.70201294,117.66940542,124.30120988,129.65129467,135.40420949,140.50595947,143.68808477,145.08836557,146.18339482,147.03294121,146.29882902,145.30586877,145.88706615,147.39597191,148.74690444,147.11645862,143.18713986,140.97028278,142.89171412,143.96964112,142.90775742,141.20299889,140.88294562,141.20624510,139.56785498,135.80989569,134.22987201,135.81663319,137.98132738,139.39917674,140.61491272,140.58012244,139.54484769,138.53444698,138.56635474,138.85103215,138.77594051,137.86793562,136.48264185,135.44308098,134.68424023,133.71767125,133.14377753,132.96929722,133.29563863,133.40732019,131.85156970,128.16361820,125.34698322,125.54816351,126.85154049,128.25424335,129.06074095,128.80435084,127.46406181,126.16775998,125.72183511,124.90756058,123.36761929,121.86066214,121.47685863,121.75825166,122.04700944,121.10573832,118.99283629,116.80698004,114.82195533,113.85284373,114.93051881,117.73229285,118.91821103,118.78304700,118.34214710,117.62809470,116.53927871,113.42294897,107.99548943,102.94802437,101.60772853,102.41919348,102.65316259 20070305,00:13:44,57.50090300,58.05573507,58.08833295,61.24516428,66.72522097,70.25003179,70.26446652,69.76578213,70.03131753,66.98272138,65.22435087,67.99484499,70.09020612,74.87509894,88.87897209,104.37421936,111.30874608,113.98408437,117.06155720,118.98022331,119.40695053,118.42580336,115.28598194,111.36553382,111.80103374,117.76936204,124.41582503,129.78042356,135.52320931,140.61447888,143.82013446,145.21954242,146.33103367,147.17491459,146.46523083,145.44654270,146.01971037,147.52426538,148.85549208,147.22722391,143.29299025,141.10186555,143.03736681,144.10639222,143.04888514,141.34107251,141.02188563,141.34776379,139.70057608,135.94370161,134.37457071,135.94750731,138.12947866,139.53409025,140.77082323,140.72044307,139.70042176,138.68165126,138.71508704,139.01181485,138.92695537,137.97952598,136.62401561,135.58846650,134.81490091,133.87748114,133.30404395,133.11223268,133.43817619,133.55014116,131.97119374,128.30802849,125.49708707,125.64821539,126.97666570,128.40709263,129.18685584,128.92223227,127.60522416,126.29718440,125.87521977,125.05507991,123.50105521,121.99105127,121.63269167,121.87401328,122.15852657,121.25270194,119.11765085,116.94650627,114.94147127,113.98670843,115.06521476,117.86338272,119.06842797,118.93784851,118.46050027,117.76346440,116.68698672,113.54948891,108.11443579,103.06057482,101.70736174,102.52344334,102.76186338 20070305,00:13:45,57.55356758,58.11632490,58.14588279,61.31990386,66.81449052,70.32391405,70.34936508,69.81502061,70.06741030,67.04607582,65.29608879,68.05947297,70.15170210,74.92779426,88.95454241,104.47309200,111.41047780,114.08392187,117.18037319,119.09212074,119.52312512,118.54970991,115.39146783,111.45369258,111.89942722,117.86986573,124.53020802,129.90849170,135.64304124,140.72458765,143.95316036,145.35183063,146.47808380,147.31675758,146.63153600,145.58925009,146.15312519,147.65404717,148.96753488,147.34065833,143.39945566,141.23326595,143.18257278,144.24308452,143.19002493,141.47862517,141.16028637,141.48908486,139.83378541,136.07757376,134.51920705,136.07915390,138.27808417,139.66846318,140.92670092,140.86044026,139.85410035,138.82914110,138.86328602,139.17133251,139.07675832,138.09285447,136.76608461,135.73358548,134.94626405,134.03728659,133.46418858,133.25526737,133.58041392,133.69179265,132.09175843,128.45077099,125.64618197,125.75030352,127.10046921,128.55834666,129.31483276,129.04075919,127.74482918,126.42683208,126.02584905,125.20326410,123.63389412,122.12112819,121.78571343,121.99157867,122.26907739,121.39735046,119.24139509,117.08603678,115.06207961,114.11938292,115.19820498,117.99165589,119.21695376,119.09144117,118.57807280,117.89730779,116.83396520,113.67707780,108.23406404,103.17287717,101.80658505,102.62583181,102.87238457 20070305,00:13:45,57.65289796,58.16446256,58.12445843,61.32303861,66.91125353,70.33663606,70.46018427,69.96445556,70.01464679,67.16495572,65.33020882,68.05910320,70.20519781,75.01611029,89.07512143,104.59170280,111.56583243,114.16983855,117.21712294,119.18231135,119.63906415,118.56950087,115.45226968,111.58716003,111.97430031,117.99140380,124.63610595,129.99668110,135.79477494,140.89529566,144.12359159,145.52664852,146.60321446,147.45405255,146.79464251,145.80949459,146.31614564,147.84065065,149.21095977,147.55566141,143.52955052,141.35811717,143.31124087,144.37792990,143.33201878,141.59680181,141.27861903,141.62330651,139.98588898,136.21433453,134.66188429,136.24047305,138.44433773,139.78270744,141.08177153,140.98856100,139.93630761,138.98787749,138.99167085,139.28331036,139.18100947,138.27243499,136.93492567,135.86900100,135.10464325,134.19737251,133.62016272,133.40246820,133.71167706,133.78947870,132.24834444,128.53064845,125.75742240,125.92992107,127.17448305,128.64951139,129.51380269,129.18410440,127.82575081,126.56531303,126.07237947,125.37708500,123.74445898,122.23972694,121.83252252,122.17789775,122.34328246,121.45458469,119.32488569,117.22612169,115.22446559,114.20728038,115.26686372,118.01344135,119.30174501,119.19960845,118.66636250,117.97362764,116.95368261,113.84481569,108.37989503,103.27608323,101.89053793,102.65789843,103.05227056 20070305,00:13:45,57.75222834,58.21260021,58.10303407,61.32617336,67.00801655,70.34935806,70.57100346,70.11389052,69.96188327,67.28383562,65.36432886,68.05873342,70.25869352,75.10442632,89.19570045,104.71031360,111.72118706,114.25575523,117.25387269,119.27250196,119.75500318,118.58929183,115.51307154,111.72062748,112.04917340,118.11294186,124.74200388,130.08487049,135.94650863,141.06600367,144.29402281,145.70146641,146.72834512,147.59134751,146.95774901,146.02973910,146.47916610,148.02725412,149.45438467,147.77066450,143.65964538,141.48296838,143.43990896,144.51277528,143.47401262,141.71497845,141.39695169,141.75752816,140.13799254,136.35109530,134.80456152,136.40179221,138.61059129,139.89695169,141.23684213,141.11668175,140.01851488,139.14661388,139.12005568,139.39528822,139.28526062,138.45201552,137.10376673,136.00441652,135.26302244,134.35745844,133.77613686,133.54966903,133.84294020,133.88716475,132.40493046,128.61052590,125.86866284,126.10953863,127.24849688,128.74067611,129.71277262,129.32744962,127.90667245,126.70379398,126.11890989,125.55090591,123.85502383,122.35832568,121.87933160,122.36421684,122.41748753,121.51181892,119.40837628,117.36620660,115.38685156,114.29517784,115.33552246,118.03522680,119.38653627,119.30777572,118.75465219,118.04994748,117.07340003,114.01255359,108.52572601,103.37928930,101.97449082,102.68996505,103.23215654 20070305,00:13:45,57.83644206,58.17987838,58.09637880,61.33399765,66.98479628,70.36532525,70.62191811,70.15040660,70.03596393,67.27941324,65.45755967,68.09702075,70.30543275,75.17097528,89.25231054,104.77644313,111.77505942,114.37087690,117.33416132,119.35447426,119.79843832,118.68334891,115.61520607,111.81203104,112.17652699,118.18746648,124.83354434,130.17770675,136.00850122,141.13552403,144.34121978,145.77332729,146.78507748,147.67312617,147.02444189,146.06945057,146.59834048,148.12131076,149.58630944,147.87420968,143.80914936,141.58239740,143.49468810,144.65387617,143.55711277,141.78969989,141.49417556,141.90385581,140.21940175,136.44012028,134.90400950,136.44653124,138.63129201,140.00174360,141.30032546,141.21192823,140.15304081,139.24539550,139.20519142,139.49532813,139.40745616,138.57461559,137.21217741,136.13937921,135.38734299,134.47435472,133.91408007,133.66407717,133.93264016,134.03584184,132.49544218,128.69587370,125.93892376,126.13227925,127.30026207,128.80599008,129.79150798,129.43309001,128.03017748,126.82429078,126.21426381,125.59216096,123.97577429,122.43796014,121.99227170,122.47640293,122.54499067,121.60514422,119.49350659,117.44980808,115.47701965,114.36639273,115.46762178,118.12657937,119.45490712,119.38595236,118.86154308,118.12883171,117.19303915,114.08865290,108.55917570,103.45811542,102.06224294,102.74383023,103.21155982 20070305,00:13:45,57.91547014,58.11941838,58.09478994,61.34343064,66.92041673,70.38240568,70.65228302,70.14818679,70.15355743,67.23269303,65.57106794,68.14856909,70.34985423,75.23005724,89.28697662,104.82456938,111.79411913,114.49601709,117.42938562,119.43362733,119.81700160,118.80288238,115.73151943,111.88900493,112.32188358,118.24586353,124.92015959,130.27213707,136.03970885,141.17033280,144.34614226,145.80986963,146.81834637,147.73586042,147.05806087,146.04723168,146.70247383,148.18361996,149.67998501,147.93952015,143.96531148,141.67310554,143.52412024,144.79712296,143.62000992,141.84951438,141.58415823,142.05433632,140.27655983,136.51276988,134.98862804,136.45127843,138.60206203,140.10329295,141.33239053,141.29589747,140.30551423,139.32361013,139.27549091,139.59127282,139.53580739,138.67766899,137.29985795,136.27418657,135.49998000,134.57643516,134.04583793,133.76723605,134.00808222,134.20201099,132.56328765,128.78309806,125.99512700,126.10120453,127.34439503,128.86243616,129.82899787,129.52579607,128.16829040,126.93861826,126.32636622,125.58794038,124.10001884,122.50422822,122.12789751,122.56315832,122.69077726,121.71085025,119.57919940,117.51403339,115.54241400,114.43188480,115.62148387,118.24179637,119.51764509,119.45384095,118.97481497,118.20859562,117.31265142,114.13331637,108.55407390,103.52857821,102.15129835,102.80517322,103.12218916 20070305,00:13:45,57.83024357,58.08410137,58.12071385,61.27253484,66.96958985,70.45443578,70.69966736,70.18174924,70.19014518,67.25503934,65.47511482,68.19324311,70.37768884,75.26716735,89.35488287,104.83977175,111.85371171,114.53614357,117.49556673,119.49745232,119.84789441,118.87617517,115.76500994,111.93876996,112.37141086,118.29843496,124.98384007,130.31924236,136.08857232,141.25165764,144.39236741,145.85427430,146.89974534,147.79203773,147.12811060,146.07510900,146.75332733,148.25931774,149.72550994,147.95278038,144.00929003,141.76284518,143.55442574,144.88624384,143.70197239,141.89836697,141.66230215,142.12656506,140.33625313,136.59363851,135.05924207,136.52234098,138.67398951,140.18174462,141.38632387,141.36027857,140.35071395,139.37658316,139.34590170,139.65074168,139.62617690,138.73985990,137.38088574,136.36575250,135.54813544,134.63819561,134.10091283,133.83019683,134.06233365,134.28692428,132.62104146,128.84275031,126.07372960,126.17562478,127.45749293,128.96264434,129.90753476,129.60464551,128.24909254,127.02564988,126.41493822,125.64120283,124.16524514,122.54672766,122.18199125,122.61073205,122.69830414,121.78112239,119.62988768,117.56564620,115.56045719,114.51422478,115.71087147,118.27510388,119.58351336,119.51487087,119.06259438,118.28845735,117.41780063,114.22120733,108.60242979,103.62136464,102.25334972,102.86973370,103.16313078 20070305,00:13:45,57.66919761,58.06039028,58.15933758,61.16455953,67.07117851,70.55183047,70.75490783,70.23182866,70.18934093,67.30926653,65.28247501,68.23474398,70.39786700,75.29413533,89.43813268,104.83977657,111.93201414,114.53702799,117.54834161,119.55420193,119.88447850,118.92812342,115.76026970,111.97597548,112.37670364,118.34831731,125.03693393,130.34450256,136.14558567,141.35445414,144.45765772,145.90230819,147.00336100,147.84518839,147.21497665,146.12611058,146.77958703,148.34119564,149.74880869,147.94201439,144.00148503,141.85213775,143.58513437,144.95038037,143.79273537,141.94215957,141.73498136,142.16267304,140.39711667,136.67830102,135.12339166,136.62401447,138.79261094,140.24953447,141.45035152,141.41561787,140.34639648,139.41790476,139.41636387,139.69337342,139.69901419,138.78318883,137.45884264,136.43735833,135.56652641,134.68134450,134.12059112,133.87460231,134.10680355,134.33433014,132.67413700,128.88967538,126.16267168,126.29874116,127.60242481,129.08305296,130.00501882,129.67709878,128.30344022,127.10008183,126.49264866,125.72099925,124.20322882,122.57825557,122.19845006,122.64021965,122.64201078,121.83503837,119.66441798,117.61143712,115.55664323,114.60434169,115.77049787,118.27060223,119.65082657,119.57273485,119.13860655,118.36836422,117.51627375,114.32905196,108.67546157,103.72445559,102.36139999,102.93577937,103.26422412 20070305,00:13:46,57.58620427,58.06635341,58.17406101,61.07586402,67.16093832,70.61031310,70.76768317,70.27895143,70.21664564,67.32804660,65.20398780,68.27874774,70.38967230,75.29491106,89.48848992,104.85794955,111.98804816,114.53356107,117.57741915,119.59542486,119.93469749,118.96443002,115.77871518,112.01741969,112.42379663,118.40497955,125.08285374,130.38432005,136.19041684,141.43972198,144.51737756,145.95794205,147.07844136,147.88897410,147.29966920,146.18166933,146.80501879,148.40043145,149.79894738,147.95357724,144.01691176,141.92120132,143.62101602,145.01816323,143.87467645,141.99177646,141.79188425,142.21116141,140.46398086,136.75285503,135.18895204,136.70266022,138.87788275,140.29965113,141.51466958,141.46787068,140.35005368,139.45561519,139.46304219,139.73526080,139.76653877,138.83280225,137.51562566,136.50289898,135.60550528,134.71796833,134.15361900,133.90547373,134.14645766,134.36521962,132.72284115,128.95213538,126.23444073,126.39500040,127.69535686,129.17454397,130.06077016,129.73058015,128.33579186,127.14773296,126.55727452,125.78971540,124.25227359,122.61913015,122.20719377,122.66959903,122.63690036,121.88061890,119.69313503,117.64915382,115.57572418,114.67752937,115.81653372,118.28128174,119.70740997,119.63839140,119.20784433,118.43414896,117.57284377,114.40950832,108.73792828,103.79045462,102.43760691,102.98133986,103.34656774 20070305,00:13:46,57.66201662,58.13268320,58.14015935,61.02641043,67.22661387,70.58962153,70.69406636,70.32004872,70.30112791,67.27471031,65.35774554,68.32783342,70.32375884,75.24240218,89.47192059,104.91307901,111.99876766,114.52124271,117.55828123,119.60505169,120.01264348,118.96890775,115.84432462,112.06747762,112.55591564,118.47542183,125.11416864,130.45374335,136.21045504,141.48931106,144.56575164,146.02902446,147.09545383,147.91369832,147.37992104,146.24648653,146.82876052,148.41359184,149.90367691,148.01056236,144.07959673,141.94909634,143.66741340,145.09334883,143.93865225,142.05323091,141.81667970,142.28482503,140.54303750,136.80682798,135.25736776,136.73444159,138.89529030,140.31380291,141.57956401,141.51383274,140.36993338,139.48597074,139.46132516,139.77562448,139.82324025,138.89518946,137.52932062,136.55608614,135.68635858,134.74130962,134.21379731,133.90880511,134.17630583,134.36250191,132.76260068,129.04618499,126.27125760,126.43660093,127.68248174,129.20718563,130.03160965,129.74545385,128.32338841,127.14089156,126.59526713,125.83587484,124.32380960,122.67901001,122.20024022,122.69875163,122.73591558,121.90923191,119.71001936,117.67043617,115.64137730,114.71626050,115.83491119,118.32284275,119.74215239,119.71988611,119.26328502,118.47118945,117.54415514,114.43422902,108.77888783,103.78098055,102.44901590,102.98521590,103.39074920 20070305,00:13:46,57.73782898,58.19901298,58.10625770,60.97695685,67.29228941,70.56892996,70.62044954,70.36114602,70.38561018,67.22137402,65.51150329,68.37691910,70.25784538,75.18989330,89.45535126,104.96820847,112.00948717,114.50892436,117.53914331,119.61467853,120.09058948,118.97338548,115.90993406,112.11753556,112.68803465,118.54586410,125.14548353,130.52316665,136.23049323,141.53890014,144.61412572,146.10010688,147.11246630,147.93842255,147.46017289,146.31130373,146.85250225,148.42675223,150.00840643,148.06754748,144.14228169,141.97699135,143.71381078,145.16853443,144.00262806,142.11468536,141.84147515,142.35848866,140.62209415,136.86080093,135.32578348,136.76622296,138.91269785,140.32795470,141.64445844,141.55979480,140.38981309,139.51632629,139.45960814,139.81598816,139.87994174,138.95757666,137.54301559,136.60927331,135.76721188,134.76465091,134.27397562,133.91213649,134.20615400,134.35978420,132.80236021,129.14023460,126.30807446,126.47820147,127.66960663,129.23982729,130.00244915,129.76032756,128.31098495,127.13405017,126.63325975,125.88203429,124.39534560,122.73888987,122.19328666,122.72790423,122.83493079,121.93784492,119.72690369,117.69171853,115.70703042,114.75499163,115.85328866,118.36440377,119.77689480,119.80138082,119.31872571,118.50822993,117.51546650,114.45894972,108.81984739,103.77150649,102.46042489,102.98909194,103.43493067 20070305,00:13:46,57.75067117,58.16129391,58.10691497,60.99295753,67.24062574,70.51938730,70.59662960,70.32267090,70.31417280,67.20170879,65.51851266,68.34788718,70.26189981,75.20248405,89.42027666,104.93709355,111.94331610,114.46335956,117.50229425,119.58294661,120.03950381,118.91790600,115.86990786,112.05774395,112.61841001,118.50701694,125.08177885,130.46949363,136.18211569,141.47946396,144.57004564,146.03990130,147.07230951,147.89572099,147.40573859,146.27330082,146.80818792,148.36965247,149.97165434,148.01895778,144.09564663,141.94566325,143.68351325,145.09478752,143.92834127,142.06261095,141.77260876,142.28141751,140.55272398,136.78991185,135.26936984,136.69313394,138.86105561,140.26284553,141.58830247,141.47939190,140.34050695,139.44849195,139.39779715,139.74772842,139.82775474,138.88820851,137.48725942,136.54523138,135.70576699,134.71033262,134.21984473,133.86639874,134.15371766,134.30339845,132.74526486,129.07999418,126.24927170,126.41748468,127.61999119,129.18819825,129.95259813,129.68798713,128.27374121,127.07229381,126.55182053,125.82712718,124.34645219,122.67826492,122.14258954,122.68933962,122.78594427,121.89413524,119.68233803,117.63992607,115.65716199,114.70178718,115.77581052,118.30583350,119.73803172,119.72504945,119.23828368,118.45986571,117.45941674,114.40511334,108.78280913,103.74844439,102.40782292,102.97469867,103.41451020 20070305,00:13:46,57.75661493,58.11217620,58.11135820,61.01612878,67.17610746,70.46668397,70.57826495,70.27547857,70.22565429,67.18573226,65.50944563,68.31029742,70.27361929,75.22220651,89.38317479,104.89653049,111.86872162,114.41415259,117.46350492,119.54668381,119.97428261,118.85585817,115.81830920,111.98591823,112.52668420,118.45619703,125.00766470,130.40233532,136.12624314,141.40808398,144.51583713,145.96531301,147.02588979,147.84563288,147.33654932,146.22403388,146.75641800,148.30485565,149.91940283,147.95880227,144.03703547,141.90784721,143.64481374,145.00472495,143.83890771,141.99809937,141.69348165,142.18783324,140.46709354,136.70534403,135.19928105,136.60855628,138.80184892,140.18905326,141.51888533,141.38514562,140.28362146,139.36990082,139.32940283,139.66756889,139.76363892,138.80440647,137.42389483,136.46834692,135.62873323,134.64750666,134.15319119,133.81528543,134.09226698,134.24113331,132.67755898,129.00285118,126.17999373,126.34555894,127.56635082,129.12733730,129.90048045,129.60609232,128.23377619,127.00452148,126.45729746,125.76114814,124.28436564,122.60443857,122.08710026,122.64335655,122.72074405,121.84250254,119.63104048,117.58012820,115.59463809,114.63851112,115.68783132,118.23629377,119.69110510,119.63142811,119.14295560,118.40214533,117.40036955,114.34267097,108.73722615,103.72389371,102.34820849,102.95830398,103.38701255 20070305,00:13:46,57.76255869,58.06305848,58.11580143,61.03930003,67.11158918,70.41398064,70.55990030,70.22828623,70.13713579,67.16975573,65.50037861,68.27270765,70.28533876,75.24192898,89.34607292,104.85596743,111.79412713,114.36494562,117.42471559,119.51042101,119.90906142,118.79381033,115.76671053,111.91409252,112.43495840,118.40537712,124.93355055,130.33517701,136.07037060,141.33670400,144.46162862,145.89072473,146.97947006,147.79554477,147.26736005,146.17476694,146.70464808,148.24005883,149.86715132,147.89864677,143.97842431,141.87003117,143.60611422,144.91466237,143.74947415,141.93358779,141.61435453,142.09424897,140.38146310,136.62077622,135.12919226,136.52397861,138.74264223,140.11526099,141.44946819,141.29089934,140.22673596,139.29130970,139.26100851,139.58740936,139.69952310,138.72060443,137.36053024,136.39146245,135.55169946,134.58468070,134.08653765,133.76417212,134.03081630,134.17886818,132.60985310,128.92570817,126.11071576,126.27363321,127.51271045,129.06647634,129.84836277,129.52419752,128.19381117,126.93674914,126.36277439,125.69516911,124.22227909,122.53061223,122.03161099,122.59737347,122.65554383,121.79086985,119.57974293,117.52033034,115.53211418,114.57523506,115.59985213,118.16675404,119.64417848,119.53780677,119.04762751,118.34442496,117.34132237,114.28022859,108.69164317,103.69934303,102.28859406,102.94190929,103.35951489 20070305,00:13:46,57.76850245,58.01394077,58.12024466,61.06247127,67.04707090,70.36127731,70.54153564,70.18109390,70.04861729,67.15377920,65.49131158,68.23511789,70.29705823,75.26165144,89.30897105,104.81540436,111.71953265,114.31573865,117.38592626,119.47415821,119.84384022,118.73176249,115.71511187,111.84226680,112.34323259,118.35455721,124.85943640,130.26801869,136.01449805,141.26532402,144.40742011,145.81613645,146.93305033,147.74545666,147.19817078,146.12550000,146.65287816,148.17526202,149.81489981,147.83849126,143.91981315,141.83221513,143.56741471,144.82459979,143.66004058,141.86907621,141.53522741,142.00066471,140.29583266,136.53620840,135.05910346,136.43940095,138.68343553,140.04146872,141.38005105,141.19665306,140.16985047,139.21271857,139.19261419,139.50724983,139.63540729,138.63680238,137.29716565,136.31457798,135.47466570,134.52185474,134.01988411,133.71305881,133.96936562,134.11660304,132.54214723,128.84856516,126.04143779,126.20170747,127.45907007,129.00561539,129.79624509,129.44230271,128.15384616,126.86897681,126.26825133,125.62919007,124.16019254,122.45678588,121.97612172,122.55139040,122.59034361,121.73923715,119.52844538,117.46053248,115.46959027,114.51195900,115.51187293,118.09721430,119.59725186,119.44418543,118.95229943,118.28670458,117.28227518,114.21778621,108.64606019,103.67479235,102.22897964,102.92551460,103.33201723 20070305,00:13:47,57.77444621,57.96482306,58.12468790,61.08564252,66.98255262,70.30857399,70.52317099,70.13390156,69.96009878,67.13780266,65.48224455,68.19752812,70.30877771,75.28137391,89.27186919,104.77484130,111.64493816,114.26653168,117.34713693,119.43789541,119.77861903,118.66971466,115.66351321,111.77044109,112.25150678,118.30373730,124.78532225,130.20086038,135.95862551,141.19394404,144.35321160,145.74154816,146.88663060,147.69536856,147.12898151,146.07623306,146.60110824,148.11046520,149.76264830,147.77833575,143.86120199,141.79439909,143.52871520,144.73453722,143.57060702,141.80456463,141.45610029,141.90708044,140.21020222,136.45164058,134.98901467,136.35482329,138.62422884,139.96767645,141.31063391,141.10240678,140.11296497,139.13412745,139.12421987,139.42709030,139.57129147,138.55300034,137.23380106,136.23769352,135.39763194,134.45902878,133.95323056,133.66194550,133.90791495,134.05433791,132.47444135,128.77142216,125.97215982,126.12978174,127.40542970,128.94475443,129.74412741,129.36040791,128.11388114,126.80120447,126.17372826,125.56321103,124.09810600,122.38295953,121.92063244,122.50540732,122.52514338,121.68760446,119.47714784,117.40073461,115.40706637,114.44868294,115.42389373,118.02767457,119.55032524,119.35056408,118.85697134,118.22898420,117.22322799,114.15534384,108.60047721,103.65024167,102.16936521,102.90911991,103.30451957 20070305,00:13:47,57.78039041,57.91570171,58.12913146,61.10881548,66.91802957,70.25586676,70.50480498,70.08670573,69.87157373,67.12182495,65.47317685,68.15993557,70.32049805,75.30109784,89.23476457,104.73427524,111.57033815,114.21732107,117.30834473,119.40162993,119.71339301,118.60766223,115.61191072,111.69861006,112.15977418,118.25291363,124.71120262,130.13369710,135.90274883,141.12255878,144.29899908,145.66695436,146.84020744,147.64527674,147.05978712,146.02696248,146.54933449,148.04566358,149.71039292,147.71817579,143.80258649,141.75658025,143.49001282,144.64446797,143.48116684,141.74004827,141.37696732,141.81348925,140.12456544,136.36706651,134.91892069,136.27023937,138.56501776,139.89387872,141.24121163,141.00815353,140.05607527,139.05553051,139.05582048,139.34692484,139.50717091,138.46919209,137.17043178,136.16080336,135.32059247,134.39619817,133.88657209,133.61082840,133.84645972,133.99206817,132.40673046,128.69427344,125.90287673,126.05785068,127.35178536,128.88388897,129.69200588,129.27850704,128.07391316,126.73342712,126.07919819,125.49722711,124.03601485,122.30912772,121.86513907,122.45942084,122.45993834,121.63596794,119.42584649,117.34093232,115.34453783,114.38540219,115.33590802,117.95812969,119.50339515,119.25693581,118.76163620,118.17125956,117.16417643,114.09289684,108.55489086,103.62568917,102.10974637,102.89272401,103.27701988 20070305,00:13:47,57.67289444,57.95249865,58.11879342,61.07039520,66.89705413,70.28509619,70.51057930,70.11771942,69.87933552,67.05033537,65.34858566,68.00066035,70.28280556,75.17774391,89.14817801,104.62715762,111.55272015,114.22103493,117.25086031,119.35211610,119.62109145,118.53392255,115.47229372,111.63475904,112.09946031,118.16527982,124.68955549,130.08252149,135.79737439,141.03932055,144.19002102,145.61220823,146.74690809,147.57460098,146.94047519,145.90329884,146.47466647,147.95208353,149.57174644,147.63551402,143.69785509,141.64349853,143.37999874,144.55583712,143.40890618,141.60075061,141.29917777,141.72640222,140.05108545,136.31137013,134.83514796,136.21146764,138.46969378,139.79039790,141.12607985,140.94427445,139.90958330,138.99952447,138.98768445,139.25482920,139.41839572,138.37597176,137.06523155,136.11351947,135.22318138,134.30941835,133.77020928,133.49268748,133.71745127,133.88923897,132.30045761,128.62676365,125.82917274,125.97943254,127.25256337,128.77654385,129.58515538,129.19400899,127.96017541,126.62957219,126.01296982,125.46390584,123.96992654,122.23025291,121.79545039,122.39742104,122.37157994,121.56463563,119.36806037,117.25991922,115.25643774,114.32979543,115.27410880,117.91781108,119.38800122,119.18250201,118.73518779,118.10404425,117.12521117,114.07441961,108.47726252,103.53752642,102.05677298,102.80638684,103.16658635 20070305,00:13:47,57.54805195,58.00243314,58.10619513,61.02255669,66.88273700,70.32685428,70.52004481,70.16069190,69.90181993,66.97035706,65.20632921,67.82277770,70.23755728,75.03251160,89.05402453,104.50986287,111.54381465,114.23284112,117.19051715,119.30057600,119.52464892,118.45839502,115.31921748,111.57212748,112.04394976,118.07201664,124.67593130,130.03378987,135.68443042,140.95426902,144.07266792,145.56049624,146.64644019,147.50077707,146.81349880,145.76825889,146.39649702,147.85410212,149.41988895,147.54941072,143.58607126,141.51890763,143.25907966,144.46742519,143.33927150,141.45001711,141.22159276,141.64030870,139.97946344,136.26008860,134.74928275,136.15664199,138.36884696,139.68237729,141.00395765,140.88503895,139.74938924,138.94697200,138.91958791,139.16090835,139.32584976,138.28131123,136.95363407,136.07076193,135.12265431,134.21897564,133.64624524,133.36429709,133.57811228,133.78020695,132.18828733,128.56072690,125.75479196,125.90002163,127.14637131,128.66209065,129.46993546,129.10911287,127.83515678,126.52019971,125.95106811,125.43557839,123.90322630,122.15060611,121.72359044,122.33297207,122.27968034,121.49029097,119.30928206,117.17566200,115.16442668,114.27536142,115.21631286,117.88196079,119.26213768,119.11100224,118.71927206,118.03537704,117.08931673,114.06266526,108.39473401,103.43963649,102.00481510,102.70935449,103.04347075 20070305,00:13:47,57.47617168,58.01021118,58.13737671,61.01241386,66.89199736,70.31572873,70.52327977,70.13609986,69.93787099,66.93482881,65.08457925,67.70330193,70.12899191,74.94324949,88.95713392,104.45316662,111.51619723,114.17451515,117.13382899,119.20417515,119.46902288,118.39983763,115.23752492,111.50311205,112.01163344,118.02016274,124.61944271,129.97613931,135.61475709,140.85544326,144.00967538,145.48079396,146.57068496,147.40002336,146.65813419,145.65203233,146.28744419,147.75711059,149.28984340,147.44586438,143.49905013,141.40645077,143.16037495,144.38500866,143.26076155,141.34823599,141.15336357,141.51310100,139.92444869,136.17119246,134.66829628,136.09934680,138.26321250,139.59506896,140.89717902,140.83744128,139.64241988,138.87267166,138.85444006,139.07633977,139.20763063,138.19069412,136.84868786,135.98726214,135.05955482,134.11452166,133.52787967,133.26512431,133.47796057,133.68289028,132.10476601,128.48169023,125.64989892,125.83742647,127.03201978,128.54926128,129.36648455,129.02833007,127.74280929,126.45884582,125.91095154,125.39728350,123.79915688,122.10982336,121.66630542,122.27487949,122.18481995,121.43032570,119.24793227,117.09278909,115.08876555,114.20542416,115.14025824,117.77053660,119.15092976,119.01250428,118.66326579,117.98945527,117.03670850,114.00048431,108.31651359,103.36617100,101.94201411,102.60295549,102.94820236 20070305,00:13:47,57.45463114,57.97792022,58.21017035,61.03810015,66.92366773,70.25433814,70.52059268,70.04728884,69.98681691,66.94154962,64.98232038,67.63934096,69.96024466,74.90718615,88.85764170,104.45406823,111.47079445,114.04952970,117.08061486,119.06513488,119.45219226,118.35741008,115.22368139,111.42802887,112.00136285,118.00766767,124.52221220,129.91001144,135.58621181,140.74352532,143.99835166,145.37448734,146.51841871,147.27367330,146.47578704,145.55368759,146.14903723,147.66105993,149.18052975,147.32573872,143.43556556,141.30552713,143.08278464,144.30829067,143.17381580,141.29298331,141.09402695,141.34681494,139.88521888,136.04654426,134.59194696,136.03970434,138.15302748,139.52744732,140.80498418,140.80090517,139.58603972,138.77770031,138.79209488,139.00066037,139.06500955,138.10392021,136.75006356,135.86503752,135.03202962,133.99675019,133.41483536,133.19372241,133.41505573,133.59670887,132.04847506,128.39029733,125.51600448,125.79081441,126.90991280,128.43797533,129.27421990,128.95145692,127.68151519,126.44313281,125.89154139,125.34951471,123.65956867,122.10598025,121.62287365,122.22282856,122.08714539,121.38402783,119.18413832,117.01123195,115.02864475,114.12075132,115.04684902,117.58728066,119.05365176,118.88834496,118.56915412,117.96515268,116.96821410,113.89037369,108.24238796,103.31592056,101.86890694,102.48765365,102.87940227 20070305,00:13:47,57.40878587,57.94886157,58.22205358,61.03860397,66.92124147,70.26773855,70.45380430,69.97554779,70.03240854,66.94029866,64.94411063,67.61881610,69.87080727,74.88537333,88.81642103,104.43317406,111.43972270,113.95375786,117.02607179,118.98720630,119.41506246,118.31668021,115.19706164,111.37190392,111.95762664,117.94920223,124.43501198,129.82414420,135.52765875,140.62701072,143.94795327,145.26231106,146.42269938,147.17887042,146.32916584,145.46520956,146.04019478,147.57748699,149.11673602,147.23162599,143.38537529,141.20787429,142.99718163,144.23513807,143.08838774,141.23189441,141.00974714,141.23728714,139.80352520,135.94414827,134.51693148,135.95579048,138.07315000,139.45626143,140.72982515,140.75480226,139.53156073,138.68458529,138.72122292,138.93314044,138.95488684,138.03179576,136.68611829,135.77300407,134.97774066,133.90250960,133.32036209,133.13651283,133.34386316,133.50382280,131.97355559,128.30578602,125.41065032,125.73420661,126.83073561,128.33796191,129.20137272,128.88415544,127.61452209,126.39966623,125.85525229,125.30144724,123.53463486,122.04917541,121.55394547,122.14805174,122.01229700,121.31233201,119.12062996,116.92888998,114.99545922,114.03086408,114.95051973,117.46767768,118.95056456,118.80525620,118.48689722,117.89382170,116.88171211,113.78076006,108.18357326,103.25020998,101.81541929,102.41143802,102.82860677 20070305,00:13:47,57.32307078,57.92510523,58.13401852,60.99779812,66.86288260,70.40382722,70.28186322,69.93180857,70.07249774,66.92597068,65.01096799,67.66954447,69.91147092,74.88693728,88.87078987,104.37652578,111.43215981,113.90590847,116.96934871,119.00952622,119.34463358,118.27873523,115.14948361,111.34687831,111.85899295,117.81532636,124.36426559,129.70589619,135.41988051,140.50295571,143.83345623,145.14050608,146.25569901,147.13581799,146.24114999,145.39291702,145.97985040,147.51438268,149.12761384,147.18018523,143.35699319,141.11558691,142.89843445,144.16783418,143.00544934,141.16123168,140.88455017,141.22086639,139.65217315,135.87825510,134.44410405,135.83206149,138.04298946,139.37922873,140.68261193,140.69300580,139.48020043,138.59451540,138.63636351,138.87900546,138.89807491,137.98370252,136.67906101,135.73049665,134.87954803,133.84686939,133.25635303,133.10258452,133.25907528,133.39993834,131.86807765,128.23256336,125.35211403,125.66120168,126.82198109,128.25644010,129.16037824,128.83255549,127.53818023,126.31067230,125.79127470,125.25288981,123.43374034,121.90549140,121.44319264,122.03599507,121.97489298,121.19897304,119.05759009,116.84526058,115.00645870,113.93242307,114.84940030,117.45249192,118.83794785,118.78954017,118.42408704,117.74534467,116.76567021,113.67196171,108.14987482,103.15913839,101.79411581,102.39933998,102.80734625 20070305,00:13:48,57.23986257,57.90187644,58.04829443,60.95778568,66.80392699,70.53465003,70.11599511,69.88764750,70.10906398,66.91032455,65.07663615,67.71647434,69.94933394,74.88653774,88.92071352,104.32122209,111.42483489,113.85826318,116.91343632,119.02998220,119.27614308,118.24126685,115.10080264,111.32078137,111.76169494,117.68512119,124.29414993,129.58943206,135.31481445,140.38120137,143.72080408,145.02046060,146.09278939,147.09290350,146.15521724,145.32174368,145.92077939,147.45144627,149.13482444,147.12895042,143.32654159,141.02469536,142.80131036,144.10045782,142.92369592,141.09132399,140.76207968,141.20349437,139.50470310,135.81241508,134.37153508,135.71069580,138.01287247,139.30238827,140.63571133,140.63174176,139.42993699,138.50640988,138.55351896,138.82632127,138.84156176,137.93586727,136.67000540,135.68820322,134.78296187,133.79119793,133.19277010,133.06716352,133.17502115,133.29848511,131.76554116,128.16046261,125.29433677,125.59033103,126.81228144,128.17602982,129.11803866,128.78038007,127.46272617,126.22341734,125.72799898,125.20414706,123.33616368,121.76492274,121.33496002,121.92583832,121.93624432,121.08872052,118.99484659,116.76406201,115.01584624,113.83513331,114.75274352,117.43645763,118.72828024,118.77343672,118.36381768,117.60153546,116.65371966,113.56696710,108.11647924,103.07122608,101.77294115,102.38743959,102.78576825 20070305,00:13:48,57.25868736,57.90011872,58.05662867,60.95006538,66.72067734,70.45114322,70.19730676,69.82631277,70.00223536,66.84102409,65.09390429,67.60879517,69.87320423,74.80621648,88.78970568,104.32064436,111.42719546,113.81892216,116.89051735,118.97457030,119.28654665,118.22319503,115.00722450,111.25107543,111.71875617,117.70431759,124.24970246,129.54556970,135.32013586,140.35308355,143.68323714,144.97202420,146.09637595,147.05560085,146.15406797,145.29612067,145.91353538,147.39533882,148.99276613,147.08609433,143.21185139,140.99061211,142.77024502,144.03012709,142.89016963,141.05214394,140.75057787,141.14740049,139.51523334,135.74873350,134.30948081,135.68551640,137.98452587,139.23336737,140.60153220,140.59214410,139.42431646,138.49825472,138.55268053,138.83268601,138.79720594,137.89852980,136.57960981,135.65461680,134.75175787,133.73425038,133.14652766,132.97098153,133.12082666,133.29598451,131.78272502,128.13402222,125.26745083,125.60632813,126.76411138,128.14085656,129.02094533,128.70477737,127.42340285,126.20693862,125.69328746,125.14785806,123.37362854,121.75115033,121.32930117,121.89300755,121.84693185,121.10490356,118.94416161,116.78180103,114.95962251,113.78469625,114.83772575,117.38588398,118.73864372,118.74156284,118.40696435,117.64771251,116.70829301,113.61679091,108.09540869,103.11190116,101.75700846,102.38358326,102.75126604 20070305,00:13:48,57.27751076,57.89836113,58.06496229,60.94234566,66.63743385,70.36764259,70.27861240,69.76498257,69.89541465,66.77172875,65.11117115,67.50112396,69.79708017,74.72590117,88.65870753,104.32006667,111.42955587,113.77958405,116.86760009,118.91916249,119.29694946,118.20512454,114.91365328,111.18137466,111.67582058,117.72351257,124.20525827,129.50171059,135.32545689,140.32496782,143.64567297,144.92359137,146.09996225,147.01830096,146.15291878,145.27049957,145.90629190,147.33923553,148.85071833,147.04324142,143.09716968,140.95653139,142.73918197,143.95980157,142.85664583,141.01296679,140.73907691,141.09131077,139.52576280,135.68505663,134.24743112,135.66033887,137.95618138,139.16435158,140.56735559,140.55254936,139.41869634,138.49010015,138.55184217,138.83905028,138.75285341,137.86119509,136.48922090,135.62103287,134.72055618,133.67730705,133.10028863,132.87480666,133.06663618,133.29348409,131.79990762,128.10758378,125.24056687,125.62232405,126.71594489,128.10568590,128.92385918,128.62918026,127.38408245,126.19046111,125.65857850,125.09157323,123.41109062,121.73737893,121.32364273,121.86017922,121.75762598,121.12108540,118.89348037,116.79953874,114.90340293,113.73426293,114.92270169,117.33531407,118.74900643,118.70969131,118.45010782,117.69388614,116.76286233,113.66661104,108.07433971,103.15257323,101.74107694,102.37972721,102.71676638 20070305,00:13:48,57.29779074,57.90321254,58.07057482,60.95764330,66.61327526,70.34270495,70.29995598,69.75674158,69.86818223,66.76025989,65.12647558,67.49904306,69.81439298,74.72006845,88.64656016,104.30476211,111.42642053,113.76942618,116.88065935,118.93452883,119.31167552,118.21566476,114.91566014,111.17772961,111.67710137,117.72159312,124.20004713,129.49429345,135.32314549,140.33724673,143.63530374,144.91719296,146.09801774,147.00458811,146.15295987,145.28018066,145.90631083,147.35913587,148.82299703,147.05026026,143.10279874,140.96194172,142.74606780,143.95294361,142.84292582,141.01935758,140.75116741,141.08838452,139.52883855,135.69057712,134.24230434,135.67547778,137.96749101,139.17487896,140.56631420,140.56006457,139.43061751,138.49495085,138.55925161,138.84211607,138.73921760,137.85678440,136.47133614,135.61215013,134.72975302,133.67160111,133.08572672,132.85728213,133.06041015,133.30105402,131.81005953,128.11707294,125.24696795,125.62440046,126.71501843,128.12298132,128.91900240,128.62981880,127.38557738,126.18674419,125.67365958,125.08244465,123.41522295,121.74524901,121.33002806,121.86503162,121.75362944,121.14273358,118.91310796,116.78899636,114.90987942,113.73552043,114.93844891,117.34481188,118.75318248,118.69606622,118.46416341,117.70677501,116.75032381,113.67953771,108.07434311,103.15659225,101.74019051,102.40420709,102.72169562 20070305,00:13:48,57.31857466,57.91035057,58.07524588,60.98090462,66.60955918,70.33802923,70.30055357,69.76686867,69.86848619,66.76879813,65.14110103,67.53349484,69.86403357,74.74000561,88.67553341,104.28436226,111.42138374,113.76936423,116.90616596,118.97438197,119.32789738,118.23610386,114.95073559,111.19693888,111.69368038,117.71236838,124.20841005,129.49948470,135.31819338,140.36350159,143.63434355,144.92533782,146.09415966,146.99903601,146.15341279,145.30207578,145.90884245,147.40533234,148.83483102,147.07453399,143.15005357,140.98101537,142.76608339,143.96804450,142.83605763,141.04151420,140.77142021,141.10385205,139.52933542,135.72003888,134.25687203,135.70456559,137.99252039,139.21292712,140.57673712,140.58387911,139.44860772,138.50430117,138.56951467,138.84404064,138.73620933,137.86376494,136.47853674,135.61181364,134.75292715,133.68362256,133.08212462,132.86696944,133.07077911,133.31210816,131.81777893,128.13899251,125.26488516,125.62166091,126.73043631,128.15842923,128.94605562,128.65683374,127.40119382,126.18744224,125.70596728,125.08963144,123.40782368,121.76060672,121.34058034,121.88292101,121.77914868,121.16627303,118.95706136,116.76866949,114.93804781,113.75466220,114.93024400,117.37509223,118.75521804,118.68875411,118.46815503,117.70814786,116.71456697,113.67969979,108.08163726,103.14792986,101.74450946,102.43849078,102.74026667 20070305,00:13:48,57.33935858,57.91748860,58.07991695,61.00416594,66.60584311,70.33335351,70.30115116,69.77699576,69.86879015,66.77733637,65.15572648,67.56794663,69.91367416,74.75994277,88.70450665,104.26396241,111.41634696,113.76930228,116.93167256,119.01423511,119.34411923,118.25654296,114.98581105,111.21614814,111.71025939,117.70314364,124.21677296,129.50467595,135.31324127,140.38975646,143.63338337,144.93348269,146.09030157,146.99348392,146.15386570,145.32397091,145.91137407,147.45152881,148.84666500,147.09880772,143.19730839,141.00008903,142.78609897,143.98314538,142.82918944,141.06367083,140.79167301,141.11931958,139.52983229,135.74950064,134.27143973,135.73365340,138.01754977,139.25097528,140.58716003,140.60769366,139.46659792,138.51365150,138.57977772,138.84596521,138.73320106,137.87074547,136.48573735,135.61147715,134.77610128,133.69564400,133.07852253,132.87665676,133.08114807,133.32316229,131.82549834,128.16091207,125.28280237,125.61892137,126.74585419,128.19387714,128.97310884,128.68384869,127.41681027,126.18814029,125.73827498,125.09681823,123.40042441,121.77596443,121.35113263,121.90081040,121.80466791,121.18981248,119.00101475,116.74834262,114.96621620,113.77380397,114.92203909,117.40537258,118.75725359,118.68144201,118.47214664,117.70952070,116.67881013,113.67986187,108.08893140,103.13926747,101.74882840,102.47277448,102.75883772 20070305,00:13:48,57.36014251,57.92462663,58.08458802,61.02742725,66.60212703,70.32867780,70.30174875,69.78712286,69.86909411,66.78587461,65.17035193,67.60239841,69.96331475,74.77987993,88.73347990,104.24356257,111.41131018,113.76924033,116.95717917,119.05408825,119.36034108,118.27698206,115.02088651,111.23535741,111.72683840,117.69391890,124.22513588,129.50986719,135.30828916,140.41601132,143.63242318,144.94162755,146.08644348,146.98793183,146.15431861,145.34586604,145.91390569,147.49772528,148.85849898,147.12308145,143.24456321,141.01916268,142.80611456,143.99824626,142.82232125,141.08582745,140.81192581,141.13478710,139.53032917,135.77896240,134.28600743,135.76274121,138.04257915,139.28902343,140.59758294,140.63150821,139.48458812,138.52300182,138.59004078,138.84788978,138.73019278,137.87772601,136.49293795,135.61114066,134.79927541,133.70766545,133.07492043,132.88634408,133.09151703,133.33421642,131.83321774,128.18283164,125.30071957,125.61618183,126.76127208,128.22932505,129.00016206,128.71086363,127.43242671,126.18883834,125.77058268,125.10400502,123.39302514,121.79132214,121.36168492,121.91869979,121.83018714,121.21335193,119.04496815,116.72801574,114.99438460,113.79294573,114.91383419,117.43565292,118.75928915,118.67412991,118.47613826,117.71089355,116.64305329,113.68002395,108.09622554,103.13060508,101.75314735,102.50705817,102.77740877 20070305,00:13:49,57.38092643,57.93176466,58.08925909,61.05068857,66.59841095,70.32400208,70.30234634,69.79724995,69.86939807,66.79441285,65.18497738,67.63685019,70.01295534,74.79981709,88.76245315,104.22316272,111.40627339,113.76917838,116.98268578,119.09394139,119.37656293,118.29742115,115.05596197,111.25456667,111.74341740,117.68469417,124.23349879,129.51505844,135.30333706,140.44226618,143.63146299,144.94977242,146.08258540,146.98237974,146.15477153,145.36776117,145.91643731,147.54392175,148.87033297,147.14735518,143.29181803,141.03823633,142.82613014,144.01334714,142.81545306,141.10798408,140.83217861,141.15025463,139.53082604,135.80842416,134.30057512,135.79182902,138.06760853,139.32707159,140.60800585,140.65532275,139.50257832,138.53235215,138.60030383,138.84981435,138.72718451,137.88470654,136.50013856,135.61080417,134.82244954,133.71968690,133.07131833,132.89603139,133.10188599,133.34527055,131.84093714,128.20475121,125.31863678,125.61344229,126.77668996,128.26477296,129.02721528,128.73787857,127.44804315,126.18953639,125.80289038,125.11119181,123.38562587,121.80667984,121.37223720,121.93658918,121.85570637,121.23689139,119.08892155,116.70768887,115.02255299,113.81208750,114.90562928,117.46593327,118.76132471,118.66681781,118.48012988,117.71226639,116.60729645,113.68018603,108.10351969,103.12194268,101.75746630,102.54134186,102.79597982 20070305,00:13:49,57.40171036,57.93890269,58.09393016,61.07394988,66.59469487,70.31932636,70.30294393,69.80737704,69.86970204,66.80295109,65.19960283,67.67130198,70.06259594,74.81975426,88.79142639,104.20276287,111.40123661,113.76911643,117.00819239,119.13379453,119.39278479,118.31786025,115.09103742,111.27377594,111.75999641,117.67546943,124.24186171,129.52024968,135.29838495,140.46852104,143.63050280,144.95791728,146.07872731,146.97682765,146.15522444,145.38965630,145.91896893,147.59011822,148.88216695,147.17162891,143.33907286,141.05730998,142.84614573,144.02844803,142.80858487,141.13014070,140.85243140,141.16572216,139.53132291,135.83788591,134.31514282,135.82091683,138.09263791,139.36511974,140.61842876,140.67913730,139.52056852,138.54170247,138.61056689,138.85173893,138.72417624,137.89168707,136.50733916,135.61046768,134.84562367,133.73170834,133.06771624,132.90571871,133.11225495,133.35632469,131.84865655,128.22667078,125.33655399,125.61070274,126.79210784,128.30022087,129.05426850,128.76489352,127.46365959,126.19023444,125.83519807,125.11837859,123.37822660,121.82203755,121.38278949,121.95447857,121.88122561,121.26043084,119.13287494,116.68736200,115.05072138,113.83122927,114.89742438,117.49621362,118.76336026,118.65950570,118.48412149,117.71363924,116.57153960,113.68034811,108.11081383,103.11328029,101.76178525,102.57562555,102.81455087 20070305,00:13:49,57.44547121,57.93831186,58.02858683,61.10473982,66.66562139,70.31396564,70.34863181,69.84580854,69.88540369,66.83118531,65.27005229,67.69582129,70.06819992,74.83445855,88.79857235,104.19110351,111.45166929,113.80555289,117.02315771,119.14255534,119.39919030,118.36051071,115.12850939,111.32096027,111.83584039,117.70711287,124.26587487,129.55675460,135.32183388,140.47971564,143.65278731,145.00971525,146.12112362,147.02030486,146.21107529,145.39401298,145.95402494,147.63425034,148.92047887,147.22265736,143.40537855,141.11287395,142.89610474,144.09128720,142.83237210,141.16626477,140.87877107,141.20690411,139.58983314,135.87233392,134.35001080,135.87911076,138.15028214,139.40701694,140.67358092,140.73388071,139.55458826,138.60250497,138.63041190,138.90031671,138.77444826,137.93688130,136.55816215,135.64558200,134.89523392,133.78814877,133.14509702,132.95492575,133.17169719,133.41022602,131.90108426,128.25797169,125.38386511,125.64665985,126.82984614,128.35857249,129.09819893,128.83580822,127.50551641,126.26857160,125.86119837,125.13789471,123.40457315,121.88259392,121.41635276,121.99811444,121.93614339,121.23655670,119.15059376,116.72313834,115.05250613,113.84820510,114.94019404,117.53702719,118.78842481,118.69151410,118.48716892,117.76223874,116.63054751,113.70785772,108.15515694,103.16225701,101.81913240,102.60911639,102.82453519 20070305,00:13:49,57.50714836,57.93169257,57.90864069,61.14139804,66.79475999,70.30807131,70.42948423,69.90631250,69.91311352,66.87477874,65.38403534,67.71259001,70.03945450,74.84507926,88.78869201,104.18626330,111.54536166,113.87045340,117.02989885,119.12706289,119.39793819,118.42048047,115.16784569,111.38995902,111.95790120,117.77062945,124.30209211,129.61767946,135.36743260,140.47916173,143.69319981,145.09555594,146.19959289,147.10201933,146.31012931,145.38468905,146.01444543,147.67676645,148.97943860,147.29454783,143.48653525,141.19689313,142.96941313,144.19135408,142.88006750,141.21327872,140.90985503,141.26813797,139.69358624,135.91066668,134.40070846,135.95999989,138.23335844,139.45191087,140.76361474,140.81274150,139.60110660,138.70343228,138.65772826,138.98527772,138.86627241,138.01187636,136.64300402,135.70834342,134.96545787,133.87922867,133.28563447,133.03495179,133.26940890,133.49754120,131.98837768,128.29658594,125.45409732,125.71279570,126.88498945,128.43478137,129.15528783,128.94095552,127.56783527,126.40745714,125.88227545,125.16702515,123.45723806,121.97839738,121.46786023,122.06182690,122.01398489,121.17570298,119.14784720,116.80267062,115.03371133,113.86348926,115.02271836,117.58605133,118.83144873,118.75418838,118.48947947,117.84766875,116.76346439,113.75669485,108.22839249,103.25618594,101.91783413,102.64198440,102.82782052 20070305,00:13:49,57.46897702,57.87656236,57.85075241,61.16903012,66.81332744,70.33213787,70.50136739,69.93875876,69.92630451,66.90886572,65.42690784,67.71837317,70.04150576,74.86617168,88.79458069,104.21124061,111.59630117,113.91511640,117.06195675,119.14976986,119.41997790,118.45522313,115.24307385,111.41979028,112.02801718,117.82424141,124.35047715,129.66568853,135.42600735,140.48887316,143.75105941,145.15596373,146.27367722,147.15689559,146.39582803,145.40231268,146.08892777,147.72119616,149.03530099,147.34911267,143.52636793,141.23079227,143.00456547,144.24206643,142.94052957,141.24503134,140.93915904,141.33681604,139.76321626,135.94888203,134.44420526,136.01053501,138.29383819,139.50295530,140.82254648,140.86837765,139.63423027,138.77428084,138.69326584,139.06154195,138.94247117,138.07357838,136.70523744,135.76364574,135.02398570,133.94476097,133.36896420,133.11460262,133.35842724,133.56110046,132.06724651,128.32233729,125.49482233,125.75591931,126.93863206,128.48710377,129.21289169,129.02966851,127.61578969,126.48303232,125.90670163,125.19547103,123.51017848,122.05279843,121.52501711,122.09214636,122.07492443,121.17849125,119.16622817,116.88442792,115.04171725,113.89884117,115.09468984,117.62945656,118.87798693,118.80783908,118.48481777,117.88381159,116.82081363,113.78320243,108.27331388,103.30195791,101.98737862,102.66240575,102.83687106 20070305,00:13:49,57.24883824,57.73302412,57.90596058,61.18021263,66.63038610,70.41080622,70.55690468,69.92007168,69.91303584,66.92562780,65.34018595,67.70413584,70.09968197,74.90634811,88.82920741,104.29055847,111.56932632,113.92289787,117.14015283,119.24209284,119.48446543,118.44399101,115.38371257,111.37824130,112.00346705,117.85980286,124.42103720,129.69015939,135.50823009,140.51729251,143.84071523,145.17002170,146.33977030,147.16286096,146.45718760,145.46904650,146.18903695,147.76911328,149.08551869,147.37210265,143.49089027,141.17335087,142.97018088,144.20283329,143.02425806,141.24897117,140.96521920,141.41906070,139.77065915,135.98688343,134.47457896,136.00575190,138.31313720,139.56520863,140.82479668,140.88168841,139.64294305,138.79031279,138.74378610,139.12195688,138.99019365,138.11105467,136.72626845,135.80535433,135.06119811,133.96373439,133.34803656,133.19356967,133.43160246,133.58136609,132.13076209,128.32464681,125.48177238,125.75710460,126.98953975,128.49589458,129.27143403,129.08843102,127.63756586,126.44322846,125.93723132,125.22266933,123.56362101,122.08819496,121.59246966,122.06160924,122.10506124,121.29726295,119.22311273,116.97024017,115.09856575,113.97076526,115.14742942,117.66262169,118.93092969,118.84504492,118.46744959,117.83013170,116.74044571,113.76901585,108.26663453,103.25996690,102.00378589,102.66014387,102.85642831 20070305,00:13:49,57.06019900,57.60089808,57.95276535,61.17947742,66.45902500,70.47476363,70.60450922,69.89883158,69.90662657,66.94676758,65.26566253,67.68783960,70.15000341,74.94025815,88.86309882,104.36210900,111.53923990,113.92861239,117.20629944,119.32376222,119.54209771,118.42857676,115.50580591,111.33786867,111.97615341,117.88824110,124.48013028,129.71002172,135.58266049,140.54574843,143.92122314,145.18113938,146.39901020,147.16563748,146.50904869,145.52698513,146.27411079,147.81136788,149.13094075,147.39103289,143.45280581,141.12077813,142.93627696,144.16711282,143.09357561,141.24928476,140.99078298,141.49221273,139.77468653,136.02081631,134.50182715,136.00365198,138.33220627,139.62215191,140.82618461,140.89137968,139.65079277,138.80221793,138.78930518,139.17132372,139.03070492,138.14190743,136.74206547,135.83879586,135.09232300,133.97548383,133.32760314,133.26087867,133.49590902,133.59812489,132.18374786,128.32500606,125.46793864,125.75770647,127.03322265,128.50344188,129.32553890,129.13778179,127.65610816,126.40580980,125.96762175,125.24742791,123.60948702,122.12002749,121.65078489,122.03453277,122.12738783,121.40076588,119.26676191,117.04459190,115.14810708,114.03341587,115.19182499,117.68821249,118.97135371,118.87388961,118.45098011,117.78036357,116.66380145,113.75726277,108.26044988,103.22208697,102.01636637,102.65372369,102.87631000 20070305,00:13:49,57.27038415,57.61326510,57.89317238,61.02784851,66.43428443,70.35246177,70.55167499,69.84526708,69.98706604,67.02333470,65.34558737,67.64547494,70.10087347,74.89482781,88.88768035,104.33531535,111.46975703,113.90815682,117.11988438,119.27054335,119.51293369,118.36021132,115.39309102,111.31239017,111.91385009,117.82649043,124.39403668,129.67153409,135.55843015,140.57466744,143.88590683,145.15502928,146.37148007,147.12803915,146.44064690,145.47356551,146.16881815,147.78192764,149.11564396,147.35856167,143.38171597,141.12984892,142.90845888,144.17586714,142.98043241,141.20368570,141.01006187,141.45024055,139.73546915,136.00323659,134.48950251,136.03552458,138.34836395,139.61186319,140.81665512,140.85524370,139.64771526,138.76187254,138.77150292,139.08080765,138.97991318,138.08889792,136.69159358,135.76756608,135.04637213,133.89576852,133.31342724,133.18058187,133.44792697,133.57048263,132.10341295,128.30067225,125.44418115,125.75092139,126.98543044,128.49524471,129.32345965,129.06796803,127.63370551,126.39859090,125.99624885,125.24129655,123.55942458,122.10673514,121.59341008,122.05127253,122.05082716,121.31094660,119.14283428,116.97383900,115.10513044,113.97865237,115.13057468,117.61790260,118.85327450,118.79687157,118.44588943,117.78012337,116.63430352,113.77632086,108.26052884,103.23625852,101.98049468,102.59465420,102.90029947 20070305,00:13:50,57.48056929,57.62563211,57.83357941,60.87621960,66.40954386,70.23015990,70.49884075,69.79170258,70.06750552,67.09990183,65.42551221,67.60311028,70.05174354,74.84939747,88.91226187,104.30852169,111.40027415,113.88770126,117.03346931,119.21732447,119.48376967,118.29184588,115.28037612,111.28691167,111.85154678,117.76473976,124.30794309,129.63304646,135.53419980,140.60358644,143.85059051,145.12891918,146.34394993,147.09044082,146.37224511,145.42014588,146.06352551,147.75248741,149.10034717,147.32609044,143.31062613,141.13891971,142.88064081,144.18462147,142.86728920,141.15808665,141.02934076,141.40826836,139.69625177,135.98565687,134.47717786,136.06739719,138.36452163,139.60157446,140.80712562,140.81910773,139.64463775,138.72152714,138.75370065,138.99029157,138.92912144,138.03588840,136.64112169,135.69633630,135.00042127,133.81605320,133.29925134,133.10028508,133.39994493,133.54284037,132.02307803,128.27633844,125.42042366,125.74413632,126.93763824,128.48704755,129.32138040,128.99815426,127.61130286,126.39137200,126.02487595,125.23516518,123.50936214,122.09344279,121.53603528,122.06801229,121.97426649,121.22112732,119.01890666,116.90308609,115.06215379,113.92388887,115.06932436,117.54759272,118.73519529,118.71985353,118.44079875,117.77988316,116.60480559,113.79537895,108.26060779,103.25043008,101.94462299,102.53558470,102.92428893 20070305,00:13:50,57.44793947,57.67297849,57.80707647,60.91718111,66.48203168,70.20161141,70.43242757,69.79588372,70.00540672,67.06439673,65.37269204,67.64759893,70.03273721,74.88750833,88.86757920,104.24713846,111.41019581,113.89036480,117.00531301,119.22316331,119.51815245,118.28050853,115.33007937,111.32262711,111.85261734,117.73373235,124.31882741,129.63594811,135.49036098,140.62868705,143.81672506,145.14437977,146.29572868,147.05344816,146.39041748,145.39988243,146.02901715,147.69575573,149.04857131,147.29649830,143.32348096,141.13498237,142.86298108,144.15070229,142.89468839,141.14718436,141.01061796,141.38810640,139.65969259,135.95846372,134.49521411,136.02857844,138.34540901,139.58743430,140.78471343,140.79277512,139.64660450,138.70889134,138.73339898,138.95912976,138.91522643,138.01315039,136.62346447,135.67660242,134.96161487,133.80142062,133.28535834,133.13434159,133.37608429,133.51522076,132.00067640,128.23686576,125.39886969,125.71600122,126.91735144,128.44980645,129.26828761,128.97743391,127.59446589,126.37912717,125.97322494,125.16755028,123.54931086,122.05086055,121.57008606,122.05143129,121.95182964,121.21406978,119.01251944,116.92954020,114.95855273,113.89943699,115.07499880,117.52034314,118.75332821,118.68667228,118.38473284,117.74344207,116.61812674,113.75671436,108.24489865,103.29444581,101.94015999,102.55399628,102.89356684 20070305,00:13:50,57.37763532,57.72574850,57.78571032,60.98802299,66.56960003,70.18761288,70.36391305,69.80902479,69.92119585,67.01150465,65.29927861,67.70556064,70.01840673,74.93857886,88.81215276,104.18039328,111.43243766,113.89661547,116.98619901,119.23816553,119.56239272,118.27802107,115.40498046,111.36783483,111.86352140,117.70749796,124.34475867,129.64527181,135.44348330,140.65319302,143.78308764,145.16628946,146.24430095,147.01655264,146.42202185,145.38476549,146.00549519,147.63479413,148.99113948,147.26735543,143.34936021,141.12902691,142.84689912,144.11016445,142.94389291,141.14166684,140.98600011,141.37133040,139.62354901,135.92978119,134.51795986,135.97879398,138.32082521,139.57269773,140.76030417,140.76796594,139.64935379,138.70055626,138.71271121,138.93718049,138.90705781,137.99511150,136.61090055,135.66486076,134.92392038,133.79688805,133.27151042,133.18613917,133.35596855,133.48760703,131.98726606,128.19504739,125.37765949,125.68455568,126.90133432,128.40806185,129.20728369,128.96433306,127.57849398,126.36610352,125.90912174,125.09040088,123.60322302,122.00373710,121.61832026,122.02968139,121.93779298,121.21985481,119.02437128,116.97107545,114.84555356,113.87969059,115.09105733,117.49977748,118.79259535,118.66029593,118.32076201,117.70138688,116.63809089,113.70909637,108.22674105,103.34308864,101.94057100,102.58442887,102.85435789 20070305,00:13:50,57.33006046,57.74365970,57.77081234,61.01730770,66.60909505,70.17238226,70.30073390,69.81113812,69.85904511,66.96159773,65.24048856,67.72284748,69.98615984,74.94476300,88.76052488,104.12148619,111.42828554,113.87855388,116.95370451,119.22354100,119.55464329,118.24699071,115.41676009,111.35909055,111.83054334,117.65490330,124.32169492,129.61099445,135.37669329,140.62685515,143.71944160,145.13942269,146.17694552,146.95845876,146.39939617,145.33048557,145.94234637,147.55165462,148.91187816,147.20605062,143.30891415,141.07533994,142.79759242,144.04473016,142.92358461,141.08685611,140.92762599,141.31286216,139.56088492,135.86917035,134.48123187,135.90869293,138.25749967,139.51510061,140.70222422,140.71448057,139.60701338,138.65262440,138.65729169,138.87635221,138.85962405,137.94212665,136.55995990,135.61564466,134.85768294,133.75835832,133.23325070,133.17353401,133.30214031,133.43235102,131.94018549,128.12457764,125.32171014,125.62185135,126.84159437,128.34069656,129.13029404,128.91485596,127.53095193,126.32489547,125.83409834,125.00359802,123.60156410,121.93563612,121.60513097,121.98171288,121.89247606,121.18157951,118.99616516,116.94885168,114.73758342,113.83292180,115.05649410,117.44756755,118.78025737,118.61034801,118.24781874,117.63736783,116.61203475,113.64528382,108.17195678,103.33793889,101.90617831,102.55587713,102.80174293 20070305,00:13:50,57.32222489,57.70062473,57.76722316,60.97393501,66.56453996,70.15499749,70.24688293,69.79397085,69.83546368,66.91690998,65.20726563,67.66901951,69.92258841,74.87246902,88.71553831,104.07628301,111.37798691,113.81798540,116.89781590,119.15711788,119.45599647,118.16605673,115.31817986,111.25601805,111.72084298,117.55622105,124.21296961,129.50048620,135.27508912,140.51162329,143.60332931,145.02727647,146.08174253,146.86330225,146.28195618,145.20773420,145.80991502,147.42973983,148.79445076,147.08851476,143.15250673,140.93820051,142.69019647,143.93576758,142.78174198,140.94586247,140.81023330,141.18150032,139.45185310,135.75273692,134.34052165,135.80307092,138.12643914,139.38256726,140.58527537,140.61085856,139.48583936,138.53546262,138.54114810,138.74754894,138.74354022,137.82804326,136.44192242,135.50090929,134.74154178,133.66038888,133.15231005,133.04832887,133.18937002,133.32876604,131.83423677,128.00401460,125.20502384,125.50449501,126.70541061,128.22853675,129.02535538,128.80177965,127.42821351,126.23441060,125.73998234,124.89991731,123.50274622,121.83085863,121.48455052,121.88790448,121.79246959,121.06627033,118.89792279,116.81515335,114.63840593,113.73890778,114.93342518,117.34003165,118.67769440,118.51918819,118.15918831,117.53494778,116.50551800,113.55315712,108.05313546,103.23873967,101.81093577,102.42419879,102.72568927 20070305,00:13:50,57.31438932,57.65758976,57.76363397,60.93056232,66.51998488,70.13761273,70.19303197,69.77680358,69.81188224,66.87222224,65.17404270,67.61519153,69.85901697,74.80017505,88.67055174,104.03107983,111.32768828,113.75741692,116.84192730,119.09069477,119.35734965,118.08512275,115.21959962,111.15294554,111.61114262,117.45753880,124.10424431,129.38997794,135.17348494,140.39639144,143.48721702,144.91513024,145.98653954,146.76814573,146.16451618,145.08498282,145.67748366,147.30782504,148.67702336,146.97097890,142.99609930,140.80106108,142.58280052,143.82680500,142.63989936,140.80486883,140.69284062,141.05013848,139.34282128,135.63630349,134.19981143,135.69744890,137.99537861,139.25003391,140.46832651,140.50723655,139.36466533,138.41830083,138.42500451,138.61874567,138.62745639,137.71395986,136.32388494,135.38617392,134.62540063,133.56241944,133.07136940,132.92312374,133.07659974,133.22518105,131.72828806,127.88345155,125.08833753,125.38713866,126.56922684,128.11637693,128.92041672,128.68870333,127.32547509,126.14392573,125.64586633,124.79623659,123.40392835,121.72608113,121.36397006,121.79409607,121.69246313,120.95096115,118.79968041,116.68145502,114.53922844,113.64489377,114.81035626,117.23249574,118.57513143,118.42802836,118.07055788,117.43252772,116.39900125,113.46103042,107.93431414,103.13954045,101.71569323,102.29252045,102.64963560 20070305,00:13:50,57.30655374,57.61455478,57.76004478,60.88718963,66.47542979,70.12022796,70.13918101,69.75963631,69.78830081,66.82753449,65.14081977,67.56136356,69.79544553,74.72788107,88.62556516,103.98587665,111.27738966,113.69684844,116.78603870,119.02427166,119.25870283,118.00418877,115.12101939,111.04987304,111.50144225,117.35885655,123.99551900,129.27946969,135.07188077,140.28115959,143.37110473,144.80298402,145.89133654,146.67298922,146.04707618,144.96223144,145.54505231,147.18591024,148.55959596,146.85344303,142.83969187,140.66392164,142.47540458,143.71784242,142.49805674,140.66387519,140.57544794,140.91877664,139.23378947,135.51987006,134.05910121,135.59182689,137.86431808,139.11750056,140.35137765,140.40361454,139.24349131,138.30113904,138.30886092,138.48994241,138.51137255,137.59987647,136.20584746,135.27143856,134.50925947,133.46444999,132.99042876,132.79791860,132.96382946,133.12159606,131.62233934,127.76288851,124.97165123,125.26978232,126.43304307,128.00421712,128.81547806,128.57562701,127.22273667,126.05344086,125.55175033,124.69255587,123.30511047,121.62130363,121.24338961,121.70028767,121.59245666,120.83565197,118.70143804,116.54775669,114.44005094,113.55087975,114.68728734,117.12495984,118.47256846,118.33686854,117.98192745,117.33010766,116.29248450,113.36890372,107.81549282,103.04034123,101.62045068,102.16084211,102.57358193 20070305,00:13:51,57.29871817,57.57151981,57.75645560,60.84381695,66.43087470,70.10284319,70.08533005,69.74246905,69.76471938,66.78284675,65.10759683,67.50753559,69.73187409,74.65558710,88.58057859,103.94067346,111.22709103,113.63627997,116.73015009,118.95784854,119.16005602,117.92325478,115.02243916,110.94680053,111.39174189,117.26017431,123.88679370,129.16896143,134.97027660,140.16592774,143.25499244,144.69083779,145.79613355,146.57783271,145.92963619,144.83948006,145.41262096,147.06399545,148.44216855,146.73590717,142.68328445,140.52678221,142.36800863,143.60887984,142.35621412,140.52288155,140.45805525,140.78741480,139.12475765,135.40343662,133.91839099,135.48620488,137.73325755,138.98496722,140.23442879,140.29999253,139.12231729,138.18397725,138.19271734,138.36113914,138.39528872,137.48579307,136.08780998,135.15670319,134.39311831,133.36648055,132.90948811,132.67271346,132.85105917,133.01801107,131.51639063,127.64232546,124.85496492,125.15242598,126.29685930,127.89205731,128.71053940,128.46255069,127.11999825,125.96295599,125.45763433,124.58887516,123.20629259,121.51652613,121.12280916,121.60647926,121.49245019,120.72034280,118.60319567,116.41405836,114.34087345,113.45686574,114.56421842,117.01742394,118.37000549,118.24570872,117.89329702,117.22768760,116.18596775,113.27677702,107.69667150,102.94114201,101.52520814,102.02916377,102.49752826 20070305,00:13:51,57.29088260,57.52848484,57.75286641,60.80044426,66.38631962,70.08545843,70.03147909,69.72530178,69.74113795,66.73815900,65.07437390,67.45370761,69.66830266,74.58329312,88.53559202,103.89547028,111.17679240,113.57571149,116.67426149,118.89142543,119.06140920,117.84232080,114.92385893,110.84372803,111.28204153,117.16149206,123.77806839,129.05845318,134.86867243,140.05069588,143.13888015,144.57869157,145.70093056,146.48267619,145.81219619,144.71672868,145.28018960,146.94208066,148.32474115,146.61837131,142.52687702,140.38964278,142.26061268,143.49991726,142.21437149,140.38188791,140.34066257,140.65605295,139.01572583,135.28700319,133.77768077,135.38058287,137.60219702,138.85243387,140.11747993,140.19637052,139.00114326,138.06681546,138.07657375,138.23233587,138.27920489,137.37170968,135.96977250,135.04196783,134.27697715,133.26851110,132.82854746,132.54750832,132.73828889,132.91442608,131.41044192,127.52176242,124.73827862,125.03506964,126.16067553,127.77989750,128.60560074,128.34947437,127.01725984,125.87247112,125.36351832,124.48519444,123.10747471,121.41174864,121.00222871,121.51267086,121.39244372,120.60503362,118.50495330,116.28036003,114.24169595,113.36285172,114.44114950,116.90988804,118.26744251,118.15454890,117.80466659,117.12526754,116.07945100,113.18465032,107.57785018,102.84194279,101.42996560,101.89748543,102.42147460 20070305,00:13:51,57.26632147,57.48820188,57.72614094,60.73176299,66.33571477,70.05140916,69.98141508,69.66566285,69.68434274,66.69911472,65.03141936,67.41231718,69.60108955,74.49672999,88.47463137,103.81962770,111.07911956,113.48594990,116.58176383,118.78462002,118.93275725,117.74581390,114.79514090,110.73471552,111.17315129,117.05045226,123.65472723,128.92750046,134.74965572,139.92744008,143.00307353,144.45252775,145.57771160,146.35997733,145.66932020,144.59964817,145.14849190,146.79989926,148.20121687,146.48089032,142.36074541,140.25171345,142.13710949,143.36175404,142.06117492,140.24271217,140.20002737,140.50729223,138.89169314,135.16464043,133.62296553,135.24992482,137.46013087,138.70910433,139.98020718,140.05996595,138.86758812,137.92459420,137.94836699,138.10153509,138.14268566,137.24167649,135.83701955,134.91142197,134.13998265,133.13338318,132.70800428,132.41156585,132.61171386,132.78637709,131.28886460,127.39895756,124.61906765,124.91193957,126.03656107,127.65658626,128.48884071,128.23089331,126.88923813,125.75959793,125.25240079,124.37035703,122.98038059,121.29993772,120.86677046,121.37292178,121.27942750,120.48060157,118.37994252,116.14649964,114.12010963,113.24691152,114.31705829,116.79072853,118.16036974,118.05478189,117.69682042,117.00980571,115.95994815,113.05955727,107.45108067,102.73433332,101.30604349,101.77476701,102.32733754 20070305,00:13:51,57.19325175,57.45591329,57.63231192,60.58968916,66.26757605,69.96903113,69.94235030,69.48284389,69.53122096,66.67645166,64.96024881,67.40701617,69.52333247,74.36880139,88.36735242,103.65493151,110.84405685,113.31153395,116.38310124,118.56070880,118.71710676,117.60416261,114.57903955,110.60850434,111.06664239,116.90359908,123.48902557,128.73728245,134.58016496,139.78094486,142.81017892,144.28573961,145.37326250,146.15742200,145.45270346,144.49905091,145.01896032,146.59897169,148.06004304,146.28559430,142.16645489,140.11153271,141.96691978,143.13892861,141.87508824,140.10884978,139.99201337,140.30810562,138.72418334,135.02511381,133.42767071,135.04668262,137.28618184,138.53449976,139.78402067,139.82850862,138.69815772,137.70972417,137.78520567,137.96497791,137.94692906,137.06541538,135.66161986,134.73505242,133.94253854,132.89050891,132.47262108,132.24451693,132.44513207,132.58740252,131.12198859,127.26968537,124.49256784,124.77209720,125.94749177,127.50096375,128.33782424,128.09637892,126.68791435,125.58181568,125.09199914,124.22319061,122.77130247,121.16775727,120.68819539,121.09995325,121.12870662,120.32974281,118.17732089,116.01220782,113.93355727,113.06740366,114.19003756,116.63788692,118.04024633,117.93007689,117.53326645,116.85654701,115.80281111,112.83887505,107.30129252,102.60235938,101.09896652,101.67807398,102.18077329 20070305,00:13:51,57.12018203,57.42362469,57.53848290,60.44761532,66.19943733,69.88665310,69.90328553,69.30002493,69.37809918,66.65378860,64.88907825,67.40171517,69.44557540,74.24087280,88.26007347,103.49023533,110.60899415,113.13711801,116.18443865,118.33679758,118.50145627,117.46251132,114.36293821,110.48229317,110.96013350,116.75674589,123.32332391,128.54706444,134.41067421,139.63444963,142.61728430,144.11895148,145.16881341,145.95486667,145.23608672,144.39845365,144.88942873,146.39804412,147.91886922,146.09029829,141.97216436,139.97135198,141.79673007,142.91610318,141.68900155,139.97498739,139.78399936,140.10891901,138.55667354,134.88558719,133.23237588,134.84344043,137.11223281,138.35989518,139.58783415,139.59705129,138.52872732,137.49485414,137.62204436,137.82842072,137.75117246,136.88915428,135.48622018,134.55868288,133.74509444,132.64763465,132.23723788,132.07746802,132.27855027,132.38842794,130.95511259,127.14041317,124.36606802,124.63225483,125.85842248,127.34534124,128.18680778,127.96186452,126.48659056,125.40403343,124.93159749,124.07602419,122.56222434,121.03557683,120.50962033,120.82698472,120.97798575,120.17888404,117.97469927,115.87791601,113.74700492,112.88789580,114.06301683,116.48504530,117.92012291,117.80537188,117.36971248,116.70328831,115.64567407,112.61819283,107.15150436,102.47038543,100.89188955,101.58138096,102.03420903 20070305,00:13:51,57.07576219,57.34465628,57.36989697,60.40048501,66.10169331,69.75659386,69.83038403,69.16185223,69.37971037,66.46633317,64.76411312,67.26966104,69.39791375,74.21698440,88.15958303,103.41129670,110.50519928,112.93397951,116.00576231,118.20142347,118.32806852,117.27765529,114.21419038,110.28847910,110.80927856,116.59980530,123.18292467,128.42579904,134.23072094,139.42527040,142.42875573,143.91231918,144.92665477,145.74919898,145.01091125,144.20438354,144.59845327,146.16139154,147.67655775,145.88237209,141.75601880,139.75418928,141.52966523,142.76065214,141.53729130,139.76247402,139.60458076,139.90678193,138.32873864,134.66207164,133.07755500,134.66461185,136.82979148,138.18972793,139.36293982,139.34330227,138.30440697,137.29759898,137.34864722,137.59192935,137.54980462,136.68012116,135.25966603,134.36301229,133.50834678,132.50320573,132.01460720,131.86060868,132.05511511,132.16357757,130.70255705,126.86775937,124.14600858,124.38801452,125.65014912,127.10439366,127.92724543,127.72483736,126.22036959,125.12267744,124.69511116,123.84443130,122.32793284,120.83013559,120.31470598,120.66433205,120.86723446,120.01269524,117.79454934,115.71507940,113.56131064,112.69916304,113.87770346,116.33013747,117.68043756,117.61901216,117.20029202,116.56529484,115.45471231,112.51564524,106.98937509,102.21922788,100.66662528,101.41861449,101.83058111 20070305,00:13:51,57.03446792,57.26059530,57.19315540,60.36371261,66.00071949,69.62133282,69.75379110,69.02855023,69.39820223,66.26089965,64.63327924,67.12377874,69.35353537,74.20444631,88.05983319,103.34171383,110.41572513,112.72770751,115.82926636,118.07570835,118.15929144,117.08808582,114.07279051,110.08728986,110.65358567,116.44176421,123.04528580,128.31205604,134.04962625,139.20925264,142.24070347,143.70134008,144.68038219,145.54319173,144.78480206,144.00011598,144.28986502,145.92084153,147.42321264,145.67306800,141.53748896,139.52862821,141.25203176,142.61255134,141.38933135,139.54138019,139.42828177,139.70432296,138.09421163,134.42939329,132.92714964,134.48844668,136.53551415,138.02004478,139.13491360,139.08712132,138.07409838,137.10226551,137.06322386,137.34453561,137.34782462,136.46751276,135.02753117,134.16523605,133.26731129,132.36951674,131.79336777,131.63831525,131.82547751,131.93590427,130.44065427,126.57946329,123.91574221,124.13238488,125.42887115,126.85413751,127.65584124,127.47662654,125.94706864,124.83002205,124.45032435,123.60362786,122.09089068,120.61670194,120.11800908,120.51371433,120.76084368,119.84483400,117.61685097,115.54912870,113.37570998,112.50942389,113.68603064,116.17500422,117.42770856,117.42592619,117.03023156,116.42896673,115.26006043,112.42598560,106.82589946,101.95506794,100.43937686,101.24863972,101.62072781 20070305,00:13:52,56.93528656,57.19641086,57.20830790,60.23845123,65.97052313,69.59145683,69.67225348,68.92528927,69.29368586,66.24666593,64.56619823,67.07527685,69.28520466,74.10505035,87.93277624,103.23138034,110.31666241,112.61581554,115.74339324,117.87010189,118.07021556,116.97702613,113.95718486,110.00780584,110.53388435,116.32080632,122.94569701,128.23068498,133.90219950,139.02145700,142.09327341,143.51144903,144.49751362,145.34331922,144.58493187,143.80168750,144.12680839,145.73950856,147.22287151,145.50946703,141.41250580,139.38282688,141.09126136,142.43057582,141.18502315,139.37051819,139.22925421,139.50932305,137.90468813,134.25438201,132.75584818,134.34582496,136.37148906,137.86823788,138.99034676,138.93818638,137.93579581,136.95620720,136.92697196,137.23256211,137.18044546,136.29784906,134.87577517,133.99734940,133.09357497,132.20512789,131.66244470,131.44507276,131.69401153,131.76453209,130.29070269,126.46804621,123.75320537,124.01617524,125.32697368,126.68492129,127.49708131,127.28390357,125.83932434,124.66464226,124.31876662,123.42813530,121.98177795,120.51554962,120.00384873,120.32781637,120.56908269,119.70810338,117.48688557,115.38122974,113.21856171,112.34292546,113.52463861,116.06193524,117.28228114,117.29623172,116.93105308,116.26524424,115.14403843,112.24629377,106.66958661,101.80876795,100.31216778,101.11061503,101.47351732 20070305,00:13:52,56.82518071,57.13597754,57.25967478,60.09649014,65.95368394,69.58146918,69.58978270,68.82769766,69.16595530,66.26851558,64.51114870,67.04515265,69.21235365,73.98926251,87.80056587,103.11335637,110.21579012,112.52173505,115.67462252,117.64941828,117.99618094,116.88078286,113.84644712,109.95129013,110.42097539,116.20684681,122.85328906,128.15542318,133.76112660,138.83898746,141.95350961,143.32553775,144.32661070,145.14460446,144.39001354,143.60436099,143.99121658,145.56935107,147.03253333,145.35449120,141.30517685,139.25207787,140.95254546,142.24220743,140.97008086,139.20913599,139.02593730,139.31573082,137.72365773,134.09025370,132.58060319,134.20953357,136.23204527,137.71980460,138.86153043,138.80949100,137.81485669,136.81944814,136.81887180,137.14614521,137.01959621,136.13628992,134.73918833,133.83510353,132.93253940,132.03494535,131.54856619,131.25731277,131.58107257,131.60378509,130.16187863,126.39000986,123.60345050,123.92627705,125.24760579,126.53099899,127.35957970,127.10165231,125.76282403,124.52328202,124.20857758,123.26496826,121.89680816,120.43558713,119.90526473,120.13526029,120.36121057,119.57724776,117.36592838,115.21296311,113.06678298,112.18081304,113.36896119,115.95680464,117.15710375,117.17850055,116.84525150,116.09635186,115.04285552,112.04961101,106.51462553,101.68471058,100.20383820,100.97861999,101.33812884 20070305,00:13:52,56.75131486,57.12083298,57.27925523,60.01113293,65.95724507,69.55221616,69.49046868,68.77706416,69.08597132,66.21442875,64.44388873,67.02149206,69.17747587,73.92315962,87.75928936,103.03072000,110.11568871,112.46389974,115.59884045,117.50686470,117.91790369,116.81741265,113.74433172,109.88440405,110.32697957,116.11958569,122.78476413,128.06443955,133.63570498,138.70586986,141.84488006,143.19378198,144.20419184,145.02508837,144.25479663,143.47604881,143.92367567,145.46223500,146.89413234,145.22796340,141.19969907,139.12819431,140.84680933,142.12572541,140.83671156,139.11293949,138.88986442,139.17976958,137.60160499,133.96128979,132.44373253,134.08321884,136.11402633,137.57695704,138.73625584,138.67859844,137.68106930,136.70153035,136.70804017,137.05191469,136.88539986,136.02088453,134.62905209,133.71901084,132.80437829,131.89999437,131.43494183,131.11281543,131.47172635,131.48081795,130.04535099,126.29214553,123.49377104,123.84115635,125.16911006,126.40965836,127.25940416,126.97750267,125.65510971,124.41829941,124.10273211,123.13210452,121.80842743,120.36611524,119.77926635,119.99675392,120.20769198,119.45643659,117.27789442,115.11232604,112.99331503,112.06889288,113.26959048,115.85262431,117.04442170,117.07976086,116.76357347,115.97145834,114.96663111,111.91085143,106.40381388,101.59206204,100.13738990,100.85451472,101.24818828 20070305,00:13:52,56.72895622,57.17006219,57.25365490,60.00622792,65.98980412,69.49557657,69.36720583,68.79317463,69.07384993,66.05239943,64.35926748,67.00701728,69.19657184,73.92767558,87.84726605,102.99837854,110.01667565,112.45758021,115.51308661,117.47535707,117.83359002,116.80076453,113.65446486,109.80277227,110.25986052,116.07026803,122.75018221,127.95110167,133.53252132,138.64289280,141.78049768,143.13899482,144.15068068,145.01813892,144.20443122,143.44582630,143.95285942,145.44472007,146.82954625,145.14186317,141.09684481,139.01406034,140.78794387,142.11141629,140.81928281,139.10939289,138.84936425,139.12571678,137.56337594,133.88230009,132.36139821,133.97107589,136.02645262,137.44203864,138.61600633,138.54457307,137.52900907,136.61038541,136.59331771,136.94657066,136.78907888,135.97107498,134.55650539,133.66851311,132.72293649,131.81511264,131.32167033,131.02980227,131.36747885,131.41154316,129.94629327,126.16608982,123.44104791,123.76282020,125.09184825,126.33462137,127.21227768,126.93593130,125.50301884,124.36501733,124.00305289,123.04230504,121.71519172,120.31154989,119.61429099,119.93506526,120.13142183,119.34989399,117.23665208,115.10781227,113.03115502,112.02830929,113.25024853,115.74978698,116.94949258,117.00800895,116.68775074,115.90909695,114.92587786,111.85441542,106.35574941,101.54405213,100.13046805,100.74161501,101.22284218 20070305,00:13:52,56.70659923,57.21928775,57.22805647,60.00132326,66.02236076,69.43894117,69.24395209,68.80928390,69.06172942,65.89038209,64.27465250,66.99254358,69.21566640,73.93219122,87.93523623,102.96603948,109.91766991,112.45126113,115.42733912,117.44385177,117.74928259,116.78411764,113.56460464,109.72114653,110.19274645,116.02095402,122.71560285,127.83777219,133.42934530,138.57992040,141.71612007,143.08421172,144.09717349,145.01118998,144.15406953,143.41560601,143.98204102,145.42720643,146.76496494,145.05576932,140.99399816,138.89993482,140.72908277,142.09710823,140.80185534,139.10584655,138.80886708,139.07166798,137.52514971,133.80331624,132.27906998,133.85894125,135.93888539,137.30713021,138.49576571,138.41055762,137.37696010,136.51924722,136.47860375,136.84123442,136.69276502,135.92126911,134.48396407,133.61801912,132.64150071,131.73023719,131.20840721,130.94679525,131.26323907,131.34227349,129.84724287,126.04004345,123.38832868,123.68448985,125.01459215,126.25958992,127.16515469,126.89436300,125.35093923,124.31173919,123.90338105,122.95251220,121.62196291,120.25698858,119.44932784,119.87338116,120.05515733,119.24335928,117.19541280,115.10329884,113.06899221,111.98772870,113.23090802,115.64695726,116.85457048,116.93626235,116.61193361,115.84674017,114.88512763,111.79798358,106.30768851,101.49604577,100.12354671,100.62872366,101.19749795 20070305,00:13:52,56.70110361,57.22904388,57.21532488,60.05439090,66.01956577,69.40326131,69.22845350,68.82952233,69.05476834,65.90342235,64.28312623,66.98838106,69.19250936,73.88890985,87.89341982,102.95665729,109.88751378,112.42155050,115.38442940,117.41891997,117.69834548,116.73461624,113.51871597,109.69304813,110.15834329,115.97024420,122.66213305,127.77971907,133.38470786,138.51525617,141.66320734,143.01028777,144.02111239,144.94254115,144.09803644,143.33847857,143.90880276,145.35700862,146.70187792,144.98079582,140.94876008,138.83578109,140.66648166,142.01494062,140.73100007,139.03119492,138.75253473,139.00696945,137.46145707,133.75023953,132.21470247,133.80466969,135.87473148,137.24538839,138.44884736,138.34112271,137.32214088,136.46384904,136.41579834,136.78121061,136.64704190,135.85167388,134.41739915,133.56524933,132.57306645,131.67836792,131.15940510,130.88938137,131.19604126,131.28577425,129.79956782,125.99281655,123.33317946,123.62755718,124.93366207,126.19146020,127.09693753,126.83888368,125.29665451,124.25642775,123.83785608,122.90973495,121.55985423,120.19243718,119.41331848,119.82430894,120.00903951,119.18214938,117.16177958,115.05552799,113.02446617,111.94330108,113.20417091,115.58312273,116.79346374,116.91242728,116.56310835,115.79064954,114.82322150,111.74428327,106.25875124,101.44485392,100.10524840,100.56427256,101.16992795 20070305,00:13:52,56.69725153,57.23495278,57.20384747,60.11310931,66.01332492,69.36962406,69.22345822,68.85016325,69.04831017,65.93352613,64.30067367,66.98522361,69.16523388,73.84096952,87.83895261,102.94951280,109.86406868,112.38955980,115.34569523,117.39462891,117.65066111,116.68191239,113.47711337,109.67016725,110.12712859,115.91939833,122.60682192,127.72705395,133.34577641,138.45042703,141.61141215,142.93449808,143.94285288,144.86787820,144.04145054,143.25677891,143.82558125,145.28167547,146.63893655,144.90690626,140.90913732,138.77649831,140.60351600,141.92615848,140.65493699,138.94961240,138.69465886,138.94123286,137.39528211,133.69968808,132.15208566,133.75603827,135.81285976,137.19077840,138.40907601,138.27798271,137.27679901,136.41193458,136.35805266,136.72560358,136.60625004,135.78014971,134.35141677,133.51225770,132.50589951,131.62971589,131.11666677,130.83446215,131.13245407,131.23051979,129.75690052,125.95327249,123.27779337,123.57271021,124.85237386,126.12400321,127.02666424,126.78204839,125.25190221,124.20091812,123.77565953,122.87154049,121.50077895,120.12691201,119.38987875,119.77646606,119.96586022,119.12535747,117.12888775,115.00354066,112.97191188,111.89849848,113.17671283,115.52308920,116.73565311,116.89326232,116.51691409,115.73516971,114.75925323,111.69084920,106.20972855,101.39335157,100.08584113,100.50454310,101.14214100 20070305,00:13:52,56.69339945,57.24086168,57.19237006,60.17182772,66.00708407,69.33598681,69.21846294,68.87080416,69.04185200,65.96362992,64.31822110,66.98206617,69.13795841,73.79302920,87.78448541,102.94236831,109.84062358,112.35756910,115.30696107,117.37033786,117.60297674,116.62920853,113.43551077,109.64728636,110.09591389,115.86855245,122.55151079,127.67438883,133.30684495,138.38559789,141.55961695,142.85870839,143.86459336,144.79321525,143.98486464,143.17507925,143.74235973,145.20634233,146.57599518,144.83301671,140.86951457,138.71721553,140.54055034,141.83737634,140.57887391,138.86802988,138.63678299,138.87549626,137.32910716,133.64913663,132.08946884,133.70740686,135.75098804,137.13616841,138.36930467,138.21484271,137.23145714,136.36002011,136.30030697,136.66999654,136.56545819,135.70862553,134.28543439,133.45926608,132.43873257,131.58106386,131.07392843,130.77954293,131.06886688,131.17526533,129.71423322,125.91372842,123.22240729,123.51786325,124.77108565,126.05654621,126.95639096,126.72521310,125.20714992,124.14540849,123.71346299,122.83334603,121.44170368,120.06138685,119.36643901,119.72862318,119.92268092,119.06856557,117.09599592,114.95155334,112.91935758,111.85369588,113.14925475,115.46305567,116.67784248,116.87409736,116.47071983,115.67968987,114.69528495,111.63741513,106.16070586,101.34184922,100.06643386,100.44481365,101.11435404 20070305,00:13:53,56.68954737,57.24677058,57.18089265,60.23054613,66.00084322,69.30234957,69.21346765,68.89144508,69.03539383,65.99373370,64.33576854,66.97890872,69.11068294,73.74508887,87.73001820,102.93522382,109.81717849,112.32557840,115.26822691,117.34604680,117.55529237,116.57650468,113.39390817,109.62440547,110.06469919,115.81770658,122.49619966,127.62172370,133.26791350,138.32076875,141.50782175,142.78291870,143.78633385,144.71855229,143.92827873,143.09337959,143.65913822,145.13100919,146.51305381,144.75912715,140.82989182,138.65793274,140.47758468,141.74859420,140.50281083,138.78644735,138.57890712,138.80975967,137.26293221,133.59858518,132.02685203,133.65877544,135.68911632,137.08155842,138.32953332,138.15170271,137.18611528,136.30810565,136.24256129,136.61438951,136.52466633,135.63710136,134.21945202,133.40627445,132.37156562,131.53241183,131.03119009,130.72462371,131.00527968,131.12001087,129.67156591,125.87418436,123.16702121,123.46301629,124.68979745,125.98908922,126.88611767,126.66837781,125.16239763,124.08989885,123.65126645,122.79515156,121.38262840,119.99586168,119.34299928,119.68078030,119.87950162,119.01177366,117.06310409,114.89956602,112.86680329,111.80889328,113.12179666,115.40302215,116.62003185,116.85493241,116.42452557,115.62421004,114.63131668,111.58398107,106.11168317,101.29034687,100.04702659,100.38508420,101.08656709 20070305,00:13:53,56.68569528,57.25267948,57.16941523,60.28926455,65.99460236,69.26871232,69.20847237,68.91208599,69.02893566,66.02383748,64.35331598,66.97575127,69.08340747,73.69714855,87.67555099,102.92807933,109.79373339,112.29358770,115.22949275,117.32175575,117.50760800,116.52380083,113.35230557,109.60152459,110.03348449,115.76686071,122.44088853,127.56905858,133.22898204,138.25593961,141.45602655,142.70712901,143.70807433,144.64388934,143.87169283,143.01167993,143.57591671,145.05567604,146.45011244,144.68523760,140.79026906,138.59864996,140.41461902,141.65981206,140.42674774,138.70486483,138.52103125,138.74402307,137.19675726,133.54803373,131.96423522,133.61014402,135.62724460,137.02694843,138.28976197,138.08856271,137.14077341,136.25619118,136.18481560,136.55878248,136.48387448,135.56557718,134.15346964,133.35328282,132.30439868,131.48375980,130.98845175,130.66970449,130.94169249,131.06475641,129.62889861,125.83464029,123.11163513,123.40816932,124.60850924,125.92163223,126.81584438,126.61154252,125.11764534,124.03438922,123.58906990,122.75695710,121.32355312,119.93033651,119.31955954,119.63293741,119.83632232,118.95498175,117.03021227,114.84757869,112.81424899,111.76409068,113.09433858,115.34298862,116.56222122,116.83576745,116.37833131,115.56873020,114.56734841,111.53054700,106.06266049,101.23884451,100.02761931,100.32535475,101.05878014 20070305,00:13:53,56.68181784,57.25968102,57.15908121,60.34470961,65.98868998,69.23826863,69.20423828,68.93132712,69.02184800,66.05370949,64.36807598,66.97167905,69.05640234,73.65001757,87.62291032,102.91995611,109.77099846,112.26100995,115.19211678,117.29872448,117.46106820,116.47148420,113.31166655,109.57830771,110.00345409,115.71826571,122.38613540,127.51926868,133.19137657,138.19509266,141.40719054,142.63426363,143.63430487,144.57339014,143.81809273,142.93342626,143.49470878,144.98244551,146.39021898,144.61495132,140.75184637,138.54298580,140.35521806,141.57494258,140.35486712,138.62619124,138.46547037,138.68072288,137.13445933,133.49995190,131.90488677,133.56350472,135.56759056,136.97490950,138.25147336,138.02915658,137.09776325,136.20654156,136.12999482,136.50509717,136.44535670,135.49704041,134.09145344,133.30250637,132.23998466,131.43768715,130.94825807,130.61870013,130.88069136,131.01112687,129.58812614,125.79813851,123.05856351,123.35535276,124.53190368,125.85702410,126.74911617,126.55647342,125.07565075,123.98169987,123.52923975,122.72066238,121.26744633,119.86752695,119.29685372,119.58749298,119.79569012,118.90053756,116.99763216,114.79792709,112.76484044,111.72101158,113.06774701,115.28654379,116.50728137,116.81727640,116.33413005,115.51585025,114.50664999,111.48126192,106.01574839,101.19105501,100.00915418,100.27022967,101.03236880 20070305,00:13:53,56.67692379,57.31046494,57.19456181,60.26899629,65.99593861,69.33578827,69.23050492,68.89448022,68.98953634,66.07429634,64.27114499,66.93095180,69.04022794,73.63531349,87.64345457,102.87261471,109.77671813,112.20490638,115.20916057,117.32617092,117.46038759,116.43467985,113.30963487,109.54162604,110.02087629,115.75985909,122.35373707,127.58468457,133.20689998,138.29380686,141.47692497,142.67856924,143.74044559,144.66972638,143.88412936,142.99324728,143.49417862,144.99346098,146.45245028,144.68904242,140.76150707,138.63231517,140.43864964,141.64684679,140.45057160,138.66407210,138.50266688,138.71504431,137.22750854,133.55082369,131.97649654,133.59668568,135.59679458,137.02588889,138.27259494,138.11936152,137.14818107,136.24763993,136.19237030,136.52841134,136.49795815,135.54820320,134.18835668,133.34048764,132.28587547,131.49496642,131.01002517,130.72455979,130.92330895,131.02260334,129.62327632,125.88353786,123.09822812,123.38389003,124.64292504,125.90656461,126.82443324,126.57217119,125.14415348,124.04201524,123.56422588,122.76048734,121.33028189,119.91352650,119.30355411,119.63815077,119.85711689,118.94016229,116.97754004,114.84186393,112.84147757,111.74698980,113.07587449,115.37389320,116.56736884,116.82578714,116.36978462,115.56714309,114.57696967,111.59822246,106.05340387,101.29203523,100.02843914,100.39959695,101.06107640 20070305,00:13:53,56.67203010,57.36124510,57.23003978,60.19328858,66.00318670,69.43330068,69.25676962,68.85763606,68.95722706,66.09488166,64.17422118,66.89022755,69.02405474,73.62061049,87.66399730,102.82527681,109.78243737,112.14880696,115.22620311,117.35361533,117.45970703,116.39787822,113.30760334,109.50494708,110.03829721,115.80144939,122.32134114,127.65009562,133.22242224,138.39251375,141.54665424,142.72287157,143.84657846,144.76605549,143.95016109,143.05306388,143.49364850,145.00447564,146.51467698,144.76312804,140.77116706,138.72163792,140.52207504,141.71874567,140.54626900,138.70195017,138.53986062,138.74936319,137.32055086,133.60169171,132.04810102,133.62986418,135.62599643,137.07686450,138.29371496,138.20955978,137.19859516,136.28873526,136.25474117,136.55172378,136.55055570,135.59936221,134.28525276,133.37846611,132.33176288,131.55224144,131.07178771,130.83041161,130.96592338,131.03407897,129.65842390,125.96893089,123.13788980,123.41242518,124.75393819,125.95610146,126.89974474,126.58786780,125.21265114,124.10232614,123.59920943,122.80030935,121.39311280,119.95952264,119.31025400,119.68880482,119.91853912,118.97978408,116.95744940,114.88579752,112.91810902,111.77296608,113.08400137,115.46123614,116.62745187,116.83429726,116.40543655,115.61843215,114.64728415,111.71517435,106.09105657,101.39300797,100.04772267,100.52895465,101.08978188 20070305,00:13:53,56.70044159,57.38141895,57.30580010,60.19319062,66.07428893,69.51724296,69.29326575,68.90495660,68.99067372,66.09425222,64.18745981,66.92464647,69.05436906,73.63805913,87.72976924,102.86774554,109.82189066,112.21430822,115.30117682,117.38384586,117.53070199,116.44218717,113.34917446,109.56180769,110.12370535,115.90319703,122.38419180,127.72291767,133.32924951,138.50509936,141.61824327,142.86461054,143.94570684,144.86725376,144.07062765,143.12670866,143.59390038,145.06027256,146.60120861,144.85661881,140.86349562,138.82981376,140.62868168,141.84334613,140.66452102,138.81797872,138.66641229,138.87942564,137.44287919,133.67875751,132.14561010,133.70843566,135.70287756,137.19453766,138.35945049,138.33263278,137.30303449,136.38430718,136.34079075,136.61945669,136.64217335,135.68614223,134.38130466,133.47740367,132.46252032,131.66579607,131.17834463,130.94155733,131.06159192,131.14268198,129.76361853,126.09965077,123.27704664,123.55478001,124.84674584,126.05673223,127.03728045,126.69535345,125.29766441,124.15753416,123.70795057,122.91879370,121.48128570,120.01164647,119.41309906,119.80052035,120.03348245,119.10411098,117.03754984,114.95736197,112.99485243,111.85969989,113.11470359,115.51550950,116.74882090,116.88699656,116.48011077,115.71194834,114.73948733,111.80742153,106.15761992,101.46156928,100.09753311,100.66143971,101.13325802 20070305,00:13:53,56.75141908,57.38085546,57.40885379,60.24432217,66.18865563,69.59199077,69.33669421,69.00930307,69.06867341,66.07924869,64.27533918,67.00997874,69.11618109,73.67729215,87.82618629,102.97106288,109.88420050,112.36220021,115.41540189,117.41596414,117.65026080,116.54145271,113.42028862,109.68204618,110.25517834,116.04570436,122.51157694,127.80076106,133.49794065,138.62708852,141.69109238,143.07236786,144.04008931,144.97175115,144.22797660,143.20972274,143.76243725,145.14641177,146.70420809,144.96325757,141.01183640,138.95076354,140.75099478,142.00365461,140.79805494,138.98695825,138.85350854,139.07435928,137.58505030,133.77357367,132.26067090,133.81776322,135.81206385,137.35740186,138.45541532,138.47798012,137.44407871,136.51678982,136.44288386,136.71728675,136.76022913,135.79705732,134.47678457,133.61764416,132.65078158,131.81748304,131.31525206,131.05628993,131.19320735,131.31709381,129.91627365,126.26108192,123.48361660,123.77425353,124.92721833,126.19198176,127.21697627,126.86503090,125.39386786,124.20928470,123.86666627,123.09057584,121.58662910,120.06792213,119.58108742,119.95360819,120.18468908,119.28582995,117.18553489,115.04764774,113.07167168,111.98760004,113.16070177,115.54737651,116.91171436,116.96963630,116.58122461,115.83407561,114.84652124,111.88293000,106.24377170,101.50817019,100.16802711,100.79604372,101.18674205 20070305,00:13:54,56.81175751,57.44565663,57.47277318,60.33814357,66.23296345,69.62007313,69.39328168,69.07503439,69.11793923,66.07651851,64.33364424,67.05429785,69.25416326,73.77361799,87.89468726,103.06824148,109.98257448,112.48340768,115.52369653,117.50665537,117.75957577,116.63339194,113.52299911,109.77641328,110.35036177,116.17233489,122.65044896,127.89340551,133.65257665,138.72940110,141.78981181,143.20166243,144.17868433,145.06530216,144.35411200,143.33965702,143.89710299,145.26188711,146.83288606,145.07245778,141.14425029,139.06403435,140.87767026,142.09380608,140.92731432,139.13634203,138.98302917,139.22302868,137.70541530,133.88421480,132.38784225,133.92770383,135.92794125,137.45739973,138.59035632,138.62087977,137.57832972,136.65023010,136.58380943,136.86073167,136.90297018,135.95428678,134.61176094,133.76672748,132.80393727,131.97155420,131.42394732,131.17804864,131.34167738,131.44425930,130.06091098,126.38753840,123.59857467,123.91107203,125.02588889,126.31674706,127.31951627,127.00078860,125.47399278,124.32605542,124.02036578,123.25357288,121.72172683,120.20242309,119.73201365,120.11229561,120.30255757,119.41347215,117.31788185,115.14290834,113.17990782,112.11856724,113.27904953,115.65407246,117.08371506,117.07793995,116.67365813,115.97044740,114.97334528,111.99407121,106.37554916,101.58443510,100.22269403,100.89533899,101.28235222 20070305,00:13:54,56.88020644,57.56709094,57.50278592,60.46895225,66.21657098,69.60772369,69.46127034,69.10730885,69.14230950,66.08442220,64.36632559,67.06308242,69.45814063,73.91941009,87.93900124,103.16010137,110.11219507,112.58149520,115.62685292,117.64809527,117.86001528,116.71898352,113.65308523,109.84836494,110.41410328,116.28520949,122.79927341,127.99887388,133.79503504,138.81466554,141.91094576,143.26297546,144.35558589,145.14936903,144.45320342,143.51024379,144.00242216,145.40277982,146.98381234,145.18387727,141.26286482,139.17065196,141.00812539,142.12317225,141.05287015,139.26874769,139.06266525,139.33161389,137.80688710,134.00856698,132.52550641,134.03817562,136.04961594,137.50292907,138.75906696,138.76165870,137.70669498,136.78450011,136.75838013,137.04369811,137.06709898,136.15164384,134.78095776,133.92347240,132.92667687,132.12769107,131.50819904,131.30589490,131.50475054,131.53048971,130.19860153,126.48369218,123.63415857,123.97627671,125.14032659,126.43242863,127.35520707,127.10715762,125.54018697,124.49916080,124.16971917,123.40895835,121.88260424,120.40469986,119.86815693,120.27583462,120.39154128,119.49426127,117.43667969,115.24247920,113.31536410,112.25219176,113.46008229,115.82560156,117.26360646,117.20847927,116.75857086,116.11916091,115.11731585,112.13608525,106.54685751,101.68640146,100.26364809,100.96404214,101.41446122 20070305,00:13:54,56.94218380,57.65808632,57.56313914,60.58934261,66.20739114,69.59525743,69.50869979,69.14750166,69.17242788,66.10354926,64.39123232,67.06884521,69.57557960,74.03736242,87.97414891,103.25672491,110.24386636,112.68304528,115.74127408,117.78739127,117.96249522,116.83055233,113.78139653,109.93356498,110.49118021,116.38874717,122.93143856,128.09311243,133.92263910,138.90849331,142.03022708,143.35424873,144.51823976,145.25278874,144.55423191,143.67136423,144.10731278,145.54047045,147.13633432,145.30212468,141.39025675,139.29423549,141.13442079,142.18196858,141.17197373,139.39543106,139.15602186,139.43933105,137.91543295,134.12750686,132.65997920,134.15703353,136.17736238,137.57867465,138.92534318,138.90966876,137.82805047,136.91947185,136.91448933,137.19605620,137.21705947,136.32038639,134.93349703,134.06522540,133.05948695,132.28142221,131.60994754,131.43362244,131.65386798,131.62756697,130.32572149,126.58366639,123.70039931,124.04408896,125.25339077,126.53335877,127.41834669,127.20953274,125.62657300,124.65681245,124.28667139,123.53779089,122.01296391,120.57641926,119.98958547,120.41038032,120.48945463,119.58162635,117.54891878,115.34505571,113.44065110,112.38731485,113.62516355,115.96699332,117.42088297,117.32476985,116.84606657,116.24822707,115.25013364,112.25845001,106.69863300,101.79821029,100.32930518,101.03843057,101.53209209 20070305,00:13:54,56.98521490,57.65996823,57.71231768,60.67923216,66.21932714,69.58244915,69.49593973,69.21087635,69.21937453,66.15553405,64.39337793,67.06576137,69.43966734,74.07381060,87.98246115,103.36729463,110.38154126,112.79473238,115.88867416,117.92041075,118.07094874,117.01817249,113.90451180,110.05755123,110.60729817,116.46494993,123.01483163,128.15447438,134.00675540,139.02739119,142.14408466,143.53323409,144.63918190,145.41286614,144.66093138,143.80477086,144.21094873,145.66878662,147.29352791,145.44036162,141.54334551,139.46748873,141.24853812,142.32692515,141.27218756,139.50536174,139.28954689,139.54450689,138.04468886,134.23060157,132.78510887,134.30044283,136.32288460,137.74288176,139.08449234,139.07884878,137.92888406,137.05649798,137.01655031,137.25880474,137.32554058,136.40535663,135.03726942,134.16308779,133.22177955,132.42811029,131.76291990,131.56100243,131.76212847,131.75639960,130.42189477,126.69482537,123.85639153,124.11953521,125.36243378,126.59110240,127.56184589,127.30021528,125.77207300,124.76922151,124.30876540,123.58888663,122.05397936,120.65867845,120.06793486,120.46004478,120.61351052,119.68824329,117.64195636,115.45643162,113.53616630,112.52682513,113.74354496,116.02015449,117.51195175,117.39934560,116.94112422,116.31977336,115.35030036,112.32328923,106.79322376,101.93883413,100.46728327,101.12946335,101.60733651 20070305,00:13:54,57.02824919,57.66185027,57.86150726,60.76912835,66.23126403,69.56963992,69.48317874,69.27425574,69.26632465,66.20752268,64.39552370,67.06267729,69.30374502,74.11026148,87.99077400,103.47787254,110.51922636,112.90642774,116.03608514,118.05344009,118.17941029,117.20580653,114.02763619,110.18154665,110.72342472,116.54115833,123.09823088,128.21584086,134.09087792,139.14629788,142.25795066,143.71223271,144.76013298,145.57295540,144.76763874,143.93818737,144.31459236,145.79711228,147.45073312,145.57860878,141.69644561,139.64075478,141.36266390,142.47189245,141.37240880,139.61530056,139.42308180,139.64969050,138.17395435,134.33370392,132.91024779,134.44386274,136.46841758,137.90710103,139.24365327,139.24804133,138.02972511,137.19353426,137.11861885,137.32155792,137.43402972,136.49033316,135.14104949,134.26095744,133.38408416,132.57480923,131.91590358,131.68839184,131.87039697,131.88524177,130.51807518,126.80599257,124.01239530,124.19498704,125.47148487,126.64885030,127.70535571,127.39090454,125.91758377,124.88163889,124.33086104,123.63998615,122.09499785,120.74094372,120.14629006,120.50971292,120.73757559,119.79486812,117.73500083,115.56781576,113.63168856,112.66634574,113.86193512,116.07331959,117.60302727,117.47392686,117.03618890,116.39132494,115.45047450,112.38813325,106.88782152,102.07946838,100.60527158,101.22050286,101.68258649 20070305,00:13:54,57.06252360,57.69668965,57.89037537,60.79590294,66.26287783,69.60785313,69.51444792,69.32771095,69.32476791,66.26627145,64.45085916,67.12845459,69.34944491,74.17965104,88.07723108,103.56454872,110.60762242,113.01154622,116.13497551,118.14205515,118.27331498,117.30622613,114.13108467,110.30742276,110.83202117,116.65069859,123.22048113,128.33848508,134.20697774,139.27419708,142.39886608,143.84743535,144.89535937,145.71159348,144.89380075,144.06833738,144.45290188,145.95297338,147.58836185,145.71943933,141.85045223,139.78180924,141.49962365,142.61180006,141.50209793,139.75509336,139.57521407,139.79733380,138.31438069,134.46472299,133.05333006,134.58451236,136.62823000,138.05732163,139.39827554,139.38580122,138.17173647,137.34110508,137.25186296,137.45232465,137.56712096,136.61912765,135.27072816,134.37623698,133.53249518,132.69893829,132.05142892,131.83168198,131.98363885,132.01226986,130.64188596,126.94343877,124.13436568,124.32667887,125.60617736,126.78370783,127.85538645,127.52390748,126.06888746,125.02057012,124.43947359,123.76665806,122.21392877,120.86042983,120.26242622,120.61705956,120.86784602,119.91070464,117.85482023,115.68867663,113.74685511,112.77542272,113.99266394,116.20643338,117.71054642,117.58813852,117.14784572,116.48981775,115.57549682,112.50096706,106.98615331,102.20193724,100.74600445,101.32975031,101.75861575 20070305,00:13:54,57.09392245,57.74235176,57.87973539,60.80195154,66.30095353,69.66282100,69.56017562,69.37790874,69.38698650,66.32724141,64.52366136,67.21684482,69.45478343,74.25985804,88.18934972,103.64337863,110.67983606,113.11450767,116.21793604,118.21608849,118.36244205,117.37801041,114.22807487,110.43391947,110.93814767,116.77118637,123.35549147,128.48125344,134.33358046,139.40505217,142.54866689,143.96826042,145.03527649,145.84319121,145.02635396,144.19741796,144.60259767,146.11787981,147.71956577,145.86112159,142.00476027,139.91229012,141.64408449,142.75004968,141.64146630,139.90469242,139.73345668,139.95892277,138.45847521,134.60491199,133.20230767,134.72425575,136.79273510,138.20294929,139.55141126,139.51324323,138.32726998,137.49213862,137.39534713,137.60542750,137.70829379,136.76231335,135.40891404,134.49723605,133.67634769,132.81565933,132.18122494,131.98019676,132.09851654,132.13870536,130.77477248,127.08951730,124.24516380,124.47684088,125.74929275,126.94388837,128.00756204,127.67080779,126.22209698,125.16821082,124.57649750,123.91814801,122.35844593,120.99214070,120.39097098,120.74334814,121.00015721,120.02956873,117.98343438,115.81265222,113.86847485,112.87450587,114.12744746,116.36580238,117.82346760,117.71536601,117.26495344,116.59715939,115.70868134,112.62956154,107.08571358,102.31844429,100.88764194,101.44497919,101.83490274 20070305,00:13:55,57.12532130,57.78801387,57.86909542,60.80800015,66.33902923,69.71778888,69.60590333,69.42810653,69.44920508,66.38821137,64.59646356,67.30523506,69.56012196,74.34006504,88.30146836,103.72220855,110.75204971,113.21746911,116.30089657,118.29012183,118.45156913,117.44979469,114.32506507,110.56041619,111.04427417,116.89167415,123.49050181,128.62402181,134.46018318,139.53590726,142.69846770,144.08908549,145.17519361,145.97478894,145.15890718,144.32649855,144.75229346,146.28278624,147.85076970,146.00280385,142.15906830,140.04277100,141.78854532,142.88829930,141.78083466,140.05429147,139.89169929,140.12051174,138.60256974,134.74510099,133.35128529,134.86399913,136.95724019,138.34857694,139.70454698,139.64068525,138.48280349,137.64317215,137.53883130,137.75853036,137.84946662,136.90549904,135.54709993,134.61823512,133.82020020,132.93238036,132.31102096,132.12871154,132.21339423,132.26514086,130.90765900,127.23559582,124.35596193,124.62700290,125.89240814,127.10406892,128.15973763,127.81770809,126.37530651,125.31585153,124.71352141,124.06963797,122.50296309,121.12385157,120.51951574,120.86963673,121.13246841,120.14843282,118.11204852,115.93662781,113.99009459,112.97358902,114.26223098,116.52517138,117.93638879,117.84259350,117.38206117,116.70450103,115.84186585,112.75815603,107.18527386,102.43495134,101.02927944,101.56020806,101.91118973 20070305,00:13:55,57.15672015,57.83367598,57.85845544,60.81404876,66.37710492,69.77275676,69.65163104,69.47830432,69.51142367,66.44918133,64.66926575,67.39362530,69.66546048,74.42027204,88.41358700,103.80103846,110.82426335,113.32043055,116.38385710,118.36415517,118.54069620,117.52157898,114.42205527,110.68691290,111.15040067,117.01216193,123.62551215,128.76679018,134.58678590,139.66676235,142.84826851,144.20991056,145.31511074,146.10638667,145.29146039,144.45557914,144.90198926,146.44769267,147.98197363,146.14448611,142.31337633,140.17325188,141.93300616,143.02654892,141.92020303,140.20389053,140.04994190,140.28210070,138.74666427,134.88528998,133.50026291,135.00374252,137.12174529,138.49420460,139.85768269,139.76812726,138.63833699,137.79420569,137.68231548,137.91163321,137.99063945,137.04868474,135.68528582,134.73923419,133.96405271,133.04910139,132.44081698,132.27722632,132.32827192,132.39157636,131.04054552,127.38167434,124.46676005,124.77716491,126.03552353,127.26424947,128.31191322,127.96460840,126.52851604,125.46349224,124.85054532,124.22112793,122.64748024,121.25556243,120.64806050,120.99592531,121.26477960,120.26729691,118.24066266,116.06060339,114.11171434,113.07267217,114.39701450,116.68454038,118.04930998,117.96982099,117.49916890,116.81184267,115.97505037,112.88675052,107.28483414,102.55145839,101.17091694,101.67543693,101.98747672 20070305,00:13:55,57.18811900,57.87933808,57.84781546,60.82009736,66.41518062,69.82772463,69.69735874,69.52850211,69.57364225,66.51015129,64.74206795,67.48201553,69.77079901,74.50047904,88.52570564,103.87986837,110.89647699,113.42339200,116.46681763,118.43818851,118.62982328,117.59336326,114.51904547,110.81340962,111.25652717,117.13264971,123.76052249,128.90955855,134.71338862,139.79761744,142.99806932,144.33073563,145.45502786,146.23798440,145.42401360,144.58465972,145.05168505,146.61259910,148.11317755,146.28616836,142.46768436,140.30373276,142.07746700,143.16479854,142.05957139,140.35348959,140.20818451,140.44368967,138.89075880,135.02547898,133.64924053,135.14348590,137.28625039,138.63983225,140.01081841,139.89556927,138.79387050,137.94523923,137.82579965,138.06473607,138.13181228,137.19187043,135.82347171,134.86023326,134.10790522,133.16582242,132.57061299,132.42574111,132.44314961,132.51801186,131.17343204,127.52775287,124.57755818,124.92732693,126.17863892,127.42443002,128.46408880,128.11150871,126.68172557,125.61113294,124.98756923,124.37261788,122.79199740,121.38727330,120.77660526,121.12221389,121.39709079,120.38616100,118.36927681,116.18457898,114.23333408,113.17175532,114.53179802,116.84390938,118.16223117,118.09704847,117.61627663,116.91918430,116.10823488,113.01534500,107.38439441,102.66796544,101.31255444,101.79066581,102.06376371 20070305,00:13:55,57.21951785,57.92500019,57.83717548,60.82614597,66.45325632,69.88269251,69.74308645,69.57869990,69.63586084,66.57112125,64.81487015,67.57040577,69.87613754,74.58068604,88.63782428,103.95869828,110.96869063,113.52635344,116.54977816,118.51222185,118.71895035,117.66514754,114.61603567,110.93990633,111.36265367,117.25313749,123.89553283,129.05232692,134.83999134,139.92847253,143.14787013,144.45156070,145.59494498,146.36958213,145.55656681,144.71374031,145.20138084,146.77750553,148.24438148,146.42785062,142.62199239,140.43421364,142.22192784,143.30304816,142.19893976,140.50308864,140.36642712,140.60527864,139.03485333,135.16566798,133.79821815,135.28322929,137.45075549,138.78545990,140.16395413,140.02301128,138.94940401,138.09627276,137.96928382,138.21783892,138.27298511,137.33505612,135.96165760,134.98123233,134.25175774,133.28254346,132.70040901,132.57425589,132.55802730,132.64444736,131.30631856,127.67383139,124.68835630,125.07748894,126.32175431,127.58461056,128.61626439,128.25840901,126.83493510,125.75877365,125.12459314,124.52410784,122.93651456,121.51898417,120.90515002,121.24850247,121.52940199,120.50502509,118.49789095,116.30855457,114.35495382,113.27083847,114.66658154,117.00327838,118.27515236,118.22427596,117.73338436,117.02652594,116.24141940,113.14393949,107.48395469,102.78447249,101.45419193,101.90589468,102.14005070 20070305,00:13:55,57.35443574,57.94255592,57.82732162,60.97051364,66.54438882,69.93776000,69.86628517,69.71272380,69.69720976,66.67089116,64.89844057,67.53081548,69.85487036,74.60146455,88.65169032,103.97993028,111.05145889,113.57605241,116.61591543,118.61516919,118.80121899,117.78321191,114.70489385,110.98892329,111.43451953,117.32247319,123.97653266,129.14769809,134.98343534,140.02387235,143.26949906,144.57342960,145.70800863,146.49633752,145.70287657,144.82512935,145.33270070,146.89878481,148.35470632,146.56288398,142.70822830,140.55486229,142.35394521,143.46249421,142.31400150,140.62522147,140.49388030,140.74327499,139.13145046,135.29994544,133.85513902,135.38936587,137.54315697,138.90192190,140.24825665,140.15498015,139.07675109,138.21423141,138.06541023,138.34208398,138.37989678,137.44036334,136.05651514,135.11174957,134.35322845,133.39686270,132.80771438,132.66746103,132.67102801,132.80643195,131.43812255,127.80378300,124.85835642,125.19431978,126.40995115,127.73095059,128.72762656,128.40461322,126.92955079,125.87845075,125.24936998,124.59286704,123.03085276,121.58020358,120.98205948,121.35095645,121.63388812,120.59600837,118.57775905,116.44229834,114.41486347,113.34443485,114.70438313,117.07248834,118.40580874,118.32312203,117.85604478,117.16518349,116.29243377,113.26555227,107.60822529,102.90129588,101.52789458,102.06453114,102.31245825 20070305,00:13:55,57.51647568,57.95275177,57.81767290,61.15111834,66.64942385,69.99285765,70.00978300,69.86871202,69.75833545,66.78083032,64.98483741,67.45770363,69.80044305,74.60668002,88.63982462,103.98607873,111.13699756,113.61180539,116.67765153,118.72569685,118.88169747,117.91340597,114.79162880,111.01765162,111.49741771,117.37841709,124.04339290,129.23066280,135.13130076,140.10999336,143.38375865,144.69558090,145.81404762,146.62183407,145.85280005,144.93189316,145.45921754,147.00864694,148.45957102,146.69618595,142.77664223,140.67294476,142.48271336,143.62750350,142.42270575,140.74016982,140.61327904,140.87510255,139.21561498,135.43268458,133.88795406,135.48670855,137.61668106,139.01075392,140.31453772,140.28814439,139.19672545,138.32353635,138.14914057,138.45878026,138.47784322,137.53575783,136.14003183,135.24476933,134.44360672,133.51056137,132.90913730,132.74618723,132.78354549,132.97773900,131.56965278,127.92952052,125.04387438,125.30242969,126.48377112,127.87367656,128.82830776,128.55064594,127.00882752,125.99081292,125.37094850,124.63996381,123.11205587,121.62296552,121.04545114,121.44717562,121.73109448,120.67969628,118.64486626,116.57861034,114.45861543,113.41136158,114.71678756,117.11809039,118.54111971,118.41454220,117.98016856,117.31205307,116.32193122,113.38534551,107.73897681,103.01821077,101.58381026,102.23454796,102.51005294 20070305,00:13:55,57.61123199,57.96109420,57.84742673,61.24771188,66.70581506,70.05749987,70.15494306,69.94312659,69.85259296,66.87366871,65.06205906,67.47410475,69.78817536,74.66649384,88.69783561,104.05424995,111.20692781,113.67509542,116.74774451,118.78684045,118.98054000,117.99429244,114.88426906,111.05576569,111.57315053,117.44289036,124.11143695,129.31030493,135.24277886,140.20677169,143.48953780,144.82317555,145.93655191,146.73162479,146.01339834,145.06354694,145.58120070,147.14074986,148.60431763,146.83901088,142.88296103,140.79834741,142.61539424,143.74497333,142.55320018,140.86548367,140.71761677,140.97783183,139.30983051,135.56581599,133.97606667,135.59595832,137.72679262,139.10874777,140.40525267,140.42582095,139.31237617,138.40965473,138.25869494,138.58093513,138.56894806,137.66724176,136.22679653,135.34176034,134.52585987,133.62046326,133.00801665,132.83809037,132.92185304,133.12840468,131.69528465,128.06563342,125.19409297,125.43239762,126.57694882,127.99675419,128.92399731,128.68158803,127.13145611,126.09264544,125.46794450,124.72085468,123.20163591,121.72268263,121.15976860,121.55753920,121.85956373,120.80499237,118.74278984,116.67974988,114.54330148,113.49912058,114.74776813,117.17458779,118.62955540,118.50053857,118.07274427,117.43986455,116.37069577,113.48238890,107.84414751,103.11528077,101.63888561,102.35873384,102.64887725 20070305,00:13:55,57.61959857,57.96705743,57.92778009,61.23643607,66.69974820,70.13440439,70.30225140,69.91279971,69.98940390,66.94455686,65.12750621,67.60545081,69.83004356,74.79642294,88.84558059,104.20207095,111.25682197,113.77375173,116.82857522,118.78457593,119.10297316,118.01187086,114.98450114,111.10593561,111.66537146,117.51832231,124.18100761,129.38568812,135.30754268,140.31724427,143.58443727,144.95777212,146.08021092,146.82125815,146.18771939,145.22717440,145.69737377,147.30142468,148.80029027,146.99407777,143.03796350,140.93316181,142.75311205,143.80140900,142.71168772,141.00411974,140.80262460,141.04320586,139.41696150,135.69946374,134.13519516,135.72050836,137.88389653,139.19283368,140.52735171,140.56930485,139.42248590,138.46600751,138.40142029,138.71011096,138.65127630,137.84508059,136.31774026,135.39249613,134.59768740,133.72550015,133.10363922,132.94692269,133.09329071,133.25257917,131.81335441,128.21508224,125.29899803,125.59044572,126.69499260,128.09461313,129.01328617,128.79316472,127.30976436,126.18096654,125.53338336,124.84514817,123.30198128,121.89554524,121.33949063,121.68607609,122.02818980,120.98372933,118.88029395,116.73573417,114.68055895,113.61363859,114.80260522,117.24508125,118.65780705,118.57957844,118.12481796,117.54321572,116.44420580,113.55022846,107.91647991,103.18687720,101.69288711,102.42408010,102.71224785 20070305,00:13:56,57.62712567,57.96848938,58.00343220,61.22420534,66.69867850,70.20402111,70.43293396,69.87861974,70.10036455,67.00405534,65.17973325,67.72251830,69.86894616,74.91678389,88.98527231,104.33359502,111.31337566,113.86893335,116.90919982,118.79260961,119.22343311,118.03703004,115.08084902,111.16227159,111.75344057,117.59576518,124.25406788,129.46195894,135.37802983,140.42783277,143.67925004,145.08821950,146.21550324,146.91563580,146.34740511,145.38084181,145.81169997,147.45666369,148.98186564,147.13828866,143.18274990,141.05949291,142.88711224,143.86525546,142.86230634,141.13758578,140.88897753,141.11551637,139.52563499,135.82805748,134.28430004,135.84062617,138.03464359,139.27818327,140.64638185,140.70768473,139.53151020,138.53060594,138.53976271,138.83397019,138.73613079,138.01061606,136.40886479,135.44532068,134.66996178,133.82370234,133.19364815,133.04979452,133.25327218,133.37168332,131.92429654,128.35674902,125.40064285,125.73810009,126.80852457,128.19304482,129.10383868,128.89409829,127.48129842,126.26806146,125.59936811,124.96551108,123.40190218,122.05275157,121.50709514,121.80799342,122.18727680,121.15334168,119.01111784,116.79463838,114.81612051,113.73017410,114.86434755,117.31859182,118.69798111,118.66074610,118.18046381,117.64319226,116.52304188,113.61746350,107.98773440,103.26003871,101.74872259,102.48642831,102.77999889 20070305,00:13:56,57.62538334,57.91988737,58.02717355,61.20143045,66.75278683,70.19316684,70.38003649,69.80189434,69.92588907,66.93779028,65.08598535,67.68192328,69.87510292,74.93149434,89.03604074,104.28517017,111.44346318,113.92574789,116.98754868,118.91435502,119.32210508,118.14589527,115.13430808,111.28669259,111.79566568,117.69541224,124.36566002,129.54803077,135.51171331,140.53970136,143.77310551,145.17285196,146.25841150,147.06239950,146.34548905,145.42453147,145.90563330,147.55188103,149.00446794,147.16262877,143.21473169,141.09215233,142.98006283,144.01093101,142.92603725,141.21396479,140.99018290,141.26441876,139.65134077,135.90084534,134.32272541,135.91180386,138.11519893,139.37748631,140.73152541,140.78970666,139.62854934,138.68625185,138.62970925,138.89912410,138.84887993,138.04029929,136.50198584,135.52120904,134.74717019,133.84643661,133.22167189,133.08685122,133.28675563,133.43480142,131.95653622,128.41248726,125.46628852,125.77098813,126.87223763,128.29780069,129.20834418,128.87751177,127.57803259,126.34161706,125.67138036,125.04247281,123.49713604,122.03708301,121.54089940,121.85681839,122.24103453,121.22220106,119.06817954,116.88578407,114.93295610,113.86898662,115.00233686,117.42541696,118.86980111,118.76540863,118.27555291,117.70590654,116.66068765,113.67802345,108.04708666,103.35048153,101.82480847,102.51567229,102.89611836 20070305,00:13:56,57.62364102,57.87128536,58.05091490,61.17865555,66.80689516,70.18231258,70.32713902,69.72516894,69.75141359,66.87152523,64.99223745,67.64132826,69.88125969,74.94620479,89.08680916,104.23674532,111.57355070,113.98256243,117.06589754,119.03610043,119.42077704,118.25476051,115.18776715,111.41111358,111.83789080,117.79505930,124.47725216,129.63410261,135.64539678,140.65156995,143.86696098,145.25748442,146.30131976,147.20916320,146.34357298,145.46822114,145.99956663,147.64709838,149.02707023,147.18696888,143.24671347,141.12481176,143.07301342,144.15660655,142.98976816,141.29034380,141.09138827,141.41332115,139.77704655,135.97363320,134.36115078,135.98298155,138.19575426,139.47678934,140.81666897,140.87172859,139.72558847,138.84189777,138.71965580,138.96427802,138.96162907,138.06998252,136.59510688,135.59709739,134.82437860,133.86917089,133.24969563,133.12390792,133.32023908,133.49791953,131.98877590,128.46822550,125.53193420,125.80387617,126.93595068,128.40255656,129.31284969,128.86092524,127.67476676,126.41517266,125.74339261,125.11943455,123.59236990,122.02141445,121.57470366,121.90564337,122.29479227,121.29106044,119.12524123,116.97692976,115.04979169,114.00779914,115.14032618,117.53224209,119.04162112,118.87007116,118.37064201,117.76862083,116.79833342,113.73858340,108.10643891,103.44092435,101.90089436,102.54491627,103.01223783 20070305,00:13:56,57.71787790,57.96482573,58.04346450,61.19792152,66.90320964,70.18194601,70.33959461,69.75129884,69.82495185,66.93864200,65.09326219,67.68199504,69.89060727,74.98072768,89.08572893,104.27269674,111.61229052,113.97822666,117.10018327,119.08798321,119.45505709,118.27115246,115.26607477,111.46877411,111.89296566,117.84954738,124.52655951,129.73180867,135.72506846,140.73999139,143.94032802,145.32990940,146.40527873,147.32203563,146.46580042,145.57063960,146.11905248,147.70021936,149.12015262,147.32961765,143.29612259,141.21448984,143.16258991,144.27485309,143.11868456,141.34634284,141.16172241,141.50058227,139.83931499,136.06161684,134.47440636,136.03928830,138.30198268,139.55965953,140.88240117,140.92587024,139.82389222,138.92220198,138.79818524,139.10733599,139.03348060,138.12855553,136.69759260,135.65392993,134.89367497,133.99841287,133.38791877,133.20420596,133.42683315,133.56834813,132.05559067,128.53374545,125.59868724,125.87474548,127.00194008,128.52339326,129.34569331,128.97647984,127.71046992,126.47578344,125.85372610,125.18697183,123.68810801,122.13419026,121.63509396,121.95708673,122.33754406,121.35959123,119.16055368,117.07138424,115.11970453,114.01573765,115.20210204,117.63517076,119.12084746,118.95849460,118.46400748,117.86329845,116.88705288,113.86327004,108.20944413,103.46240981,101.94950551,102.63865079,103.08502929 20070305,00:13:56,57.83581948,58.09347206,58.02831044,61.22757064,67.00994808,70.18416965,70.36819094,69.80283167,69.95974390,67.03870108,65.24239138,67.74273165,69.90074291,75.02014379,89.07184326,104.32948720,111.62846953,113.95878815,117.12358641,119.12261149,119.47343379,118.26470560,115.35051943,111.50994632,111.95121411,117.89288222,124.56048392,129.83238813,135.79140044,140.82262191,144.00863489,145.39931941,146.52431584,147.42653767,146.61868849,145.68756275,146.24484924,147.74294349,149.23064200,147.50148599,143.34983587,141.31825024,143.25133309,144.38632528,143.26370029,141.39730849,141.22443205,141.57261938,139.88591584,136.15335349,134.60614332,136.09192225,138.41455178,139.63847118,140.94333919,140.97312609,139.92250831,138.98389849,138.87389492,139.26963449,139.09523134,138.19426366,136.80239118,135.70605610,134.96101725,134.15395984,133.55335867,133.29518363,133.55148388,133.64058227,132.13094469,128.60168126,125.66571378,125.95499530,127.06849170,128.64820157,129.36083806,129.12467031,127.73109980,126.53319713,125.97352407,125.25218149,123.78397066,122.27868892,121.70205041,122.00917678,122.37757763,121.42804086,119.19049457,117.16665591,115.17802851,113.99135323,115.24505490,117.73713708,119.17720526,119.04290736,118.55694725,117.96587028,116.96368864,114.00379453,108.32323065,103.46686437,101.99133102,102.74831303,103.14711971 20070305,00:13:56,57.86605101,58.12400122,58.01067518,61.22355621,67.03397181,70.18858724,70.37317134,69.82962223,70.01427403,67.06149500,65.29899279,67.76170304,69.90329819,75.03845254,89.05942088,104.35213645,111.62192353,113.95754942,117.12752668,119.13487515,119.49007430,118.26879391,115.38932207,111.52269526,111.97203779,117.91590385,124.57619000,129.88063595,135.81188537,140.86364666,144.03984539,145.42227826,146.57269212,147.46842888,146.67889902,145.73422711,146.30003351,147.76836068,149.26348551,147.56974070,143.37311892,141.36167015,143.28336162,144.43747888,143.33309753,141.42207645,141.24890613,141.59948844,139.90744671,136.18652520,134.66169560,136.11617207,138.45917767,139.67800886,140.97194254,140.98230820,139.96552075,139.00108221,138.91507064,139.33262021,139.12461170,138.22838067,136.85242811,135.73415327,134.98614762,134.20558740,133.61747992,133.33563205,133.60812531,133.67356944,132.16924947,128.62657690,125.69955804,125.99745707,127.10124819,128.68429817,129.36760545,129.18732579,127.74019806,126.54908351,126.00944123,125.28465176,123.82974089,122.32089409,121.72999248,122.03188646,122.38220850,121.45674399,119.21942632,117.22059238,115.20341404,113.99779773,115.26560918,117.77924466,119.19183578,119.06355271,118.61375263,118.01328130,116.99028804,114.06137507,108.36179052,103.47420955,102.01365299,102.79148253,103.17511476 20070305,00:13:56,57.83643675,58.08758410,57.99134926,61.19657462,67.00155871,70.19450113,70.36203867,69.83952852,70.01403700,67.03157032,65.29245816,67.75217688,69.90068130,75.04235809,89.04799842,104.35148933,111.59987375,113.96872803,117.11818751,119.13187855,119.50552818,118.28006955,115.39697965,111.51605023,111.96732504,117.92506350,124.57946428,129.89317340,135.80108763,140.87627990,144.04574223,145.41354199,146.57285256,147.46759732,146.67587087,145.73295015,146.30703406,147.78196669,149.24334941,147.56729436,143.37563741,141.36391607,143.27669141,144.44747248,143.35089383,141.42896742,141.24729015,141.59553730,139.91187038,136.17973562,134.66526237,136.12105319,138.45744233,139.69074614,140.97848130,140.96551257,139.97059110,138.98789402,138.93267972,139.32783988,139.13190303,138.24093973,136.86509654,135.74585265,134.98247490,134.18630732,133.61246641,133.34160079,133.61835892,133.67977544,132.18227184,128.62210439,125.71075878,126.01413187,127.11094318,128.65986485,129.36865637,129.19161545,127.74142751,126.53663503,125.98812448,125.29478086,123.84132882,122.29330213,121.73131269,122.03454795,122.36268456,121.45832567,119.24766596,117.24632035,115.20632347,114.02527510,115.27087900,117.78050712,119.17799517,119.04068883,118.64589749,118.02305180,116.98274577,114.06235821,108.34902064,103.48352601,102.02266549,102.78928060,103.17984405 20070305,00:13:57,57.80682249,58.05116697,57.97202333,61.16959304,66.96914561,70.20041502,70.35090600,69.84943482,70.01379997,67.00164563,65.28592352,67.74265072,69.89806440,75.04626363,89.03657595,104.35084220,111.57782396,113.97990664,117.10884833,119.12888195,119.52098207,118.29134518,115.40463724,111.50940520,111.96261228,117.93422316,124.58273856,129.90571086,135.79028989,140.88891313,144.05163907,145.40480572,146.57301299,147.46676576,146.67284273,145.73167318,146.31403462,147.79557271,149.22321330,147.56484802,143.37815589,141.36616200,143.27002120,144.45746608,143.36869014,141.43585839,141.24567417,141.59158617,139.91629405,136.17294604,134.66882914,136.12593431,138.45570700,139.70348341,140.98502006,140.94871694,139.97566145,138.97470582,138.95028880,139.32305954,139.13919437,138.25349879,136.87776496,135.75755204,134.97880219,134.16702724,133.60745291,133.34756953,133.62859253,133.68598144,132.19529421,128.61763187,125.72195953,126.03080666,127.12063817,128.63543154,129.36970728,129.19590510,127.74265695,126.52418655,125.96680774,125.30490996,123.85291675,122.26571018,121.73263290,122.03720944,122.34316062,121.45990734,119.27590560,117.27204832,115.20923290,114.05275246,115.27614882,117.78176958,119.16415456,119.01782495,118.67804234,118.03282229,116.97520349,114.06334134,108.33625076,103.49284246,102.03167800,102.78707867,103.18457333 20070305,00:13:57,57.77720824,58.01474985,57.95269741,61.14261145,66.93673250,70.20632891,70.33977333,69.85934111,70.01356294,66.97172095,65.27938889,67.73312456,69.89544751,75.05016917,89.02515349,104.35019508,111.55577418,113.99108525,117.09950916,119.12588535,119.53643596,118.30262082,115.41229482,111.50276018,111.95789953,117.94338282,124.58601284,129.91824831,135.77949215,140.90154637,144.05753590,145.39606944,146.57317343,147.46593420,146.66981458,145.73039621,146.32103517,147.80917872,149.20307720,147.56240169,143.38067437,141.36840793,143.26335100,144.46745969,143.38648644,141.44274937,141.24405819,141.58763503,139.92071772,136.16615647,134.67239591,136.13081543,138.45397166,139.71622068,140.99155883,140.93192131,139.98073180,138.96151763,138.96789789,139.31827920,139.14648571,138.26605785,136.89043338,135.76925142,134.97512948,134.14774716,133.60243940,133.35353827,133.63882614,133.69218744,132.20831659,128.61315935,125.73316027,126.04748145,127.13033316,128.61099822,129.37075819,129.20019475,127.74388639,126.51173807,125.94549100,125.31503905,123.86450468,122.23811822,121.73395311,122.03987093,122.32363668,121.46148902,119.30414524,117.29777628,115.21214233,114.08022983,115.28141865,117.78303204,119.15031395,118.99496108,118.71018720,118.04259279,116.96766122,114.06432447,108.32348088,103.50215892,102.04069050,102.78487674,103.18930261 20070305,00:13:57,57.74759398,57.97833272,57.93337149,61.11562987,66.90431940,70.21224281,70.32864066,69.86924740,70.01332592,66.94179626,65.27285425,67.72359840,69.89283062,75.05407472,89.01373103,104.34954796,111.53372439,114.00226386,117.09016999,119.12288875,119.55188984,118.31389646,115.41995240,111.49611515,111.95318678,117.95254248,124.58928712,129.93078576,135.76869441,140.91417960,144.06343274,145.38733317,146.57333386,147.46510264,146.66678643,145.72911924,146.32803573,147.82278473,149.18294110,147.55995535,143.38319286,141.37065386,143.25668079,144.47745329,143.40428274,141.44964034,141.24244220,141.58368390,139.92514139,136.15936689,134.67596268,136.13569655,138.45223633,139.72895796,140.99809759,140.91512568,139.98580215,138.94832944,138.98550697,139.31349887,139.15377704,138.27861691,136.90310181,135.78095080,134.97145676,134.12846708,133.59742590,133.35950701,133.64905975,133.69839345,132.22133896,128.60868684,125.74436101,126.06415624,127.14002815,128.58656491,129.37180911,129.20448440,127.74511583,126.49928959,125.92417425,125.32516815,123.87609261,122.21052627,121.73527332,122.04253242,122.30411274,121.46307069,119.33238488,117.32350425,115.21505177,114.10770720,115.28668847,117.78429449,119.13647333,118.97209720,118.74233206,118.05236328,116.96011894,114.06530761,108.31071100,103.51147537,102.04970300,102.78267481,103.19403189 20070305,00:13:57,57.71797973,57.94191560,57.91404556,61.08864828,66.87190630,70.21815670,70.31750799,69.87915370,70.01308889,66.91187158,65.26631962,67.71407224,69.89021373,75.05798026,89.00230856,104.34890084,111.51167461,114.01344246,117.08083082,119.11989216,119.56734373,118.32517209,115.42760998,111.48947012,111.94847402,117.96170214,124.59256140,129.94332321,135.75789666,140.92681284,144.06932958,145.37859689,146.57349429,147.46427108,146.66375828,145.72784227,146.33503629,147.83639074,149.16280500,147.55750901,143.38571134,141.37289979,143.25001059,144.48744689,143.42207904,141.45653131,141.24082622,141.57973276,139.92956505,136.15257731,134.67952946,136.14057767,138.45050099,139.74169523,141.00463635,140.89833005,139.99087250,138.93514125,139.00311605,139.30871853,139.16106838,138.29117597,136.91577023,135.79265018,134.96778405,134.10918701,133.59241240,133.36547575,133.65929335,133.70459945,132.23436133,128.60421432,125.75556175,126.08083104,127.14972314,128.56213159,129.37286002,129.20877406,127.74634528,126.48684111,125.90285751,125.33529725,123.88768054,122.18293432,121.73659353,122.04519391,122.28458879,121.46465237,119.36062452,117.34923221,115.21796120,114.13518457,115.29195829,117.78555695,119.12263272,118.94923332,118.77447692,118.06213378,116.95257667,114.06629074,108.29794112,103.52079183,102.05871551,102.78047289,103.19876118 20070305,00:13:57,57.67625383,57.90847616,57.93024373,61.05615457,66.83738487,70.23259278,70.26537832,69.87267053,70.00242798,66.86121783,65.25651562,67.69407783,69.88638961,75.02584382,89.00971692,104.35122232,111.51524036,114.04071747,117.07980733,119.10856217,119.55584449,118.33991695,115.41889326,111.48853170,111.94222599,117.94626770,124.56747330,129.92740446,135.72853762,140.88365081,144.01962756,145.37588149,146.52540169,147.42086768,146.62693560,145.69727172,146.28113497,147.79078810,149.13925741,147.51693013,143.38418180,141.34999892,143.21950086,144.46075542,143.36634918,141.43073028,141.21348903,141.54980242,139.91578439,136.14146224,134.64778838,136.12120993,138.40696384,139.71049346,140.97560905,140.85543362,139.93248618,138.88978831,138.96827560,139.26034373,139.13084741,138.27623782,136.90442033,135.78549738,134.96900916,134.06732890,133.56333665,133.33163565,133.62574415,133.65726559,132.20291653,128.57653293,125.72267789,126.03990892,127.11168004,128.53678319,129.35555285,129.17883604,127.74835234,126.47824783,125.87965998,125.33695569,123.85472925,122.13940309,121.68796940,122.01131587,122.27406087,121.43630310,119.35049340,117.30656689,115.18877537,114.13213132,115.27920839,117.77560743,119.08678957,118.92299140,118.73722200,118.03940472,116.91622331,114.02861022,108.26192309,103.46545753,102.02508651,102.72645963,103.13880806 20070305,00:13:57,57.61733961,57.87926253,57.99685621,61.01583829,66.79987140,70.25912320,70.15506740,69.84292813,69.97697392,66.78114626,65.24207188,67.65922732,69.88085226,74.94255809,89.04384920,104.35775671,111.55515863,114.09083582,117.09058511,119.08540578,119.50609449,118.35958520,115.38693880,111.49569186,111.93379915,117.89593033,124.50213450,129.87110183,135.67283714,140.76130647,143.89102196,145.38171066,146.40883036,147.31704808,146.54215311,145.62512892,146.14080423,147.66115899,149.11086837,147.42223515,143.37690745,141.29141078,143.15515908,144.38200200,143.20627405,141.35853411,141.14964935,141.48300347,139.87616888,136.12420860,134.56593988,136.06742921,138.30410327,139.61693522,140.89610787,140.77549604,139.78404478,138.79878851,138.85900093,139.15010146,139.04739052,138.22227679,136.85898464,135.75159034,134.97718506,133.99342899,133.50011278,133.24130050,133.53006018,133.53395018,132.10836575,128.51591448,125.62723099,125.91724765,127.00588902,128.51013614,129.31219265,129.10032352,127.75146295,126.47512569,125.85379331,125.32659292,123.75856977,122.07325151,121.56846632,121.92558245,122.27629970,121.36547709,119.28590810,117.16684066,115.11404126,114.08575028,115.24088565,117.74974631,119.01972133,118.89195548,118.60147782,117.97055366,116.83898247,113.93605986,108.19291223,103.31837355,101.93094249,102.59891790,102.98706038 20070305,00:13:57,57.55842102,57.85004674,58.06347362,60.97551902,66.76235515,70.28565558,70.04474832,69.81318352,69.95151799,66.70106877,65.22762707,67.62437423,69.87531450,74.85926620,89.07798401,104.36429158,111.59507985,114.14095788,117.10136370,119.06224768,119.45634081,118.37925489,115.35498198,111.50285255,111.92537169,117.84558924,124.43679086,129.81479504,135.61713254,140.63895308,143.76240683,145.38754026,146.29225041,147.21322080,146.45736434,145.55298078,146.00046311,147.53152028,149.08247723,147.32753316,143.36963257,141.23281829,143.09081254,144.30324275,143.04618707,141.28633260,141.08580495,141.41619957,139.83655044,136.10695368,134.48408533,136.01364451,138.20123510,139.52337006,140.81660081,140.69555253,139.63559240,138.70778198,138.74971817,139.03985104,138.96392746,138.16831176,136.81354558,135.71768079,134.98536156,133.91952362,133.43688422,133.15095868,133.43436913,133.41062564,132.01380798,128.45529154,125.53177703,125.79457730,126.90009017,128.48348712,129.26882923,129.02180519,127.75457380,126.47200332,125.82792472,125.31622939,123.66240316,122.00709504,121.44895439,121.83984269,122.27853871,121.29464584,119.22131802,117.02710408,115.03930163,114.03936580,115.20256007,117.72388329,118.95264813,118.86091727,118.46572359,117.90169749,116.76173590,113.84350264,108.12389627,103.17127869,101.83679149,102.47136673,102.83530147 20070305,00:13:58,57.63145364,57.86480891,58.00079732,60.97709247,66.72599963,70.27030419,70.03687170,69.72791643,69.81999719,66.68474712,65.09706256,67.62873770,69.83612969,74.82073362,88.93507346,104.23673685,111.43793824,113.99789068,116.94046751,118.98563525,119.31909030,118.20723918,115.18748930,111.40659744,111.81426294,117.73019526,124.31775063,129.67069189,135.45485540,140.51334648,143.62792915,145.12494955,146.22367457,147.07869352,146.32613801,145.42869556,145.92222017,147.52140323,148.99115856,147.27881270,143.25962559,141.11550643,142.94444682,144.11827497,142.96068542,141.13371858,140.98491176,141.27654136,139.69509334,135.94316713,134.37760962,135.89966309,138.09246127,139.40399974,140.67977705,140.64696373,139.51771074,138.60211584,138.62858412,138.88644867,138.87187275,138.03879578,136.64755895,135.58896457,134.86136851,133.83761305,133.28969102,133.06419978,133.27646545,133.35357583,131.95620034,128.29847466,125.42815468,125.68334427,126.82966802,128.38584456,129.16283756,128.90462270,127.65714184,126.37422448,125.69911012,125.14826611,123.55828701,121.86508952,121.35676989,121.78170238,122.04954181,121.20437296,119.01516044,116.88557716,114.90188213,113.92340726,115.10215571,117.56166657,118.85175632,118.73415630,118.35436805,117.77018630,116.64777455,113.74671155,108.04352832,103.13738879,101.87239136,102.45654162,102.80528774 20070305,00:13:58,57.70647884,57.88023518,57.93616858,60.97929852,66.68966160,70.25432032,70.03054199,69.64181084,69.68687463,66.66938817,64.96474446,67.63369337,69.79643675,74.78287687,88.78948931,104.10715717,111.27782075,113.85190610,116.77697879,118.90821556,119.18051841,118.03232877,115.01794979,111.30878061,111.70160355,117.61381884,124.19789943,129.52526283,135.29096880,140.38769063,143.49336279,144.85830531,146.15582354,146.94370251,146.19421031,145.30362292,145.84491483,147.51309099,148.89888957,147.23078652,143.14806720,140.99730775,142.79684243,143.93170320,142.87630992,140.97989012,140.88345902,141.13578287,139.55209829,135.77716773,134.27076200,135.78477255,137.98359814,139.28423963,140.54208764,140.59884834,139.40029057,138.49622821,138.50727098,138.73239452,138.77968819,137.90813882,136.47975183,135.45881660,134.73537952,133.75558150,133.14122976,132.97749488,133.11762216,133.29752673,131.89915060,128.14020504,125.32440886,125.57228383,126.75977999,128.28712986,129.05590007,128.78685624,127.55819154,126.27501619,125.56874087,124.97792284,123.45405071,121.72193851,121.26499794,121.72397876,121.81705292,121.11380640,118.80686491,116.74402304,114.76351598,113.80639799,115.00081383,117.39739068,118.75035373,118.60594975,118.24338081,117.63772886,116.53325866,113.64985641,107.96298887,103.10520828,101.90995055,102.44341870,102.77711237 20070305,00:13:58,57.42423017,57.80828241,57.88802245,60.95691497,66.61191261,70.16647148,69.96932118,69.56655779,69.58744247,66.59316193,64.90413996,67.63511284,69.70162271,74.70810294,88.66485687,104.01693078,111.19969214,113.75488867,116.74485455,118.80869695,119.09020557,117.94145264,114.94722671,111.16419060,111.56519483,117.49195907,124.06282956,129.40665732,135.13047456,140.28958591,143.40669234,144.75081213,145.97440056,146.77515278,146.04176855,145.12516893,145.68145658,147.28780987,148.70191069,147.04823245,142.99498581,140.80803342,142.69204532,143.82266714,142.68734478,140.81789338,140.71880735,140.96388246,139.35413446,135.63809455,134.11258716,135.62956457,137.86418542,139.14224095,140.45221647,140.42561403,139.29077061,138.33353969,138.39144085,138.61445858,138.60907022,137.74918260,136.35279858,135.30460576,134.61299130,133.57858202,133.03562124,132.84836114,133.02396103,133.18066901,131.73655711,127.99191951,125.19306526,125.42556137,126.61428643,128.14182958,128.92620818,128.67036992,127.41419942,126.12358822,125.44187959,124.87785609,123.32182779,121.59774568,121.14850146,121.60013245,121.72697864,120.96976939,118.73611374,116.68631119,114.66078566,113.66434341,114.88393749,117.31702124,118.60441397,118.50079691,118.13980579,117.49718318,116.47647252,113.45423631,107.87072827,102.89745125,101.77924762,102.27786975,102.62204655 20070305,00:13:58,57.11289974,57.72921706,57.84121800,60.93252984,66.53079280,70.07277290,69.90363228,69.49218813,69.49075269,66.51198115,64.84937289,67.63624447,69.60232185,74.63032399,88.54192988,103.92990771,111.12823734,113.66185712,116.72342324,118.70737951,119.00382098,117.85741683,114.88454719,111.01579330,111.42685294,117.36965296,123.92652090,129.29023523,134.97025645,140.19372382,143.32392058,144.65627371,145.78373293,146.60387140,145.88765697,144.94236976,145.51098556,147.04486768,148.49640854,146.85472794,142.83852448,140.61297359,142.59073268,143.71994241,142.48986612,140.65523175,140.54901135,140.78944713,139.15169624,135.50121314,133.95023433,135.47107478,137.74391397,138.99843208,140.36623766,140.24219515,139.18189371,138.16622764,138.27605703,138.49946264,138.43206784,137.58792284,136.22917079,135.14843622,134.49089618,133.39385223,132.93350089,132.71577373,132.93560568,133.05886153,131.56537247,127.84444668,125.05947522,125.27593605,126.46263865,127.99273728,128.79466412,128.55398779,127.26654095,125.96790962,125.31530387,124.78350979,123.18732678,121.47509602,121.02999242,121.47090381,121.64849676,120.82137994,118.67655856,116.63542403,114.56095606,113.52025015,114.76579667,117.24348171,118.45484891,118.39752063,118.03683412,117.35597912,116.42438552,113.25057683,107.77751358,102.67540244,101.63484832,102.09991347,102.45665198 20070305,00:13:58,56.96173842,57.71301467,57.79782671,60.89889484,66.48990463,69.97253464,69.80218094,69.46424251,69.43719010,66.44014229,64.81161287,67.60651402,69.55030934,74.56701290,88.46246043,103.86664217,111.07877575,113.58732467,116.66436266,118.63974390,118.91801303,117.79769089,114.81837389,110.89379286,111.32081526,117.26224000,123.79635193,129.18596474,134.83354354,140.09915249,143.22878210,144.56406737,145.62813480,146.48918089,145.76781957,144.79301199,145.36666561,146.85829748,148.32239222,146.68032672,142.70379206,140.45409622,142.45573135,143.60221579,142.33128636,140.51906409,140.40149628,140.64777435,139.00127450,135.36713752,133.80844918,135.34414391,137.61160973,138.85751644,140.26589200,140.07602233,139.07199450,138.04020775,138.15002109,138.37394157,138.30282361,137.45631292,136.12168820,135.02285689,134.35431159,133.23483309,132.82584566,132.60320014,132.83229809,132.93967786,131.43473738,127.70707861,124.93524302,125.13442035,126.34236445,127.84970235,128.66812095,128.44185474,127.12066739,125.82513170,125.19925775,124.66976087,123.05753340,121.37386314,120.92502563,121.36501305,121.58533610,120.69698135,118.57059956,116.54004309,114.45771330,113.39453179,114.64405532,117.14847271,118.33122742,118.27442992,117.92936477,117.22942658,116.33332996,113.10268775,107.68116581,102.50707141,101.49053655,101.95963855,102.31598031 20070305,00:13:58,57.10898920,57.81393265,57.76079452,60.84802632,66.52397229,69.86011227,69.63410037,69.52278985,69.46397806,66.38570845,64.80553879,67.51928422,69.58640003,74.53065696,88.46395702,103.84763947,111.07028983,113.54725801,116.53519471,118.63486114,118.83327945,117.78325682,114.74569131,110.82097258,111.27496377,117.18257456,123.67762187,129.10433399,134.74062329,140.00698597,143.11060311,144.47620598,145.53787489,146.47992518,145.71183861,144.70595911,145.27106788,146.77675430,148.20703740,146.54151697,142.60954288,140.36263060,142.25796441,143.45653904,142.24517935,140.43225751,140.29549298,140.56714166,138.94776504,135.23828939,133.70498384,135.27601068,137.45688714,138.72199119,140.13877937,139.94198078,138.96019061,137.99111957,138.00413910,138.22881107,138.26255787,137.37994381,136.04428584,134.95427039,134.19073155,133.12371562,132.70787834,132.52791445,132.70113290,132.82538260,131.37965044,127.58853679,124.82844549,125.00801372,126.28054258,127.71795295,128.55089498,128.33763814,126.97811932,125.70638912,125.10282941,124.51986282,122.93651083,121.31253197,120.84528946,121.30260322,121.55072047,120.61728031,118.37818531,116.36176549,114.34811149,113.30304783,114.51560580,117.01346379,118.25594153,118.11442284,117.81351577,117.13017136,116.16967181,113.05870487,107.57898077,102.43882231,101.34638789,101.88956802,102.22137007 20070305,00:13:58,57.23515374,57.89342120,57.72605843,60.80014541,66.54209370,69.76305606,69.49118443,69.56381699,69.47814236,66.33655274,64.79127265,67.44125505,69.61310550,74.49062860,88.45855750,103.82189328,111.05236524,113.50291561,116.41186972,118.61742367,118.75172963,117.75876458,114.67310536,110.75112099,111.22623594,117.10476151,123.56412648,129.01995199,134.64463663,139.91065545,142.99413246,144.38647894,145.44996284,146.45537449,145.65081831,144.61971365,145.17641179,146.69340284,148.09417608,146.40940543,142.51678403,140.27152806,142.07502199,143.31473039,142.15543077,140.34319080,140.19337743,140.48459758,138.89074375,135.11577720,133.60603208,135.20526485,137.31328952,138.59303496,140.01538751,139.81344072,138.84887117,137.93064135,137.86595844,138.09128705,138.21386869,137.30080490,135.96519976,134.88624641,134.04067548,133.02103890,132.59513672,132.44979107,132.57717602,132.71407468,131.31732128,127.47369521,124.72483725,124.88818947,126.21558402,127.59605931,128.43550793,128.23340502,126.84504021,125.59068327,125.00808161,124.38037042,122.82014674,121.24644482,120.76646478,121.23618431,121.50225741,120.53325105,118.20370188,116.19703264,114.24236417,113.21322268,114.39771538,116.88676602,118.18084813,117.96980219,117.70362583,117.03700989,116.01836625,113.01028212,107.47665672,102.37280430,101.21496820,101.81989556,102.13088290 20070305,00:13:58,57.23363352,57.84314316,57.70522447,60.77035324,66.46364921,69.75904705,69.50064983,69.49874830,69.41586136,66.31935670,64.72739601,67.41893722,69.58297781,74.42835778,88.41139610,103.75530805,110.97728059,113.43267694,116.32391942,118.52395607,118.68945395,117.67336031,114.60109920,110.69924201,111.16008601,117.03816040,123.48232286,128.91890272,134.53007327,139.78910155,142.88799866,144.28544728,145.37626249,146.33819861,145.55927630,144.53835132,145.08745104,146.59909465,147.99640656,146.31784717,142.43304335,140.18261752,141.98184036,143.19633566,142.04362294,140.24043056,140.11479778,140.39047235,138.81245133,135.03162516,133.53440640,135.11869245,137.23705186,138.50384987,139.91451875,139.71820705,138.74047724,137.80118282,137.77440528,137.99981620,138.11416523,137.20488680,135.87591157,134.82162395,133.97250676,132.96947008,132.51403251,132.35447746,132.49686207,132.62084917,131.21113006,127.38125307,124.64053508,124.80821796,126.13162547,127.53384122,128.33124843,128.12906414,126.76929334,125.49335876,124.92350376,124.30388219,122.73198483,121.15155151,120.69315405,121.14548222,121.36993352,120.42300479,118.13779097,116.11431181,114.15995107,113.13343640,114.34376009,116.81038950,118.10691476,117.91834794,117.62981462,116.98074408,115.94185428,112.93496880,107.37348323,102.32029249,101.16062294,101.75262861,102.06535752 20070305,00:13:59,57.23211340,57.79286885,57.68439205,60.74056327,66.38521052,69.75503835,69.51011454,69.43368444,69.35358497,66.30216193,64.66352409,67.39662104,69.55285235,74.36609156,88.36423820,103.68872773,110.90220150,113.36244346,116.23597563,118.43049538,118.62718288,117.58796236,114.52909838,110.64736686,111.09394097,116.97156422,123.40052530,128.81786093,134.41551838,139.66755664,142.78187270,144.18442310,145.30256760,146.22103141,145.46774105,144.45699501,144.99849687,146.50479343,147.89864427,146.22629568,142.34930887,140.09371355,141.88866563,143.07794969,141.93182338,140.13767793,140.03622395,140.29635408,138.73416469,134.94747934,133.46278602,135.03212645,137.16081984,138.41467138,139.81365745,139.62298042,138.63209133,137.67173387,137.68285889,137.90835212,138.01446915,137.10897580,135.78662998,134.75700628,133.90434309,132.91790509,132.43293430,132.25917092,132.41655407,132.52763056,131.10494670,127.28881777,124.55623915,124.72825237,126.04767313,127.47162773,128.22699665,128.02473098,126.69355207,125.39604146,124.83893217,124.22739962,122.64382945,121.05666522,120.61984876,121.05478685,121.23761942,120.31276668,118.07188494,116.03159710,114.07754407,113.05365602,114.28980879,116.73401864,118.03298686,117.86689749,117.55600888,116.92448242,115.86534797,112.85966105,107.27031738,102.26778456,101.10628170,101.68536664,101.99983699 20070305,00:13:59,57.23059329,57.74259453,57.66355964,60.71077331,66.30677182,69.75102964,69.51957925,69.36862057,69.29130857,66.28496715,64.59965218,67.37430486,69.52272690,74.30382535,88.31708030,103.62214742,110.82712241,113.29220998,116.14803185,118.33703469,118.56491181,117.50256441,114.45709755,110.59549172,111.02779593,116.90496804,123.31872774,128.71681914,134.30096350,139.54601173,142.67574675,144.08339892,145.22887271,146.10386420,145.37620581,144.37563871,144.90954270,146.41049222,147.80088198,146.13474419,142.26557438,140.00480959,141.79549090,142.95956373,141.82002383,140.03492530,139.95765011,140.20223581,138.65587806,134.86333352,133.39116564,134.94556045,137.08458782,138.32549289,139.71279615,139.52775380,138.52370541,137.54228492,137.59131251,137.81688805,137.91477306,137.01306479,135.69734839,134.69238860,133.83617942,132.86634009,132.35183610,132.16386437,132.33624607,132.43441195,130.99876334,127.19638247,124.47194322,124.64828678,125.96372080,127.40941424,128.12274487,127.92039781,126.61781080,125.29872415,124.75436058,124.15091705,122.55567407,120.96177893,120.54654346,120.96409148,121.10530533,120.20252857,118.00597891,115.94888239,113.99513708,112.97387563,114.23585749,116.65764777,117.95905896,117.81544705,117.48220313,116.86822077,115.78884166,112.78435331,107.16715152,102.21527663,101.05194045,101.61810467,101.93431646 20070305,00:13:59,57.22907317,57.69232022,57.64272722,60.68098335,66.22833313,69.74702093,69.52904395,69.30355670,69.22903218,66.26777238,64.53578026,67.35198869,69.49260144,74.24155913,88.26992240,103.55556711,110.75204332,113.22197651,116.06008806,118.24357401,118.50264074,117.41716647,114.38509673,110.54361658,110.96165088,116.83837186,123.23693018,128.61577734,134.18640861,139.42446683,142.56962080,143.98237474,145.15517782,145.98669699,145.28467057,144.29428240,144.82058853,146.31619101,147.70311969,146.04319270,142.18183990,139.91590562,141.70231617,142.84117776,141.70822427,139.93217267,139.87907628,140.10811754,138.57759143,134.77918770,133.31954525,134.85899446,137.00835580,138.23631440,139.61193485,139.43252718,138.41531950,137.41283598,137.49976612,137.72542397,137.81507698,136.91715379,135.60806680,134.62777093,133.76801574,132.81477509,132.27073789,132.06855782,132.25593807,132.34119334,130.89257998,127.10394717,124.38764729,124.56832119,125.87976846,127.34720075,128.01849308,127.81606465,126.54206953,125.20140684,124.66978899,124.07443448,122.46751868,120.86689264,120.47323816,120.87339611,120.97299123,120.09229047,117.94007288,115.86616769,113.91273008,112.89409525,114.18190619,116.58127690,117.88513106,117.76399660,117.40839738,116.81195912,115.71233535,112.70904556,107.06398567,102.16276870,100.99759921,101.55084270,101.86879594 20070305,00:13:59,57.22755306,57.64204591,57.62189480,60.65119338,66.14989444,69.74301222,69.53850866,69.23849283,69.16675579,66.25057761,64.47190835,67.32967251,69.46247598,74.17929292,88.22276450,103.48898680,110.67696423,113.15174303,115.97214427,118.15011332,118.44036967,117.33176852,114.31309590,110.49174143,110.89550584,116.77177568,123.15513261,128.51473555,134.07185373,139.30292192,142.46349484,143.88135056,145.08148293,145.86952979,145.19313533,144.21292609,144.73163437,146.22188979,147.60535740,145.95164121,142.09810542,139.82700166,141.60914144,142.72279179,141.59642471,139.82942003,139.80050245,140.01399928,138.49930480,134.69504188,133.24792487,134.77242846,136.93212378,138.14713591,139.51107356,139.33730055,138.30693359,137.28338703,137.40821973,137.63395990,137.71538090,136.82124279,135.51878522,134.56315325,133.69985207,132.76321009,132.18963969,131.97325127,132.17563006,132.24797473,130.78639662,127.01151187,124.30335136,124.48835560,125.79581613,127.28498726,127.91424130,127.71173148,126.46632826,125.10408954,124.58521740,123.99795191,122.37936330,120.77200635,120.39993286,120.78270074,120.84067713,119.98205236,117.87416685,115.78345298,113.83032308,112.81431487,114.12795489,116.50490604,117.81120316,117.71254616,117.33459164,116.75569746,115.63582904,112.63373781,106.96081982,102.11026077,100.94325797,101.48358072,101.80327541 20070305,00:13:59,57.22716178,57.60248605,57.60667745,60.62326613,66.09220037,69.73754962,69.54300168,69.18314846,69.11953282,66.23407769,64.42672680,67.30317055,69.43861639,74.13010590,88.17891063,103.43459538,110.61485169,113.09577884,115.89995532,118.07277992,118.38378936,117.25191862,114.24747261,110.44592068,110.83892304,116.71552854,123.08331342,128.42864615,133.97906894,139.19912569,142.37013503,143.79436955,145.01052868,145.76580904,145.11079349,144.13613505,144.65800891,146.14078398,147.52479411,145.88359570,142.02307728,139.75166127,141.52858620,142.62551752,141.50015786,139.74137200,139.72685721,139.93454054,138.42683958,134.61898627,133.18445133,134.69676909,136.86527613,138.07140520,139.42715648,139.25722664,138.21721596,137.17711561,137.32491305,137.55347031,137.62968220,136.74058833,135.43734568,134.50728036,133.64339357,132.71565699,132.12469691,131.89262866,132.10829356,132.16859649,130.69785200,126.93515999,124.23129408,124.41875748,125.72616582,127.22799815,127.83215583,127.62978418,126.39937988,125.02372857,124.51714369,123.93364452,122.30162634,120.69198590,120.33543926,120.70038108,120.72659311,119.89277788,117.81666936,115.71820449,113.76022645,112.74169650,114.07366709,116.44098042,117.74024497,117.66938678,117.26811379,116.70719403,115.57362345,112.56646108,106.87894734,102.06365435,100.89585070,101.43071728,101.74747313 20070305,00:13:59,57.23610959,57.65156871,57.63791449,60.61074938,66.20612993,69.72005871,69.50636305,69.20821510,69.19684936,66.22332636,64.53617375,67.24203896,69.46659525,74.18912522,88.16239156,103.48104468,110.66001350,113.15786680,115.95810880,118.12887022,118.37428960,117.21796868,114.23461166,110.45018885,110.86145020,116.74490062,123.09404693,128.46626028,134.06639177,139.24216725,142.38239156,143.82356992,144.96224817,145.77333305,145.10451019,144.09711327,144.71120045,146.16884585,147.58652095,146.01001895,142.02007808,139.78853452,141.55243412,142.70290374,141.53239564,139.77497748,139.69398705,139.97636256,138.40253583,134.60986237,133.18837790,134.71134201,136.87606687,138.10693018,139.48342179,139.30251362,138.28194404,137.26259569,137.30977478,137.56377445,137.65978615,136.78615373,135.42078473,134.52375443,133.68377390,132.70129491,132.19341064,131.93348870,132.14827240,132.20372188,130.75523558,126.99186886,124.26048924,124.43493113,125.77483857,127.21423116,127.93345582,127.73303878,126.40517651,125.08365016,124.58555965,123.97006431,122.31008266,120.73495299,120.34384627,120.68735511,120.76332949,119.97693892,117.82873703,115.79745686,113.79197548,112.72833056,114.01659543,116.48001636,117.69385564,117.69482075,117.26226084,116.72287565,115.62973000,112.56562626,106.97323846,102.06587201,100.90580936,101.49697519,101.77207148 20070305,00:13:59,57.24505807,57.70065500,57.66915385,60.59823171,66.32006793,69.70256650,69.46972171,69.23328360,69.27417163,66.21257424,64.64562880,67.18090284,69.49457619,74.24814891,88.14587127,103.52749741,110.70517865,113.21995936,116.01626657,118.18496467,118.36478913,117.18401623,114.22174976,110.45445733,110.88397902,116.77427487,123.10478124,128.50387719,134.15372106,139.28521198,142.39464900,143.85277245,144.91396409,145.78085763,145.09822643,144.05808860,144.76439591,146.19690979,147.64825235,146.13645156,142.01707866,139.82541051,141.57628380,142.78029568,141.56463580,139.80858545,139.66111445,140.01818768,138.37823029,134.60073780,133.19230477,134.72591602,136.88685842,138.14245778,139.53969126,139.34780396,138.34667692,137.34808209,137.29463538,137.57407936,137.68989232,136.83172250,135.40422254,134.54022973,133.72415721,132.68693177,132.26212946,131.97435176,132.18825420,132.23884987,130.81262342,127.04858193,124.28968656,124.45110598,125.82351492,127.20046316,128.03476331,127.83630103,126.41097357,125.14357619,124.65398067,124.00648679,122.31853961,120.77792327,120.35225391,120.67432818,120.80006860,120.06110618,117.84080560,115.87671509,113.82372687,112.71496364,113.95951954,116.51905520,117.64746288,117.72025660,117.25640745,116.73855842,115.68584071,112.56479138,107.06753655,102.06808984,100.91576876,101.56323801,101.79667165 20070305,00:14:00,57.20983840,57.69867976,57.65722013,60.63069174,66.27182654,69.72166472,69.59977242,69.36172108,69.38297921,66.28213306,64.76932488,67.24787458,69.58367450,74.35958186,88.27067933,103.59038814,110.73287962,113.27123796,116.09202771,118.22397087,118.40584266,117.25944216,114.25604986,110.46768498,110.93976899,116.85576538,123.23259233,128.58104002,134.27026847,139.41835765,142.57294640,143.89693796,144.99975349,145.87010947,145.17174222,144.15226237,144.83984585,146.26673238,147.71428620,146.19461281,142.09178912,139.95248133,141.70429779,142.91447082,141.70008199,139.94840216,139.78741768,140.10856799,138.50255901,134.74649912,133.25656586,134.82163326,136.96186942,138.26513158,139.63859617,139.42456483,138.39831810,137.42441631,137.46770065,137.64884368,137.72969082,136.91281647,135.48801837,134.60445699,133.82324290,132.80741445,132.30390332,132.10211311,132.26356818,132.32630952,130.88831714,127.17278456,124.42754599,124.56784523,125.94788718,127.29999731,128.11748465,127.91095661,126.44120530,125.19176429,124.71563913,124.03916378,122.40556879,120.82682522,120.42409059,120.80618239,120.91584598,120.19620620,117.94508481,115.90358741,113.86305134,112.84464999,114.04305701,116.52440958,117.80912731,117.81382952,117.38643115,116.82389958,115.71945106,112.66244490,107.15696562,102.15003847,100.99040645,101.53093956,101.88645819 20070305,00:14:00,57.16536694,57.68600937,57.63624339,60.67257309,66.18961504,69.74842730,69.76473970,69.51181175,69.49838324,66.36851451,64.89600573,67.34168025,69.68557555,74.48199395,88.42509130,103.65672287,110.75692305,113.32025231,116.17147714,118.25939844,118.45748564,117.35777916,114.30022884,110.48278938,111.00252656,116.94817318,123.38492778,128.66648714,134.39293758,139.57037752,142.78602454,143.94423823,145.11362664,145.97648093,145.26197361,144.27433674,144.91995828,146.34530263,147.78122224,146.23847515,142.18277749,140.09844592,141.85413155,143.06054159,141.85714736,140.11046705,139.94706312,140.20911986,138.65802190,134.92470440,133.33346527,134.93434789,137.05033270,138.40606052,139.74643284,139.50791857,138.44721795,137.49883473,137.68018909,137.73711053,137.77152004,137.00135265,135.59283602,134.67868717,133.93462566,132.95614319,132.34003407,132.24807777,132.34628385,132.42473169,130.96784630,127.31112516,124.58816743,124.70565006,126.08811628,127.42326475,128.19631429,127.97962154,126.47655548,125.23749456,124.77588210,124.07105675,122.50905670,120.87697035,120.50921396,120.96838479,121.04818014,120.34197645,118.06867967,115.91948763,113.90396265,113.00430164,114.15604802,116.52270866,118.01437297,117.92167557,117.54491707,116.92383239,115.74834911,112.78072887,107.24537624,102.24868842,101.07859252,101.47799643,101.98989977 20070305,00:14:00,57.17636138,57.72385946,57.65185868,60.68268809,66.31060170,69.82759482,69.85477884,69.55311724,69.52502268,66.41839932,64.97532288,67.35927960,69.71742543,74.51998230,88.46079172,103.74982159,110.83628514,113.38435579,116.27635528,118.38966395,118.58260414,117.46889020,114.44205585,110.59697165,111.13156598,117.06031260,123.52137951,128.80650544,134.52359987,139.74598122,142.93049077,144.11945634,145.27489719,146.12735929,145.41204680,144.41042322,145.03817037,146.51411218,147.95203196,146.37101012,142.25290009,140.18060329,141.93909129,143.16611790,141.99732589,140.25292223,140.08087941,140.37176209,138.77282682,135.08071599,133.46003743,135.04353056,137.18575567,138.54083824,139.86224959,139.66317725,138.60490817,137.62175856,137.79306736,137.88036259,137.90235693,137.13408411,135.73530466,134.79683083,134.06343744,133.09627048,132.44302730,132.37960016,132.49693874,132.52349501,131.08935303,127.40594496,124.66664880,124.78256524,126.19360054,127.53074262,128.33382946,128.12048045,126.62400403,125.39247864,124.90085185,124.21681352,122.62366662,121.03166835,120.69183936,121.10022623,121.21259197,120.48054247,118.19463663,116.04128222,114.02530421,113.15727282,114.30874068,116.64577413,118.14873727,118.02221462,117.61431571,117.03943036,115.88096732,112.89862925,107.41385839,102.37434589,101.15884554,101.59267241,102.05769420 20070305,00:14:00,57.20426074,57.77710719,57.67862652,60.68312133,66.49351917,69.92273433,69.92198135,69.56126715,69.52460842,66.45716066,65.04020450,67.35365277,69.72792510,74.53223995,88.46031120,103.85107745,110.93250725,113.45305814,116.38898360,118.54883419,118.73011654,117.58389452,114.61364405,110.74135091,111.28080680,117.17846582,123.65299021,128.96315596,134.65669832,139.92877282,143.05404543,144.33366129,145.45061354,146.29180249,145.58035859,144.55078030,145.16799449,146.71042490,148.15450033,146.53057076,142.31666322,140.24331347,142.00427871,143.25935229,142.13235766,140.38940077,140.20682350,140.55332824,138.87523998,135.22996338,133.60174887,135.15163676,137.33549103,138.67374120,139.98049852,139.84035115,138.79575556,137.75946587,137.87558642,138.04037306,138.06032160,137.28028543,135.88924859,134.92835846,134.19756126,133.23377621,132.56639891,132.50672083,132.66830016,132.62236231,131.22365370,127.48750047,124.72009549,124.84092247,126.28849524,127.63340814,128.48923081,128.28334267,126.80561794,125.58076113,125.04554905,124.39727373,122.74166632,121.21823201,120.90418146,121.22281424,121.38678043,120.61691277,118.32131350,116.19535133,114.17115933,113.30820793,114.47353362,116.80686594,118.26149833,118.12052663,117.65656231,117.15980276,116.04519739,113.01641271,107.60674478,102.50823471,101.23668071,101.75843539,102.11462409 20070305,00:14:00,57.21919143,57.81918469,57.71669526,60.69261515,66.63870725,69.97476481,69.98220620,69.58864240,69.53348157,66.51334068,65.09026903,67.38233502,69.75758023,74.55390777,88.51466155,103.94552260,111.03684563,113.54796713,116.50366489,118.68408337,118.87799183,117.71282425,114.75401250,110.87051743,111.41739713,117.29314591,123.79252237,129.11343903,134.78738957,140.09827824,143.18960561,144.53451756,145.61599845,146.46164665,145.74629358,144.70845504,145.32460450,146.89860329,148.34435719,146.69681147,142.43308873,140.35664594,142.11566898,143.37806272,142.27644288,140.54752324,140.34438033,140.73120970,138.99164300,135.36904854,133.74946269,135.26548214,137.49477646,138.80607704,140.11492231,140.01166808,138.97108415,137.90973066,137.97744911,138.21361248,138.22283871,137.42094781,136.05074165,135.06023324,134.34476438,133.36878986,132.70111866,132.63280702,132.83116852,132.74372950,131.37005190,127.58906441,124.80850601,124.95286590,126.39137336,127.74190376,128.64411914,128.42533012,126.97409644,125.75003834,125.19879398,124.55747625,122.87087971,121.40546392,121.09133132,121.35408198,121.54593471,120.75295464,118.44934548,116.33490988,114.32266354,113.44125825,114.62627991,116.96257209,118.38046404,118.23731850,117.75375891,117.28230581,116.20418452,113.14400611,107.77150018,102.64094815,101.33008613,101.92649284,102.20509094 20070305,00:14:00,57.19806461,57.83020495,57.78618460,60.72730059,66.67899413,69.90693679,70.02303067,69.66947097,69.56817703,66.61795089,65.09913672,67.50640883,69.84049439,74.60173926,88.72146135,104.02103152,111.16375013,113.71573995,116.62405421,118.75282346,119.02687613,117.88047161,114.80757885,110.95738709,111.51881458,117.39816942,123.95407907,129.24601826,134.91138797,140.23084337,143.35854543,144.69825970,145.75265823,146.64650744,145.90562024,144.91427907,145.55568889,147.06416538,148.49914958,146.88162514,142.69593454,140.61072650,142.35551973,143.56760564,142.44569995,140.76582362,140.51422473,140.89884640,139.14694286,135.47987905,133.91386531,135.39528444,137.68061450,138.93683613,140.29431806,140.16670054,139.10326494,138.09490975,138.13309404,138.42363308,138.39801321,137.54620994,136.23322403,135.19307323,134.52833265,133.49687461,132.86739034,132.75601697,132.97042310,132.92765448,131.55008555,127.74625894,124.99412850,125.21379820,126.51644822,127.86660915,128.79758108,128.50927825,127.10605376,125.86647406,125.37580461,124.66135511,123.03127118,121.59455380,121.20843771,121.50948242,121.66328858,120.88808332,118.58114510,116.43412388,114.48987424,113.52458247,114.74553219,117.10330416,118.51668094,118.40549098,118.00373618,117.41073279,116.34859437,113.29887461,107.85804134,102.77039356,101.46678237,102.10092972,102.38880256 20070305,00:14:00,57.17693778,57.84122522,57.85567394,60.76198604,66.71928101,69.83910876,70.06385514,69.75029953,69.60287249,66.72256111,65.10800442,67.63048264,69.92340856,74.64957075,88.92826115,104.09654044,111.29065464,113.88351276,116.74444354,118.82156355,119.17576042,118.04811897,114.86114520,111.04425675,111.62023202,117.50319292,124.11563578,129.37859750,135.03538636,140.36340849,143.52748525,144.86200185,145.88931802,146.83136824,146.06494690,145.12010310,145.78677328,147.22972746,148.65394196,147.06643881,142.95878035,140.86480705,142.59537049,143.75714857,142.61495703,140.98412399,140.68406912,141.06648311,139.30224271,135.59070956,134.07826792,135.52508675,137.86645254,139.06759522,140.47371382,140.32173300,139.23544573,138.28008884,138.28873896,138.63365369,138.57318771,137.67147207,136.41570640,135.32591322,134.71190092,133.62495936,133.03366202,132.87922691,133.10967768,133.11157945,131.73011921,127.90345347,125.17975099,125.47473050,126.64152307,127.99131453,128.95104303,128.59322638,127.23801109,125.98290979,125.55281525,124.76523397,123.19166265,121.78364369,121.32554410,121.66488287,121.78064246,121.02321201,118.71294472,116.53333788,114.65708495,113.60790670,114.86478447,117.24403623,118.65289784,118.57366346,118.25371345,117.53915977,116.49300422,113.45374310,107.94458250,102.89983898,101.60347862,102.27536660,102.57251418 20070305,00:14:00,57.24727819,57.90386466,57.92635919,60.85401324,66.75547284,69.93347481,70.12507164,69.82207708,69.67276754,66.82177357,65.15809006,67.71471613,69.97143860,74.74449100,89.02364754,104.20532963,111.40659436,113.99991959,116.82789831,118.94776195,119.29437172,118.17567226,114.98559523,111.14968685,111.73717693,117.63013573,124.26553600,129.51138975,135.19451580,140.50990732,143.67625235,145.00943794,146.04997621,147.00327576,146.21762134,145.28047373,145.97358605,147.40429572,148.82331304,147.24359088,143.13529158,141.01932382,142.78408232,143.91954020,142.78916552,141.13275196,140.86168557,141.21867969,139.47666233,135.74689240,134.22805086,135.69073252,138.04275416,139.24746047,140.64535074,140.50966597,139.40868776,138.45298943,138.46508627,138.80103950,138.74266713,137.83849775,136.58776350,135.49233292,134.87139286,133.78563460,133.18298401,133.03424597,133.26002431,133.29113491,131.89095642,128.07668901,125.34397137,125.62122776,126.81290018,128.14531584,129.09786200,128.75616858,127.37843060,126.13789835,125.69977596,124.91385881,123.33671297,121.93760744,121.46653596,121.80142800,121.90521818,121.14839853,118.84830782,116.67468680,114.78958315,113.74007355,114.99479518,117.38073037,118.80978597,118.73008675,118.39796300,117.67960541,116.61679996,113.59344889,108.05057981,103.02472100,101.73825783,102.39956376,102.72661126 20070305,00:14:01,57.33552696,57.97660859,57.99727243,60.95726315,66.79085942,70.05959954,70.19027667,69.89207557,69.74955051,66.91992006,65.21624413,67.79113912,70.01263204,74.84862556,89.09720428,104.32062740,111.52037629,114.10625568,116.90411178,119.08520284,119.40704332,118.29536151,115.12391739,111.25874282,111.85715267,117.76136038,124.41313995,129.64421197,135.36051185,140.65912221,143.82105530,145.15366731,146.21532046,147.17263107,146.36897938,145.43192775,146.15171135,147.58061247,148.99552448,147.41922669,143.29487785,141.15432655,142.96276147,144.07659966,142.96432836,141.26772088,141.04080852,141.36783874,139.65481127,135.91194405,134.37495717,135.86338387,138.21717239,139.43692765,140.81545284,140.70402613,139.58995663,138.62346988,138.64547270,138.96006012,138.91101613,138.01368837,136.75776349,135.66531476,135.02615515,133.95267873,133.32897304,133.19548137,133.41253010,133.46981867,132.04801962,128.25305098,125.50398543,125.74529903,126.99333078,128.30504135,129.24336690,128.93456797,127.52049508,126.30042407,125.84083815,125.07123435,123.47874577,122.08467782,121.61219351,121.93426808,122.03119734,121.27162672,118.98435687,116.82427567,114.91527091,113.88179494,115.12690151,117.51662154,118.97070885,118.88419504,118.52149217,117.82239258,116.73654731,113.73017258,108.16037838,103.14869819,101.87264966,102.51391007,102.87489445 20070305,00:14:01,57.42377572,58.04935252,58.06818566,61.06051305,66.82624600,70.18572426,70.25548169,69.96207405,69.82633348,67.01806655,65.27439820,67.86756210,70.05382549,74.95276012,89.17076101,104.43592517,111.63415821,114.21259176,116.98032524,119.22264373,119.51971491,118.41505076,115.26223955,111.36779879,111.97712841,117.89258503,124.56074390,129.77703418,135.52650790,140.80833710,143.96585824,145.29789668,146.38066471,147.34198639,146.52033741,145.58338177,146.32983664,147.75692922,149.16773593,147.59486249,143.45446413,141.28932928,143.14144063,144.23365912,143.13949120,141.40268980,141.21993147,141.51699778,139.83296021,136.07699569,134.52186348,136.03603521,138.39159062,139.62639483,140.98555494,140.89838629,139.77122550,138.79395033,138.82585913,139.11908075,139.07936512,138.18887899,136.92776348,135.83829660,135.18091744,134.11972287,133.47496208,133.35671677,133.56503589,133.64850243,132.20508282,128.42941295,125.66399950,125.86937030,127.17376139,128.46476686,129.38887180,129.11296737,127.66255956,126.46294979,125.98190034,125.22860989,123.62077858,122.23174821,121.75785106,122.06710816,122.15717650,121.39485491,119.12040592,116.97386453,115.04095866,114.02351632,115.25900783,117.65251272,119.13163172,119.03830332,118.64502133,117.96517975,116.85629466,113.86689627,108.27017695,103.27267538,102.00704148,102.62825638,103.02317765 20070305,00:14:01,57.51202449,58.12209644,58.13909889,61.16376295,66.86163258,70.31184898,70.32068672,70.03207253,69.90311646,67.11621303,65.33255227,67.94398509,70.09501894,75.05689468,89.24431775,104.55122294,111.74794014,114.31892785,117.05653871,119.36008462,119.63238651,118.53474001,115.40056170,111.47685476,112.09710415,118.02380968,124.70834785,129.90985640,135.69250395,140.95755198,144.11066118,145.44212605,146.54600896,147.51134170,146.67169545,145.73483579,146.50796193,147.93324596,149.33994737,147.77049830,143.61405041,141.42433201,143.32011979,144.39071858,143.31465405,141.53765872,141.39905442,141.66615682,140.01110915,136.24204734,134.66876978,136.20868656,138.56600885,139.81586201,141.15565704,141.09274645,139.95249437,138.96443078,139.00624556,139.27810137,139.24771412,138.36406961,137.09776347,136.01127843,135.33567973,134.28676700,133.62095112,133.51795218,133.71754168,133.82718619,132.36214603,128.60577492,125.82401357,125.99344156,127.35419200,128.62449237,129.53437670,129.29136676,127.80462404,126.62547551,126.12296253,125.38598543,123.76281138,122.37881859,121.90350861,122.19994825,122.28315566,121.51808310,119.25645497,117.12345340,115.16664642,114.16523771,115.39111415,117.78840389,119.29255460,119.19241160,118.76855049,118.10796692,116.97604201,114.00361995,108.37997551,103.39665257,102.14143330,102.74260269,103.17146084 20070305,00:14:01,57.60027326,58.19484037,58.21001212,61.26701285,66.89701916,70.43797370,70.38589174,70.10207102,69.97989943,67.21435952,65.39070634,68.02040808,70.13621239,75.16102924,89.31787449,104.66652071,111.86172206,114.42526393,117.13275217,119.49752552,119.74505810,118.65442925,115.53888386,111.58591073,112.21707989,118.15503432,124.85595180,130.04267862,135.85850001,141.10676687,144.25546413,145.58635541,146.71135321,147.68069701,146.82305349,145.88628981,146.68608722,148.10956271,149.51215882,147.94613410,143.77363669,141.55933473,143.49879895,144.54777804,143.48981689,141.67262764,141.57817737,141.81531586,140.18925809,136.40709898,134.81567609,136.38133790,138.74042708,140.00532919,141.32575914,141.28710661,140.13376323,139.13491123,139.18663199,139.43712199,139.41606312,138.53926023,137.26776346,136.18426027,135.49044202,134.45381114,133.76694015,133.67918758,133.87004747,134.00586995,132.51920923,128.78213690,125.98402764,126.11751283,127.53462260,128.78421789,129.67988160,129.46976616,127.94668851,126.78800123,126.26402471,125.54336098,123.90484418,122.52588897,122.04916615,122.33278833,122.40913482,121.64131129,119.39250402,117.27304227,115.29233418,114.30695909,115.52322048,117.92429507,119.45347747,119.34651988,118.89207966,118.25075409,117.09578935,114.14034364,108.48977408,103.52062976,102.27582512,102.85694900,103.31974403 20070305,00:14:01,57.68852203,58.26758430,58.28092535,61.37026276,66.93240574,70.56409843,70.45109676,70.17206950,70.05668241,67.31250601,65.44886041,68.09683106,70.17740584,75.26516380,89.39143123,104.78181848,111.97550399,114.53160002,117.20896563,119.63496641,119.85772970,118.77411850,115.67720602,111.69496670,112.33705563,118.28625897,125.00355575,130.17550083,136.02449606,141.25598176,144.40026707,145.73058478,146.87669746,147.85005232,146.97441153,146.03774384,146.86421251,148.28587946,149.68437026,148.12176991,143.93322297,141.69433746,143.67747810,144.70483750,143.66497973,141.80759656,141.75730032,141.96447490,140.36740703,136.57215063,134.96258240,136.55398925,138.91484531,140.19479637,141.49586124,141.48146677,140.31503210,139.30539168,139.36701842,139.59614262,139.58441212,138.71445085,137.43776345,136.35724210,135.64520431,134.62085527,133.91292919,133.84042298,134.02255326,134.18455372,132.67627243,128.95849887,126.14404170,126.24158410,127.71505321,128.94394340,129.82538650,129.64816555,128.08875299,126.95052695,126.40508690,125.70073652,124.04687699,122.67295936,122.19482370,122.46562841,122.53511399,121.76453948,119.52855307,117.42263113,115.41802193,114.44868048,115.65532680,118.06018624,119.61440035,119.50062816,119.01560882,118.39354126,117.21553670,114.27706732,108.59957265,103.64460695,102.41021695,102.97129531,103.46802722 20070305,00:14:01,57.77533954,58.30162851,58.32503213,61.36110113,66.88107313,70.56151471,70.44484605,70.24147834,70.06040287,67.37321464,65.48154193,68.15343440,70.31335029,75.33971475,89.44445395,104.85858502,112.05654438,114.63703102,117.36413973,119.69961632,119.97609775,118.83888244,115.74158358,111.77251346,112.40183910,118.39095322,125.07084066,130.32053012,136.16459749,141.38048433,144.57594208,145.92029752,146.99609855,147.98677791,147.15504082,146.14849334,146.95896010,148.40717321,149.84526420,148.22970242,144.02173726,141.82091167,143.80431573,144.86148610,143.79291712,141.94087504,141.88102013,142.13308149,140.51382259,136.72101966,135.13096981,136.72216013,139.01829199,140.35524393,141.61949412,141.61199725,140.46040529,139.45809392,139.50045290,139.72989802,139.69126854,138.82273726,137.54499254,136.45940458,135.76079502,134.75996072,134.06765174,133.99610319,134.15533832,134.31636851,132.82816826,129.09926004,126.28863215,126.36150724,127.82948639,129.06966387,129.92359973,129.74545616,128.18456972,127.06487750,126.50692172,125.81453805,124.17479640,122.77020448,122.33266671,122.56105590,122.66063418,121.93518380,119.64895056,117.56337647,115.57873147,114.55260543,115.73133130,118.20320311,119.73582973,119.62883887,119.14660810,118.48746010,117.34498815,114.41110549,108.73288037,103.79466066,102.48406272,103.11504177,103.57769795 20070305,00:14:01,57.86140374,58.31530420,58.35503009,61.29277488,66.78409833,70.49118894,70.40098662,70.31057683,70.02566893,67.41421891,65.50081671,68.19960622,70.49916425,75.39869520,89.48666918,104.91507174,112.12035220,114.74198565,117.56087253,119.72595476,120.09746397,118.87473800,115.76704250,111.83347623,112.43757368,118.48168394,125.09585192,130.47198427,136.29107002,141.49198027,144.76786573,146.13394914,147.09131876,148.10632976,147.35107622,146.23781917,147.00982420,148.49950717,150.00020150,148.30200121,144.07284484,141.94304977,143.90386802,145.01791846,143.89599873,142.07326381,141.97558007,142.31192375,140.64353618,136.86137143,135.31066319,136.88797286,139.08438481,140.50041783,141.71866924,141.70893280,140.58688580,139.60143909,139.60917555,139.85035578,139.76576009,138.89581054,137.61918393,136.52429330,135.85576887,134.88436144,134.22697093,134.14885959,134.27774392,134.42351513,132.97734439,129.22128374,126.42510481,126.47924713,127.90918368,129.17748674,129.99692234,129.80005746,128.25604525,127.15387241,126.58811033,125.90540563,124.29528764,122.84122549,122.46639675,122.63679232,122.78591282,122.13078427,119.76111029,117.69946728,115.75787373,114.63663729,115.77780818,118.34997038,119.83647283,119.74341913,119.28153908,118.55565847,117.47954708,114.54373022,108.87856147,103.95843901,102.52604180,103.27426217,103.66704609 20070305,00:14:02,57.89928916,58.30316989,58.35470549,61.30826081,66.79508910,70.45658137,70.41326062,70.33855404,69.96637849,67.31924775,65.45723997,68.14147276,70.52577787,75.41890065,89.50128699,104.92055204,112.15060312,114.79343884,117.66661191,119.76255731,120.14738962,118.91511173,115.80518100,111.87218351,112.46001879,118.50762279,125.10330776,130.49082898,136.32303249,141.51800403,144.84830670,146.19762705,147.15254608,148.16286944,147.42920917,146.26926089,147.02898693,148.55100661,150.01365759,148.29425388,144.11280471,141.98248252,143.94748631,145.07935744,143.97091062,142.12910907,142.04202262,142.36010943,140.69706866,136.92378160,135.35671299,136.91633793,139.11617106,140.53904514,141.76082056,141.74745572,140.63557946,139.64610319,139.64082857,139.92470848,139.82018739,138.93369928,137.64026431,136.55560513,135.86322679,134.92447930,134.26342990,134.17467074,134.29275793,134.46267748,132.97602068,129.25495878,126.42689084,126.53433319,127.92591360,129.22546199,130.04518500,129.83343728,128.32912929,127.18791697,126.65147335,125.94036802,124.33516871,122.88437070,122.46998099,122.69255164,122.79710476,122.15400291,119.79517297,117.75837699,115.84844606,114.69777833,115.87213970,118.39020564,119.86303564,119.79443012,119.30514096,118.58683281,117.53545140,114.56727353,108.92435698,104.02477986,102.55614638,103.24535119,103.66193361 20070305,00:14:02,57.90434932,58.27345467,58.33372446,61.38083971,66.87962729,70.44631021,70.46377255,70.33851496,69.89036695,67.13165863,65.37085268,68.01229124,70.44393702,75.41268910,89.49710297,104.89128485,112.15799050,114.80843915,117.71035121,119.80614746,120.14864198,118.95855834,115.85195239,111.89572500,112.47340800,118.48942063,125.09880348,130.41933459,136.29060844,141.48579882,144.85279294,146.15913129,147.19060900,148.17647666,147.42701439,146.26126665,147.02655153,148.57468216,149.93073158,148.23197817,144.14516552,141.96556946,143.95299557,145.07607696,144.02662328,142.13280410,142.08930266,142.31928268,140.69869807,136.93308830,135.31171581,136.85106678,139.12458288,140.50508553,141.76412062,141.74618176,140.63127675,139.62353778,139.61997595,139.96764404,139.86093966,138.94761474,137.62516154,136.56403967,135.81106580,134.90717666,134.21618896,134.11400050,134.23461230,134.45552239,132.87217299,129.22844439,126.33692484,126.54673108,127.89974651,129.23266161,130.07637022,129.85235638,128.40330000,127.18452379,126.70268528,125.93724210,124.32013122,122.90852088,122.38490630,122.73469513,122.73057666,122.05978794,119.77602982,117.76470172,115.87867113,114.74331798,115.99905924,118.35786371,119.83912985,119.80212984,119.25289982,118.59278159,117.53776733,114.51650500,108.90210231,104.02473568,102.57815802,103.08828413,103.59247290 20070305,00:14:02,57.88762334,58.23454889,58.30769018,61.39555809,66.93394695,70.41681603,70.46499164,70.33163525,69.82970184,67.01425184,65.33214625,67.93402857,70.38823776,75.41528324,89.48786486,104.87053182,112.15363124,114.80641777,117.74999909,119.82468567,120.14147740,118.96961959,115.87648878,111.90651689,112.46889295,118.46193894,125.07898585,130.36330034,136.24287004,141.44423854,144.82654378,146.10231700,147.20614722,148.16761252,147.40235338,146.24791005,147.00682919,148.56716724,149.85098054,148.17227052,144.14358179,141.94495902,143.94598978,145.04995747,144.03909691,142.11335626,142.08988916,142.28463229,140.68832262,136.91955800,135.26716467,136.80331970,139.10261440,140.46742764,141.74760174,141.72357933,140.60854322,139.58870556,139.59521107,139.97807052,139.87054197,138.93333969,137.59748762,136.55079942,135.74721817,134.87356688,134.17972984,134.04841915,134.17531451,134.43075019,132.79356258,129.18864912,126.27804775,126.53425572,127.86480224,129.24009490,130.06759077,129.85186156,128.44736566,127.16358638,126.71807215,125.92504731,124.30896261,122.89532691,122.31355265,122.74813446,122.67130945,121.98031884,119.76638345,117.74756842,115.88039949,114.76587942,116.05935005,118.31685990,119.81373069,119.77383722,119.19895184,118.58164107,117.52955774,114.48039408,108.85286588,104.01068876,102.56766045,103.00798765,103.53856211 20070305,00:14:02,57.82324439,58.17554053,58.27060291,61.28371765,66.92216939,70.34527518,70.35839209,70.30979297,69.80260412,67.05035542,65.39773257,67.96714112,70.38971824,75.43713815,89.46757194,104.86840188,112.12357846,114.76716466,117.78069775,119.78842760,120.11590235,118.90984408,115.85239039,111.88942151,112.42521577,118.41416009,125.02567319,130.34108220,136.16163446,141.38221584,144.73306680,146.00543442,147.17241695,148.10959658,147.32855179,146.22282434,146.94929501,148.49142911,149.77817414,148.11818004,144.06775091,141.91626126,143.91160976,144.97388202,143.95699343,142.04328783,141.98834253,142.26349149,140.65168885,136.85607615,135.22358920,136.79390314,139.01419482,140.42168046,141.68773272,141.65432496,140.54549579,139.52704207,139.56188886,139.91738963,139.81200972,138.85740327,137.54231672,136.49014971,135.65780821,134.80428837,134.16685388,133.97209570,134.11349659,134.36744389,132.77015389,129.11980449,126.28717171,126.46737491,127.81065954,129.24803932,129.97139627,129.80890250,128.42558230,127.10427437,126.65509860,125.89301609,124.30625644,122.80044975,122.27221116,122.69878892,122.62792403,121.93310350,119.77750946,117.67912515,115.81979675,114.73818041,115.97390332,118.25690989,119.78506506,119.66681830,119.14127048,118.53312096,117.49832559,114.47634390,108.74461203,103.96601356,102.48605523,103.09561208,103.51866380 20070305,00:14:02,57.75886544,58.11653216,58.23351563,61.17187721,66.91039182,70.27373433,70.25179255,70.28795069,69.77550641,67.08645900,65.46331889,68.00025368,70.39119872,75.45899305,89.44727901,104.86627193,112.09352568,114.72791156,117.81139641,119.75216952,120.09032731,118.85006857,115.82829200,111.87232612,112.38153859,118.36638123,124.97236054,130.31886406,136.08039887,141.32019314,144.63958982,145.90855184,147.13868669,148.05158063,147.25475021,146.19773863,146.89176083,148.41569098,149.70536775,148.06408956,143.99192002,141.88756350,143.87722974,144.89780658,143.87488995,141.97321940,141.88679590,142.24235069,140.61505508,136.79259429,135.18001373,136.78448658,138.92577524,140.37593329,141.62786370,141.58507058,140.48244835,139.46537857,139.52856665,139.85670874,139.75347747,138.78146685,137.48714583,136.42950001,135.56839826,134.73500987,134.15397792,133.89577226,134.05167867,134.30413760,132.74674521,129.05095986,126.29629567,126.40049410,127.75651684,129.25598373,129.87520177,129.76594345,128.40379894,127.04496236,126.59212505,125.86098488,124.30355026,122.70557258,122.23086967,122.64944338,122.58453861,121.88588816,119.78863548,117.61068188,115.75919401,114.71048141,115.88845659,118.19695988,119.75639943,119.55979938,119.08358912,118.48460085,117.46709343,114.47229371,108.63635818,103.92133836,102.40445001,103.18323651,103.49876550 20070305,00:14:02,57.71938951,58.17899953,58.19937366,61.18850542,66.94251380,70.34683295,70.27075907,70.27392944,69.83708826,67.07525903,65.40208377,67.93306534,70.25114166,75.32148647,89.36850028,104.76880014,112.03384539,114.63068451,117.70267726,119.69866471,120.03142177,118.77067138,115.72754262,111.81967837,112.30583686,118.30289153,124.92378341,130.25052623,136.04471736,141.24758531,144.55041144,145.81372385,147.05754865,147.97707670,147.16529568,146.13836031,146.78172845,148.30813002,149.60937192,147.99574089,143.93278182,141.84175301,143.80672056,144.85266641,143.79360824,141.90678836,141.76574969,142.12912305,140.55642009,136.69288722,135.10392214,136.67040090,138.85685933,140.30407096,141.56311028,141.50443993,140.42813848,139.41823867,139.46004762,139.76480390,139.67262342,138.74142094,137.40597395,136.33931845,135.51115210,134.68780235,134.08148046,133.78617263,133.97779206,134.23540347,132.66400620,128.97161879,126.21468562,126.31020289,127.64686495,129.16038802,129.84482522,129.70323119,128.33628383,126.98304949,126.51999662,125.78557465,124.24783532,122.61655771,122.12728563,122.59586660,122.55995428,121.81492519,119.70596964,117.50625545,115.69495255,114.61063914,115.76835424,118.09496877,119.63906201,119.49803973,119.01844126,118.40083325,117.40968456,114.43001326,108.62498098,103.84742452,102.35083059,103.10188108,103.45055417 20070305,00:14:02,57.68568469,58.26961818,58.16591425,61.23490547,66.98480923,70.45345091,70.31882477,70.26172067,69.91922106,67.05309675,65.31145854,67.84263288,70.07828412,75.14704882,89.27616782,104.64923344,111.96729910,114.52002234,117.56164888,119.64116308,119.96479210,118.68672698,115.60902983,111.75879158,112.22271362,118.23576093,124.87630371,130.17150045,136.01959274,141.17252443,144.46222923,145.71937200,146.96542414,147.89875177,147.07221368,146.07103489,146.65952993,148.19319432,149.50800207,147.92408797,143.87751204,141.79197675,143.72783865,144.81469530,143.71251697,141.84120026,141.64018456,141.99455484,140.49268645,136.58478518,135.02029513,136.53205877,138.79246329,140.22615660,141.49722493,141.42117289,140.37585349,139.37446452,139.38337193,139.66566310,139.58659643,138.70969243,137.31877651,136.24229307,135.46135971,134.64570966,133.99516608,133.66886144,133.90110860,134.16541147,132.56751776,128.88984524,126.11204851,126.21448647,127.52434915,129.04079750,129.82970159,129.63594125,128.25817065,126.92053388,126.44574659,125.70011159,124.17983591,122.52890139,122.00927724,122.54130925,122.53972700,121.73845884,119.60156810,117.39349014,115.62986784,114.49407811,115.64022065,117.98323489,119.50117542,119.44676865,118.95156307,118.30889726,117.34620940,114.37887318,108.63605435,103.76673480,102.30369670,102.98136559,103.39578147 20070305,00:14:03,57.62271835,58.25073280,58.10805967,61.23558005,66.96442542,70.47013395,70.28247100,70.18255956,69.89796773,66.98261401,65.21070279,67.76266432,69.97049826,75.02014813,89.16480832,104.51693523,111.83833666,114.39429902,117.40847592,119.53134019,119.82984686,118.56277947,115.47314271,111.63452124,112.09623893,118.11193519,124.74180532,130.03369028,135.90203344,141.01571385,144.30397726,145.56306914,146.80644231,147.73105843,146.90313468,145.90520022,146.47611319,148.01226099,149.33994387,147.75127334,143.72638902,141.63738011,143.56757254,144.67042253,143.54580460,141.68111447,141.45595047,141.80835790,140.33097597,136.41557735,134.86959388,136.35847925,138.63753168,140.06362075,141.33850582,141.26074676,140.22551648,139.23524146,139.22268824,139.50052204,139.43189403,138.55907092,137.15222893,136.07696874,135.31806031,134.50200177,133.83346564,133.50165217,133.73936193,134.01753021,132.40820299,128.74156827,125.95168688,126.06424862,127.36766839,128.87856178,129.69930608,129.47626356,128.09965765,126.77113471,126.28876688,125.54897006,124.04011827,122.37965630,121.86245478,122.40874214,122.42139152,121.59737396,119.45815605,117.23188216,115.50444325,114.33285415,115.46704385,117.83203167,119.34706600,119.29961987,118.80175964,118.14823730,117.19954512,114.23992571,108.53962642,103.62550678,102.19462168,102.84342564,103.27839576 20070305,00:14:03,57.53386714,58.13499574,58.02862463,61.19581303,66.88860379,70.40727576,70.17145020,70.04417692,69.78527350,66.86938928,65.10097971,67.69194458,69.92025674,74.93528186,89.03661221,104.37336689,111.65416104,114.25524565,117.24455044,119.37523391,119.63447027,118.40344225,115.32187890,111.45418246,111.93141291,117.93795657,124.53033373,129.84387836,135.70271207,140.78658857,144.08374074,145.35196246,146.58831710,147.48431124,146.66682799,145.65222728,146.23853875,147.77294300,149.11289107,147.48897397,143.49047789,141.39006417,143.33531473,144.43212113,143.30335275,141.43743885,141.21981330,141.57648441,140.08259841,136.19231230,134.65955801,136.15372134,138.40251489,139.82622981,141.09766863,141.03206580,139.98844673,139.01158881,138.98769221,139.27699517,139.21644057,138.30328394,136.91548823,135.85122553,135.09204853,134.26841022,133.60507843,133.29029842,133.50236958,133.80074926,132.19331002,128.53446171,125.74025923,125.86577847,127.18075903,128.67859673,129.46694930,129.23486217,127.87002370,126.54488075,126.05860573,125.33972835,123.83695949,122.17592830,121.69013698,122.20716988,122.21627599,121.39912711,119.28023075,117.02706357,115.32564211,114.13211635,115.25401599,117.64590881,119.17859697,119.06766168,118.57860233,117.92678291,116.97929380,114.02330718,108.34811238,103.43072552,102.03075506,102.69006451,103.10562363 20070305,00:14:03,57.44502250,58.01926725,57.94919546,61.15604895,66.81278777,70.34442223,70.06043761,69.90580453,69.67258760,66.75617293,64.99126474,67.62123008,69.87001894,74.85042187,88.90842558,104.22980918,111.46999906,114.11620258,117.08063708,119.21913917,119.43910815,118.24411683,115.17062628,111.27385703,111.76659909,117.76399082,124.31887779,129.65408050,135.50340544,140.55748024,143.86352052,145.14087141,146.37020803,147.23758231,146.43053879,145.39927307,146.00098190,147.53364272,148.88585507,147.22669402,143.25458422,141.14276653,143.10307411,144.19383736,143.06091885,141.19378126,140.98369361,141.34462808,139.83423923,135.96906377,134.44953769,135.94897858,138.16751550,139.58885644,140.85684926,140.80340176,139.75139453,138.78795271,138.75271358,139.05348485,139.00100305,138.04751590,136.67876505,135.62549903,134.86605347,134.03483596,133.37670811,133.07896032,133.26539477,133.58398435,131.97843296,128.32737049,125.52884723,125.66732300,126.99386349,128.47864648,129.23460972,128.99347866,127.64040675,126.31864354,125.82846160,125.13050213,123.63381574,121.97221538,121.51783194,122.00561254,122.01117564,121.20089494,119.10231861,116.82226013,115.14685419,113.93139341,115.04100389,117.45979971,119.01014041,118.83572066,118.35546153,117.70534490,116.75905879,113.80670467,108.15661252,103.23595867,101.86690057,102.53671472,102.93286428 20070305,00:14:03,57.35617786,57.90353876,57.86976630,61.11628488,66.73697175,70.28156869,69.94942503,69.76743214,69.55990170,66.64295658,64.88154977,67.55051559,69.81978114,74.76556188,88.78023895,104.08625147,111.28583707,113.97715950,116.91672373,119.06304444,119.24374603,118.08479140,115.01937366,111.09353160,111.60178527,117.59002508,124.10742186,129.46428263,135.30409882,140.32837191,143.64330030,144.92978035,146.15209897,146.99085338,146.19424960,145.14631885,145.76342504,147.29434245,148.65881907,146.96441406,143.01869056,140.89546889,142.87083349,143.95555359,142.81848494,140.95012367,140.74757391,141.11277175,139.58588006,135.74581525,134.23951736,135.74423583,137.93251610,139.35148307,140.61602990,140.57473772,139.51434233,138.56431662,138.51773494,138.82997453,138.78556554,137.79174786,136.44204187,135.39977252,134.64005841,133.80126169,133.14833780,132.86762221,133.02841996,133.36721944,131.76355590,128.12027927,125.31743522,125.46886753,126.80696796,128.27869623,129.00227013,128.75209514,127.41078980,126.09240633,125.59831748,124.92127590,123.43067199,121.76850246,121.34552689,121.80405521,121.80607529,121.00266277,118.92440648,116.61745670,114.96806627,113.73067046,114.82799179,117.27369062,118.84168385,118.60377963,118.13232073,117.48390689,116.53882377,113.59010216,107.96511265,103.04119182,101.70304607,102.38336494,102.76010493 20070305,00:14:03,57.26733322,57.78781027,57.79033713,61.07652080,66.66115573,70.21871516,69.83841244,69.62905975,69.44721581,66.52974023,64.77183481,67.47980109,69.76954334,74.68070190,88.65205233,103.94269376,111.10167508,113.83811642,116.75281037,118.90694971,119.04838391,117.92546598,114.86812104,110.91320617,111.43697145,117.41605933,123.89596592,129.27448476,135.10479220,140.09926358,143.42308008,144.71868930,145.93398990,146.74412445,145.95796040,144.89336463,145.52586819,147.05504217,148.43178307,146.70213411,142.78279689,140.64817125,142.63859287,143.71726982,142.57605104,140.70646608,140.51145421,140.88091542,139.33752088,135.52256672,134.02949704,135.53949307,137.69751671,139.11410971,140.37521053,140.34607369,139.27729013,138.34068052,138.28275630,138.60646420,138.57012802,137.53597981,136.20531869,135.17404602,134.41406336,133.56768743,132.91996749,132.65628410,132.79144516,133.15045453,131.54867883,127.91318804,125.10602321,125.27041207,126.62007243,128.07874597,128.76993055,128.51071163,127.18117284,125.86616912,125.36817336,124.71204968,123.22752823,121.56478953,121.17322185,121.60249787,121.60097494,120.80443059,118.74649434,116.41265326,114.78927836,113.52994752,114.61497969,117.08758153,118.67322728,118.37183860,117.90917993,117.26246888,116.31858876,113.37349966,107.77361279,102.84642497,101.53919158,102.23001515,102.58734557 20070305,00:14:03,57.17848858,57.67208178,57.71090797,61.03675672,66.58533971,70.15586163,69.72739985,69.49068736,69.33452991,66.41652388,64.66211984,67.40908659,69.71930554,74.59584191,88.52386570,103.79913606,110.91751309,113.69907334,116.58889702,118.75085498,118.85302178,117.76614055,114.71686842,110.73288074,111.27215762,117.24209358,123.68450999,129.08468689,134.90548557,139.87015526,143.20285986,144.50759825,145.71588084,146.49739552,145.72167120,144.64041041,145.28831133,146.81574190,148.20474707,146.43985415,142.54690322,140.40087362,142.40635225,143.47898605,142.33361713,140.46280849,140.27533452,140.64905909,139.08916170,135.29931819,133.81947672,135.33475032,137.46251731,138.87673634,140.13439116,140.11740965,139.04023792,138.11704442,138.04777766,138.38295388,138.35469050,137.28021177,135.96859551,134.94831951,134.18806830,133.33411316,132.69159717,132.44494600,132.55447035,132.93368962,131.33380177,127.70609682,124.89461121,125.07195660,126.43317690,127.87879572,128.53759096,128.26932811,126.95155589,125.63993191,125.13802923,124.50282346,123.02438448,121.36107661,121.00091680,121.40094053,121.39587459,120.60619842,118.56858221,116.20784983,114.61049044,113.32922458,114.40196760,116.90147244,118.50477072,118.13989758,117.68603913,117.04103088,116.09835374,113.15689715,107.58211292,102.65165812,101.37533709,102.07666536,102.41458622 20070305,00:14:03,57.13386206,57.60495984,57.64401125,60.99421466,66.52273752,70.06248023,69.64989609,69.40355621,69.21823449,66.28065678,64.57250767,67.30913584,69.59952601,74.48255821,88.37917712,103.61617459,110.75643200,113.49143583,116.39701365,118.53351528,118.63919913,117.56887426,114.52162271,110.56155238,111.07304225,117.02400653,123.47839513,128.86608346,134.66420954,139.62384474,142.97622948,144.27286966,145.42846171,146.23311341,145.45241794,144.39696755,145.04016910,146.55058547,147.95632063,146.17281263,142.27114486,140.14522954,142.11557783,143.20662573,142.05277172,140.19472018,140.04416160,140.39043598,138.82447624,135.03738766,133.55071214,135.08685996,137.20194730,138.62170614,139.86525389,139.85606425,138.76668287,137.87214145,137.79131597,138.15397982,138.11495597,137.05943667,135.71573097,134.70601302,133.91596676,133.05128637,132.43458957,132.18071411,132.30636276,132.67887226,131.08938543,127.47795861,124.67691689,124.85037749,126.21564067,127.63245843,128.29487748,128.01824208,126.70603317,125.39865102,124.89109965,124.25892242,122.78463339,121.13950692,120.76022871,121.17711064,121.16848685,120.38438277,118.35431429,115.99297961,114.39823891,113.15036172,114.21861522,116.69199761,118.26384630,117.93025534,117.46138755,116.83907460,115.88997495,112.92199395,107.36423169,102.43815928,101.17754860,101.87828611,102.19056534 20070305,00:14:03,57.13401355,57.58705990,57.58980566,60.94885944,66.47351646,69.93818444,69.60632544,69.36831514,69.09828384,66.12185212,64.50325284,67.17957865,69.40932420,74.34049088,88.21777764,103.39331043,110.61872406,113.21433536,116.17680611,118.25415514,118.40668219,117.33318670,114.28182687,110.39933501,110.83919099,116.76123952,123.27768898,128.61830972,134.38043269,139.36011422,142.74310778,144.01420424,145.07085490,145.95105585,145.14978320,144.16315649,144.78130748,146.25924550,147.68623291,145.90094926,141.95501703,139.88113336,141.76552845,142.89975739,141.73302843,139.90189183,139.81799810,140.10470718,138.54325777,134.73628532,133.22245947,134.79527565,136.91548290,138.34879552,139.56744015,139.56162367,138.45616277,137.60570233,137.51309922,137.91947285,137.85061679,136.87409760,135.44652070,134.44691659,133.59717494,132.71858342,132.14858208,131.86291869,132.04698143,132.38552062,130.81505580,127.22850693,124.45286073,124.60538193,125.96707577,127.33914675,128.04165875,127.75733068,126.44440327,125.14213598,124.62717207,123.97990751,122.50781142,120.89985435,120.45029171,120.93072619,120.91852954,120.13868501,118.10323026,115.76791514,114.15210004,112.99363574,114.06529811,116.45886118,117.94953644,117.74319423,117.23520605,116.65684674,115.69360251,112.66855833,107.11963505,102.20569126,100.94539646,101.63430724,101.91463385 20070305,00:14:04,57.06717999,57.53129764,57.55181951,60.84250250,66.40733242,69.83390224,69.53605749,69.28154691,69.02446273,65.98456727,64.41557864,67.10891050,69.28880678,74.25006850,88.09433163,103.24317165,110.47164723,113.00476018,115.97754804,118.01662681,118.22698189,117.12672455,114.06698232,110.23665872,110.65840150,116.53729655,123.08934392,128.39281105,134.12390814,139.11086848,142.50642139,143.75591855,144.75463534,145.68837652,144.91393021,143.93024363,144.54601398,145.98393661,147.41027661,145.67526135,141.67954680,139.63778062,141.48473020,142.65021904,141.45292740,139.64285399,139.58775261,139.84595945,138.29342675,134.47758784,132.95679666,134.53204502,136.66802870,138.08845918,139.29278568,139.27820031,138.17672736,137.34260122,137.24961417,137.66832998,137.57063259,136.66695773,135.19095695,134.20319920,133.33456642,132.44485237,131.89732213,131.59927008,131.81487716,132.11309956,130.56445613,126.98865919,124.22800136,124.38733324,125.71218432,127.08069203,127.80855852,127.52288287,126.20256428,124.91073929,124.41806164,123.71428863,122.27768697,120.65643104,120.18632775,120.70019268,120.70443499,119.92114038,117.85002233,115.58742242,113.90283114,112.81356184,113.92231846,116.22795204,117.70320500,117.54683712,117.03382344,116.45897008,115.48079458,112.44862700,106.89955500,101.99816417,100.74270792,101.43304623,101.70890744 20070305,00:14:04,56.91384634,57.42664116,57.53477407,60.65736856,66.31923986,69.75545508,69.43131114,69.12823726,69.01020143,65.87505996,64.30411375,67.11427822,69.25826115,74.22632649,88.01988430,103.18692919,110.31246183,112.88236226,115.80532646,117.83309667,118.11546834,116.95798472,113.88434048,110.07337780,110.54611520,116.36346897,122.91694631,128.19605861,133.90255443,138.88030792,142.26511455,143.49810408,144.49183408,145.45070007,144.76429238,143.69847335,144.34113566,145.72930765,147.12672203,145.50918129,141.45655574,139.42119509,141.29333241,142.47469015,141.22399413,139.42742933,139.35221918,139.62203215,138.08410662,134.27362693,132.77193400,134.30540691,136.47092851,137.84434022,139.04801555,139.00898207,137.93740971,137.08379086,137.00513210,137.39568723,137.27042589,136.43165202,134.95299548,133.97932213,133.14448574,132.24724918,131.69091172,131.40551960,131.61797752,131.86768518,130.34447946,126.76119489,124.00208821,124.20406383,125.44910480,126.86722763,127.60141928,127.32258912,125.98626259,124.71175981,124.27971897,123.46594787,122.10784414,120.40812070,119.98170742,120.49010981,120.53663278,119.73993267,117.59405314,115.46447010,113.64950211,112.60332635,113.79267657,115.99990184,117.54463317,117.33846190,116.86444773,116.24087211,115.24674839,112.27194215,106.71111597,101.82282695,100.57804956,101.28693022,101.59381885 20070305,00:14:04,56.76116490,57.32290080,57.51740362,60.47337528,66.23072489,69.67736637,69.32769389,68.97518804,68.99513005,65.76665763,64.19264256,67.11781668,69.22673792,74.20114435,87.94482447,103.12964430,110.15376764,112.75960332,115.63380654,117.65015120,118.00329428,116.78959345,113.70209986,109.91072333,110.43347315,116.18990153,122.74490040,127.99962966,133.68217147,138.65097301,142.02476473,143.24170270,144.23034858,145.21412219,144.61431759,143.46736459,144.13642731,145.47542568,146.84471430,145.34292263,141.23407079,139.20473578,141.10199878,142.29924099,140.99588244,139.21225943,139.11701493,139.39863404,137.87513684,134.07041362,132.58717799,134.07917326,136.27370114,137.60076810,138.80377070,138.74034426,137.69857465,136.82543433,136.76150408,137.12394387,136.97149351,136.19695643,134.71605952,133.75650887,132.95505548,132.05008004,131.48491253,131.21244181,131.42160179,131.62256583,130.12512794,126.53411115,123.77650784,124.02090245,125.18697660,126.65402380,127.39459411,127.12266922,125.77028696,124.51326241,124.14124728,123.21838270,121.93762947,120.16047420,119.77763407,120.28002932,120.36924056,119.55912335,117.33922058,115.34145835,113.39699653,112.39387811,113.66253851,115.77234673,117.38589292,117.13056892,116.69491438,116.02366123,115.01363736,112.09564628,106.52348390,101.64809403,100.41393859,101.14094979,101.47838692 20070305,00:14:04,56.68584921,57.32882103,57.46064533,60.42542942,66.09043031,69.64184950,69.35944651,68.85220798,68.88213790,65.79067140,64.07941503,66.90057330,69.07692628,74.00189591,87.79515752,102.94601588,110.05295139,112.59216872,115.54545272,117.53614743,117.81038681,116.66177352,113.56666235,109.82223469,110.27688279,116.04618448,122.61377325,127.84049421,133.57700183,138.56753924,141.89779089,143.15358816,144.12535450,145.10804000,144.42232787,143.31404517,143.95040611,145.30944745,146.74690998,145.15361788,141.07069234,139.00158037,140.91669919,142.13184798,140.86490831,139.02591895,138.91944556,139.23711984,137.70659161,133.95562937,132.41364586,133.89974231,136.05935891,137.42102974,138.62075108,138.53937141,137.51586031,136.61955123,136.61879414,136.95833924,136.82371634,136.03381353,134.60079760,133.66011807,132.84244575,131.90354542,131.32671269,131.09884153,131.28671521,131.41087108,129.97927774,126.35093616,123.58908201,123.84914531,125.03734279,126.47037022,127.22383344,126.96609183,125.59174060,124.37118294,123.98596413,123.06222883,121.72100758,119.99074873,119.63776512,120.06835981,120.24984282,119.42478982,117.21931459,115.21017312,113.24163643,112.27758776,113.47134312,115.60252169,117.20540448,116.97903073,116.50483719,115.91159325,114.89132843,111.96472890,106.43158663,101.54474660,100.31443886,101.01003203,101.32047677 20070305,00:14:04,56.61053353,57.33474126,57.40388703,60.37748356,65.95013573,69.60633263,69.39119913,68.72922792,68.76914575,65.81468517,63.96618750,66.68332992,68.92711463,73.80264747,87.64549057,102.76238746,109.95213513,112.42473412,115.45709891,117.42214367,117.61747934,116.53395358,113.43122484,109.73374604,110.12029242,115.90246743,122.48264610,127.68135876,133.47183219,138.48410547,141.77081705,143.06547361,144.02036041,145.00195781,144.23033814,143.16072575,143.76438492,145.14346921,146.64910566,144.96431312,140.90731390,138.79842496,140.73139960,141.96445496,140.73393417,138.83957847,138.72187619,139.07560565,137.53804639,133.84084512,132.24011374,133.72031137,135.84501668,137.24129139,138.43773146,138.33839856,137.33314596,136.41366813,136.47608419,136.79273462,136.67593918,135.87067064,134.48553568,133.56372728,132.72983601,131.75701081,131.16851286,130.98524125,131.15182863,131.19917632,129.83342755,126.16776118,123.40165618,123.67738817,124.88770898,126.28671665,127.05307278,126.80951444,125.41319423,124.22910347,123.83068099,122.90607496,121.50438570,119.82102325,119.49789618,119.85669030,120.13044508,119.29045629,117.09940861,115.07888790,113.08627633,112.16129740,113.28014773,115.43269665,117.02491604,116.82749254,116.31476001,115.79952526,114.76901949,111.83381152,106.33968936,101.44139917,100.21493913,100.87911427,101.16256661 20070305,00:14:04,56.62717378,57.33588876,57.34297426,60.36827206,65.87910980,69.43804238,69.24719357,68.69336277,68.65672541,65.72829054,63.95385380,66.61805135,68.85518715,73.74306127,87.53116821,102.68402618,109.84194575,112.28196276,115.34525691,117.30349909,117.48115793,116.43288934,113.35606120,109.64789014,110.00872560,115.79159238,122.32899783,127.55600092,133.37966689,138.35485444,141.60175450,142.89938693,143.89441537,144.82269118,144.06311803,143.01897256,143.60437602,144.99662872,146.52431099,144.80003657,140.77979313,138.58501760,140.57168475,141.80203036,140.57513684,138.71646401,138.57755694,138.89302330,137.36535169,133.67073159,132.11569020,133.58439128,135.71724150,137.07523387,138.31341710,138.18934758,137.17822551,136.28564134,136.31725009,136.65363379,136.54961149,135.73582146,134.37245669,133.43130751,132.59083263,131.61351125,131.02750960,130.85899761,131.02146586,131.06530795,129.70026216,126.00774531,123.27567916,123.54566455,124.74859752,126.12856980,126.93545394,126.64741526,125.25406999,124.07698300,123.67039516,122.79584666,121.35557675,119.73321008,119.37433642,119.74072990,120.01033159,119.14328404,116.98784551,114.94347266,112.98644562,112.05538657,113.12401541,115.35465599,116.91274556,116.71518826,116.19424802,115.67585811,114.63580164,111.68988965,106.21730158,101.31665637,100.05561505,100.74690563,100.99871422 20070305,00:14:04,56.69257808,57.33450530,57.27985836,60.37960130,65.84481690,69.19934269,69.00998381,68.70369447,68.54460830,65.58334657,63.99502388,66.63335939,68.82456148,73.75753768,87.43558902,102.66148784,109.72678582,112.15227026,115.22095918,117.18239349,117.37484399,116.34601359,113.31286067,109.56343037,109.92103467,115.69813336,122.16340664,127.44855527,133.29439776,138.20130661,141.41037239,142.69195178,143.75736009,144.60461499,143.90903319,142.88335293,143.45816139,144.85993694,146.38520339,144.64903243,140.67128761,138.36617365,140.42553742,141.64224050,140.40158493,138.62687816,138.46147612,138.69926854,137.19045654,133.47127705,132.01730885,133.47154491,135.63537263,136.91643128,138.22023402,138.06783065,137.03804409,136.19890159,136.14986540,136.52858787,136.43465841,135.61597638,134.26053530,133.27978166,132.43783276,131.47162117,130.89562565,130.72604921,130.89350206,130.97271075,129.57382350,125.86001068,123.18228831,123.43517062,124.61506605,125.98394911,126.84601608,126.48238788,125.10524527,123.91953782,123.50745643,122.70997258,121.24272885,119.68883483,119.25942540,119.67552383,119.88983852,118.98930343,116.88070662,114.80586730,112.91606203,111.95497998,112.98647697,115.32528839,116.83680394,116.62368963,116.11062631,115.54603994,114.49679881,111.53907152,106.07874475,101.18056766,99.86456623,100.61401244,100.83171068 20070305,00:14:05,56.75088960,57.33166346,57.22642313,60.39172101,65.81966140,69.00780660,68.81758649,68.71812900,68.45600828,65.46835238,64.02683822,66.64572011,68.79863828,73.76829045,87.35701428,102.64419489,109.63084106,112.04287148,115.11722360,117.08128774,117.28698931,116.27568714,113.27797072,109.49230349,109.85111329,115.62095743,122.02960181,127.36537154,133.22602526,138.07488714,141.25182832,142.52007321,143.64479943,144.42359348,143.78096044,142.77105549,143.33822877,144.74893168,146.26829724,144.52713415,140.58342987,138.18834908,140.30452361,141.50931323,140.25633805,138.55593022,138.36552918,138.53849463,137.04656142,133.30819184,131.93519116,133.37938545,135.56628399,136.78688237,138.14502047,137.97084213,136.92409629,136.12557974,136.01102957,136.42394526,136.34115329,135.51526256,134.16851011,133.15395685,132.31332398,131.35622877,130.78550456,130.61609576,130.79035198,130.89762807,129.47083263,125.73938480,123.10475674,123.34329139,124.50460840,125.86376363,126.77114482,126.34750768,124.98203349,123.79175870,123.37073525,122.63743466,121.15100677,119.65161948,119.16772433,119.62222315,119.79219708,118.86088296,116.79181953,114.69340949,112.85522508,111.87189308,112.87475606,115.30454616,116.77527851,116.54480257,116.04217910,115.43932653,114.38157683,111.41315823,105.96080205,101.06801756,99.70594779,100.50647377,100.69232704 20070305,00:14:05,56.76950169,57.32065884,57.22717215,60.40826510,65.84564952,69.08025313,68.87601188,68.75552776,68.49903736,65.52099219,64.00628696,66.64158419,68.79903561,73.75820149,87.37361634,102.65626126,109.64244684,112.04706001,115.12857777,117.09212449,117.30245420,116.29798994,113.28959651,109.49580298,109.88065105,115.63492070,122.07371053,127.41798577,133.25222598,138.10030963,141.27708430,142.54721077,143.66933926,144.44997324,143.79848173,142.78929624,143.36540103,144.78169825,146.27565635,144.56814628,140.61114123,138.24011690,140.32418639,141.52674039,140.26951912,138.58930181,138.38227498,138.56232002,137.07617867,133.34867188,131.94410399,133.40301403,135.56872841,136.82107120,138.17038541,138.01114319,136.95698239,136.12736010,136.03198648,136.43350337,136.36769600,135.52162964,134.18784736,133.17198512,132.34828465,131.38914832,130.79719382,130.63484892,130.82608842,130.92057711,129.49908297,125.77049115,123.11599223,123.35560181,124.52329885,125.88034605,126.77780518,126.38136621,125.00218166,123.83002554,123.38075806,122.63954145,121.17752944,119.65447928,119.20593331,119.63555887,119.82245995,118.87552688,116.80509082,114.72170675,112.84782226,111.88574739,112.90754018,115.33208162,116.79444297,116.53650460,116.05866609,115.46193435,114.39946024,111.42664155,105.95824012,101.08721704,99.72884754,100.54084859,100.70753668 20070305,00:14:05,56.78811516,57.30965340,57.22792123,60.42481041,65.87163957,69.15270502,68.93444159,68.79292929,68.54206962,65.57363589,63.98573419,66.63744796,68.79943297,73.74811177,87.39021963,102.66832852,109.65405349,112.05124885,115.13993279,117.10296205,117.31792023,116.32029439,113.30122316,109.49930274,109.91019099,115.64888500,122.11782252,127.47060389,133.27842865,138.12573401,141.30234215,142.57435034,143.69388091,144.47635496,143.81600430,142.80753834,143.39257529,144.81446724,146.28301601,144.60916145,140.63885465,138.29188854,140.34385061,141.54416884,140.28270117,138.62267586,138.39902202,138.58614717,137.10579811,133.38915492,131.95301747,133.42664437,135.57117300,136.85526256,138.19575224,138.05144723,136.98987092,136.12914059,136.05294495,136.44306219,136.39424067,135.52799719,134.20718604,133.19001472,132.38324791,131.42207031,130.80888394,130.65360346,130.86182750,130.94352785,129.52733541,125.80159981,123.12722856,123.36791315,124.54199068,125.89692969,126.78446603,126.41522725,125.02233132,123.86829522,123.39078162,122.64164840,121.20405407,119.65733930,119.24414511,119.64889557,119.85272507,118.89017188,116.81836309,114.75000610,112.84041889,111.89960271,112.94032674,115.35961911,116.81360885,116.52820602,116.07515431,115.48454384,114.41734497,111.44012587,105.95567799,101.10641794,99.75174899,100.57522596,100.72274745 20070305,00:14:05,56.80672725,57.29864878,57.22867026,60.44135450,65.89762769,69.22515155,68.99286697,68.83032806,68.58509869,65.62627570,63.96518293,66.63331204,68.79983031,73.73802281,87.40682170,102.68039489,109.66565927,112.05543737,115.15128697,117.11379880,117.33338512,116.34259719,113.31284895,109.50280224,109.93972874,115.66284826,122.16193124,127.52321811,133.30462937,138.15115650,141.32759813,142.60148790,143.71842075,144.50273472,143.83352559,142.82577908,143.41974755,144.84723381,146.29037512,144.65017359,140.66656601,138.34365635,140.36351338,141.56159599,140.29588224,138.65604745,138.41576781,138.60997255,137.13541536,133.42963495,131.96193030,133.45027295,135.57361742,136.88945140,138.22111719,138.09174829,137.02275702,136.13092095,136.07390186,136.45262030,136.42078338,135.53436427,134.22652329,133.20804299,132.41820858,131.45498985,130.82057320,130.67235662,130.89756393,130.96647690,129.55558575,125.83270616,123.13846406,123.38022357,124.56068112,125.91351211,126.79112639,126.44908579,125.04247949,123.90656206,123.40080443,122.64375519,121.23057673,119.66019911,119.28235409,119.66223129,119.88298795,118.90481580,116.83163438,114.77830336,112.83301607,111.91345702,112.97311086,115.38715457,116.83277331,116.51990805,116.09164130,115.50715166,114.43522838,111.45360919,105.95311606,101.12561742,99.77464875,100.60960078,100.73795709 20070305,00:14:05,56.82533935,57.28764415,57.22941928,60.45789859,65.92361581,69.29759808,69.05129236,68.86772682,68.62812777,65.67891550,63.94463167,66.62917612,68.80022764,73.72793384,87.42342376,102.69246126,109.67726505,112.05962590,115.16264115,117.12463556,117.34885000,116.36489999,113.32447474,109.50630173,109.96926650,115.67681153,122.20603997,127.57583234,133.33083010,138.17657899,141.35285411,142.62862547,143.74296058,144.52911448,143.85104687,142.84401983,143.44691980,144.88000037,146.29773423,144.69118572,140.69427737,138.39542416,140.38317615,141.57902315,140.30906332,138.68941903,138.43251361,138.63379794,137.16503261,133.47011499,131.97084313,133.47390154,135.57606183,136.92364023,138.24648213,138.13204934,137.05564312,136.13270131,136.09485877,136.46217841,136.44732608,135.54073135,134.24586053,133.22607126,132.45316925,131.48790940,130.83226246,130.69110977,130.93330037,130.98942594,129.58383609,125.86381252,123.14969955,123.39253399,124.57937157,125.93009453,126.79778675,126.48294432,125.06262766,123.94482890,123.41082725,122.64586197,121.25709939,119.66305891,119.32056306,119.67556701,119.91325082,118.91945972,116.84490567,114.80660061,112.82561324,111.92731132,113.00589499,115.41469002,116.85193777,116.51161008,116.10812830,115.52975948,114.45311179,111.46709251,105.95055412,101.14481690,99.79754850,100.64397561,100.75316673 20070305,00:14:05,56.84395144,57.27663953,57.23016831,60.47444268,65.94960393,69.37004461,69.10971774,68.90512558,68.67115684,65.73155531,63.92408041,66.62504020,68.80062498,73.71784487,87.44002582,102.70452763,109.68887084,112.06381443,115.17399533,117.13547231,117.36431489,116.38720279,113.33610053,109.50980123,109.99880426,115.69077479,122.25014869,127.62844657,133.35703082,138.20200148,141.37811008,142.65576303,143.76750041,144.55549424,143.86856815,142.86226058,143.47409206,144.91276694,146.30509334,144.73219786,140.72198873,138.44719198,140.40283892,141.59645031,140.32224439,138.72279062,138.44925940,138.65762332,137.19464986,133.51059503,131.97975595,133.49753012,135.57850625,136.95782906,138.27184708,138.17235040,137.08852922,136.13448167,136.11581569,136.47173653,136.47386879,135.54709843,134.26519778,133.24409952,132.48812992,131.52082895,130.84395172,130.70986293,130.96903680,131.01237498,129.61208643,125.89491887,123.16093505,123.40484441,124.59806202,125.94667695,126.80444711,126.51680285,125.08277583,123.98309574,123.42085006,122.64796876,121.28362206,119.66591872,119.35877204,119.68890272,119.94351370,118.93410364,116.85817696,114.83489787,112.81821042,111.94116562,113.03867911,115.44222548,116.87110223,116.50331212,116.12461530,115.55236730,114.47099519,111.48057583,105.94799219,101.16401638,99.82044826,100.67835043,100.76837638 20070305,00:14:05,56.84353144,57.28160873,57.25648214,60.47993197,65.98080918,69.42546849,69.18498094,68.93824653,68.72225681,65.78951376,63.93260366,66.65011302,68.82851127,73.71946828,87.46966844,102.72985154,109.71961237,112.08034624,115.20614522,117.16356345,117.40195799,116.42065347,113.36035511,109.52995043,110.04347406,115.72664483,122.30623229,127.67945846,133.38924564,138.24852368,141.41661881,142.70336599,143.80255537,144.60590862,143.90006997,142.90093505,143.51692463,144.95098031,146.34827813,144.78784785,140.76604552,138.51327675,140.44012927,141.64109147,140.36549487,138.77793598,138.49496244,138.71361170,137.24895349,133.57188078,132.01126646,133.53311537,135.60714401,137.00405452,138.30858252,138.21953761,137.13501280,136.16088791,136.14622396,136.50148556,136.51518925,135.57668257,134.31469059,133.29142251,132.53892174,131.57914952,130.88408068,130.75029029,131.01663207,131.05568799,129.64441036,125.93880036,123.18575687,123.43219378,124.64134703,125.99096083,126.84290081,126.58878526,125.12920551,124.03593216,123.46831482,122.67522924,121.31940669,119.69465744,119.40981452,119.72346243,120.00457471,118.97749458,116.90079663,114.87503452,112.82869084,111.96862209,113.08870477,115.48932831,116.90347696,116.52508360,116.17262022,115.57721649,114.52064808,111.50372625,105.97486452,101.20284062,99.86222956,100.71408256,100.80255508 20070305,00:14:06,56.76266867,57.35409437,57.39085056,60.43869608,66.03406560,69.40894285,69.33141241,68.95328651,68.80746996,65.86995250,64.06401591,66.79864224,68.97258497,73.77059628,87.55442946,102.81121099,109.83123482,112.14904931,115.32619218,117.26458355,117.53334162,116.50122278,113.43798770,109.62047278,110.15210240,115.85510803,122.41293000,127.72369780,133.44688018,138.38422786,141.51114284,142.83746988,143.88205448,144.75790990,143.99066318,143.02597655,143.62594855,145.01221567,146.54288701,144.90536754,140.87918938,138.63987491,140.55192598,141.80075788,140.53583948,138.92511238,138.66305881,138.90554317,137.40759887,133.72110589,132.13829041,133.61923776,135.74649299,137.10115508,138.39337755,138.29583049,137.23896874,136.29138020,136.21658021,136.61657544,136.61897072,135.70439806,134.49164170,133.46256528,132.65662700,131.74483241,131.04441551,130.88232788,131.11435096,131.18507325,129.69395207,126.03667844,123.26800395,123.52310816,124.78858572,126.15233026,127.01573517,126.82190553,125.28671905,124.15034971,123.67403519,122.80880661,121.39433883,119.83277836,119.51510027,119.84772941,120.19580997,119.14239036,117.06746285,114.96521262,112.91475822,112.05357069,113.21160510,115.61913647,116.99168744,116.67394942,116.35384176,115.61153926,114.70458079,111.56773652,106.12614646,101.32461272,99.98381736,100.75555163,100.91691020 20070305,00:14:06,56.68180589,57.42658002,57.52521897,60.39746018,66.08732202,69.39241722,69.47784387,68.96832648,68.89268311,65.95039124,64.19542816,66.94717145,69.11665867,73.82172427,87.63919049,102.89257044,109.94285727,112.21775237,115.44623915,117.36560365,117.66472524,116.58179209,113.51562029,109.71099513,110.26073074,115.98357124,122.51962771,127.76793714,133.50451472,138.51993204,141.60566687,142.97157378,143.96155360,144.90991119,144.08125639,143.15101804,143.73497246,145.07345103,146.73749589,145.02288723,140.99233324,138.76647307,140.66372268,141.96042429,140.70618409,139.07228878,138.83115518,139.09747463,137.56624424,133.87033100,132.26531436,133.70536015,135.88584197,137.19825563,138.47817258,138.37212336,137.34292468,136.42187248,136.28693646,136.73166532,136.72275219,135.83211355,134.66859281,133.63370804,132.77433225,131.91051530,131.20475034,131.01436547,131.21206985,131.31445850,129.74349378,126.13455652,123.35025103,123.61402255,124.93582441,126.31369969,127.18856952,127.05502581,125.44423259,124.26476726,123.87975555,122.94238398,121.46927098,119.97089928,119.62038602,119.97199639,120.38704523,119.30728614,117.23412907,115.05539073,113.00082560,112.13851930,113.33450542,115.74894463,117.07989792,116.82281524,116.53506330,115.64586203,114.88851350,111.63174679,106.27742840,101.44638482,100.10540516,100.79702070,101.03126531 20070305,00:14:06,56.71024310,57.32795169,57.52251739,60.39946347,66.04662872,69.47468317,69.36021880,68.97772416,68.93956736,65.96546787,64.22178488,66.94446478,69.12355813,73.89557306,87.80200747,103.01629938,109.99998937,112.36599716,115.59305913,117.51276443,117.80417615,116.69659803,113.63697363,109.87191424,110.39051232,116.11246429,122.65397575,127.93255252,133.63530402,138.66760154,141.75966526,143.11188392,144.16434171,145.04462445,144.25010470,143.32404341,143.90158521,145.27778334,146.92710971,145.11468174,141.16267798,138.96506920,140.82820196,142.09075139,140.86157752,139.17731153,138.94942698,139.27059589,137.76858541,134.04553916,132.43486509,133.93153041,136.05517035,137.38257770,138.63152267,138.60214532,137.52391121,136.61447136,136.52060821,136.85286591,136.87244875,136.00077886,134.77735492,133.71801764,132.94464847,132.02784564,131.39585483,131.18688119,131.39001753,131.45527031,129.92084567,126.31898961,123.45743639,123.75831472,125.06513879,126.45293721,127.33945742,127.14534799,125.65027807,124.45491081,124.06942170,123.09161949,121.65378249,120.05884990,119.67074285,120.12069818,120.40943430,119.41294020,117.32209538,115.19102170,113.22338054,112.31471713,113.45372104,115.89280639,117.28971421,116.99300410,116.67723408,115.88918951,114.99886372,111.86112523,106.40886077,101.61325103,100.22660855,100.96346324,101.15974360 20070305,00:14:06,56.74048339,57.22649657,57.51755707,60.40217938,66.00438437,69.55858303,69.23823408,68.98702956,68.98582352,65.97946864,64.24641251,66.93926595,69.12819783,73.96980169,87.96612265,103.14073561,110.05622785,112.51556356,115.74033112,117.66069638,117.94377032,116.81197660,113.75905636,110.03400520,110.52065205,116.24137397,122.78878935,128.09916357,133.76730839,138.81547913,141.91465502,143.25230671,144.36917630,145.17906283,144.42025494,143.49787223,144.06915919,145.48448863,147.11665527,145.20605917,141.33397784,139.16486636,140.99356148,142.22060471,141.01673609,139.28164748,139.06688656,139.44342002,137.97166155,134.22118842,132.60512911,134.16002501,136.22500524,137.56835058,138.78601371,138.83471735,137.70618040,136.80810785,136.75698825,136.97417616,137.02291294,136.17013141,134.88500151,133.80090270,133.11584419,132.14438794,131.58748046,131.36007665,131.56930034,131.59628082,130.10031665,126.50486253,123.56504059,123.90349710,125.19416740,126.59182037,127.48999487,127.23332394,125.85713847,124.64631620,124.25883735,123.24112404,121.84011323,120.14598036,119.72019832,120.26981360,120.42904289,119.51762594,117.40877145,115.32741166,113.44820090,112.49243154,113.57288477,116.03691037,117.50154977,117.16355690,116.81877194,116.13597882,115.10800967,112.09324546,106.53997581,101.78087262,100.34781457,101.13197731,101.28846410 20070305,00:14:06,56.83270005,57.32020043,57.59864713,60.43554537,66.02420417,69.63226215,69.31350085,69.07760010,69.05418160,66.04718443,64.34259598,67.00685172,69.21622986,74.05840660,88.04580074,103.27430004,110.16424192,112.66431343,115.88746491,117.80400810,118.10026196,116.94397220,113.90411617,110.18529094,110.64039692,116.41122826,122.93152031,128.25302645,133.93025062,138.98084927,142.08312354,143.41086131,144.54542210,145.32504545,144.57480132,143.62930012,144.23488897,145.69395203,147.27438550,145.38228079,141.52246916,139.36781485,141.16707442,142.40379282,141.19236946,139.44577434,139.22501611,139.60358097,138.11196418,134.37885262,132.77463192,134.37181957,136.41602424,137.77641628,138.98256557,139.03198303,137.89705485,137.03062929,136.95218054,137.15078968,137.22759888,136.36062874,135.06182353,133.97807060,133.29568086,132.31216957,131.75878254,131.51787692,131.70119439,131.73987903,130.30398973,126.67180505,123.73495890,124.11974063,125.38978501,126.78126047,127.65672853,127.37149545,126.00237121,124.81684354,124.39399647,123.42011584,121.96475218,120.26112991,119.87879196,120.40386540,120.56109903,119.67036759,117.54045633,115.49317587,113.63861167,112.66473654,113.72256478,116.21273419,117.68152132,117.37569332,116.97345437,116.28679040,115.24301232,112.22691469,106.66581051,101.97772020,100.46652781,101.33885175,101.43253016 20070305,00:14:06,56.95114043,57.49647470,57.71614576,60.48187979,66.07028256,69.70161941,69.47222275,69.20255497,69.13189265,66.13762799,64.46905615,67.10523316,69.33954611,74.15309659,88.08975784,103.41173060,110.29416448,112.81272250,116.03454484,117.94536959,118.26390745,117.08300223,114.05890162,110.33200995,110.75574771,116.59841062,123.07760540,128.40150067,134.10628708,139.15362531,142.25729990,143.57709205,144.70957814,145.47591677,144.72275091,143.74279323,144.39984369,145.90458890,147.41866032,145.59440363,141.71823970,139.57210295,141.34404234,142.60955145,141.37667076,139.63520256,139.40035719,139.75838942,138.22571311,134.52891267,132.94381798,134.57655533,136.61601176,137.99392009,139.19691860,139.21431756,138.09157596,137.26537830,137.12995332,137.35080634,137.45523127,136.56007793,135.26791769,134.19513305,133.47917897,132.50163469,131.92149153,131.66916877,131.81304344,131.88457652,130.51790857,126.83074374,123.93124627,124.36605534,125.61358108,126.99209604,127.83031968,127.53090793,126.12153519,124.97854319,124.50620508,123.61158866,122.06329459,120.38813733,120.08356451,120.53154830,120.74073339,119.84344542,117.69118758,115.67137288,113.81447047,112.83475832,113.88516024,116.40198346,117.84801754,117.60542950,117.13370284,116.39700062,115.38895861,112.31893566,106.78941516,102.18693882,100.58419013,101.56196210,101.58309310 20070305,00:14:06,57.05997352,57.59638709,57.80635205,60.57027761,66.15952637,69.78134800,69.64554942,69.32758469,69.19998751,66.24897960,64.57638384,67.20049728,69.46235036,74.26270287,88.15628253,103.54267382,110.43254640,112.94700156,116.18863033,118.08428847,118.43120329,117.22656834,114.20019022,110.45001288,110.87293209,116.75314332,123.21773762,128.55765174,134.28439347,139.33805272,142.44828027,143.76891092,144.87787841,145.64150691,144.86314528,143.88565624,144.57935109,146.10968008,147.57331678,145.78505911,141.92540904,139.77725651,141.51918393,142.81899682,141.56854350,139.82893312,139.59031516,139.92494617,138.35935430,134.68232649,133.11286912,134.74687475,136.81366290,138.19641200,139.40360112,139.39850534,138.26517160,137.45445414,137.29722361,137.54117304,137.63353003,136.72374133,135.45200182,134.38243524,133.63595239,132.68481072,132.08920766,131.82563904,131.95355493,132.04058429,130.69572407,126.98976505,124.11700698,124.54991781,125.80489402,127.18980781,127.98220169,127.68263515,126.25871331,125.11779176,124.61426605,123.78789493,122.19573722,120.53520362,120.27304729,120.67045336,120.90080412,120.01285839,117.83400421,115.83240852,113.94328776,112.98743948,114.04588112,116.56633179,117.97879154,117.78771250,117.27663955,116.52233421,115.54756321,112.45573224,106.91241018,102.36449114,100.72295329,101.72967308,101.72106701 20070305,00:14:06,57.15080776,57.55323870,57.84542731,60.73747947,66.32963880,69.88050684,69.84623752,69.45275463,69.25006682,66.39950157,64.64786762,67.28992122,69.58419543,74.40025422,88.26508664,103.66146327,110.58677658,113.05480863,116.35584046,118.21863122,118.60533788,117.37863262,114.31619304,110.51421743,110.99355165,116.84708290,123.34671735,128.72818504,134.46637776,139.54430849,142.67074227,144.00866809,145.05394275,145.83467216,144.98938528,144.08354254,144.78612231,146.30438167,147.74742283,145.93549640,142.15393354,139.98403146,141.69090398,143.03534918,141.77460099,140.03072393,139.80765727,140.11351286,138.53026280,134.84202343,133.28166747,134.85271659,137.00693693,138.37077975,139.59591328,139.58616513,138.39956424,137.55796323,137.44481795,137.71346094,137.71940431,136.82036153,135.59485107,134.51398284,133.74265826,132.85620440,132.26630444,131.99181087,132.14776433,132.21778137,130.80590150,127.14894113,124.28304645,124.61677863,125.93535114,127.36293270,128.09341255,127.81996436,126.42964016,125.21497917,124.71455662,123.93578732,122.39169050,120.71984937,120.43388531,120.83038264,121.02422322,120.17540539,117.96199311,115.96129306,113.98397475,113.10763370,114.20309003,116.68402923,118.04264145,117.88109395,117.38714342,116.67600077,115.72988263,112.67641407,107.03426309,102.48271798,100.90124799,101.79359569,101.83545590 20070305,00:14:07,57.24164200,57.51009031,57.88450256,60.90468132,66.49975123,69.97966569,70.04692562,69.57792457,69.30014614,66.55002355,64.71935140,67.37934516,69.70604049,74.53780557,88.37389076,103.78025273,110.74100676,113.16261569,116.52305058,118.35297398,118.77947248,117.53069690,114.43219586,110.57842198,111.11417121,116.94102249,123.47569709,128.89871833,134.64836205,139.75056426,142.89320426,144.24842527,145.23000708,146.02783741,145.11562528,144.28142885,144.99289354,146.49908326,147.92152888,146.08593369,142.38245804,140.19080641,141.86262402,143.25170153,141.98065849,140.23251474,140.02499937,140.30207954,138.70117130,135.00172037,133.45046582,134.95855844,137.20021097,138.54514750,139.78822544,139.77382492,138.53395687,137.66147232,137.59241228,137.88574885,137.80527859,136.91698174,135.73770033,134.64553044,133.84936412,133.02759807,132.44340123,132.15798271,132.34197372,132.39497846,130.91607893,127.30811720,124.44908592,124.68363944,126.06580827,127.53605760,128.20462341,127.95729356,126.60056701,125.31216659,124.81484718,124.08367971,122.58764377,120.90449511,120.59472334,120.99031192,121.14764231,120.33795239,118.08998202,116.09017760,114.02466175,113.22782791,114.36029895,116.80172666,118.10649136,117.97447540,117.49764729,116.82966733,115.91220205,112.89709590,107.15611600,102.60094481,101.07954269,101.85751829,101.94984478 20070305,00:14:07,57.29826466,57.55814420,57.89969335,60.89724596,66.50187987,70.00270388,70.07475941,69.63862552,69.37143407,66.61117949,64.75341178,67.43021288,69.75545812,74.61019095,88.47522615,103.85939238,110.84047310,113.25178998,116.61289145,118.45412937,118.88445921,117.63669579,114.53348825,110.67933550,111.22630243,117.06765651,123.59687825,129.02924358,134.78978843,139.90321752,143.03284693,144.37999381,145.36656146,146.17389039,145.25663724,144.43036705,145.13609435,146.64910030,148.08434660,146.27375833,142.54215113,140.33981350,142.01463391,143.39231928,142.13303787,140.36055928,140.14464287,140.44824519,138.84286724,135.13467086,133.57980075,135.09806957,137.35148130,138.69637322,139.94046815,139.92362281,138.68993390,137.82302842,137.74169209,138.02693335,137.97172906,137.06729408,135.89281887,134.79830381,133.99195195,133.17569658,132.60816983,132.30758700,132.48646227,132.53681136,131.06525257,127.44859493,124.60357080,124.81479709,126.21308564,127.67270119,128.35807008,128.09840887,126.75312867,125.46185014,124.95108493,124.23709137,122.74086252,121.05135585,120.71949096,121.11646507,121.27564577,120.45270062,118.21082232,116.19521526,114.16852633,113.33870531,114.46855455,116.93399649,118.27031242,118.11300807,117.64950909,116.99286309,116.01964990,113.02973687,107.29903111,102.68574911,101.17126339,101.95302791,102.04306812 20070305,00:14:07,57.35190007,57.61416159,57.91279863,60.87456181,66.48934067,70.01909544,70.08750009,69.69369724,69.44457387,66.66453226,64.78420446,67.47771400,69.79855160,74.67688623,88.57590940,103.93506993,110.93515764,113.33933732,116.69597667,118.55238695,118.98340816,117.73867240,114.63349617,110.78345432,111.33769247,117.19714530,123.71737845,129.15627546,134.92767342,140.05119037,143.16525806,144.50211565,145.49966595,146.31582968,145.39893904,144.57503125,145.27374439,146.79521562,148.24617866,146.46484751,142.69583407,140.48377648,142.16492277,143.52632411,142.28073025,140.48216453,140.25575563,140.59070851,138.98201242,135.26528593,133.70568986,135.24052060,137.49908400,138.84557825,140.08921213,140.07011472,138.84779562,137.98965301,137.89111908,138.16540200,138.14521519,137.22229466,136.04900873,134.95293055,134.13767289,133.32176103,132.77186197,132.45574466,132.62660935,132.67555637,131.21783123,127.58743997,124.75704677,124.95156893,126.36183171,127.80615935,128.51520466,128.23985478,126.90408674,125.61611749,125.09046148,124.39098495,122.89034983,121.19491732,120.84110902,121.23966899,121.40404951,120.56327521,118.33103843,116.29817069,114.32140007,113.44876919,114.57253570,117.06753873,118.44286266,118.25548321,117.80498214,117.15689092,116.12056020,113.15469038,107.44378531,102.76763505,101.25542472,102.05129560,102.13444334 20070305,00:14:07,57.40553944,57.67018313,57.92590487,60.85187599,66.47680056,70.03548822,70.10024171,69.74877303,69.51771908,66.71788898,64.81499942,67.52521862,69.84164828,74.74358646,88.67660010,104.01075309,111.02984918,113.42689113,116.77906803,118.65065180,119.08236443,117.84065655,114.73351149,110.88758085,111.44909076,117.32664369,123.83788758,129.28331673,135.06556862,140.19917418,143.29767900,144.62424653,145.63278029,146.45777947,145.54125137,144.71970615,145.41140461,146.94134176,148.40802269,146.65595084,142.84952839,140.62775011,142.31522275,143.66033887,142.42843356,140.60377878,140.36687661,140.73318237,139.12116790,135.39591067,133.83158828,135.38298217,137.64669762,138.99479432,140.23796711,140.21661747,139.00566901,138.15628993,138.04055713,138.30388090,138.31871416,137.37730671,136.20521016,135.10756873,134.28340462,133.46783630,132.93556622,132.60391329,132.76676681,132.81431165,131.37042119,127.72629530,124.91053409,125.08835089,126.51058879,127.93962738,128.67235087,128.38131116,127.05505599,125.77039625,125.22984834,124.54488993,123.03984820,121.33848941,120.96273608,121.36288202,121.53246276,120.67385799,118.45126343,116.40113374,114.47428511,113.55884123,114.67652455,117.20109085,118.61542567,118.39796890,117.96046669,117.32093088,116.22147797,113.27965314,107.58855022,102.84952705,101.33959227,102.14957056,102.22582533 20070305,00:14:07,57.45917485,57.72620053,57.93901015,60.82919184,66.46426136,70.05187978,70.11298239,69.80384475,69.59085889,66.77124176,64.84579211,67.57271973,69.88474177,74.81028175,88.77728335,104.08643064,111.12453371,113.51443847,116.86215325,118.74890938,119.18131338,117.94263316,114.83351941,110.99169967,111.56048080,117.45613248,123.95838779,129.41034860,135.20345360,140.34714703,143.43009014,144.74636837,145.76588478,146.59971875,145.68355317,144.86437035,145.54905465,147.08745708,148.56985475,146.84704002,143.00321134,140.77171309,142.46551161,143.79434370,142.57612593,140.72538402,140.47798936,140.87564569,139.26031308,135.52652574,133.95747738,135.52543320,137.79430032,139.14399935,140.38671109,140.36310937,139.16353072,138.32291452,138.18998411,138.44234955,138.49220030,137.53230728,136.36140002,135.26219547,134.42912556,133.61390074,133.09925836,132.75207095,132.90691389,132.95305666,131.52299986,127.86514034,125.06401006,125.22512274,126.65933486,128.07308554,128.82948544,128.52275706,127.20601406,125.92466360,125.36922489,124.69878351,123.18933550,121.48205088,121.08435415,121.48608594,121.66086650,120.78443258,118.57147954,116.50408916,114.62715885,113.66890511,114.78050570,117.33463309,118.78797591,118.54044404,118.11593974,117.48495871,116.32238827,113.40460666,107.73330441,102.93141299,101.42375360,102.24783826,102.31720055 20070305,00:14:07,57.51281026,57.78221792,57.95211542,60.80650769,66.45172217,70.06827134,70.12572307,69.85891646,69.66399869,66.82459453,64.87658479,67.62022085,69.92783526,74.87697703,88.87796660,104.16210819,111.21921824,113.60198580,116.94523847,118.84716695,119.28026233,118.04460977,114.93352733,111.09581850,111.67187085,117.58562128,124.07888800,129.53738047,135.34133859,140.49511988,143.56250128,144.86849022,145.89898927,146.74165804,145.82585497,145.00903455,145.68670469,147.23357241,148.73168680,147.03812921,143.15689428,140.91567607,142.61580046,143.92834853,142.72381831,140.84698927,140.58910212,141.01810901,139.39945826,135.65714082,134.08336648,135.66788423,137.94190302,139.29320438,140.53545506,140.50960128,139.32139244,138.48953911,138.33941110,138.58081820,138.66568643,137.68730786,136.51758988,135.41682221,134.57484649,133.75996519,133.26295049,132.90022862,133.04706097,133.09180167,131.67557852,128.00398538,125.21748603,125.36189458,126.80808093,128.20654370,128.98662002,128.66420297,127.35697213,126.07893094,125.50860143,124.85267710,123.33882281,121.62561235,121.20597221,121.60928986,121.78927025,120.89500717,118.69169565,116.60704459,114.78003258,113.77896899,114.88448685,117.46817533,118.96052615,118.68291918,118.27141278,117.64898653,116.42329856,113.52956017,107.87805861,103.01329894,101.50791493,102.34610595,102.40857578 20070305,00:14:07,57.56395624,57.83583542,57.96543993,60.78586905,66.44184087,70.08460328,70.13755006,69.91344143,69.73274098,66.87591398,64.90979690,67.66868759,69.97227374,74.94423140,88.97646416,104.23623721,111.31288285,113.68708443,117.02562834,118.94354499,119.37622049,118.14446404,115.03305641,111.19927292,111.77966825,117.71102359,124.19726692,129.66120683,135.47190698,140.63809060,143.69102662,144.98714773,146.02953169,146.87907466,145.96467949,145.15040667,145.82025974,147.37749294,148.88846156,147.22292282,143.30384754,141.05643126,142.76288885,144.05695044,142.86795910,140.96616641,140.69972621,141.15569035,139.53595551,135.78545223,134.20695259,135.80709069,138.08402615,139.43846373,140.68025181,140.65161767,139.47524693,138.65003532,138.48462586,138.71524796,138.83270663,137.83784054,136.66775257,135.56649290,134.71592027,133.90229902,133.41978964,133.04353400,133.18672355,133.22891877,131.82389865,128.14070804,125.36554070,125.49573725,126.95166962,128.33696896,129.13882163,128.80154688,127.50449276,126.22862976,125.64342264,125.00110064,123.48219595,121.76552225,121.32413517,121.72896854,121.91423781,121.00371912,118.81108962,116.71029135,114.92643437,113.88540032,114.98658372,117.59618166,119.12403095,118.81916847,118.41980356,117.80605451,116.52370165,113.65015831,108.01691403,103.09423848,101.59074347,102.44386580,102.49831277 20070305,00:14:08,57.54217752,57.81915121,57.98518659,60.82515081,66.50981902,70.09918853,70.12261183,69.95194996,69.67266404,66.86766968,65.01388313,67.74544131,70.05611214,75.02786325,89.01093458,104.26500369,111.37667010,113.70045129,117.02706142,118.98486413,119.38456746,118.18214721,115.11855842,111.28326478,111.78222376,117.71671744,124.25350541,129.69113187,135.38814492,140.63453019,143.70572253,145.00432215,146.08502146,146.88400561,146.00164148,145.19534128,145.83385757,147.45711979,148.89708909,147.22329578,143.25366322,141.10321813,142.81622357,144.02728048,142.90806076,141.01421533,140.79603533,141.15026039,139.59488523,135.84628101,134.26307546,135.85125179,138.06563257,139.46813938,140.70941952,140.66252950,139.51171512,138.63100844,138.50644868,138.73136348,138.81031566,137.85749196,136.64135696,135.57098236,134.72086142,133.93534897,133.37587904,133.04469813,133.31219310,133.31834816,131.84747035,128.21525808,125.35478518,125.54377341,126.94417942,128.37854968,129.14651831,128.81872800,127.55131772,126.24449950,125.64480088,124.98928622,123.44646254,121.79846409,121.34108527,121.74537996,121.93854690,121.05786764,118.90640018,116.82207210,114.88324896,113.88542049,115.03348312,117.56202065,119.02256112,118.77303946,118.36072838,117.75924260,116.60924646,113.64317129,107.98297261,103.14745468,101.63452972,102.52674917,102.54005982 20070305,00:14:08,57.52039880,57.80246699,58.00493326,60.86443257,66.57779717,70.11377378,70.10767360,69.99045849,69.61258709,66.85942537,65.11796936,67.82219502,70.13995054,75.11149510,89.04540500,104.29377017,111.44045736,113.71381815,117.02849451,119.02618327,119.39291442,118.21983038,115.20406043,111.36725663,111.78477927,117.72241129,124.30974390,129.72105692,135.30438286,140.63096977,143.72041845,145.02149656,146.14051123,146.88893657,146.03860348,145.24027590,145.84745539,147.53674663,148.90571662,147.22366873,143.20347890,141.15000500,142.86955829,143.99761053,142.94816243,141.06226425,140.89234446,141.14483044,139.65381494,135.90710979,134.31919833,135.89541289,138.04723898,139.49781504,140.73858724,140.67344133,139.54818332,138.61198155,138.52827150,138.74747901,138.78792468,137.87714338,136.61496135,135.57547183,134.72580257,133.96839891,133.33196845,133.04586226,133.43766265,133.40777755,131.87104205,128.28980813,125.34402967,125.59180957,126.93668923,128.42013040,129.15421499,128.83590912,127.59814269,126.26036923,125.64617911,124.97747180,123.41072913,121.83140593,121.35803538,121.76179139,121.96285598,121.11201615,119.00171073,116.93385286,114.84006354,113.88544066,115.08038252,117.52785963,118.92109129,118.72691045,118.30165319,117.71243070,116.69479127,113.63618428,107.94903119,103.20067088,101.67831597,102.60963254,102.58180688 20070305,00:14:08,57.54027564,57.84499212,58.08396384,60.84987746,66.59298008,70.19125850,70.11628543,69.87661521,69.65165497,66.87006201,65.05253110,67.78284745,70.17155393,75.08799571,89.02537102,104.32197986,111.47259627,113.76956464,117.05112494,119.07283918,119.42133656,118.26318687,115.21853145,111.38737101,111.80502653,117.77398578,124.33355215,129.75488493,135.33431789,140.64080656,143.73878136,145.08756598,146.20348453,146.99169688,146.11212438,145.30154016,145.87933544,147.60115829,148.95603369,147.25190654,143.21765698,141.15572110,142.90896967,143.99754945,142.96423925,141.10335834,140.92622607,141.17451150,139.64801143,135.92423120,134.35561904,135.96103743,138.08698828,139.52878649,140.79654006,140.68893204,139.55250635,138.64057347,138.57445306,138.79319776,138.84296538,137.93584614,136.64701502,135.63620674,134.79832097,134.00189310,133.37053096,133.08334404,133.45201265,133.42997114,131.90798495,128.29996031,125.37732791,125.63183893,127.00812392,128.44218221,129.17564703,128.90411305,127.62490583,126.23782333,125.68911111,124.99032438,123.41170476,121.87152556,121.43081876,121.77997600,122.03504644,121.16065639,119.07324693,116.98415839,114.93255860,113.91228121,115.14411805,117.58584034,118.94938519,118.77094216,118.31567898,117.77074962,116.72894830,113.65653846,108.03692937,103.24740642,101.74879199,102.60671396,102.64826341 20070305,00:14:08,57.56896608,57.90004597,58.17554163,60.82393223,66.59699543,70.28205516,70.12987986,69.73053391,69.71169956,66.88469364,64.95122557,67.71893605,70.19210947,75.04183125,88.99380530,104.35007385,111.49804245,113.83428054,117.07824129,119.12062752,119.45400765,118.30774675,115.21797714,111.39397378,111.82901794,117.83527001,124.35050163,129.78954111,135.38830745,140.65347821,143.75792136,145.16398390,146.26804560,147.11516032,146.19338466,145.36626344,145.91508540,147.66235599,149.01517379,147.28604117,143.24545178,141.15274923,142.94543852,144.00375204,142.97523487,141.14298419,140.94690382,141.21162241,139.62851335,135.93210770,134.38787451,136.03120735,138.13904048,139.56003434,140.86058658,140.70539254,139.55002949,138.67924114,138.62579106,138.84518237,138.91439061,138.00281445,136.69143585,135.70884472,134.88514052,134.03548374,133.42654330,133.12851150,133.44285668,133.43794282,131.94775922,128.29649006,125.41994807,125.67017745,127.09626025,128.46010437,129.19998633,128.98311577,127.64742692,126.20714904,125.74083688,125.00839614,123.42044615,121.91316660,121.51541889,121.79853707,122.11737142,121.20813497,119.13975901,117.02146273,115.05376332,113.94479753,115.21141993,117.66331767,119.00513234,118.83405038,118.34517012,117.85131300,116.75223693,113.68267811,108.15060889,103.29277445,101.82491938,102.58564399,102.71995209 20070305,00:14:08,57.58454975,57.94814989,58.22875112,60.82121220,66.58371361,70.34793177,70.16049461,69.63479251,69.74833100,66.90439596,64.86981764,67.69067211,70.21350378,75.00170506,88.97270586,104.36793886,111.52412125,113.87610530,117.09974485,119.14612725,119.47394848,118.33983491,115.22318503,111.39556499,111.84492019,117.86987353,124.35953543,129.79968085,135.42126582,140.65869211,143.76715575,145.21523521,146.30056603,147.19013070,146.25109598,145.41416398,145.93135357,147.68845130,149.04474498,147.30807459,143.26937279,141.14762213,142.97738094,144.01688135,142.98224136,141.17936378,140.96465072,141.23552495,139.62484330,135.93693580,134.41397379,136.06830238,138.16421314,139.57317972,140.89104091,140.71850014,139.54324341,138.69717313,138.65477841,138.88616408,138.96258639,138.04224287,136.72983111,135.75865046,134.94079876,134.05629828,133.45795495,133.15192604,133.41998239,133.43791523,131.96152114,128.29134855,125.43830637,125.67408303,127.14910818,128.45875429,129.20263119,129.02558752,127.65539361,126.19926930,125.78240608,125.03324930,123.43784914,121.94279337,121.58632281,121.82059769,122.16464888,121.25350895,119.17311377,117.03865715,115.11902532,113.95511311,115.25412692,117.71158196,119.05166069,118.87497608,118.35971526,117.90612598,116.75450801,113.69780344,108.21033553,103.31547003,101.87402633,102.57174019,102.77711089 20070305,00:14:08,57.56082338,57.97541829,58.16688741,60.88815516,66.51854630,70.33907574,70.24216829,69.69002354,69.71474326,66.93931211,64.84807416,67.76932582,70.23741869,74.97968161,88.98299514,104.35512616,111.55210340,113.84927779,117.10441775,119.10477836,119.45570956,118.33452150,115.24567771,111.38212447,111.83656270,117.82445642,124.34482828,129.73628625,135.39114888,140.64153774,143.74668046,145.19101110,146.23698832,147.11966369,146.23818540,145.41161565,145.88919011,147.60926342,148.98563129,147.29381550,143.28167971,141.13602934,142.99575351,144.05079014,142.97728409,141.20601435,140.97361049,141.21981453,139.66864831,135.93262133,134.42161346,136.00619808,138.10876666,139.53202996,140.82074282,140.72155366,139.52353038,138.65291281,138.61673185,138.89415189,138.94111660,137.99907460,136.75016133,135.73998240,134.90300156,134.03879575,133.41558429,133.11009825,133.35595520,133.41389398,131.89726256,128.28119297,125.38389573,125.57470852,127.09612093,128.39959717,129.14020452,128.95849469,127.61970638,126.25975965,125.79352011,125.07844869,123.48123627,121.93639016,121.61616088,121.85316002,122.10681245,121.29258032,119.10702111,116.99553606,115.01650258,113.89884027,115.22307148,117.67223300,119.07054776,118.84937481,118.32943335,117.88371329,116.69373787,113.67989488,108.10824478,103.27016504,101.84209690,102.57932813,102.79070028 20070305,00:14:08,57.53709701,58.00268669,58.10502370,60.95509812,66.45337899,70.33021972,70.32384197,69.74525457,69.68115552,66.97422826,64.82633069,67.84797953,70.26133360,74.95765816,88.99328443,104.34231346,111.58008554,113.82245027,117.10909064,119.06342947,119.43747063,118.32920809,115.26817038,111.36868395,111.82820522,117.77903930,124.33012114,129.67289166,135.36103194,140.62438337,143.72620516,145.16678699,146.17341061,147.04919668,146.22527483,145.40906732,145.84702665,147.53007554,148.92651760,147.27955642,143.29398663,141.12443654,143.01412609,144.08469893,142.97232683,141.23266492,140.98257027,141.20410412,139.71245333,135.92830686,134.42925313,135.94409378,138.05332019,139.49088020,140.75044472,140.72460717,139.50381736,138.60865250,138.57868530,138.90213970,138.91964680,137.95590634,136.77049155,135.72131433,134.86520436,134.02129323,133.37321363,133.06827046,133.29192801,133.38987272,131.83300397,128.27103740,125.32948509,125.47533401,127.04313368,128.34044004,129.07777786,128.89140187,127.58401916,126.32025001,125.80463413,125.12364807,123.52462341,121.92998694,121.64599894,121.88572234,122.04897601,121.33165169,119.04092845,116.95241497,114.91397984,113.84256743,115.19201604,117.63288404,119.08943484,118.82377354,118.29915144,117.86130059,116.63296773,113.66198633,108.00615404,103.22486004,101.81016746,102.58691606,102.80428968 20070305,00:14:09,57.53848588,57.97814035,57.95577967,60.89034336,66.45500545,70.26158278,70.18537076,69.75141129,69.65514034,66.96827339,64.86498847,67.73966744,70.18848053,74.94881950,88.91446633,104.31078777,111.50822634,113.74942338,117.00169578,119.03811950,119.38797221,118.26212005,115.21975444,111.35847337,111.77466270,117.73893212,124.33093270,129.63469342,135.34055488,140.60580279,143.69510396,145.10832465,146.13680730,146.97924588,146.19091579,145.34030092,145.80525424,147.49947689,148.91715398,147.28896547,143.24826005,141.06930767,142.96433653,144.03751913,142.92969224,141.09894904,140.89362790,141.15982264,139.65137822,135.90404713,134.39481749,135.91817863,138.00388421,139.42467925,140.70470688,140.61636953,139.48273162,138.55270531,138.54471884,138.87930743,138.87416400,137.90353338,136.74744788,135.69199248,134.81966727,133.95494347,133.33390459,133.03944732,133.26493750,133.31955564,131.73393736,128.17140543,125.28481336,125.42085249,126.95554548,128.29491834,129.05029369,128.82367427,127.53439843,126.25571550,125.77947732,125.11833509,123.48821695,121.90575997,121.60151404,121.83508300,122.01029321,121.28261827,119.01540064,116.94020641,114.93210612,113.83068997,115.13086466,117.59865439,118.93978948,118.76875380,118.27099408,117.80897653,116.60482115,113.64508533,108.03347993,103.19572728,101.81492137,102.50848888,102.82840600 20070305,00:14:09,57.54281044,57.94753746,57.79632187,60.81019465,66.46443933,70.18595814,70.02116714,69.75183177,69.63001030,66.95754117,64.91070647,67.60950120,70.10431639,74.94152199,88.82523262,104.27707476,111.42469685,113.67099631,116.88120150,119.01468430,119.33481991,118.18781127,115.16305009,111.34864034,111.71583857,117.69944561,124.33355821,129.59944035,135.32120461,140.58705550,143.66276072,145.04586026,146.10335698,146.90935542,146.15404968,145.26379440,145.76352754,147.47455777,148.91360557,147.30114105,143.19575002,141.00908993,142.90657961,143.98086101,142.88265361,140.94648818,140.79324189,141.11220153,139.57804383,135.87745603,134.35546372,135.89649359,137.95515079,139.35555011,140.66183984,140.49512324,139.46148542,138.49539206,138.51122930,138.85287264,138.82587436,137.85008450,136.71933429,135.66142532,134.77322547,133.88288403,133.29495341,133.01214426,133.24227616,133.24382712,131.63080209,128.06131471,125.24127999,125.37161844,126.86391282,128.25099046,129.02689390,128.75587247,127.48314904,126.17656704,125.75008088,125.10711780,123.44248353,121.87944959,121.54834163,121.77471834,121.97384925,121.22328642,118.99461438,116.93161118,114.96433488,113.82400182,115.06619540,117.56502312,118.77044462,118.71029537,118.24308505,117.75315618,116.58048788,113.62830210,108.07593313,103.16848487,101.82396313,102.42000753,102.85375281 20070305,00:14:09,57.54033870,57.91056981,57.73446733,60.79277855,66.46159665,70.15788651,69.95486088,69.73101350,69.61788435,66.92454108,64.92004516,67.54638958,70.03777947,74.88654565,88.75488576,104.21399289,111.34459294,113.61010761,116.80020462,118.97640052,119.27651637,118.13637340,115.11035341,111.31997734,111.66263567,117.65281476,124.30429843,129.54658257,135.27434714,140.53877210,143.60884263,144.98541347,146.05692651,146.86861385,146.11459082,145.21320731,145.72291419,147.42014073,148.86783422,147.24664869,143.13316821,140.94276086,142.84548056,143.92246867,142.82105077,140.85635367,140.71052802,141.04781668,139.49931206,135.82240556,134.28677484,135.84194074,137.89892387,139.27963264,140.60417220,140.40885715,139.41433121,138.43049528,138.46835397,138.81311693,138.77050249,137.79993766,136.65570212,135.60852331,134.71112958,133.80975466,133.23058396,132.96066474,133.19192875,133.18756997,131.56033240,127.98873805,125.19682058,125.33097222,126.78869478,128.19338031,128.98214022,128.67895103,127.42053164,126.11158739,125.68590169,125.06895002,123.38513148,121.83599704,121.48511603,121.70640324,121.91506218,121.16100807,118.94693086,116.88728467,114.93042030,113.78157916,114.99834922,117.51638079,118.66609859,118.66883842,118.20387325,117.70073616,116.55376868,113.58953719,108.07170291,103.13356156,101.81282645,102.35170622,102.82985758 20070305,00:14:09,57.53209142,57.86819335,57.75555683,60.82867313,66.44832124,70.17022580,69.97174861,69.69214635,69.61680939,66.87261758,64.89846841,67.54026152,69.98622230,74.79105144,88.70058910,104.12595315,111.26740011,113.56412314,116.75277297,118.92549830,119.21383528,118.10437143,115.06106246,111.27531249,111.61420973,117.60011257,124.24794227,129.47876417,135.20411383,140.46538866,143.53659005,144.92668127,145.99946540,146.85264325,146.07292863,145.18464677,145.68324696,147.34065609,148.78618146,147.13550135,143.06202732,140.87123834,142.78154134,143.86260256,142.74707114,140.81918462,140.64283206,140.96918584,139.41599356,135.74317008,134.19315673,135.75945658,137.83632892,139.19794639,140.53392688,140.35231753,139.34516016,138.35915395,138.41750250,138.76204097,138.70911207,137.75259690,136.56188595,135.53664095,134.63573070,133.73571606,133.14461386,132.88863985,133.11805351,133.14785977,131.51762221,127.94804115,125.15157420,125.29762400,126.72742602,128.12414287,128.91923984,128.59427964,127.34825363,126.05864853,125.59216385,125.00787950,123.31790580,121.77797692,121.41334714,121.63133178,121.83728776,121.09622577,118.87638981,116.81259344,114.84029655,113.70878903,114.92780325,117.45498191,118.61698910,118.64182944,118.15505627,117.65120576,116.52502190,113.53209207,108.02780072,103.09211096,101.78454195,102.30055408,102.76411607 20070305,00:14:09,57.52384353,57.82581375,57.77664789,60.86457037,66.43504486,70.18256601,69.98863759,69.65327633,69.61573435,66.82069023,64.87689007,67.53413301,69.93466131,74.69555016,88.64628843,104.03790688,111.19020157,113.51813527,116.70533780,118.87459231,119.15114954,118.07236709,115.01176787,111.23064434,111.56578021,117.54740649,124.19158193,129.41094075,135.13387533,140.39199979,143.46433212,144.86794471,145.94200005,146.83667147,146.03126335,145.15608412,145.64357680,147.26116557,148.70452265,147.02434578,142.99088116,140.79971052,142.71759739,143.80273203,142.67308604,140.78201282,140.57513109,140.89054919,139.33266888,135.66392874,134.09953169,135.67696631,137.77372934,139.11625409,140.46367636,140.29577371,139.27598400,138.28780734,138.36664727,138.71096124,138.64771710,137.70525265,136.46806283,135.46475327,134.56032625,133.66167198,133.05863738,132.81660962,133.04417279,133.10814663,131.47490885,127.90734124,125.10632448,125.26427332,126.66615272,128.05490030,128.85633480,128.50960199,127.27597026,126.00570576,125.49841907,124.94680446,123.25067515,121.71995251,121.34157293,121.55625476,121.75950758,121.03143868,118.80584353,116.73789668,114.75016613,113.63599351,114.85725205,117.39357849,118.56787598,118.61481847,118.10623566,117.60167170,116.49627300,113.47464270,107.98389527,103.05065728,101.75625536,102.24939815,102.69836970 20070305,00:14:09,57.51559625,57.78343729,57.79773739,60.90046495,66.42176946,70.19490531,70.00552532,69.61440918,69.61465939,66.76876672,64.85531332,67.52800495,69.88310414,74.60005595,88.59199178,103.94986713,111.11300874,113.47215081,116.65790615,118.82369008,119.08846845,118.04036512,114.96247693,111.18597949,111.51735426,117.49470430,124.13522576,129.34312234,135.06364202,140.31861635,143.39207954,144.80921250,145.88453894,146.82070088,145.98960116,145.12752358,145.60390957,147.18168094,148.62286989,146.91319844,142.91974027,140.72818799,142.65365818,143.74286592,142.59910641,140.74484377,140.50743513,140.81191836,139.24935038,135.58469326,134.00591358,135.59448214,137.71113439,139.03456784,140.39343104,140.23923409,139.20681295,138.21646601,138.31579580,138.65988529,138.58632669,137.65791189,136.37424666,135.39287091,134.48492737,133.58763338,132.97266728,132.74458473,132.97029754,133.06843644,131.43219865,127.86664434,125.06107811,125.23092510,126.60488395,127.98566285,128.79343441,128.42493060,127.20369225,125.95276690,125.40468122,124.88573393,123.18344948,121.66193239,121.26980404,121.48118331,121.68173316,120.96665638,118.73530248,116.66320544,114.66004238,113.56320338,114.78670608,117.33217962,118.51876649,118.58780950,118.05741867,117.55214131,116.46752622,113.41719757,107.93999308,103.00920668,101.72797086,102.19824601,102.63262819 20070305,00:14:09,57.50734897,57.74106083,57.81882690,60.93635954,66.40849406,70.20724460,70.02241305,69.57554203,69.61358443,66.71684322,64.83373657,67.52187690,69.83154697,74.50456174,88.53769513,103.86182738,111.03581591,113.42616634,116.61047450,118.77278785,119.02578735,118.00836315,114.91318599,111.14131464,111.46892832,117.44200212,124.07886959,129.27530394,134.99340871,140.24523291,143.31982696,144.75048029,145.82707784,146.80473028,145.94793896,145.09896304,145.56424235,147.10219630,148.54121713,146.80205111,142.84859938,140.65666547,142.58971896,143.68299981,142.52512678,140.70767472,140.43973918,140.73328752,139.16603187,135.50545778,133.91229547,135.51199797,137.64853943,138.95288158,140.32318572,140.18269446,139.13764190,138.14512468,138.26494433,138.60880934,138.52493627,137.61057114,136.28043049,135.32098856,134.40952850,133.51359479,132.88669717,132.67255984,132.89642230,133.02872624,131.38948846,127.82594744,125.01583174,125.19757689,126.54361519,127.91642541,128.73053403,128.34025922,127.13141423,125.89982804,125.31094338,124.82466341,123.11622381,121.60391227,121.19803515,121.40611185,121.60395874,120.90187408,118.66476143,116.58851421,114.56991864,113.49041325,114.71616011,117.27078074,118.46965700,118.56080052,118.00860169,117.50261092,116.43877944,113.35975245,107.89609089,102.96775607,101.69968636,102.14709387,102.56688668 20070305,00:14:09,57.49910169,57.69868436,57.83991640,60.97225412,66.39521866,70.21958390,70.03930078,69.53667488,69.61250947,66.66491971,64.81215983,67.51574884,69.77998980,74.40906752,88.48339848,103.77378763,110.95862308,113.38018188,116.56304285,118.72188563,118.96310626,117.97636118,114.86389505,111.09664978,111.42050238,117.38929993,124.02251342,129.20748554,134.92317540,140.17184947,143.24757438,144.69174809,145.76961674,146.78875968,145.90627677,145.07040250,145.52457512,147.02271167,148.45956436,146.69090377,142.77745849,140.58514294,142.52577975,143.62313371,142.45114716,140.67050567,140.37204322,140.65465669,139.08271337,135.42622230,133.81867735,135.42951381,137.58594448,138.87119533,140.25294040,140.12615484,139.06847086,138.07378336,138.21409286,138.55773339,138.46354585,137.56323039,136.18661431,135.24910620,134.33412963,133.43955619,132.80072706,132.60053495,132.82254705,132.98901604,131.34677826,127.78525054,124.97058536,125.16422867,126.48234643,127.84718796,128.66763365,128.25558783,127.05913622,125.84688918,125.21720554,124.76359289,123.04899813,121.54589215,121.12626625,121.33104039,121.52618432,120.83709178,118.59422038,116.51382298,114.47979489,113.41762312,114.64561414,117.20938187,118.42054752,118.53379155,117.95978470,117.45308052,116.41003266,113.30230733,107.85218869,102.92630547,101.67140186,102.09594173,102.50114518 20070305,00:14:10,57.40038881,57.72586978,57.79057603,60.96079354,66.39553349,70.11564184,70.03827663,69.45612301,69.58589062,66.63229231,64.73393846,67.45627617,69.71947709,74.39937677,88.46437001,103.79730016,110.94158570,113.33590372,116.53571939,118.65472846,118.91304778,117.86200525,114.80040901,111.00282680,111.35505277,117.27912292,123.91130503,129.07028908,134.83909240,140.05393215,143.15310499,144.59455581,145.67415422,146.65681082,145.80339221,144.93176743,145.44182044,146.94187288,148.38415656,146.62987551,142.66919608,140.46842900,142.42205704,143.52483231,142.36374511,140.58344242,140.30310346,140.58896000,139.00501496,135.36924183,133.71507782,135.32797228,137.48967802,138.81522880,140.16749570,140.01446757,138.98169842,137.97469246,138.11554168,138.47598111,138.37202337,137.48273602,136.13888114,135.23589581,134.25136605,133.34302313,132.70893637,132.56878405,132.79518557,132.88213578,131.33159367,127.70602145,124.92312255,125.09403150,126.44317664,127.76519345,128.65333321,128.26160087,126.97292845,125.76758034,125.17450081,124.62719994,122.95818226,121.45728701,121.05895387,121.28203348,121.52497183,120.77203732,118.53070991,116.47429906,114.44174839,113.34687875,114.64515101,117.06190377,118.35025139,118.39083087,117.92457464,117.35752718,116.25589414,113.26238954,107.76452714,102.84385320,101.55992669,102.01011649,102.46991000 20070305,00:14:10,57.28870743,57.76302709,57.73113934,60.94254446,66.39779653,69.99503052,70.03468477,69.36959552,69.55560997,66.60243106,64.64759692,67.38915640,69.65768058,74.40198617,88.45039733,103.83680402,110.93317178,113.29187015,116.51127849,118.58524109,118.86479879,117.73584365,114.73488806,110.90195685,111.28716277,117.16070672,123.79223341,128.92314708,134.75302399,139.92963077,143.05545076,144.49185018,145.57324409,146.50823615,145.69173126,144.77735287,145.35288905,146.86083998,148.30964399,146.57603196,142.55561219,140.34523673,142.31263126,143.42102111,142.27441892,140.48922669,140.23398539,140.52511746,138.92812221,135.31545169,133.61004741,135.22369883,137.38858465,138.76294927,140.07987213,139.89487474,138.89240278,137.87162358,138.01015261,138.38983129,138.27618137,137.39748898,136.09775409,135.23109621,134.16754673,133.24326543,132.61631128,132.54280653,132.77449198,132.76562651,131.32035496,127.62126866,124.87534200,125.01855193,126.40717480,127.68137019,128.64599970,128.28061378,126.88472382,125.68449130,125.13911182,124.48000931,122.86398466,121.36429743,120.99228033,121.23676300,121.53473471,120.70694384,118.46820730,116.43981648,114.41116732,113.27642765,114.65473445,116.90208598,118.27691809,118.23124818,117.89131518,117.25537631,116.08378037,113.22498434,107.67059256,102.75552323,101.43652590,101.91932077,102.44362141 20070305,00:14:10,57.19098860,57.72533866,57.66175115,60.90647627,66.36618203,69.96977782,69.97407672,69.38258512,69.52436706,66.58491255,64.67166514,67.32764906,69.65901510,74.43789314,88.45700252,103.82668412,110.92718338,113.27752995,116.49134912,118.56054294,118.82153407,117.68230137,114.70488704,110.86440020,111.25187080,117.10860848,123.75213767,128.89567303,134.72503436,139.88456862,143.00463437,144.43668035,145.54364678,146.42549205,145.63402088,144.69885297,145.31089134,146.83784611,148.26320084,146.52573460,142.49380079,140.30916639,142.26790887,143.37746833,142.22772010,140.43655778,140.22059925,140.50907389,138.91762174,135.28436589,133.57754761,135.18652564,137.33891299,138.75715605,140.02873700,139.85680946,138.86399085,137.85056270,137.97323446,138.34324376,138.24512373,137.35704666,136.06323854,135.19532491,134.12145524,133.22524155,132.56648184,132.50833781,132.74708559,132.72274151,131.29179231,127.58188032,124.84122414,124.97153206,126.38536807,127.66590568,128.63256195,128.27413716,126.85437272,125.64130319,125.11914690,124.43665447,122.82184499,121.30303433,120.95405341,121.22623842,121.52321230,120.66831675,118.42605808,116.41755175,114.37325851,113.24811862,114.63381609,116.83677163,118.27339026,118.15338642,117.85525893,117.17972006,116.03298919,113.21089073,107.58902267,102.73400376,101.37309984,101.89282748,102.44074572 20070305,00:14:10,57.10616103,57.61854709,57.58317500,60.85395615,66.30328928,70.03256726,69.86082710,69.48745629,69.49223572,66.57878978,64.79767183,67.27132353,69.71863686,74.50454288,88.48260671,103.77074790,110.92343441,113.29060485,116.47558511,118.57719752,118.78287119,117.69580662,114.70768065,110.88529906,111.24667575,117.11773990,123.78495831,128.97868530,134.75066736,139.91266597,142.99706215,144.42539910,145.57989074,146.40352760,145.62612168,144.69044310,145.31222630,146.86843817,148.24267348,146.47871134,142.47978959,140.35353345,142.28292544,143.38955058,142.22037802,140.42224796,140.25866894,140.53716189,138.96841953,135.27424243,133.61201343,135.21130437,137.33671766,138.79428244,140.01129070,139.89401644,138.89179129,137.90521768,137.99953373,138.33318306,138.27387980,137.35797138,136.03482722,135.13095826,134.11019687,133.28268037,132.55616449,132.46602936,132.71348145,132.74783188,131.24723490,127.58437580,124.81972068,124.95078830,126.37666732,127.71355505,128.61348831,128.24412672,126.87743627,125.63495458,125.11342261,124.48916852,122.82776906,121.27106347,120.94209050,121.24779382,121.49203774,120.65412538,118.40270063,116.40656745,114.32858420,113.25871827,114.58473621,116.85870988,118.33431199,118.15097547,117.81662046,117.12852559,116.09421201,113.21832012,107.51886879,102.77416869,101.36504689,101.92570295,102.45948655 20070305,00:14:10,57.02288609,57.51523367,57.50591116,60.80215911,66.24218934,70.09450338,69.74994430,69.58990613,69.45906090,66.57136302,64.92012075,67.21646529,69.77611049,74.56881669,88.50785552,103.71561397,110.92026699,113.30443983,116.46043423,118.59340886,118.74491862,117.70852886,114.70982600,110.90557451,111.24141566,117.12646563,123.81668175,129.05853743,134.77625147,139.93980950,142.98943095,144.41464465,145.61477301,146.38207459,145.61851799,144.68275584,145.31281949,146.89758874,148.22233871,146.43261291,142.46648462,140.39716115,142.29715794,143.40220906,142.21318404,140.40893238,140.29594038,140.56447947,139.01771438,135.26420604,133.64484691,135.23547523,137.33391067,138.82989186,139.99494246,139.93023481,138.91871946,137.95860759,138.02495364,138.32343324,138.30142795,137.35898596,136.00676221,135.06827681,134.09952181,133.33846790,132.54623852,132.42508415,132.68011382,132.77243257,131.20358896,127.58627299,124.79829656,124.93053999,126.36675597,127.75867069,128.59537889,128.21440626,126.89965480,125.62835413,125.10697430,124.53909351,122.83260961,121.23956089,120.92990491,121.26891770,121.46218696,120.63940681,118.37939346,116.39499036,114.28595392,113.26997454,114.53770770,116.88109453,118.39289680,118.15016584,117.77931515,117.07891127,116.15450568,113.22502563,107.45045479,102.81328211,101.35662576,101.95667500,102.47690526 20070305,00:14:10,57.02402821,57.60068709,57.50002566,60.78972845,66.27842172,70.10997890,69.76768020,69.56082072,69.36951604,66.49335411,64.84941328,67.24128593,69.71702551,74.50416879,88.51375659,103.70415074,110.94860381,113.35937756,116.47854656,118.58555245,118.74558503,117.67879774,114.67685887,110.89200903,111.23265508,117.11318729,123.78886165,128.96693949,134.79908436,139.91519156,142.97863695,144.43246115,145.57577645,146.38840440,145.62694770,144.71423002,145.27324330,146.84856148,148.21251626,146.43678369,142.49147762,140.40057313,142.26887445,143.44601961,142.21403865,140.44950987,140.28983379,140.54996700,138.98542194,135.25892513,133.58915413,135.22663072,137.29799353,138.78321042,140.03812191,139.91277119,138.89830341,137.94327472,138.00265166,138.33055788,138.26345310,137.36486254,135.99756476,135.09710672,134.12047666,133.30460804,132.55754626,132.45812641,132.65968924,132.77041548,131.20947769,127.55576437,124.78125574,124.93720323,126.29133000,127.66639837,128.62955745,128.20050970,126.87602343,125.60814315,125.06134574,124.44861468,122.77875651,121.23354466,120.90571023,121.26658775,121.50414204,120.59619989,118.35890396,116.35135992,114.35418378,113.31674103,114.60195484,116.92756144,118.32469536,118.23607235,117.81435348,117.11506619,116.16423895,113.19250510,107.47653705,102.79529540,101.32830221,101.88444784,102.42265862 20070305,00:14:10,57.02517033,57.68614052,57.49414015,60.77729779,66.31465410,70.12545442,69.78541609,69.53173530,69.27997119,66.41534521,64.77870581,67.26610657,69.65794053,74.43952089,88.51965766,103.69268750,110.97694064,113.41431530,116.49665889,118.57769603,118.74625144,117.64906662,114.64389175,110.87844356,111.22389451,117.09990896,123.76104155,128.87534156,134.82191724,139.89057362,142.96784296,144.45027765,145.53677988,146.39473420,145.63537741,144.74570419,145.23366710,146.79953422,148.20269381,146.44095447,142.51647063,140.40398511,142.24059095,143.48983015,142.21489326,140.49008737,140.28372719,140.53545453,138.95312951,135.25364422,133.53346135,135.21778620,137.26207640,138.73652898,140.08130136,139.89530757,138.87788736,137.92794184,137.98034969,138.33768252,138.22547825,137.37073912,135.98836731,135.12593663,134.14143152,133.27074818,132.56885401,132.49116866,132.63926467,132.76839839,131.21536643,127.52525575,124.76421492,124.94386647,126.21590403,127.57412605,128.66373600,128.18661314,126.85239206,125.58793218,125.01571718,124.35813584,122.72490342,121.22752844,120.88151555,121.26425780,121.54609711,120.55299296,118.33841446,116.30772948,114.42241364,113.36350753,114.66620197,116.97402835,118.25649391,118.32197886,117.84939181,117.15122111,116.17397223,113.15998458,107.50261930,102.77730869,101.29997865,101.81222068,102.36841199 20070305,00:14:11,57.00544212,57.77362201,57.57462998,60.80257093,66.37274803,70.14595476,69.88329570,69.57159339,69.38485170,66.42936860,64.72821708,67.33869057,69.65870265,74.41198682,88.51108944,103.73616395,111.01689140,113.46248688,116.55060121,118.61795043,118.77356614,117.67201212,114.65558403,110.87561371,111.25421804,117.12800835,123.76401043,128.88144095,134.85277108,139.92483165,143.02622891,144.51932000,145.59685700,146.45047724,145.67524939,144.75987492,145.25286235,146.80414180,148.23780513,146.48776287,142.58404787,140.41667465,142.24392989,143.52479375,142.27392285,140.53969133,140.30878884,140.59662549,138.98764025,135.29435569,133.55511163,135.23842792,137.29704173,138.76306285,140.14024946,139.93051179,138.91364633,137.95916876,138.00654227,138.35581484,138.25237211,137.39521198,136.02601485,135.15895191,134.21518614,133.29183816,132.58091284,132.54188450,132.65406960,132.79748022,131.29674746,127.57167645,124.78227511,124.99705186,126.23022926,127.58753610,128.71500372,128.25166304,126.88346528,125.66597187,125.10326851,124.36638234,122.76085510,121.25787328,120.86243943,121.31372986,121.58164043,120.60368128,118.37227465,116.35945654,114.47768205,113.40791933,114.70137150,117.03996301,118.26531526,118.39512118,117.91506452,117.20915806,116.23028698,113.16071293,107.54271617,102.78328648,101.34446809,101.83798978,102.38245901 20070305,00:14:11,56.97119974,57.86251391,57.71518909,60.85406498,66.44604547,70.16994958,70.03691084,69.65939788,69.62494434,66.50739538,64.69178937,67.44449133,69.70108513,74.41026336,88.49245862,103.81784792,111.06491900,113.50595296,116.62946130,118.69166324,118.81941326,117.73159131,114.69833446,110.88024991,111.31172242,117.18488368,123.78839135,128.95548344,134.88920305,140.00003469,143.13272568,144.62398711,145.72583439,146.54058447,145.73698772,144.76201207,145.31292989,146.84604947,148.30416541,146.56422339,142.68124011,140.43581623,142.26926050,143.55360477,142.37340994,140.59557272,140.35552629,140.71043008,139.06860894,135.36705233,133.63054976,135.27957568,137.38130192,138.84051394,140.21016379,140.00234359,138.98847193,138.02277546,138.06646015,138.38160239,138.32437858,137.43261753,136.09624051,135.19487789,134.32566009,133.35114273,132.59349400,132.60489133,132.69337470,132.84818961,131.43062923,127.67159725,124.82474612,125.08259085,126.30697150,127.67444241,128.77815601,128.37161585,126.95258252,125.81233948,125.28343910,124.44328685,122.85926105,121.31350524,120.84692300,121.39922737,121.61272472,120.71966857,118.44393205,116.47749948,114.52393648,113.45069357,114.71631916,117.11943640,118.32770172,118.45938671,118.00204175,117.28224321,116.31899657,113.18456405,107.59255944,102.80593026,101.43959496,101.93190988,102.44400050 20070305,00:14:11,56.97243340,57.92129892,57.79608295,60.89263600,66.50072067,70.17451599,70.12763502,69.71290710,69.74749443,66.55452269,64.68450813,67.50252383,69.72774135,74.42948216,88.51154104,103.87843754,111.10464741,113.54818177,116.69120210,118.73418588,118.86601877,117.77793479,114.74309545,110.90470783,111.36368156,117.22708191,123.82783460,129.02419785,134.93007520,140.05712775,143.21482944,144.69155578,145.80819541,146.61593523,145.78692842,144.78497082,145.37194265,146.90036133,148.36445210,146.63018817,142.74670688,140.47040635,142.30442054,143.58604251,142.44329095,140.64488381,140.40359014,140.78275385,139.12937673,135.42038909,133.69706911,135.32744028,137.44918618,138.90615089,140.27126793,140.06545000,139.05672151,138.07517177,138.11069209,138.42144515,138.38474159,137.47363305,136.15173906,135.23582937,134.40169212,133.40502914,132.62961503,132.65543767,132.73620947,132.89399732,131.52310985,127.74609738,124.87478859,125.16015556,126.36374745,127.74623235,128.84165572,128.45808652,127.00870961,125.90891933,125.39588235,124.50760880,122.93493229,121.37508479,120.87349494,121.45904344,121.65246869,120.79661434,118.50700650,116.55043942,114.56357690,113.47536474,114.73716357,117.17663102,118.37646722,118.49837376,118.06243933,117.32382437,116.38435063,113.21921672,107.62180820,102.83704595,101.50955062,101.99870663,102.50231275 20070305,00:14:11,57.01601479,57.94414533,57.80575436,60.91578079,66.53316651,70.15589072,70.14328625,69.72547806,69.72973397,66.56476529,64.71201904,67.50353532,69.73562513,74.47369972,88.57564177,103.91384682,111.13446908,113.58893364,116.73250760,118.73947682,118.91352956,117.80847882,114.79025647,110.95282696,111.40902133,117.25176010,123.88525776,129.08655213,134.97624762,140.09260293,143.26781524,144.71484005,145.83491046,146.67367119,145.82278629,144.83278435,145.42969630,146.96948008,148.41748877,146.68362420,142.77430296,140.52343740,142.35131395,143.62280944,142.47783115,140.68635194,140.45323732,140.80556194,139.16603071,135.45061596,133.75294213,135.38332277,137.49752249,138.95768531,140.32185533,140.11814092,139.11712129,138.11418624,138.13619972,138.47806560,138.43120581,137.51895779,136.18965787,135.28277980,134.43661082,133.45244789,132.69383561,132.69110990,132.78325762,132.93395388,131.56616991,127.79025285,124.93386910,125.22820136,126.39668961,127.79997787,128.90557014,128.50458956,127.04933034,125.94606753,125.42747945,124.55691092,122.98346511,121.44376398,120.95030776,121.48820355,121.70254972,120.82695624,118.55983548,116.56953992,114.59532219,113.47842629,114.76504693,117.20723145,118.40897338,118.50718589,118.09110878,117.32779921,116.42182518,113.26676321,107.62647332,102.87827457,101.54945940,102.03312625,102.55677024 20070305,00:14:11,57.05959618,57.96699174,57.81542578,60.93892558,66.56561234,70.13726545,70.15893748,69.73804903,69.71197351,66.57500789,64.73952995,67.50454680,69.74350891,74.51791728,88.63974249,103.94925610,111.16429075,113.62968552,116.77381309,118.74476776,118.96104036,117.83902285,114.83741749,111.00094608,111.45436111,117.27643828,123.94268091,129.14890641,135.02242003,140.12807811,143.32080104,144.73812431,145.86162552,146.73140715,145.85864415,144.88059787,145.48744996,147.03859884,148.47052544,146.73706022,142.80189904,140.57646846,142.39820736,143.65957638,142.51237136,140.72782007,140.50288450,140.82837003,139.20268469,135.48084283,133.80881516,135.43920526,137.54585880,139.00921974,140.37244273,140.17083184,139.17752107,138.15320071,138.16170735,138.53468605,138.47767003,137.56428252,136.22757669,135.32973023,134.47152953,133.49986664,132.75805619,132.72678213,132.83030576,132.97391044,131.60922997,127.83440832,124.99294961,125.29624716,126.42963177,127.85372339,128.96948457,128.55109260,127.08995107,125.98321573,125.45907655,124.60621304,123.03199793,121.51244317,121.02712058,121.51736367,121.75263074,120.85729814,118.61266446,116.58864041,114.62706747,113.48148783,114.79293029,117.23783188,118.44147954,118.51599801,118.11977824,117.33177406,116.45929973,113.31430970,107.63113843,102.91950320,101.58936817,102.06754586,102.61122773 20070305,00:14:11,57.10318080,57.98983985,57.82509791,60.96207209,66.59806057,70.11863880,70.17458987,69.75062092,69.69421173,66.58525125,64.76704290,67.50555837,69.75139327,74.56213811,88.70384796,103.98466800,111.19411463,113.67044041,116.81512164,118.75005909,119.00855467,117.86956914,114.88458200,111.04906877,111.49970425,117.30111830,124.00010832,129.21126531,135.06859586,140.16355592,143.37379076,144.76141030,145.88834255,146.78914738,145.89450467,144.92841493,145.54520789,147.10772271,148.52356603,146.79050020,142.82949716,140.62950344,142.44510424,143.69634604,142.54691413,140.76929127,140.55253536,140.85117980,139.23934139,135.51107194,133.86469231,135.49509189,137.59419869,139.06075798,140.42303388,140.22352666,139.23792531,138.19221807,138.18721687,138.59131068,138.52413768,137.60961061,136.26549831,135.37668414,134.50645082,133.54728889,132.82228152,132.76245700,132.87735739,133.01386995,131.65229322,127.87856706,125.05203450,125.36429801,126.46257637,127.90747289,129.03340372,128.59759907,127.13057481,126.02036668,125.49067598,124.65551881,123.08053434,121.58112745,121.10393909,121.54652595,121.80271547,120.88764229,118.66549735,116.60774232,114.65881511,113.48454960,114.82081572,117.26843458,118.47398810,118.52481079,118.14844982,117.33574919,116.49677705,113.36185971,107.63580389,102.96073487,101.62927990,102.10196803,102.66568926 20070305,00:14:11,57.14676219,58.01268626,57.83476933,60.98521688,66.63050641,70.10001353,70.19024109,69.76319188,69.67645126,66.59549386,64.79455381,67.50656986,69.75927705,74.60635567,88.76794869,104.02007728,111.22393630,113.71119229,116.85642714,118.75535003,119.05606547,117.90011317,114.93174301,111.09718790,111.54504402,117.32579648,124.05753147,129.27361959,135.11476827,140.19903111,143.42677657,144.78469457,145.91505760,146.84688334,145.93036254,144.97622845,145.60296155,147.17684146,148.57660270,146.84393623,142.85709324,140.68253449,142.49199766,143.73311298,142.58145434,140.81075941,140.60218254,140.87398789,139.27599537,135.54129881,133.92056533,135.55097438,137.64253500,139.11229240,140.47362128,140.27621758,139.29832509,138.23123254,138.21272451,138.64793113,138.57060190,137.65493535,136.30341712,135.42363457,134.54136953,133.59470764,132.88650210,132.79812923,132.92440554,133.05382651,131.69535327,127.92272253,125.11111501,125.43234381,126.49551853,127.96121841,129.09731815,128.64410211,127.17119554,126.05751488,125.52227308,124.70482093,123.12906716,121.64980664,121.18075192,121.57568607,121.85279649,120.91798419,118.71832633,116.62684281,114.69056039,113.48761115,114.84869908,117.29903501,118.50649427,118.53362291,118.17711927,117.33972403,116.53425161,113.40940620,107.64046900,103.00196349,101.66918868,102.13638764,102.72014675 20070305,00:14:12,57.19034358,58.03553267,57.84444075,61.00836167,66.66295224,70.08138825,70.20589232,69.77576284,69.65869080,66.60573646,64.82206472,67.50758134,69.76716083,74.65057323,88.83204942,104.05548656,111.25375797,113.75194416,116.89773263,118.76064096,119.10357627,117.93065720,114.97890403,111.14530703,111.59038380,117.35047467,124.11495463,129.33597387,135.16094068,140.23450629,143.47976237,144.80797884,145.94177265,146.90461930,145.96622040,145.02404197,145.66071520,147.24596022,148.62963937,146.89737225,142.88468932,140.73556555,142.53889107,143.76987991,142.61599454,140.85222754,140.65182972,140.89679598,139.31264935,135.57152569,133.97643835,135.60685687,137.69087131,139.16382682,140.52420868,140.32890850,139.35872487,138.27024701,138.23823214,138.70455158,138.61706612,137.70026008,136.34133593,135.47058500,134.57628823,133.64212639,132.95072268,132.83380146,132.97145369,133.09378307,131.73841333,127.96687800,125.17019552,125.50038961,126.52846069,128.01496392,129.16123257,128.69060515,127.21181627,126.09466308,125.55387018,124.75412305,123.17759998,121.71848583,121.25756474,121.60484618,121.90287751,120.94832610,118.77115530,116.64594330,114.72230568,113.49067269,114.87658244,117.32963544,118.53900043,118.54243504,118.20578873,117.34369888,116.57172616,113.45695269,107.64513411,103.04319211,101.70909746,102.17080726,102.77460424 20070305,00:14:12,57.22194833,58.02873284,57.84830754,61.02715266,66.66971191,70.09023698,70.18625520,69.78475681,69.65581572,66.61448233,64.85829380,67.52647146,69.80484870,74.69137448,88.86487350,104.09805244,111.30703433,113.79813666,116.94559904,118.80478172,119.14137462,117.98946425,115.01727375,111.19815349,111.61480299,117.39713569,124.16368659,129.39784024,135.21946652,140.28932865,143.55537476,144.86476204,145.99100690,146.95833443,146.01720765,145.06769586,145.70525918,147.29931019,148.67418177,146.95283664,142.92285810,140.78134065,142.60288574,143.81501081,142.67912548,140.89600794,140.72846539,140.95713365,139.37286553,135.64760572,134.05275235,135.67305910,137.74139252,139.23703407,140.57056395,140.39160573,139.41992403,138.33610783,138.28917517,138.77207830,138.68140641,137.77494811,136.40592055,135.54935875,134.62770949,133.70920617,133.02872937,132.86940041,133.00107285,133.15378132,131.76943708,128.01235716,125.21457573,125.55446463,126.59392363,128.08890491,129.22996789,128.76579977,127.30623693,126.14242215,125.58836278,124.82117223,123.23330681,121.76695650,121.33243349,121.66951735,121.93674364,121.00643565,118.83866121,116.68695141,114.77656660,113.53003820,114.93770538,117.36744087,118.60650718,118.60694286,118.23278299,117.40208158,116.61619518,113.51335849,107.70634184,103.09802188,101.75663308,102.22751493,102.81328495 20070305,00:14:12,57.23714585,57.98131960,57.84422236,61.03997922,66.64128320,70.13672329,70.11827532,69.78885054,69.67333265,66.62117779,64.90646620,67.56985415,69.88336624,74.72749561,88.85485061,104.15042242,111.39244210,113.85178244,117.00245349,118.90214420,119.16586756,118.08698979,115.04359997,111.25747609,111.61056234,117.47391176,124.20051219,129.45903822,135.29491575,140.37065539,143.66198411,144.96743662,146.07109099,147.00654128,146.08892116,145.10565134,145.73170674,147.33105796,148.70708757,147.01107977,142.97551080,140.81717558,142.69030801,143.87159978,142.78142385,140.94295600,140.84207355,141.06888441,139.46536040,135.78650160,134.15706916,135.75339871,137.79490692,139.33993166,140.61112147,140.46801097,139.48221829,138.43874640,138.37496306,138.85454591,138.77023576,137.88986195,136.50703560,135.67172838,134.70173816,133.80322029,133.12562215,132.90489897,133.00681544,133.24123537,131.78397186,128.05964969,125.23881749,125.58940058,126.70393793,128.19051237,129.30530753,128.88030002,127.47435999,126.20471741,125.62682201,124.91253373,123.29884157,121.78774281,121.40463900,121.78283636,121.94839642,121.10258508,118.92627354,116.75797155,114.86167250,113.61913780,115.04436436,117.41511669,118.72196246,118.74775018,118.25748234,117.53499952,116.67024617,113.58190096,107.84500929,103.17148434,101.81461698,102.31475579,102.83035249 20070305,00:14:12,57.25476178,57.94463131,57.84716576,61.05264938,66.62469761,70.18286630,70.06321565,69.79814767,69.69434840,66.62483760,64.95681142,67.61173392,69.95368213,74.76402925,88.84982465,104.20229078,111.46971840,113.90533919,117.05787531,118.99650264,119.19590425,118.17997062,115.06863085,111.31244579,111.61130875,117.54773541,124.23615818,129.51869970,135.36956209,140.44903391,143.76303825,145.06391526,146.14444517,147.05479395,146.15671059,145.14609442,145.75961790,147.36296046,148.74272401,147.06961946,143.03418117,140.85975115,142.77599242,143.92801018,142.87921601,140.98675215,140.94645696,141.17379657,139.55553649,135.91536644,134.25620865,135.83213270,137.85077137,139.44083429,140.65515151,140.54351823,139.54344665,138.53779822,138.45897144,138.93249539,138.85469473,137.99720591,136.60120641,135.78403935,134.77430607,133.89039338,133.21893633,132.94172069,133.01657803,133.32246740,131.79931411,128.10558478,125.26487639,125.62194852,126.80960484,128.28568777,129.37272693,128.98495529,127.63098632,126.26653510,125.66701838,125.00088683,123.36715153,121.81097890,121.47341127,121.89289294,121.96548642,121.19332583,119.01003138,116.82805601,114.94651520,113.70710464,115.14508619,117.46129957,118.83116557,118.87594806,118.28317440,117.66099144,116.71998739,113.64807434,107.97514623,103.23753661,101.87055849,102.40008462,102.84682239 20070305,00:14:12,57.30590540,58.05662924,57.94755037,61.06315130,66.77230020,70.22424973,70.18727643,69.87958246,69.76387038,66.58641245,65.03727966,67.63277801,69.91029372,74.80628175,88.91407404,104.24720493,111.43426345,113.95766158,117.09343598,119.04921436,119.30279738,118.20994544,115.07570363,111.30706859,111.68119377,117.58062787,124.25545067,129.55705986,135.43307747,140.48653962,143.78707724,145.07449607,146.12449857,147.10368188,146.17009803,145.22102454,145.80781977,147.39700818,148.81621703,147.13227078,143.17627792,140.99577629,142.83758398,143.98194497,142.91453586,140.98685169,140.92295227,141.18390119,139.61356617,135.90516502,134.28357185,135.88860703,137.93921602,139.51407939,140.74732313,140.60657638,139.58989791,138.58712462,138.51830944,138.94780734,138.87856445,137.99960413,136.59910513,135.75690121,134.82662248,133.88272538,133.26263835,132.99688619,133.08207236,133.31743982,131.82585088,128.13270102,125.31612741,125.62139008,126.85500128,128.29169171,129.33034332,128.95312395,127.62822675,126.32173193,125.73129779,125.04753268,123.47393566,121.86817778,121.49458654,121.95772068,122.05795593,121.20908282,119.04035223,116.88516874,115.02770912,113.77936728,115.16349780,117.48678508,118.85369099,118.82933397,118.32262908,117.69096395,116.70997956,113.68140366,107.98701979,103.20085695,101.89818508,102.45890577,102.85500687 20070305,00:14:12,57.35704902,58.16862718,58.04793498,61.07365322,66.91990279,70.26563317,70.31133721,69.96101725,69.83339237,66.54798730,65.11774791,67.65382210,69.86690531,74.84853426,88.97832343,104.29211908,111.39880849,114.00998397,117.12899665,119.10192607,119.40969050,118.23992026,115.08277641,111.30169140,111.75107880,117.61352033,124.27474316,129.59542002,135.49659286,140.52404532,143.81111623,145.08507687,146.10455197,147.15256981,146.18348548,145.29595467,145.85602163,147.43105590,148.88971004,147.19492210,143.31837467,141.13180144,142.89917554,144.03587975,142.94985571,140.98695123,140.89944758,141.19400582,139.67159585,135.89496360,134.31093506,135.94508137,138.02766068,139.58732449,140.83949475,140.66963453,139.63634917,138.63645103,138.57764744,138.96311930,138.90243418,138.00200235,136.59700385,135.72976307,134.87893889,133.87505738,133.30634037,133.05205170,133.14756669,133.31241224,131.85238764,128.15981726,125.36737843,125.62083164,126.90039772,128.29769565,129.28795971,128.92129261,127.62546719,126.37692876,125.79557719,125.09417853,123.58071979,121.92537665,121.51576182,122.02254841,122.15042543,121.22483981,119.07067308,116.94228147,115.10890304,113.85162992,115.18190942,117.51227058,118.87621640,118.78271989,118.36208375,117.72093645,116.69997173,113.71473297,107.99889335,103.16417729,101.92581168,102.51772693,102.86319135 20070305,00:14:12,57.34243759,58.21683697,58.06319953,61.05130796,66.89608975,70.29841478,70.37725835,69.94799163,69.89659028,66.57761807,65.12247583,67.57228541,69.88942609,74.84366491,88.94956710,104.29158204,111.37833221,114.02753224,117.07966268,119.07576279,119.43485457,118.25539549,115.08914276,111.33258808,111.77474447,117.62333376,124.27827553,129.63530791,135.44022568,140.55589552,143.78626489,145.08907007,146.11092615,147.17455105,146.20975393,145.31677512,145.90882931,147.43695286,148.87539608,147.20628002,143.30799320,141.11738996,142.85506395,144.04718739,142.95048870,140.98070682,140.87775771,141.19857757,139.66059639,135.88039290,134.30261665,135.95629221,138.00743111,139.59728414,140.84855658,140.67271851,139.65849658,138.62785937,138.59121373,138.94187835,138.88729239,137.99839766,136.60702441,135.74747193,134.85042355,133.87096410,133.30515268,133.04478032,133.18316063,133.30304183,131.88515177,128.13538999,125.39202698,125.64527543,126.88501183,128.32562577,129.25233966,128.92631179,127.61006666,126.35879652,125.78305407,125.07044890,123.60056417,121.95267234,121.53986716,121.99287766,122.13395825,121.23148981,119.06382996,116.96201641,115.08538813,113.86231310,115.17397860,117.53099565,118.89418084,118.78066188,118.37324420,117.71784863,116.72698524,113.72667837,108.00801686,103.20480510,101.91890515,102.49791853,102.87624621 20070305,00:14:12,57.30130165,58.23930919,58.04412448,61.01571424,66.80312896,70.32772296,70.41971872,69.89686140,69.95723044,66.63469997,65.09664911,67.44937541,69.93853274,74.81978679,88.88329461,104.27270974,111.36390055,114.03105058,116.99608677,119.01778352,119.42704596,118.26501989,115.09522347,111.37811467,111.77976249,117.62383593,124.27544980,129.67580796,135.33550292,140.58546095,143.74169345,145.09040538,146.12791765,147.18567568,146.24121594,145.31576520,145.96348952,147.43149301,148.82566169,147.19694467,143.23610206,141.04229283,142.76831558,144.04129777,142.93712872,140.97190386,140.85680221,141.20091684,139.62175125,135.86406111,134.27990490,135.94924230,137.94336373,139.58171297,140.82409042,140.65160818,139.67083736,138.59590407,138.58631398,138.90589392,138.85641466,137.99237173,136.62193396,135.78327053,134.78930310,133.86831331,133.28585631,133.01232224,133.20668886,133.29192046,131.92042465,128.09017227,125.40594136,125.67980275,126.84510755,128.36239815,129.21945179,128.94619620,127.58956830,126.31108472,125.73954960,125.01833180,123.58533441,121.96790206,121.56515201,121.92508867,122.07354698,121.23446531,119.04199535,116.96667086,115.01963542,113.84815359,115.15542189,117.54699156,118.91030348,118.79657831,118.37298941,117.70142438,116.76893059,113.72999610,108.01603003,103.27661503,101.89806844,102.44639250,102.89126447 20070305,00:14:13,57.31240112,58.20220047,58.02940320,60.99197002,66.70893394,70.30783259,70.39863604,69.87557945,69.91151337,66.66628321,65.00999936,67.38729125,69.95954047,74.75843786,88.84163738,104.23572685,111.35397287,113.98568579,116.94870061,119.00640660,119.38515935,118.23244161,115.08730284,111.34591120,111.76497543,117.58964491,124.26333773,129.65479726,135.26203648,140.56356251,143.67692076,145.05906973,146.10491360,147.15946184,146.24936128,145.29707845,145.94408310,147.40358603,148.78848913,147.18060560,143.18212156,140.97923355,142.71037862,143.97241318,142.91847999,140.93122851,140.81594279,141.14590326,139.57195387,135.83974638,134.24661160,135.91883153,137.89816864,139.54900883,140.76049490,140.62768577,139.64571361,138.55862396,138.55189368,138.83908799,138.81599111,137.95661221,136.58102822,135.75780089,134.74283727,133.84380684,133.25421500,132.96131657,133.18602821,133.26739728,131.89710826,128.04185046,125.39186109,125.65440059,126.81684236,128.35705588,129.17667987,128.94906581,127.56549616,126.26800197,125.72208036,124.99736143,123.55697968,121.94218748,121.55582725,121.85816458,122.01713057,121.20886656,119.00509129,116.93738176,114.94828746,113.82290476,115.13731823,117.51550100,118.89886733,118.77164730,118.34906788,117.67559303,116.74636219,113.68853745,107.97943475,103.28546613,101.88292448,102.41832983,102.88408843 20070305,00:14:13,57.39232053,58.08659411,58.02041797,60.98383746,66.61311283,70.22312337,70.29383567,69.89362247,69.72567109,66.66427205,64.84321552,67.40534487,69.94352799,74.64772131,88.83241063,104.17488333,111.34997916,113.87591770,116.94899429,119.05642808,119.29837511,118.14426148,115.06093553,111.21129870,111.72409526,117.50974573,124.23899096,129.55274642,135.22975010,140.47386064,143.58553300,144.98469025,146.02921559,147.08405472,146.22678702,145.25510254,145.82709422,147.34610505,148.76786674,147.15503918,143.15173826,140.93203409,142.69040055,143.82053300,142.89286336,140.84856142,140.74886006,141.01532755,139.50772697,135.80491414,134.19937715,135.85764292,137.87783774,139.49373208,140.64534664,140.60005848,139.57123053,138.51432846,138.47858015,138.73167485,138.76299098,137.88167883,136.46658606,135.65161062,134.71567883,133.79050560,133.20630931,132.88587455,133.10714891,133.22521726,131.79660073,127.98943904,125.34089799,125.55004160,126.80391162,128.29622772,129.12088576,128.92951851,127.53671558,126.23101796,125.73891240,125.01742674,123.51133285,121.86252895,121.50090446,121.79237999,121.96597738,121.14562136,118.94833327,116.86337217,114.86956777,113.78304579,115.11981147,117.42144723,118.85112259,118.69289995,118.29396551,117.63736789,116.63879720,113.58808613,107.88406803,103.21136925,101.87528067,102.42118004,102.84767149 20070305,00:14:13,57.44808563,57.98410717,58.00482016,60.96761274,66.53706705,70.15937576,70.21184693,69.90349073,69.58062306,66.66631525,64.71882469,67.42084207,69.93153590,74.55557022,88.81839370,104.11717969,111.33773517,113.77664237,116.93263797,119.07691814,119.22374460,118.07005277,115.03128965,111.09662989,111.68092317,117.43814068,124.20280536,129.45752522,135.18911302,140.39043722,143.49911790,144.91176882,145.95365470,147.00542312,146.18947132,145.20470131,145.71850637,147.28824929,148.73386206,147.11721773,143.10805337,140.87810808,142.65784136,143.69193355,142.84819335,140.77002944,140.67901688,140.89901911,139.44252751,135.76039274,134.14567730,135.79217799,137.84572778,139.43053399,140.54075643,140.56004983,139.49241836,138.46420497,138.40459232,138.63339410,138.70868684,137.80235606,136.36275570,135.55170838,134.67591128,133.73369618,133.15343093,132.81386574,133.03236600,133.17958819,131.70297850,127.93397130,125.28530016,125.45551239,126.77814044,128.23268947,129.05939103,128.89362424,127.49518315,126.17989172,125.72873281,125.01370726,123.45687062,121.78815381,121.44213254,121.72756658,121.91284030,121.08283290,118.88892853,116.79176958,114.79867690,113.73060092,115.08775143,117.33549600,118.79567305,118.61784431,118.23522418,117.59332695,116.53561422,113.49362462,107.79920596,103.14147411,101.84993503,102.41434221,102.80376232 20070305,00:14:13,57.42012112,57.92709799,57.96630020,60.92333699,66.52957136,70.16829045,70.20893352,69.88502166,69.57698611,66.68241264,64.74138695,67.42747760,69.93348026,74.52777530,88.78777187,104.07036028,111.29689200,113.71373962,116.85856530,118.99503906,119.19124429,118.04427522,114.99027882,111.05109478,111.62980623,117.39528673,124.12558108,129.38597854,135.11952870,140.32877769,143.42994030,144.84390163,145.87856910,146.91561398,146.10105525,145.12509415,145.63904029,147.22909437,148.65346842,147.03691488,143.01825921,140.80086483,142.58167038,143.64403552,142.73747583,140.70583161,140.59960477,140.83216740,139.37395675,135.68228438,134.06956549,135.71188936,137.77278636,139.33987696,140.47276513,140.47712190,139.39859964,138.39387908,138.32826704,138.56677026,138.64986244,137.70781774,136.29571053,135.47360330,134.59243492,133.66472581,133.08331502,132.75375799,132.97178304,133.12200312,131.63322375,127.86790899,125.21363623,125.39505760,126.70785859,128.15975681,128.97813538,128.80106410,127.40944707,126.07974219,125.62491886,124.92753911,123.37185028,121.73209329,121.37001782,121.66611971,121.85282620,121.02162765,118.82034904,116.72851074,114.75492418,113.63452774,115.00524321,117.27763181,118.71351530,118.55558577,118.16386856,117.52912587,116.44762128,113.41992648,107.75075770,103.08614409,101.76322693,102.37392129,102.73388171 20070305,00:14:13,57.39215661,57.87008880,57.92778023,60.87906125,66.52207567,70.17720514,70.20602011,69.86655259,69.57334916,66.69851003,64.76394920,67.43411313,69.93542463,74.49998038,88.75715004,104.02354088,111.25604882,113.65083687,116.78449263,118.91315998,119.15874399,118.01849766,114.94926799,111.00555967,111.57868929,117.35243279,124.04835681,129.31443186,135.04994438,140.26711817,143.36076270,144.77603443,145.80348349,146.82580485,146.01263919,145.04548698,145.55957420,147.16993945,148.57307478,146.95661203,142.92846504,140.72362158,142.50549940,143.59613750,142.62675830,140.64163378,140.52019267,140.76531568,139.30538598,135.60417601,133.99345367,135.63160074,137.69984494,139.24921993,140.40477383,140.39419396,139.30478093,138.32355320,138.25194176,138.50014643,138.59103803,137.61327943,136.22866536,135.39549822,134.50895856,133.59575543,133.01319911,132.69365024,132.91120008,133.06441806,131.56346900,127.80184669,125.14197231,125.33460281,126.63757675,128.08682415,128.89687973,128.70850396,127.32371098,125.97959266,125.52110491,124.84137095,123.28682993,121.67603276,121.29790310,121.60467284,121.79281209,120.96042240,118.75176955,116.66525190,114.71117146,113.53845455,114.92273498,117.21976761,118.63135754,118.49332723,118.09251294,117.46492479,116.35962833,113.34622833,107.70230944,103.03081408,101.67651882,102.33350037,102.66400110 20070305,00:14:13,57.36419210,57.81307962,57.88926027,60.83478550,66.51457998,70.18611983,70.20310670,69.84808352,69.56971221,66.71460742,64.78651145,67.44074866,69.93736900,74.47218546,88.72652822,103.97672147,111.21520565,113.58793412,116.71041996,118.83128090,119.12624369,117.99272011,114.90825717,110.96002456,111.52757235,117.30957885,123.97113254,129.24288519,134.98036007,140.20545864,143.29158510,144.70816724,145.72839789,146.73599571,145.92422312,144.96587982,145.48010812,147.11078453,148.49268114,146.87630918,142.83867088,140.64637834,142.42932842,143.54823947,142.51604078,140.57743595,140.44078056,140.69846397,139.23681522,135.52606765,133.91734186,135.55131212,137.62690351,139.15856290,140.33678253,140.31126603,139.21096221,138.25322732,138.17561648,138.43352259,138.53221363,137.51874111,136.16162019,135.31739314,134.42548220,133.52678506,132.94308321,132.63354248,132.85061712,133.00683300,131.49371425,127.73578438,125.07030839,125.27414802,126.56729490,128.01389148,128.81562408,128.61594381,127.23797490,125.87944313,125.41729096,124.75520280,123.20180958,121.61997224,121.22578839,121.54322597,121.73279799,120.89921715,118.68319006,116.60199306,114.66741874,113.44238136,114.84022675,117.16190342,118.54919979,118.43106870,118.02115732,117.40072372,116.27163539,113.27253019,107.65386118,102.97548406,101.58981072,102.29307945,102.59412049 20070305,00:14:13,57.33622552,57.75606621,57.85073745,60.79050648,66.50708374,70.19503518,70.20019307,69.82961308,69.56607500,66.73070601,64.80907538,67.44738467,69.93931351,74.44438849,88.69590412,103.92989859,111.17435946,113.52502672,116.63634181,118.74939577,119.09374099,117.96694065,114.86724330,110.91448608,111.47645163,117.26672174,123.89390255,129.17133322,134.91077060,140.14379455,143.22240238,144.64029502,145.65330673,146.64617993,145.83580051,144.88626676,145.40063615,147.05162523,148.41228155,146.79600038,142.74887007,140.56912938,142.35315181,143.50033790,142.40531506,140.51323337,140.36136258,140.63160730,139.16823938,135.44795350,133.84122441,135.47101755,137.55395670,139.06789917,140.26878620,140.22833196,139.11713655,138.18289623,138.09928555,138.36689382,138.47338488,137.42419580,136.09457006,135.23928228,134.34199966,133.45780959,132.87296211,132.57343028,132.79002967,132.94924368,131.42395434,127.66971719,124.99863916,125.21368875,126.49700786,127.94095342,128.73436241,128.52337682,127.15223247,125.77928619,125.31346932,124.66902827,123.11678294,121.56390757,121.15366833,121.48177455,121.67277945,120.83800738,118.61460549,116.53872953,114.62366278,113.34630106,114.75771242,117.10403495,118.46703595,118.36880555,117.94979641,117.33651789,116.18363593,113.19882659,107.60540933,102.92014995,101.50309620,102.25265554,102.52423471 20070305,00:14:14,57.30826101,57.69905703,57.81221749,60.74623073,66.49958805,70.20394986,70.19727966,69.81114401,69.56243805,66.74680340,64.83163763,67.45402020,69.94125788,74.41659357,88.66528230,103.88307919,111.13351628,113.46212397,116.56226914,118.66751669,119.06124068,117.94116309,114.82623248,110.86895097,111.42533469,117.22386779,123.81667828,129.09978654,134.84118629,140.08213502,143.15322478,144.57242783,145.57822112,146.55637080,145.74738444,144.80665960,145.32117007,146.99247031,148.33188791,146.71569754,142.65907590,140.49188613,142.27698083,143.45243987,142.29459754,140.44903554,140.28195047,140.56475559,139.09966862,135.36984513,133.76511260,135.39072893,137.48101527,138.97724214,140.20079490,140.14540402,139.02331783,138.11257035,138.02296027,138.30026998,138.41456048,137.32965749,136.02752489,135.16117720,134.25852330,133.38883922,132.80284620,132.51332253,132.72944671,132.89165862,131.35419959,127.60365488,124.92697523,125.15323396,126.42672601,127.86802076,128.65310676,128.43081667,127.06649639,125.67913666,125.20965537,124.58286012,123.03176259,121.50784704,121.08155361,121.42032768,121.61276534,120.77680213,118.54602600,116.47547069,114.57991006,113.25022787,114.67520420,117.04617075,118.38487820,118.30654702,117.87844079,117.27231681,116.09564299,113.12512845,107.55696107,102.86481994,101.41638810,102.21223461,102.45435409 20070305,00:14:14,57.29686400,57.65693201,57.76717949,60.72063963,66.49600071,70.16676364,70.19809658,69.78475731,69.56122892,66.74222193,64.83944465,67.44617486,69.92381851,74.39923710,88.62998351,103.85653705,111.06835204,113.41289154,116.49185421,118.59274353,119.00383626,117.89651686,114.76987185,110.81986812,111.36370008,117.16339525,123.73802053,129.02572358,134.76917491,140.00976122,143.08623433,144.50160402,145.47898285,146.47426498,145.65713617,144.71910822,145.23915746,146.91451531,148.24602054,146.62922585,142.58128513,140.40103977,142.18511022,143.38500047,142.19620862,140.37104034,140.19137222,140.49099200,139.01964130,135.29042131,133.69277070,135.30929774,137.40492613,138.88559161,140.12159982,140.05442574,138.93357865,138.03453811,137.94514999,138.23176221,138.34389177,137.25146056,135.96103492,135.08071009,134.18346698,133.30561382,132.71966232,132.44613851,132.66049147,132.82373807,131.28285119,127.54139321,124.85856456,125.08378069,126.33745366,127.78538126,128.55589218,128.34245492,126.97088709,125.59463372,125.10283532,124.48950821,122.94585413,121.45099695,121.00453744,121.35563277,121.54721262,120.70934558,118.48976026,116.40979144,114.51742374,113.17825866,114.57770254,116.96934866,118.30788539,118.24503610,117.79542435,117.19932436,116.01225827,113.06112096,107.51475251,102.78405383,101.33691915,102.16171076,102.37938935 20070305,00:14:14,57.33174156,57.65637985,57.70393603,60.74723646,66.50332975,70.00081324,70.20933266,69.73625592,69.56680093,66.67988248,64.80603891,67.39788311,69.85223854,74.41103618,88.58162154,103.88663123,110.93525678,113.40184163,116.43165569,118.53781789,118.87687227,117.79916864,114.67063778,110.76087612,111.27268863,117.05371228,123.65535893,128.94463242,134.69038451,139.90746144,143.02535281,144.42252208,145.31228391,146.41367523,145.56177035,144.60936791,145.15003218,146.78404990,148.14486453,146.52552403,142.53702093,140.27219866,142.04938907,143.26298019,142.13225466,140.25450780,140.06960588,140.39792290,138.90761478,135.20732329,133.63095850,135.22467527,137.32004508,138.79116614,140.01111150,139.94096206,138.85523399,137.93498130,137.86319196,138.15799246,138.24014081,137.21890667,135.89609569,134.99364561,134.13192863,133.18257281,132.59997837,132.35918983,132.56815167,132.72694955,131.20705156,127.48974707,124.79924052,124.98919386,126.19513903,127.67562968,128.41410283,128.26581968,126.84770096,125.55383318,124.98761900,124.37609140,122.85746508,121.39194150,120.91383104,121.28186575,121.46618999,120.62442853,118.46788802,116.33735175,114.40261272,113.17361416,114.43832281,116.83957537,118.24531879,118.18561336,117.67983812,117.10177676,115.94174476,113.02418034,107.48997205,102.63224232,101.27766982,102.08296844,102.29022415 20070305,00:14:14,57.36661913,57.65582770,57.64069256,60.77383329,66.51065879,69.83486284,70.22056874,69.68775452,69.57237294,66.61754302,64.77263317,67.34959137,69.78065857,74.42283526,88.53325957,103.91672542,110.80216151,113.39079172,116.37145716,118.48289224,118.74990828,117.70182043,114.57140372,110.70188411,111.18167719,116.94402931,123.57269733,128.86354126,134.61159411,139.80516166,142.96447129,144.34344014,145.14558496,146.35308549,145.46640453,144.49962760,145.06090690,146.65358450,148.04370852,146.42182221,142.49275673,140.14335754,141.91366792,143.14095990,142.06830070,140.13797526,139.94783954,140.30485381,138.79558826,135.12422527,133.56914630,135.14005279,137.23516404,138.69674066,139.90062318,139.82749839,138.77688933,137.83542448,137.78123392,138.08422271,138.13638985,137.18635278,135.83115646,134.90658112,134.08039028,133.05953179,132.48029441,132.27224114,132.47581186,132.63016104,131.13125192,127.43810092,124.73991647,124.89460703,126.05282440,127.56587810,128.27231348,128.18918444,126.72451483,125.51303263,124.87240267,124.26267459,122.76907603,121.33288605,120.82312464,121.20809873,121.38516735,120.53951149,118.44601577,116.26491206,114.28780170,113.16896965,114.29894309,116.70980209,118.18275219,118.12619061,117.56425190,117.00422917,115.87123126,112.98723973,107.46519160,102.48043081,101.21842049,102.00422612,102.20105896 20070305,00:14:14,57.33215044,57.67337441,57.66681207,60.75304605,66.48980989,69.85946992,70.13341963,69.68050534,69.50705597,66.56156883,64.76355535,67.31191295,69.74084773,74.39742362,88.43716735,103.93511823,110.76525844,113.33676118,116.36594538,118.44956505,118.70870123,117.62830295,114.49814611,110.65661128,111.12897570,116.89624596,123.51093103,128.80942233,134.53385959,139.75994011,142.92491248,144.31332035,145.14630702,146.30594841,145.41740402,144.42395713,145.01876107,146.59017882,148.00621676,146.37468837,142.48827644,140.10728810,141.89111588,143.09806299,142.02354779,140.10092147,139.93841545,140.24706851,138.77745475,135.07813083,133.49261922,135.07774799,137.15889827,138.62610747,139.84407908,139.80075422,138.72286792,137.76132884,137.75532237,138.01203964,138.08074048,137.13618073,135.78464516,134.82644398,134.00892644,132.99062002,132.40676124,132.22679760,132.44170001,132.59822152,131.07932227,127.41569489,124.68938720,124.84585066,126.04240184,127.53715151,128.22815881,128.12574190,126.68406415,125.48122632,124.81212215,124.21903675,122.71875288,121.20763044,120.74538059,121.16178250,121.32882125,120.48159938,118.39115149,116.18979979,114.19300825,113.11058561,114.26698418,116.67266513,118.13288921,118.05388367,117.55064101,116.94054708,115.82526707,112.95750887,107.39240744,102.48328064,101.19712087,101.92649114,102.14759353 20070305,00:14:14,57.27599253,57.69658185,57.72088139,60.71743864,66.46014787,69.94367714,70.01549886,69.68615850,69.41956726,66.50758549,64.76208651,67.27755403,69.71097324,74.36037369,88.32614667,103.94985123,110.75844114,113.26928770,116.37753782,118.42299315,118.69431615,117.56223894,114.43301309,110.61562935,111.08825632,116.86782279,123.45570008,128.76373943,134.45645532,139.73257077,142.89202271,144.29851431,145.19939288,146.26301889,145.38290506,144.35894258,144.99130888,146.54774724,147.98863710,146.34524715,142.49623924,140.10023461,141.90395943,143.07991328,141.98480034,140.08872602,139.96412834,140.20031884,138.78868791,135.04360990,133.41148983,135.02242342,137.08532708,138.56291571,139.80440696,139.80113308,138.67645402,137.69519661,137.74694031,137.94035283,138.04013570,137.08049830,135.74389752,134.74847348,133.93123056,132.93863811,132.34766251,132.19433550,132.42579994,132.58656464,131.03485836,127.40243421,124.64160864,124.81142855,126.07323080,127.53376689,128.21454107,128.06642562,126.66949041,125.45223311,124.76902375,124.19722349,122.68033549,121.06166959,120.67169074,121.12405197,121.28019315,120.43213354,118.32596838,116.11385162,114.10447563,113.03539359,114.26862298,116.66450178,118.08699951,117.97754697,117.56892465,116.88745701,115.78698111,112.93003299,107.30460930,102.53450347,101.18769067,101.84907121,102.10529383 20070305,00:14:14,57.25209133,57.72734008,57.72262303,60.75460230,66.45571115,70.01853198,69.95006059,69.66254815,69.37306270,66.43243098,64.73792614,67.25300208,69.66036388,74.32480561,88.26564619,103.92752994,110.72963199,113.19736039,116.35269277,118.39946756,118.64790261,117.49037915,114.37911860,110.56033838,111.04019466,116.82922073,123.39673670,128.70576714,134.39541237,139.66724963,142.84888811,144.23359183,145.21001799,146.18558298,145.33553639,144.28689306,144.94737556,146.49681943,147.93746652,146.29576764,142.42991686,140.05689591,141.88346032,143.05402606,141.92990938,140.04115700,139.95395593,140.16246965,138.76066399,134.98537505,133.34416064,134.95781268,137.02255751,138.49187535,139.75227272,139.74922016,138.59805321,137.62293527,137.69593812,137.88511378,137.98429646,137.01868071,135.68063405,134.67589444,133.86620376,132.88766422,132.29734471,132.15405038,132.39682049,132.53772025,130.97177695,127.36698637,124.57299873,124.75598790,126.04697191,127.49488929,128.17214163,127.99822361,126.62692517,125.38622779,124.72695290,124.16444592,122.63738018,120.96557204,120.62468528,121.09679329,121.23457892,120.36896545,118.27405779,116.05433247,114.04639001,112.98541650,114.24773461,116.61495331,118.03635009,117.92879206,117.51511111,116.81905237,115.74065463,112.89690993,107.25615149,102.50851009,101.13805046,101.79029444,102.07660221 20070305,00:14:14,57.27518963,57.76910285,57.64811813,60.89780346,66.48802991,70.07976500,69.96108972,69.59629618,69.38627273,66.32642239,64.68070013,67.24273806,69.57953802,74.29139411,88.27875420,103.85121516,110.66877640,113.11893808,116.27475281,118.38037900,118.55481697,117.41006901,114.34159579,110.48419361,110.98143103,116.77578414,123.33233043,128.62988368,134.35820499,139.54662411,142.79082255,144.09563987,145.15877430,146.05786207,145.26941177,144.20458754,144.87942432,146.43350799,147.83734682,146.21708670,142.25534859,139.96068285,141.81437612,143.01686261,141.85149164,139.94204163,139.89149430,140.13758656,138.67543653,134.89258237,133.29693475,134.87966626,136.97552234,138.40939351,139.68197607,139.62110906,138.47303847,137.54173784,137.58283034,137.85383667,137.90625493,136.94791903,135.58455806,134.61116592,133.81963228,132.83815536,132.25981788,132.10236336,132.34878093,132.43468634,130.88156329,127.29920702,124.47403038,124.66991706,125.93752838,127.40429200,128.08780122,127.91706917,126.54357038,125.26628725,124.68637616,124.11568983,122.58780948,120.94212320,120.61655818,121.08479114,121.19335283,120.28582714,118.24148273,116.01874764,114.03266439,112.97217639,114.19402035,116.50509893,117.97876154,117.92022294,117.35624076,116.72832782,115.68260890,112.85555593,107.26501289,102.37000306,101.02981656,101.75867826,102.06773682 20070305,00:14:15,57.29828622,57.81086252,57.57361875,61.04099402,66.52034628,70.14099349,69.97211804,69.53004912,69.39948178,66.22042166,64.62347837,67.23247480,69.49871813,74.25798507,88.29186124,103.77490604,110.60792532,113.04052158,116.19681863,118.36129186,118.46173822,117.32976482,114.30407577,110.40805447,110.92267175,116.72235150,123.26792892,128.55400584,134.32100036,139.42600751,142.73276130,143.95769813,145.10753441,145.93015061,145.20329204,144.12228811,144.81147811,146.37020124,147.73723453,146.13841157,142.08079325,139.86447690,141.74529703,142.97970191,141.77307971,139.84293360,139.82903729,140.11270531,138.59021537,134.79979655,133.24971236,134.80152563,136.92849065,138.32691778,139.61168462,139.49300744,138.34803299,137.46054642,137.46973093,137.82256189,137.82821918,136.87716259,135.48848919,134.54644218,133.77306425,132.78865016,132.22229383,132.05068017,132.30074492,132.33166005,130.79135631,127.23143268,124.37506935,124.58385258,125.82809294,127.31370143,128.00346706,127.83592073,126.46022176,125.14635559,124.64580242,124.06693735,122.53824244,120.91867610,120.60843167,121.07278987,121.15212979,120.20269499,118.20891009,115.98316545,114.01893979,112.95893725,114.14031008,116.39525267,117.92117726,117.91165446,117.19738218,116.63760999,115.62456746,112.81420499,107.27387363,102.23150628,100.92159068,101.72706442,102.05887208 20070305,00:14:15,57.17743202,57.75284048,57.58366716,60.81425688,66.40127929,70.00495716,69.85300972,69.47402094,69.29534476,66.26579391,64.59712311,67.17777344,69.42223259,74.17555692,88.16045394,103.69959451,110.52345441,113.00087439,116.12085348,118.21486690,118.35060893,117.24583070,114.18522452,110.30013369,110.87362473,116.66267137,123.22527260,128.50401026,134.28435678,139.40468677,142.67150138,143.93154051,145.02209535,145.86115007,145.09589008,144.03063283,144.65895293,146.19691069,147.64679418,145.99644807,142.04016605,139.73019899,141.59645557,142.83702296,141.66556875,139.74690259,139.64762355,139.98872840,138.44959573,134.74862954,133.13931443,134.70105692,136.79586366,138.22484607,139.50455271,139.45874979,138.29192018,137.37800052,137.42434203,137.67645204,137.74582918,136.77835962,135.38769789,134.38383950,133.67210246,132.67684917,132.04323107,131.93864978,132.13564032,132.24288243,130.69989508,127.08815126,124.30143235,124.48072338,125.67758823,127.17275991,127.87301270,127.71308156,126.32341064,125.08716777,124.55882585,123.96484258,122.44001546,120.83512057,120.45677504,120.94669706,121.05152534,120.12388547,118.09456494,115.92808429,113.92146566,112.89369575,114.10665685,116.38192518,117.86417496,117.78798079,117.16672750,116.51360635,115.52650265,112.68489324,107.12304976,102.20962233,100.90223169,101.64441154,101.95731119 20070305,00:14:15,57.05345367,57.69265287,57.59555052,60.57949120,66.27892683,69.86463959,69.73107706,69.41821454,69.18866099,66.31445142,64.57143775,67.12210764,69.34584112,74.09206491,88.02591025,103.62430463,110.43847088,112.96206861,116.04493107,118.06567832,118.23908789,117.16181780,114.06460814,110.19152316,110.82478850,116.60285565,123.18308820,128.45457639,134.24772538,139.38552103,142.61017204,143.90780894,144.93591406,145.79342374,144.98759217,143.93877451,144.50459214,146.02123317,147.55656375,145.85311102,142.00244549,139.59509481,141.44588303,142.69205395,141.55742625,139.65093836,139.46362810,139.86260083,138.30777377,134.69836578,133.02754540,134.60010363,136.66137900,138.12234907,139.39662126,139.42652882,138.23730255,137.29542523,137.38042266,137.52784994,137.66334468,136.67894796,135.28680410,134.21911255,133.56996017,132.56369617,131.86109651,131.82530967,131.96799497,132.15441405,130.60840662,126.94323111,124.22834495,124.37722383,125.52619218,127.03072563,127.74155739,127.58933757,126.18543922,125.02929827,124.47084220,123.86159013,122.34073241,120.75026050,120.30200338,120.81812813,120.94963214,120.04516977,117.97844509,115.87257995,113.82217391,112.82732564,114.07343892,116.37069245,117.80718529,117.66180900,117.13885523,116.38888031,115.42756921,112.55367248,106.96876026,102.19026923,100.88480138,101.56065096,101.85373852 20070305,00:14:15,57.04129507,57.65577208,57.56983602,60.52587718,66.25648919,69.83250634,69.68652282,69.40375163,69.16070237,66.30217548,64.57090309,67.12394850,69.31684301,74.07522297,88.01525227,103.59676282,110.43879331,112.93238618,116.00027812,118.03907791,118.20044122,117.14148833,114.03286938,110.16531358,110.79157556,116.56622156,123.14818317,128.41047818,134.22428570,139.33374504,142.55483047,143.87739714,144.87166485,145.76244290,144.95379113,143.90502926,144.47133741,146.00777461,147.51977508,145.80138474,141.95107052,139.57638344,141.39257872,142.65858843,141.49947883,139.61459791,139.42469860,139.83226565,138.25902954,134.65358298,132.97779994,134.54279893,136.62009526,138.05583962,139.34511928,139.36213255,138.17489173,137.24666272,137.32091204,137.49238814,137.61626550,136.63781018,135.26991710,134.19849034,133.54444325,132.52383956,131.84946344,131.79273761,131.92798333,132.13321392,130.55690507,126.90474274,124.18810438,124.32854306,125.48925477,126.98488834,127.71662786,127.54548708,126.16725004,125.00281506,124.41196048,123.82993695,122.29489046,120.70407236,120.26944973,120.78196947,120.90201615,119.99233411,117.91932047,115.81309149,113.76315887,112.80404736,114.04619255,116.33107372,117.76388803,117.62525225,117.11961449,116.36956242,115.41951570,112.53694887,106.95220423,102.16935591,100.85872082,101.51554931,101.81868086 20070305,00:14:15,57.03906679,57.62096109,57.54078259,60.48835061,66.24292464,69.80998057,69.64884029,69.39296028,69.13973506,66.28448825,64.57260196,67.13089631,69.29205373,74.06430000,88.01559616,103.57346135,110.44669146,112.90351396,115.95840209,118.02336414,118.16826627,117.12681437,114.00902352,110.14642175,110.75975006,116.53164615,123.11392458,128.36685380,134.20201754,139.27907304,142.50002065,143.84639209,144.80936335,145.73472530,144.92660590,143.87644484,144.44883768,146.00872216,147.48773238,145.75779409,141.89848294,139.56800851,141.34791247,142.63502514,141.44598906,139.58355244,139.39865191,139.81043746,138.21855121,134.60928692,132.93356257,134.48937050,136.58708837,137.99252610,139.29862860,139.29487891,138.11178882,137.20090300,137.26001682,137.46697394,137.57233054,136.60184749,135.26049046,134.19066557,133.52573117,132.49049214,131.85297203,131.76733828,131.89930640,132.11798764,130.50895462,126.87570620,124.15078082,124.28473055,125.46248202,126.94759397,127.70115852,127.50873164,126.15969830,124.97911915,124.35566320,123.80464226,122.25379443,120.66131854,120.24774983,120.75401745,120.85922034,119.94179676,117.86525740,115.75324922,113.70772065,112.78459592,114.01947649,116.28893413,117.72180674,117.59665390,117.10114029,116.35960545,115.41953292,112.53039336,106.94787983,102.14830404,100.83187206,101.47388083,101.78970778 20070305,00:14:15,57.03683851,57.58615009,57.51172915,60.45082404,66.22936008,69.78745479,69.61115775,69.38216894,69.11876774,66.26680102,64.57430084,67.13784413,69.26726446,74.05337703,88.01594004,103.55015988,110.45458961,112.87464175,115.91652607,118.00765036,118.13609132,117.11214041,113.98517767,110.12752991,110.72792457,116.49707074,123.07966600,128.32322943,134.17974937,139.22440104,142.44521084,143.81538705,144.74706185,145.70700770,144.89942067,143.84786041,144.42633795,146.00966971,147.45568969,145.71420344,141.84589536,139.55963357,141.30324621,142.61146186,141.39249929,139.55250696,139.37260522,139.78860927,138.17807288,134.56499086,132.88932520,134.43594208,136.55408147,137.92921258,139.25213792,139.22762526,138.04868592,137.15514329,137.19912159,137.44155974,137.52839558,136.56588480,135.25106382,134.18284079,133.50701908,132.45714472,131.85648061,131.74193895,131.87062946,132.10276137,130.46100417,126.84666966,124.11345726,124.24091804,125.43570928,126.91029959,127.68568917,127.47197621,126.15214657,124.95542325,124.29936592,123.77934756,122.21269840,120.61856472,120.22604992,120.72606542,120.81642452,119.89125942,117.81119434,115.69340694,113.65228244,112.76514447,113.99276043,116.24679454,117.67972545,117.56805555,117.08266609,116.34964848,115.41955014,112.52383785,106.94355543,102.12725217,100.80502330,101.43221234,101.76073470 20070305,00:14:15,57.03461023,57.55133910,57.48267572,60.41329746,66.21579553,69.76492901,69.57347522,69.37137760,69.09780043,66.24911379,64.57599972,67.14479195,69.24247519,74.04245406,88.01628393,103.52685842,110.46248777,112.84576953,115.87465004,117.99193658,118.10391637,117.09746645,113.96133182,110.10863808,110.69609908,116.46249533,123.04540741,128.27960506,134.15748121,139.16972904,142.39040102,143.78438200,144.68476035,145.67929010,144.87223544,143.81927598,144.40383822,146.01061725,147.42364700,145.67061279,141.79330778,139.55125864,141.25857995,142.58789857,141.33900952,139.52146149,139.34655852,139.76678108,138.13759455,134.52069480,132.84508782,134.38251365,136.52107458,137.86589906,139.20564724,139.16037161,137.98558301,137.10938358,137.13822637,137.41614554,137.48446062,136.52992211,135.24163718,134.17501602,133.48830700,132.42379730,131.85998919,131.71653962,131.84195253,132.08753509,130.41305373,126.81763312,124.07613369,124.19710553,125.40893653,126.87300522,127.67021983,127.43522078,126.14459483,124.93172735,124.24306865,123.75405286,122.17160237,120.57581090,120.20435002,120.69811339,120.77362870,119.84072207,117.75713127,115.63356467,113.59684423,112.74569303,113.96604438,116.20465495,117.63764416,117.53945720,117.06419189,116.33969151,115.41956736,112.51728234,106.93923103,102.10620029,100.77817454,101.39054386,101.73176162 20070305,00:14:16,57.03238179,57.51652553,57.45362013,60.37576811,66.20222997,69.74240157,69.53578990,69.36058545,69.07683156,66.23142526,64.57769872,67.15174028,69.21768408,74.03153028,88.01662783,103.50355522,110.47038651,112.81689518,115.83277092,117.97622164,118.07173904,117.08279140,113.93748421,110.08974484,110.66427123,116.42791735,123.01114629,128.23597746,134.13521140,139.11505299,142.33558714,143.75337466,144.62245424,145.65157045,144.84504820,143.79068944,144.38133682,146.01156487,147.39160193,145.62701892,141.74071631,139.54288309,141.21391039,142.56433354,141.28551579,139.49041372,139.32050990,139.74495128,138.09711323,134.47639546,132.80084718,134.32908128,136.48806524,137.80258086,139.15915312,139.09311299,137.92247543,137.06362048,137.07732664,137.39072946,137.44052241,136.49395676,135.23220984,134.16719067,133.46959353,132.39044742,131.86349803,131.69113841,131.81327347,132.07230769,130.36509973,126.78859443,124.03880737,124.15328978,125.38216180,126.83570809,127.65474934,127.39846262,126.13704254,124.90802969,124.18676720,123.72875629,122.13050329,120.53305391,120.18264851,120.67015930,120.73082971,119.79018099,117.70306420,115.57371797,113.54140191,112.72624015,113.93932634,116.16251224,117.59555976,117.51085674,117.04571633,116.32973380,115.41958458,112.51072634,106.93490631,102.08514686,100.75132379,101.34887229,101.70278639 20070305,00:14:16,57.03015351,57.48171454,57.42456670,60.33824153,66.18866542,69.71987579,69.49810737,69.34979411,69.05586425,66.21373803,64.57939760,67.15868810,69.19289480,74.02060730,88.01697172,103.48025376,110.47828466,112.78802296,115.79089489,117.96050787,118.03956409,117.06811744,113.91363836,110.07085301,110.63244573,116.39334194,122.97688771,128.19235308,134.11294323,139.06038099,142.28077733,143.72236961,144.56015274,145.62385285,144.81786297,143.76210501,144.35883709,146.01251242,147.35955924,145.58342827,141.68812874,139.53450816,141.16924413,142.54077026,141.23202602,139.45936825,139.29446321,139.72312309,138.05663490,134.43209940,132.75660981,134.27565285,136.45505835,137.73926734,139.11266244,139.02585934,137.85937253,137.01786076,137.01643142,137.36531526,137.39658745,136.45799407,135.22278320,134.15936590,133.45088144,132.35710000,131.86700661,131.66573908,131.78459653,132.05708142,130.31714928,126.75955789,124.00148381,124.10947727,125.35538906,126.79841371,127.63927999,127.36170719,126.12949081,124.88433379,124.13046992,123.70346160,122.08940726,120.49030009,120.16094861,120.64220727,120.68803389,119.73964364,117.64900113,115.51387569,113.48596369,112.70678871,113.91261029,116.12037265,117.55347847,117.48225839,117.02724213,116.31977683,115.41960180,112.50417083,106.93058192,102.06409499,100.72447504,101.30720381,101.67381331 20070305,00:14:16,57.01919151,57.44633253,57.41996339,60.34671298,66.18269745,69.75882417,69.46256983,69.26371246,69.06874873,66.20735667,64.59079313,67.15430307,69.24093046,74.04012154,88.02471984,103.45257894,110.37974799,112.71596985,115.78017018,117.90799040,118.01662418,117.00319005,113.89553910,110.05428015,110.64576942,116.36641680,122.93242587,128.17922616,134.06848916,139.06439333,142.25275634,143.67527488,144.56067321,145.53059996,144.76496544,143.72998276,144.30379150,145.98658029,147.31639637,145.58093966,141.63437139,139.50813697,141.17478649,142.51055841,141.25032042,139.45853076,139.27930565,139.69514050,138.05137077,134.37378056,132.72906095,134.24526137,136.43096460,137.76781212,139.10973453,138.98922335,137.87745620,137.02084580,137.02087731,137.31839497,137.36214861,136.44272093,135.15225752,134.11537653,133.36655956,132.32751619,131.79583339,131.62806713,131.74769314,131.98497412,130.29059059,126.73479698,124.00340315,124.12839558,125.33842384,126.80822302,127.67650227,127.37964905,126.06851351,124.79352282,124.14764972,123.68220169,122.07048638,120.43623429,120.13573498,120.55610543,120.63491343,119.70790510,117.62864027,115.46065608,113.50689062,112.66634339,113.87096245,116.09888761,117.50944160,117.44822048,116.98767490,116.32653059,115.39108613,112.47364852,106.89225779,102.00507160,100.68468655,101.28450729,101.58916653 20070305,00:14:16,57.00708946,57.41087598,57.41855163,60.36118868,66.17772108,69.80579695,69.42731229,69.16780294,69.08605198,66.20245110,64.60345439,67.14843873,69.29847218,74.06360885,88.03343446,103.42433325,110.26731807,112.63828021,115.77351173,117.85066883,117.99488975,116.93170293,113.87818996,110.03800999,110.66498656,116.34049027,122.88663216,128.17008016,134.02113910,139.07606591,142.22823219,143.62607991,144.56939401,145.42879254,144.70871161,143.69739870,144.24449759,145.95713947,147.27178194,145.58381623,141.58046136,139.47941668,141.18688273,142.47947871,141.27798501,139.46163640,139.26556949,139.66635456,138.05070326,134.31363129,132.70369049,134.21787696,136.40803432,137.80834744,139.11249301,138.95658398,137.90613740,137.03019363,137.03385237,137.26866742,137.32894932,136.43014845,135.07375640,134.06666649,133.27367344,132.29842364,131.71491172,131.58879319,131.70971593,131.90544196,130.26682423,126.71059418,124.01044499,124.15550234,125.32273882,126.82418091,127.72060254,127.40473071,126.00056242,124.69395111,124.17442071,123.66146847,122.05446009,120.38069190,120.11006270,120.46241311,120.58044525,119.67862043,117.61267866,115.40830094,113.53778572,112.62315769,113.82736553,116.08009868,117.46514946,117.41347252,116.94535434,116.33546565,115.35884598,112.43999775,106.84949559,101.94109168,100.64320901,101.26428723,101.49725250 20070305,00:14:16,56.95660216,57.39387613,57.42495108,60.33132949,66.20680714,69.77537827,69.41106822,69.06473432,69.09336165,66.16264642,64.61609438,67.12548124,69.28840510,74.09068121,88.03937587,103.40283019,110.19932107,112.60057273,115.74766514,117.79491511,117.96937635,116.87553052,113.84386487,110.01584051,110.64562651,116.31901401,122.86346269,128.15090282,133.96272972,139.07037954,142.18425198,143.55891291,144.58321245,145.38074631,144.68412024,143.66794868,144.20954514,145.90757838,147.19967898,145.54771537,141.54068782,139.42491981,141.18950016,142.46155522,141.26240554,139.44935052,139.22839683,139.63369193,138.00863973,134.27038050,132.67232209,134.17645271,136.38588755,137.80722474,139.07225210,138.92798871,137.89862681,137.02082502,137.00858948,137.23622274,137.29675239,136.39463379,135.01465095,134.03580315,133.20789512,132.24076732,131.66083542,131.54247466,131.67385101,131.84485089,130.23795996,126.69725316,124.00602472,124.16595452,125.32586192,126.80490349,127.73739175,127.39333812,125.96336728,124.65423565,124.20114786,123.60942401,122.03117156,120.34013549,120.05772243,120.38538286,120.55334606,119.63962080,117.58849320,115.37824886,113.51772497,112.56472457,113.77536176,116.03304183,117.42789186,117.36161657,116.92491292,116.29110942,115.33494980,112.40943544,106.81765639,101.92636683,100.64707930,101.21396037,101.43740160 20070305,00:14:16,56.86036269,57.39887522,57.44066086,60.24862663,66.27649292,69.65271508,69.41748672,68.95313260,69.08875976,66.08124477,64.62870901,67.08215009,69.19775369,74.12202668,88.04201185,103.38936382,110.18428460,112.61052081,115.69894781,117.74103014,117.93935871,116.83761205,113.78930581,109.98663953,110.58028551,116.30284212,122.86725950,128.11976894,133.89113852,139.04400269,142.11708169,143.47032465,144.60310687,145.39677915,144.69726802,143.64223418,144.20360580,145.83403550,147.09481184,145.46515650,141.51776389,139.33969929,141.18081959,142.45931290,141.19528255,139.41871915,139.16328973,139.59640860,137.91723543,134.24727139,132.63380462,134.11829406,136.36467468,137.75644897,138.98075932,138.90421367,137.84797848,136.98914787,136.93774997,137.22437786,137.26575020,136.33177388,134.97866360,134.02621165,133.17442716,132.14906523,131.63875665,131.48775953,131.64050377,131.80683607,130.20301938,126.69685854,123.98794252,124.15655576,125.35140283,126.74362835,127.72162833,127.33847110,125.96283079,124.68586411,124.22782275,123.52005905,121.99922704,120.31744119,119.97359604,120.32821247,120.55886851,119.58904173,117.55450559,115.37478025,113.43692887,112.48811774,113.71333767,115.95229186,117.39901885,117.28936924,116.93054971,116.18323420,115.32099898,112.38255433,106.79883656,101.97035011,100.70500061,101.12774857,101.41576744 20070305,00:14:16,56.78848098,57.40563133,57.45298724,60.19846232,66.32325798,69.55877159,69.42606665,68.86715554,69.06527343,66.01526976,64.62083612,67.02785118,69.13032788,74.15452339,88.04312122,103.37657059,110.18272007,112.62455822,115.66273658,117.70174313,117.92538770,116.81615909,113.75263037,109.96816075,110.53302442,116.29210749,122.87515359,128.10376630,133.83736599,139.03144709,142.07257056,143.40303232,144.61387026,145.41736330,144.70303102,143.62850266,144.20546611,145.76664057,147.01654385,145.40454631,141.49962460,139.27548639,141.17575425,142.45503029,141.14444592,139.40058643,139.11395303,139.56086978,137.84673343,134.22871552,132.60665051,134.07706154,136.35326026,137.71764728,138.91712387,138.88312456,137.81098570,136.96383836,136.88822866,137.21736527,137.24421545,136.28797118,134.95232145,134.02187454,133.14273511,132.08481456,131.62809313,131.44132375,131.61853144,131.78158990,130.18171025,126.69353365,123.96972977,124.15062409,125.36717815,126.70102935,127.70538721,127.29606078,125.96670832,124.71714294,124.24877790,123.45540962,121.97427173,120.29346274,119.91217133,120.29207456,120.55885964,119.55444103,117.53534336,115.37855217,113.37985021,112.44465062,113.66431081,115.90616140,117.38967712,117.24389360,116.92552926,116.09865973,115.30704009,112.35905993,106.78450654,102.00661880,100.74525083,101.06090837,101.41015698 20070305,00:14:17,56.83133608,57.42066385,57.44937611,60.30157027,66.26205545,69.60011168,69.44482790,68.90188299,68.95283231,66.02196171,64.51645714,66.92188888,69.17230583,74.19244301,88.03703949,103.36694819,110.24461482,112.65785830,115.68543517,117.73121953,117.98700408,116.87226659,113.80019539,110.00018872,110.57092844,116.30698501,122.90234783,128.15903913,133.86752797,139.08399626,142.13479496,143.43605407,144.58162213,145.45938628,144.67400820,143.67121679,144.24406651,145.72820544,147.06357072,145.44732499,141.50402337,139.31022949,141.18771834,142.44113695,141.17032585,139.44132831,139.13890247,139.53354853,137.87469133,134.23160759,132.63302331,134.11555923,136.38800124,137.73524924,138.98470990,138.87468746,137.83831714,136.96852343,136.93912635,137.23311505,137.26727690,136.33393717,134.97141286,134.04228809,133.11940846,132.14987329,131.67120091,131.43388770,131.65014037,131.81649015,130.22461180,126.67640579,123.95090205,124.16102412,125.33695290,126.74640396,127.68689593,127.31232744,125.99137798,124.74677490,124.24279031,123.50718224,121.98223899,120.26343533,119.95768251,120.35500982,120.53279558,119.59510612,117.58601586,115.41643039,113.43449210,112.55728753,113.67650714,116.02310553,117.47233709,117.32452549,116.87030807,116.12384308,115.29304321,112.35151854,106.79132572,102.00654801,100.70226168,101.08531774,101.48002594 20070305,00:14:17,56.87419435,57.43569749,57.44576471,60.40468585,66.20084838,69.64145484,69.46359054,68.93661300,68.84038287,66.02865415,64.41207044,66.81591873,69.21428689,74.23036544,88.03095731,103.35732509,110.30651416,112.69116084,115.70813543,117.76069812,118.04862501,116.92837824,113.84776392,110.03221906,110.60883526,116.32186363,122.92954409,128.21431605,133.89769220,139.13654932,142.19702397,143.46907827,144.54937162,145.50141237,144.64498323,143.71393408,144.28266977,145.68976746,147.11060106,145.49010683,141.50842245,139.34497516,141.19968331,142.42724259,141.19620769,139.48207321,139.16385377,139.50622525,137.90265131,134.23449988,132.65939807,134.15405977,136.42274480,137.75285250,139.05230092,138.86624973,137.86565061,136.97320885,136.99002781,137.24886599,137.29034006,136.37990655,134.99050569,134.06270315,133.09608008,132.21493683,131.71431189,131.42645109,131.68175165,131.85139299,130.26751653,126.65927667,123.93207294,124.17142492,125.30672542,126.79178192,127.66840328,127.32859530,126.01604948,124.77640905,124.23680228,123.55895870,121.99020684,120.23340569,120.00319705,120.41794974,120.50672959,119.63577423,117.63669211,115.45431142,113.48913802,112.66993277,113.68870437,116.14005832,117.55500317,117.40516335,116.81508280,116.14902829,115.27904529,112.34397659,106.79814539,102.00647722,100.65926935,101.10972891,101.54990006 20070305,00:14:17,56.86083184,57.45362110,57.38801110,60.40335705,66.26030272,69.65862401,69.51391847,68.99411675,68.81412409,66.00091622,64.37296593,66.85108392,69.22508306,74.24441398,88.04368044,103.27305150,110.33677030,112.73220891,115.75475805,117.86287263,118.12999782,117.00588653,113.91979620,110.08173326,110.64720499,116.35054526,123.01183499,128.26451302,133.95375011,139.16905380,142.26063134,143.57993648,144.57565785,145.51141186,144.66444761,143.77126672,144.30697377,145.78489778,147.17896450,145.54830917,141.60685700,139.45141969,141.25618298,142.50605962,141.31409586,139.55705453,139.23178580,139.61520689,137.96486648,134.27849976,132.73046057,134.23587157,136.47926312,137.84674530,139.13012420,138.97376297,137.95982580,137.01505163,137.04269955,137.30400292,137.34036734,136.42465854,135.06068707,134.12379981,133.16847548,132.29956466,131.79515136,131.51621886,131.75548725,131.91711405,130.34600256,126.68822571,124.01987795,124.19924502,125.38415318,126.82714737,127.69279755,127.38888286,126.09818105,124.75711857,124.26203487,123.62952428,122.08831541,120.33682893,120.08616937,120.47099006,120.59692486,119.72940347,117.67277497,115.56604373,113.57975540,112.71113249,113.75995292,116.18653638,117.53641022,117.45617935,116.92914259,116.28578546,115.31602997,112.41811012,106.86780122,102.04585444,100.64130220,101.18591748,101.58565476 20070305,00:14:17,56.82841628,57.47252454,57.31190774,60.36663298,66.36064959,69.66760128,69.57494486,69.05933976,68.81707387,65.96150946,64.35598397,66.93407946,69.22531123,74.25037222,88.06277683,103.16347743,110.35630361,112.77588289,115.80948890,117.98968568,118.21806641,117.09064789,114.00012083,110.13717383,110.68573255,116.38390532,123.11279901,128.31298970,134.01858457,139.19476481,142.32470743,143.71717471,144.62178229,145.51055808,144.70034508,143.83355381,144.32643248,145.92529554,147.25455924,145.61173882,141.73716178,139.58216498,141.32777645,142.61629767,141.46316709,139.64364014,139.31428530,139.77038376,138.03869198,134.33643172,132.81666912,134.33236321,136.54316214,137.96649426,139.21141705,139.12057361,138.07665539,137.06948776,137.09597254,137.37248878,137.39953376,136.46899908,135.14818366,134.19868461,133.27331259,132.39082477,131.88877871,131.63893054,131.84350025,131.99328077,130.43654873,126.73279094,124.14382248,124.23296905,125.49806627,126.85912056,127.73172641,127.46408980,126.19978736,124.72124750,124.29784848,123.70645909,122.21697431,120.48548071,120.18183786,120.52067684,120.72652227,119.84098309,117.70391317,115.70280635,113.68256544,112.72812101,113.85121519,116.20913237,117.48350104,117.49715806,117.10057439,116.46035677,115.37029311,112.51992458,106.95875340,102.09860122,100.63181541,101.27965484,101.60984758 20070305,00:14:17,56.84483374,57.49570468,57.30288020,60.36587196,66.39342068,69.70035498,69.63043045,69.10712537,68.85780086,65.99204977,64.38792496,66.97283669,69.25645382,74.28270220,88.10941584,103.16334096,110.40227482,112.83112134,115.86692542,118.07648919,118.29348458,117.16783280,114.07479035,110.20384326,110.74362961,116.44273309,123.18819851,128.37985365,134.10391978,139.26204474,142.40485731,143.81683507,144.71009734,145.57922781,144.77218641,143.90729415,144.40997846,146.04758932,147.35237738,145.69177420,141.84281364,139.68533026,141.41677832,142.72067911,141.58031741,139.73496226,139.41012599,139.87638980,138.12267797,134.41085044,132.91080593,134.43514774,136.61086779,138.06844046,139.29958080,139.22693892,138.17523691,137.15673335,137.17593423,137.45671957,137.48241028,136.53792956,135.23965245,134.27936848,133.36571411,132.48342831,131.97486885,131.73540636,131.93141961,132.07817910,130.52632646,126.81862763,124.23308998,124.29656150,125.59375414,126.93827826,127.80931889,127.54383823,126.28693091,124.77415869,124.37282671,123.78027811,122.31497872,120.58861307,120.28361452,120.60672307,120.83231367,119.92995476,117.76155867,115.79500526,113.75765832,112.78359260,113.91831829,116.24830560,117.52715945,117.56052552,117.21590601,116.58310268,115.45318820,112.61180541,107.05395747,102.15999174,100.68268340,101.36048154,101.66869736 20070305,00:14:17,56.89209248,57.52158582,57.33621547,60.38782398,66.38351320,69.74812508,69.68241667,69.14389812,68.92238667,66.06676630,64.45076404,66.98365449,69.30712092,74.33168767,88.17344985,103.23232160,110.46494331,112.89366353,115.92607075,118.13802403,118.36091317,117.24023270,114.14588830,110.27760446,110.81375979,116.51764539,123.24745232,128.45833038,134.20220257,139.35557819,142.49515885,143.89276251,144.82505856,145.69180623,144.86672869,143.98826797,144.53399978,146.15844924,147.46423106,145.78229718,141.93289554,139.77107695,141.51677476,142.82136173,141.67730756,139.82927580,139.51439253,139.95134121,138.21308099,134.49568164,133.00994997,134.54190664,136.68097760,138.15914304,139.39208398,139.30776032,138.26229357,137.26470030,137.27275162,137.55089432,137.58026129,136.62239021,135.33362994,134.36371484,133.45026173,132.57688032,132.05619873,131.81531248,132.01927983,132.16859204,130.61561889,126.93052997,124.30045662,124.37901784,125.67793160,127.04723610,127.91133001,127.62645490,126.36494025,124.88314175,124.47253999,123.85212930,122.39362279,120.66299689,120.38924889,120.71573270,120.92307001,120.00464802,117.83594528,115.85905922,113.81524599,112.86336880,113.97016328,116.29794846,117.63180667,117.63803296,117.29580664,116.67311741,115.55416625,112.69741251,107.15184689,102.22684136,100.77166943,101.43315430,101.74943530 20070305,00:14:17,56.93935123,57.54746697,57.36955075,60.40977600,66.37360571,69.79589519,69.73440288,69.18067087,68.98697249,66.14148283,64.51360312,66.99447230,69.35778802,74.38067314,88.23748385,103.30130223,110.52761181,112.95620571,115.98521607,118.19955886,118.42834177,117.31263259,114.21698624,110.35136567,110.88388997,116.59255769,123.30670613,128.53680712,134.30048535,139.44911165,142.58546040,143.96868996,144.94001977,145.80438466,144.96127097,144.06924178,144.65802110,146.26930915,147.57608474,145.87282017,142.02297744,139.85682364,141.61677119,142.92204435,141.77429771,139.92358934,139.61865906,140.02629262,138.30348401,134.58051284,133.10909400,134.64866553,136.75108740,138.24984562,139.48458717,139.38858172,138.34935023,137.37266725,137.36956900,137.64506907,137.67811230,136.70685085,135.42760742,134.44806120,133.53480936,132.67033233,132.13752862,131.89521860,132.10714006,132.25900497,130.70491131,127.04243231,124.36782326,124.46147418,125.76210906,127.15619395,128.01334113,127.70907157,126.44294960,124.99212481,124.57225327,123.92398050,122.47226687,120.73738071,120.49488326,120.82474232,121.01382634,120.07934128,117.91033189,115.92311318,113.87283366,112.94314500,114.02200826,116.34759132,117.73645389,117.71554040,117.37570727,116.76313214,115.65514431,112.78301960,107.24973632,102.29369098,100.86065546,101.50582707,101.83017324 20070305,00:14:17,56.98660997,57.57334811,57.40288603,60.43172802,66.36369823,69.84366529,69.78638910,69.21744362,69.05155830,66.21619936,64.57644220,67.00529011,69.40845511,74.42965860,88.30151785,103.37028286,110.59028031,113.01874790,116.04436140,118.26109369,118.49577036,117.38503248,114.28808418,110.42512688,110.95402014,116.66746999,123.36595995,128.61528385,134.39876814,139.54264510,142.67576194,144.04461741,145.05498098,145.91696308,145.05581325,144.15021560,144.78204242,146.38016907,147.68793842,145.96334315,142.11305935,139.94257033,141.71676763,143.02272697,141.87128786,140.01790288,139.72292559,140.10124404,138.39388704,134.66534404,133.20823804,134.75542443,136.82119720,138.34054819,139.57709036,139.46940312,138.43640689,137.48063420,137.46638638,137.73924382,137.77596332,136.79131150,135.52158491,134.53240756,133.61935698,132.76378434,132.21885850,131.97512472,132.19500028,132.34941790,130.79420374,127.15433465,124.43518990,124.54393052,125.84628651,127.26515179,128.11535224,127.79168825,126.52095895,125.10110787,124.67196655,123.99583169,122.55091094,120.81176453,120.60051763,120.93375195,121.10458268,120.15403454,117.98471850,115.98716714,113.93042132,113.02292120,114.07385324,116.39723418,117.84110111,117.79304784,117.45560790,116.85314687,115.75612236,112.86862669,107.34762575,102.36054060,100.94964150,101.57849984,101.91091118 20070305,00:14:18,57.03387221,57.59923117,57.43622378,60.45368167,66.35379002,69.89143892,69.83837917,69.25421909,69.11614889,66.29092141,64.63928593,67.01610872,69.45912596,74.47864770,88.36555660,103.43926860,110.65295344,113.08129471,116.10351111,118.32263308,118.56320395,117.45743773,114.35918739,110.49889354,111.02415551,116.74238784,123.42521814,128.69376639,134.49705820,139.63618548,142.76607017,144.12055048,145.16995070,146.02954984,145.15036252,144.23119541,144.90607291,146.49103719,147.79980038,146.05387283,142.20314792,140.02832337,141.81677147,143.12341704,141.96828519,140.11222340,139.82719984,140.17620100,138.48429675,134.75018151,133.30738942,134.86219123,136.89131219,138.43125748,139.66960039,139.55023050,138.52346999,137.58860914,137.56321093,137.83342554,137.87382157,136.87577840,135.61556936,134.61676016,133.70391086,132.85724327,132.30019440,132.05503676,132.28286700,132.43983752,130.88350277,127.26624528,124.50256153,124.62639296,125.93047020,127.37411770,128.21737091,127.87431103,126.59897406,125.21009900,124.77168721,124.06768820,122.62956084,120.88615385,120.70615982,121.04276965,121.19534573,120.22873333,118.05911062,116.05122584,113.98801325,113.10270330,114.12570206,116.44688071,117.94575608,117.87056101,117.53551444,116.94316827,115.85710789,112.95424012,107.44552242,102.42739517,101.03863412,101.65117798,101.99165509 20070305,00:14:18,57.08113095,57.62511231,57.46955906,60.47563369,66.34388253,69.93920902,69.89036538,69.29099184,69.18073470,66.36563794,64.70212501,67.02692652,69.50979306,74.52763316,88.42959060,103.50824923,110.71562194,113.14383690,116.16265643,118.38416791,118.63063255,117.52983763,114.43028533,110.57265475,111.09428569,116.81730014,123.48447196,128.77224313,134.59534099,139.72971893,142.85637171,144.19647792,145.28491191,146.14212826,145.24490480,144.31216923,145.03009423,146.60189711,147.91165406,146.14439582,142.29322982,140.11407006,141.91676790,143.22409966,142.06527534,140.20653694,139.93146638,140.25115241,138.57469977,134.83501271,133.40653346,134.96895012,136.96142199,138.52196006,139.76210357,139.63105190,138.61052665,137.69657609,137.66002832,137.92760030,137.97167259,136.96023904,135.70954684,134.70110652,133.78845849,132.95069528,132.38152429,132.13494288,132.37072722,132.53025045,130.97279520,127.37814762,124.56992818,124.70884930,126.01464766,127.48307555,128.31938203,127.95692771,126.67698341,125.31908206,124.87140048,124.13953940,122.70820491,120.96053767,120.81179420,121.15177927,121.28610207,120.30342659,118.13349723,116.11527980,114.04560092,113.18247949,114.17754704,116.49652357,118.05040330,117.94806845,117.61541507,117.03318300,115.95808595,113.03984721,107.54341185,102.49424479,101.12762015,101.72385075,102.07239303 20070305,00:14:18,57.14879203,57.68333311,57.51169388,60.55408026,66.39221983,69.92748079,69.96351670,69.31238110,69.22445183,66.40744954,64.76527130,67.07649872,69.54052249,74.59613655,88.46580315,103.56934648,110.78808570,113.19831157,116.23119999,118.45793158,118.65308405,117.59996227,114.50282038,110.62152542,111.14682829,116.89640837,123.53661262,128.87102781,134.67673551,139.80421070,142.94570939,144.28527273,145.38257925,146.25526309,145.36003275,144.43782492,145.14059095,146.70945530,148.04172599,146.26318634,142.39786425,140.20970485,142.03584501,143.32599110,142.15229570,140.28988551,140.04132544,140.35608362,138.68522490,134.94846200,133.51529082,135.07071666,137.08546917,138.62232992,139.88117677,139.73801385,138.72936205,137.80490824,137.76420048,138.02812374,138.07198255,137.07099811,135.79812716,134.79608119,133.88939246,133.05758804,132.47637568,132.22370306,132.45935957,132.62426503,131.07025900,127.46263601,124.66602707,124.79010733,126.07515620,127.60226113,128.41444533,128.05900759,126.77263428,125.38785331,124.94892447,124.21674140,122.77322843,121.06396419,120.87506103,121.20835965,121.37375155,120.38401012,118.21258193,116.19407688,114.12356357,113.25802652,114.24861971,116.61120121,118.17003771,118.04946237,117.66937455,117.10520639,116.01583639,113.10240127,107.61420986,102.54963363,101.18951125,101.79906994,102.16951552 20070305,00:14:18,57.23128738,57.76506763,57.56022673,60.67360327,66.48290613,69.87249210,70.05205687,69.32258522,69.25299560,66.42533639,64.82864096,67.15424871,69.55675551,74.67883117,88.48178709,103.62471184,110.86767148,113.24692044,116.30657688,118.54058667,118.64283330,117.66843260,114.57640031,110.65229851,111.18658319,116.97856740,123.58358141,128.98457812,134.74585078,139.86485752,143.03434624,144.38342322,145.46767245,146.36880248,145.49012827,144.59596821,145.24125411,146.81461285,148.18504416,146.40252980,142.51307962,140.31252916,142.16879544,143.42876147,142.23206717,140.36526158,140.15525077,140.48281273,138.81038054,135.08271912,133.63103791,135.16885333,137.24873350,138.72972874,140.01956866,139.86398223,138.87130335,137.91350594,137.87372019,138.13326324,138.17408037,137.20087841,135.88278327,134.89878355,134.00224074,133.17425340,132.58105837,132.31890091,132.54855333,132.72089832,131.17366412,127.52719208,124.78301681,124.87049409,126.11845538,127.72888318,128.50445695,128.17523891,126.88111208,125.42738708,125.01031491,124.29783389,122.82834863,121.18850726,120.90752298,121.22681942,121.45914209,120.46887638,118.29508256,116.28359349,114.21634060,113.33049856,114.33367258,116.77316477,118.30056910,118.16822384,117.70447255,117.16414851,116.04215660,113.14819378,107.66531005,102.59668948,101.23170198,101.87614061,102.27855100 20070305,00:14:18,57.31371911,57.84663350,57.60889190,60.79273576,66.57323380,69.81809434,70.14021072,69.33322511,69.28216420,66.44332722,64.89192322,67.23196877,69.57324987,74.76126998,88.49793301,103.68042815,110.94736346,113.29591992,116.38211311,118.62349866,118.63343653,117.73687020,114.65027419,110.68338150,111.22670758,117.06087876,123.63089617,129.09812082,134.81500877,139.92593547,143.12309882,144.48163301,145.55299193,146.48243509,145.62039366,144.75411919,145.34207011,146.91973891,148.32821326,146.54201050,142.62840891,140.41555312,142.30183719,143.53179645,142.31191998,140.44089292,140.26916686,140.60938180,138.93549180,135.21702881,133.74678500,135.26703171,137.41190208,138.83731951,140.15778212,139.99008401,139.01315466,138.02216661,137.98334019,138.23849724,138.27616117,137.33067235,135.96748931,135.00174218,134.11514481,133.29086008,132.68580857,132.41431485,132.63804278,132.81783108,131.27736794,127.59202823,124.90018453,124.95129484,126.16229747,127.85555711,128.59459426,128.29157932,126.98961086,125.46740153,125.07197371,124.37899525,122.88386990,121.31307303,120.94023708,121.24577973,121.54457271,120.55394028,118.37773423,116.37313117,114.30921863,113.40303292,114.41910455,116.93479934,118.43096904,118.28681507,117.73994968,117.22335510,116.06898442,113.19416679,107.71635348,102.64392057,101.27406593,101.95316516,102.38764199 20070305,00:14:18,57.37830745,57.88089470,57.69466983,60.80233229,66.56297221,69.92944186,70.12000856,69.46608471,69.48657939,66.49048308,64.93069201,67.30129269,69.66304210,74.77196241,88.55951238,103.83458035,111.05684340,113.45447427,116.50234281,118.77846523,118.86356303,117.79612430,114.80659088,110.80138285,111.37046858,117.18591455,123.77524833,129.20952563,134.89614371,140.10794018,143.24431044,144.59647486,145.70178084,146.62221510,145.79830489,144.91442881,145.48575326,147.01603344,148.42957167,146.71997972,142.77569212,140.57457608,142.46049462,143.70904961,142.41458695,140.58811934,140.38049454,140.69106080,139.04815190,135.36608176,133.86253182,135.37690907,137.54821637,138.99874791,140.24594767,140.15359926,139.12976648,138.14849379,138.12108604,138.37023670,138.37346561,137.43624294,136.06619976,135.17657962,134.24369716,133.39100768,132.80949344,132.57033658,132.81046691,132.99875719,131.46485440,127.73542050,125.06727037,125.14821206,126.35841433,127.99678469,128.71998371,128.43851565,127.10399403,125.64223484,125.20890169,124.47947242,123.05188375,121.44400517,121.04367310,121.40512976,121.64124903,120.69443526,118.50275272,116.46857917,114.43042675,113.49304453,114.61086614,117.00416136,118.52450062,118.35765886,117.88176511,117.35674007,116.23818493,113.29076508,107.75147776,102.74029982,101.36501209,102.01725497,102.51230104 20070305,00:14:18,57.44289578,57.91515591,57.78044775,60.81192881,66.55271061,70.04078937,70.09980640,69.59894432,69.69099458,66.53763894,64.96946080,67.37061662,69.75283434,74.78265485,88.62109175,103.98873255,111.16632334,113.61302863,116.62257251,118.93343180,119.09368952,117.85537841,114.96290758,110.91938421,111.51422959,117.31095035,123.91960050,129.32093045,134.97727865,140.28994488,143.36552205,144.71131671,145.85056975,146.76199510,145.97621612,145.07473842,145.62943642,147.11232796,148.53093008,146.89794895,142.92297532,140.73359903,142.61915205,143.88630277,142.51725392,140.73534576,140.49182223,140.77273980,139.16081199,135.51513471,133.97827864,135.48678644,137.68453066,139.16017631,140.33411321,140.31711451,139.24637831,138.27482096,138.25883190,138.50197617,138.47077005,137.54181353,136.16491021,135.35141706,134.37224951,133.49115528,132.93317831,132.72635830,132.98289104,133.17968330,131.65234086,127.87881276,125.23435620,125.34512928,126.55453120,128.13801228,128.84537315,128.58545198,127.21837721,125.81706816,125.34582966,124.57994958,123.21989761,121.57493730,121.14710912,121.56447980,121.73792534,120.83493024,118.62777120,116.56402717,114.55163488,113.58305614,114.80262773,117.07352338,118.61803220,118.42850265,118.02358053,117.49012504,116.40738543,113.38736336,107.78660204,102.83667908,101.45595825,102.08134478,102.63696010 20070305,00:14:19,57.51374579,57.97822218,57.80472557,60.80785509,66.54742589,70.03331337,70.12859912,69.64088018,69.80070849,66.58880427,65.06014342,67.44433299,69.82437981,74.83933785,88.62713849,104.03385004,111.21611040,113.69952818,116.69534291,118.97980903,119.18557757,117.94990547,115.01804258,111.04260309,111.60255068,117.43083932,124.04972950,129.40210684,135.08956699,140.38806120,143.46321808,144.79205428,145.96389003,146.91540149,146.06742379,145.14545739,145.77271105,147.22342079,148.64178960,147.03411771,143.04983491,140.82439192,142.73836976,143.97496897,142.63512920,140.86611604,140.57608781,140.88911696,139.27210632,135.66272122,134.09667002,135.59931853,137.78163384,139.24309242,140.44903429,140.43434880,139.37623239,138.37242924,138.36301455,138.60748356,138.56219646,137.64414567,136.27787383,135.48019663,134.50454155,133.57484213,133.05729095,132.83636530,133.07111552,133.27027665,131.74610612,127.97485580,125.31104545,125.41679920,126.64844661,128.22316104,128.96386530,128.66476263,127.35383590,125.98407738,125.46218099,124.73207930,123.34221357,121.66755898,121.25472984,121.67523259,121.84928167,120.89783220,118.73188663,116.60087612,114.64807917,113.70379817,114.90018397,117.13801435,118.78772211,118.59831892,118.17996758,117.65617069,116.52893222,113.50099807,107.89175191,102.95138526,101.58774017,102.14774974,102.70470892 20070305,00:14:19,57.58700685,58.05236033,57.80537621,60.79852880,66.54405295,69.98018359,70.17621831,69.64788529,69.87404530,66.64151387,65.17077859,67.51974244,69.88891998,74.91369510,88.61184946,104.03707861,111.24296653,113.75834994,116.74988433,118.98446855,119.22435977,118.05799177,115.03430660,111.16783572,111.66957773,117.54875969,124.17440344,129.47167516,135.21383311,140.45395399,143.55188641,144.85969459,146.06359130,147.07405462,146.12532581,145.18175993,145.91583931,147.34020749,148.75630774,147.15423637,143.16885692,140.88897682,142.84244316,144.02960571,142.75885639,140.99057338,140.64996210,141.01883414,139.38288413,135.80975525,134.21608624,135.71287892,137.86367889,139.29584942,140.57424363,140.53381013,139.51118388,138.45901065,138.45430957,138.70292013,138.65137123,137.74524113,136.39632202,135.59128981,134.63828020,133.65221077,133.18157713,132.92870111,133.12699614,133.32616991,131.80386966,128.05271389,125.35300906,125.44035310,126.70310210,128.28677003,129.07971620,128.71809666,127.49740206,126.14809286,125.57063517,124.90406573,123.44698099,121.74546823,121.36396634,121.76732201,121.96628646,120.93092676,118.82797860,116.61521344,114.73501608,113.83635608,114.96155276,117.20063860,118.98668540,118.80617402,118.34196476,117.83477722,116.63217895,113.62118676,108.02381412,103.07314134,101.73522137,102.21504911,102.75059726 20070305,00:14:19,57.60925371,58.09637728,57.84823239,60.83021419,66.57998142,69.99110733,70.23300995,69.69135509,69.88996572,66.72753759,65.21338329,67.58031220,69.92083667,74.98013794,88.63610107,104.05655393,111.29903335,113.79230381,116.81893479,119.01537528,119.26113381,118.14745228,115.07780930,111.25344677,111.73109617,117.64224453,124.24272178,129.51730047,135.30619914,140.49413833,143.62621780,144.92231112,146.15956069,147.17060481,146.20475861,145.22781004,146.00538391,147.44941770,148.85470340,147.24356474,143.27922687,140.96281816,142.92390604,144.09306303,142.84792689,141.06087313,140.73884143,141.13425050,139.47543132,135.91951053,134.30733017,135.80415265,137.94295694,139.34553919,140.68023224,140.62163342,139.61485336,138.55635189,138.55125498,138.79578851,138.72257594,137.83496177,136.49155569,135.67085150,134.74935646,133.72996672,133.28924469,133.01680425,133.18806128,133.38675431,131.87629394,128.13552644,125.39743223,125.48077269,126.77084342,128.32898510,129.17617618,128.77940532,127.59310065,126.27406049,125.66569870,125.04098952,123.50553120,121.83319437,121.46991013,121.85526335,122.05409083,121.00017720,118.91884006,116.66439967,114.83457351,113.93250323,115.02938734,117.29056773,119.11716065,118.95999442,118.46332640,117.96320783,116.72460225,113.70565125,108.09913380,103.16495813,101.83295939,102.30199885,102.80110551 20070305,00:14:19,57.54381352,58.08862360,57.96364246,60.93239982,66.68347088,70.11213603,70.30557563,69.79751072,69.80719335,66.87083693,65.13905372,67.61538127,69.89667988,75.03298491,88.72832339,104.10395877,111.40531849,113.78351582,116.91293404,119.09140307,119.29446067,118.20490776,115.16813892,111.27096195,111.78315352,117.69373827,124.21417741,129.52177519,135.34374289,140.49013673,143.67591446,144.97630006,146.24912747,147.16041661,146.32121142,145.29062140,146.00283329,147.54561832,148.92539814,147.27997809,143.37473854,141.05258009,142.96651340,144.17169039,142.87743627,141.03808869,140.85352470,141.22509943,139.53665307,135.96520018,134.35015950,135.85712874,138.01748879,139.38996289,140.75319524,140.68946287,139.66476440,138.67220091,138.65792537,138.88425417,138.76290040,137.90514127,136.54689734,135.69622284,134.82149174,133.80839831,133.36835971,133.09764294,133.25804602,133.45541018,131.97392820,128.22686590,125.44608887,125.55018839,126.86108699,128.33443086,129.23931677,128.85442961,127.60653038,126.33464253,125.73775670,125.11766048,123.48464467,121.93780620,121.57020747,121.93608561,122.09171286,121.13158590,119.00072219,116.77349506,114.95583741,113.96607501,115.10834481,117.42744352,119.12992630,119.02095246,118.51485381,118.00540587,116.79843259,113.72871906,108.07692658,103.20532305,101.84520474,102.42273727,102.85956148 20070305,00:14:19,57.48966225,58.07975670,58.05759593,61.02144301,66.77104224,70.21234387,70.37282902,69.88634384,69.74340879,66.98789594,65.07762074,67.64317872,69.87832262,75.07047243,88.80211482,104.14554577,111.48915744,113.77988019,116.99269527,119.15386655,119.32277583,118.25377824,115.24508117,111.28847384,111.82478108,117.73744113,124.19066066,129.52894456,135.37610395,140.48855682,143.71744897,145.02034040,146.32485026,147.14930727,146.41513329,145.34529286,146.00255610,147.62644541,148.98879429,147.31093600,143.45204917,141.12880106,143.00460603,144.23177643,142.90292223,141.02201752,140.94681715,141.30125835,139.59000330,136.00365223,134.38498517,135.90454061,138.08161256,139.43002683,140.81473133,140.74463804,139.70748044,138.76759044,138.74697484,138.96133949,138.80000160,137.96580998,136.59238565,135.71786306,134.88133211,133.87602083,133.43158283,133.16484039,133.31760464,133.51569960,132.05635364,128.30368550,125.48856862,125.61309444,126.93884952,128.34523242,129.29303480,128.91886401,127.61846961,126.38561891,125.79929496,125.18114130,123.47072367,122.02364077,121.65611877,122.00918575,122.12688262,121.24533555,119.07501640,116.86825196,115.05757441,113.99548129,115.17161897,117.54380372,119.14067152,119.07248547,118.55760375,118.04000473,116.86048348,113.74917762,108.06160344,103.23725547,101.85332936,102.52445640,102.90827240 20070305,00:14:19,57.49467227,58.06505585,58.03910298,61.04161132,66.77519249,70.20343694,70.41224265,69.88439589,69.77913263,66.96743870,65.08377416,67.63286821,69.89035861,75.02746655,88.77931645,104.15664347,111.45536384,113.80324628,116.99784004,119.14524426,119.32482652,118.25765784,115.25186490,111.30596848,111.81174974,117.74031477,124.19349189,129.55023566,135.38130438,140.49966804,143.71620854,145.01224369,146.32802165,147.13337062,146.39097851,145.35730593,146.01419323,147.62670524,149.01394112,147.31330390,143.43397460,141.13405871,143.01903866,144.19469396,142.90732288,141.04112826,140.92800784,141.30043216,139.60210165,136.00417461,134.37786651,135.92279234,138.09119115,139.44724279,140.81638309,140.73349665,139.71249001,138.75575898,138.74367932,138.97878446,138.82021079,137.97663594,136.58623607,135.71994980,134.87673924,133.88699678,133.41152213,133.16054900,133.32252367,133.53214347,132.05907495,128.30441164,125.49867749,125.64188570,126.95120328,128.38410180,129.29737256,128.92780057,127.62259763,126.38625545,125.80570293,125.17549722,123.49330654,122.01107035,121.66663794,122.04181690,122.14920094,121.26654037,119.10954502,116.88786595,115.05697781,114.00305765,115.15270235,117.55264892,119.14082841,119.07462518,118.55435407,118.03477901,116.86080240,113.75596196,108.08235728,103.22499611,101.83985866,102.52650220,102.90591292 20070305,00:14:19,57.49968229,58.05035501,58.02061003,61.06177964,66.77934273,70.19453001,70.45165627,69.88244793,69.81485647,66.94698146,65.08992757,67.62255770,69.90239459,74.98446066,88.75651807,104.16774118,111.42157024,113.82661238,117.00298481,119.13662197,119.32687720,118.26153743,115.25864864,111.32346313,111.79871840,117.74318841,124.19632313,129.57152675,135.38650480,140.51077926,143.71496810,145.00414698,146.33119303,147.11743398,146.36682372,145.36931899,146.02583035,147.62696507,149.03908795,147.31567179,143.41590003,141.13931636,143.03347128,144.15761149,142.91172353,141.06023901,140.90919854,141.29960597,139.61420001,136.00469700,134.37074785,135.94104406,138.10076975,139.46445875,140.81803486,140.72235525,139.71749959,138.74392752,138.74038380,138.99622942,138.84041997,137.98746191,136.58008650,135.72203653,134.87214637,133.89797274,133.39146143,133.15625761,133.32744271,133.54858734,132.06179626,128.30513779,125.50878637,125.67067697,126.96355704,128.42297119,129.30171031,128.93673714,127.62672565,126.38689199,125.81211091,125.16985313,123.51588942,121.99849994,121.67715711,122.07444804,122.17151925,121.28774519,119.14407365,116.90747993,115.05638120,114.01063402,115.13378573,117.56149412,119.14098530,119.07676489,118.55110438,118.02955328,116.86112132,113.76274631,108.10311112,103.21273674,101.82638796,102.52854799,102.90355343 20070305,00:14:20,57.50469232,58.03565416,58.00211709,61.08194795,66.78349298,70.18562308,70.49106990,69.88049998,69.85058031,66.92652422,65.09608099,67.61224719,69.91443058,74.94145477,88.73371970,104.17883889,111.38777664,113.84997848,117.00812958,119.12799967,119.32892788,118.26541703,115.26543237,111.34095778,111.78568706,117.74606206,124.19915436,129.59281784,135.39170523,140.52189049,143.71372766,144.99605027,146.33436441,147.10149733,146.34266893,145.38133206,146.03746747,147.62722490,149.06423477,147.31803969,143.39782546,141.14457401,143.04790391,144.12052902,142.91612419,141.07934975,140.89038924,141.29877979,139.62629836,136.00521938,134.36362919,135.95929578,138.11034835,139.48167470,140.81968662,140.71121386,139.72250917,138.73209606,138.73708827,139.01367438,138.86062916,137.99828788,136.57393692,135.72412327,134.86755349,133.90894870,133.37140073,133.15196621,133.33236174,133.56503121,132.06451758,128.30586393,125.51889525,125.69946823,126.97591080,128.46184057,129.30604807,128.94567370,127.63085366,126.38752854,125.81851888,125.16420905,123.53847230,121.98592952,121.68767628,122.10707919,122.19383757,121.30895000,119.17860227,116.92709392,115.05578460,114.01821038,115.11486912,117.57033932,119.14114219,119.07890460,118.54785470,118.02432755,116.86144024,113.76953066,108.12386496,103.20047738,101.81291726,102.53059378,102.90119395 20070305,00:14:20,57.50970234,58.02095331,57.98362414,61.10211626,66.78764323,70.17671615,70.53048352,69.87855202,69.88630415,66.90606699,65.10223441,67.60193669,69.92646656,74.89844889,88.71092133,104.18993660,111.35398304,113.87334458,117.01327435,119.11937738,119.33097857,118.26929663,115.27221610,111.35845242,111.77265572,117.74893570,124.20198560,129.61410893,135.39690566,140.53300171,143.71248722,144.98795356,146.33753579,147.08556068,146.31851414,145.39334512,146.04910460,147.62748472,149.08938160,147.32040759,143.37975089,141.14983166,143.06233653,144.08344655,142.92052484,141.09846049,140.87157994,141.29795360,139.63839672,136.00574176,134.35651053,135.97754750,138.11992695,139.49889066,140.82133838,140.70007246,139.72751874,138.72026460,138.73379275,139.03111934,138.88083835,138.00911384,136.56778734,135.72621000,134.86296062,133.91992465,133.35134003,133.14767482,133.33728077,133.58147509,132.06723889,128.30659007,125.52900412,125.72825950,126.98826455,128.50070995,129.31038583,128.95461026,127.63498168,126.38816508,125.82492686,125.15856496,123.56105518,121.97335910,121.69819545,122.13971034,122.21615589,121.33015482,119.21313089,116.94670791,115.05518800,114.02578675,115.09595250,117.57918452,119.14129907,119.08104431,118.54460501,118.01910183,116.86175916,113.77631500,108.14461881,103.18821802,101.79944655,102.53263957,102.89883447 20070305,00:14:20,57.51471273,58.00625138,57.96512983,61.12228607,66.79179379,70.16780856,70.56990007,69.87660393,69.92203063,66.88560823,65.10838828,67.59162541,69.93850344,74.85543982,88.68812127,104.20103513,111.32018694,113.89671240,117.01841949,119.11075445,119.33302940,118.27317651,115.27900033,111.37594837,111.75962342,117.75180955,124.20481704,129.63540160,135.40210647,140.54411376,143.71124669,144.97985624,146.34070741,147.06962285,146.29435756,145.40535908,146.06074258,147.62774457,149.11453029,147.32277566,143.36167498,141.15508970,143.07677023,144.04636134,142.92492582,141.11757265,140.85276925,141.29712735,139.65049597,136.00626418,134.34939135,135.99580058,138.12950626,139.51610789,140.82299026,140.68893024,139.73252869,138.70843226,138.73049698,139.04856560,138.90104904,138.01994061,136.56163731,135.72829689,134.85836740,133.93090142,133.33127784,133.14338311,133.34220017,133.59792017,132.06996041,128.30731627,125.53911375,125.75705289,127.00061923,128.53958221,129.31472391,128.96354749,127.63911000,126.38880167,125.83133531,125.15292046,123.58363973,121.96078776,121.70871540,122.17234391,122.23847585,121.35136120,119.24766207,116.96632334,115.05459135,114.03336367,115.07703449,117.58803037,119.14145597,119.08318418,118.54135509,118.01387571,116.86207811,113.78309985,108.16537418,103.17595774,101.78597485,102.53468552,102.89647481 20070305,00:14:20,57.52516827,58.01180909,57.94874640,61.08452365,66.76905879,70.17752259,70.52682685,69.88807191,69.92367313,66.84629035,65.11106359,67.57400914,69.95290063,74.83171463,88.67398091,104.20992846,111.30330051,113.90251795,117.01130180,119.09965999,119.34717925,118.27504731,115.26657814,111.35822364,111.75422714,117.73128291,124.18101131,129.61265441,135.38724837,140.54859486,143.69600900,144.98006898,146.32249977,147.05441822,146.28274099,145.39652359,146.05536355,147.60567487,149.10256590,147.30664390,143.32861202,141.12707954,143.06144192,144.02761262,142.92478408,141.11139087,140.84636765,141.28433275,139.66116330,135.98669944,134.34488528,135.98878493,138.10615429,139.50750851,140.79274232,140.67535320,139.71559754,138.68801675,138.71480023,139.03489238,138.89686954,138.00531608,136.55447580,135.71277113,134.83363535,133.90785741,133.31020390,133.12869810,133.33755663,133.58508204,132.05217297,128.28893365,125.51722720,125.73974611,126.97739705,128.53065896,129.29036848,128.95280515,127.61934847,126.36820183,125.81237282,125.12805870,123.56757719,121.94036333,121.66282358,122.14589904,122.22196166,121.31632509,119.21341303,116.96342557,115.03270246,114.02554709,115.06460216,117.57968214,119.12062593,119.06931837,118.51725603,117.98953371,116.84269554,113.75882831,108.13935851,103.18272190,101.79222822,102.51424512,102.90233148 20070305,00:14:20,57.54312240,58.04526331,57.93526785,60.96698927,66.70930216,70.21287813,70.37016734,69.91801396,69.87838485,66.78100094,65.10894947,67.54633267,69.97054926,74.83453940,88.67176286,104.21578630,111.30969567,113.88414222,116.98729841,119.08516130,119.37798994,118.27415196,115.22770894,111.29200101,111.75934450,117.67853352,124.12052585,129.52926549,135.34476922,140.54394612,143.66149677,144.99172401,146.27485273,147.04022160,146.28838984,145.35897915,146.02655288,147.55285688,149.03949853,147.26503770,143.27490970,141.05325882,143.00513211,144.03410992,142.91838735,141.07038068,140.85705175,141.25505738,139.66986010,135.93947425,134.34397682,135.94697552,138.03745618,139.46336080,140.71856774,140.65842222,139.66845350,138.65578081,138.68202670,138.97836870,138.85910626,137.95564561,136.54592083,135.67299254,134.78117119,133.83796713,133.28773472,133.09970085,133.31974523,133.53192190,132.00614452,128.24423782,125.45128220,125.65896124,126.90518597,128.45592415,129.22650188,128.91496452,127.56669046,126.31835902,125.75847461,125.07673378,123.49829901,121.90912375,121.53925252,122.03810513,122.15197419,121.20384391,119.08445557,116.92952860,114.98149358,113.99653405,115.06109886,117.54765816,119.07089638,119.03341260,118.46444692,117.93886816,116.79618358,113.69179209,108.04894012,103.21568189,101.82564209,102.46284073,102.91950200 20070305,00:14:20,57.56107654,58.07871753,57.92178929,60.84945489,66.64954554,70.24823367,70.21350782,69.94795601,69.83309656,66.71571152,65.10683535,67.51865619,69.98819790,74.83736416,88.66954480,104.22164415,111.31609083,113.86576650,116.96329502,119.07066260,119.40880064,118.27325661,115.18883975,111.22577839,111.76446186,117.62578413,124.06004039,129.44587656,135.30229006,140.53929738,143.62698454,145.00337904,146.22720568,147.02602498,146.29403869,145.32143472,145.99774221,147.50003889,148.97643115,147.22343149,143.22120738,140.97943811,142.94882230,144.04060721,142.91199062,141.02937050,140.86773586,141.22578201,139.67855689,135.89224907,134.34306836,135.90516611,137.96875807,139.41921310,140.64439316,140.64149123,139.62130945,138.62354487,138.64925317,138.92184503,138.82134298,137.90597515,136.53736587,135.63321395,134.72870702,133.76807684,133.26526553,133.07070359,133.30193383,133.47876177,131.96011607,128.19954199,125.38533720,125.57817637,126.83297489,128.38118934,129.16263528,128.87712388,127.51403246,126.26851620,125.70457640,125.02540885,123.42902082,121.87788417,121.41568146,121.93031121,122.08198672,121.09136273,118.95549810,116.89563163,114.93028470,113.96752101,115.05759556,117.51563417,119.02116684,118.99750683,118.41163780,117.88820261,116.74967162,113.62475587,107.95852172,103.24864189,101.85905596,102.41143634,102.93667251 20070305,00:14:20,57.49485641,58.10273272,57.90450932,60.86379606,66.68952319,70.25691531,70.21285797,69.99280611,69.92282223,66.73371207,65.10716714,67.62146572,69.90046085,74.82308959,88.67099443,104.14813063,111.28484219,113.79926310,116.90244698,118.99443954,119.34982887,118.19386497,115.13446613,111.19571937,111.71275537,117.59388299,124.01609017,129.36722743,135.23016551,140.42555824,143.52925089,144.90446486,146.16818178,146.95296896,146.23791036,145.24694254,145.90674342,147.44873173,148.95909945,147.16840076,143.20662025,140.93788474,142.85437529,143.98326862,142.85182981,140.97603068,140.77976267,141.16504132,139.59842630,135.80104807,134.26610090,135.80357122,137.87244967,139.32394702,140.57944111,140.58359210,139.55572683,138.56786399,138.56900058,138.84295505,138.75676108,137.82720154,136.45500343,135.55903056,134.69649207,133.67925165,133.22313481,133.01928272,133.22639079,133.45267993,131.87842892,128.18352956,125.32457258,125.55384586,126.77513772,128.26837322,129.14136709,128.80358244,127.41943004,126.18888984,125.62402633,124.94201359,123.38641257,121.82238903,121.36226231,121.88102151,122.04250058,121.05745853,118.90345377,116.84732084,114.84068522,113.92289902,115.01644243,117.48078283,118.93913581,118.92526425,118.35906396,117.82471045,116.68904225,113.54628016,107.92944049,103.15778696,101.79362780,102.34112299,102.82382909 20070305,00:14:20,57.40371909,58.12395377,57.88610405,60.91717493,66.75902409,70.25770097,70.25838997,70.04206927,70.05251463,66.77636806,65.10822298,67.76290162,69.78152763,74.80375328,88.67352976,104.05112165,111.24245028,113.71851299,116.83069221,118.89994488,119.26427977,118.09123694,115.07550292,111.17636547,111.64422791,117.56815333,123.97703469,129.28998136,135.14926536,140.27952624,143.41280249,144.77282008,146.10579012,146.86248944,146.16349481,145.16151313,145.79733576,147.39787181,148.95530639,147.10939611,143.20361198,140.90588312,142.74863893,143.90703337,142.77575380,140.91904104,140.66258504,141.09498628,139.49200111,135.69682940,134.16661853,135.68427869,137.76796809,139.21354893,140.51721911,140.51356562,139.48468603,138.50524297,138.47469326,138.75744422,138.68424035,137.73981284,136.35079256,135.47466269,134.67027126,133.58482136,133.17518391,132.96122404,133.13375807,133.43461378,131.78618611,128.17600797,125.26534145,125.54622693,126.72155551,128.14428430,129.13270885,128.71947289,127.31241128,126.10044697,125.53558680,124.84912489,123.35169914,121.75971379,121.32960947,121.84905019,122.01204343,121.04681463,118.87417720,116.79474328,114.73972138,113.87365647,114.96414423,117.44509453,118.84754293,118.84226528,118.30655976,117.75742137,116.62423386,113.46441814,107.91851622,103.03028043,101.69894051,102.26521222,102.67249906 20070305,00:14:21,57.36690370,58.07916750,57.87032744,60.91169398,66.74994795,70.22590408,70.30487730,70.04941556,70.01418881,66.83155262,65.05914302,67.72965166,69.69858354,74.74367063,88.63237238,103.98728317,111.17187435,113.62235850,116.71837916,118.79715369,119.16760523,118.00949719,115.01257003,111.11571475,111.58265604,117.51037072,123.92208055,129.23406025,135.05155892,140.17531327,143.32443616,144.66774441,145.99903228,146.74771170,146.05425383,145.03803238,145.68320947,147.29065228,148.86030226,147.04965856,143.10572267,140.82296119,142.61696283,143.82170807,142.68914540,140.86674095,140.56264187,141.02266346,139.38060132,135.60836183,134.06252530,135.58473148,137.67886202,139.11603919,140.43719551,140.40995698,139.39103206,138.40536941,138.38060806,138.67287783,138.60714157,137.65803193,136.26056152,135.37764622,134.60177942,133.50407433,133.08096736,132.89537043,133.04081549,133.36019852,131.71456938,128.10264015,125.21457096,125.48383732,126.66015125,128.06216878,129.07456457,128.64528820,127.23708855,126.02064609,125.45077543,124.76724998,123.29173783,121.67341430,121.28772716,121.80696023,121.96110598,121.00097568,118.82744628,116.71043832,114.65228741,113.81692172,114.87607168,117.38646705,118.74502641,118.72415249,118.24144395,117.67214836,116.56106525,113.39060763,107.87348492,102.98771177,101.63191211,102.21090611,102.60840256 20070305,00:14:21,57.38651687,57.96581410,57.85728143,60.84507059,66.65924747,70.16026107,70.35235699,70.01321939,69.80132890,66.89975162,64.95798298,67.51494140,69.65302426,74.64126146,88.54582785,103.95790157,111.07202143,113.51020226,116.56393494,118.68574421,119.05937382,117.94945581,114.94551351,111.01216570,111.52830948,117.41929211,123.85061118,129.20029110,134.93639441,140.11454112,143.26524094,144.59026823,145.84618771,146.60769345,145.90883686,144.87502465,145.56418156,147.12488749,148.67054983,146.98915967,142.90927275,140.68714421,142.45834102,143.72694020,142.59159614,140.81931224,140.48060151,140.94798492,139.26403402,135.53625621,133.95364241,135.50569535,137.60572771,139.03191761,140.33867995,140.27146386,139.27388796,138.26679862,138.28675359,138.58929248,138.52528718,137.58207627,136.18485245,135.26749063,134.48937724,133.43754120,132.93869096,132.82141959,132.94755103,133.22724889,131.66437861,127.96087255,125.17258922,125.36455301,126.59062161,128.02365444,128.96501514,128.58141327,127.19469106,125.94982233,125.36973292,124.69681598,123.20554952,121.56257441,121.23625747,121.75435923,121.88889400,120.91857680,118.76258412,116.59317554,114.57890799,113.75240420,114.75083743,117.30401080,118.63116263,118.56956414,118.16322743,117.56819400,116.49960000,113.32516086,107.79302389,103.03337491,101.59361523,102.17904250,102.63492259 20070305,00:14:21,57.37797981,57.86569951,57.85053830,60.79542873,66.57169079,70.12660776,70.37701117,69.98107826,69.64701281,66.92749317,64.88269077,67.35579720,69.60561384,74.55589265,88.47272503,103.93570743,111.00003267,113.43267482,116.45281076,118.60267678,118.97941680,117.89443013,114.88653579,110.92618176,111.47602507,117.34223268,123.79323373,129.16453211,134.84150541,140.06175854,143.21810833,144.52527566,145.71439336,146.49772040,145.77993582,144.74815680,145.46743728,146.98436512,148.50440663,146.92325654,142.73497893,140.56689186,142.33705353,143.64281981,142.50695927,140.76018574,140.40192436,140.86648501,139.16695871,135.46443278,133.85987173,135.43765732,137.53984745,138.95822789,140.24911764,140.15634262,139.17733999,138.14990629,138.20235884,138.51955151,138.44770236,137.51813649,136.11221326,135.17195367,134.39854645,133.36851559,132.81853542,132.75398407,132.85920534,133.11064032,131.60121115,127.84055020,125.12804187,125.27268230,126.52696592,127.97578898,128.86430144,128.51684227,127.14762869,125.87254322,125.29276927,124.61821383,123.13398523,121.45855283,121.17393522,121.69481250,121.81876738,120.85110297,118.70869770,116.50665017,114.49676694,113.68868051,114.66029870,117.21151210,118.53338648,118.43922572,118.07992304,117.47100538,116.43604473,113.25746328,107.70744528,103.04250732,101.56281789,102.14322332,102.63677076 20070305,00:14:21,57.26319109,57.81559094,57.86758812,60.80990222,66.49603150,70.21371332,70.31550036,69.96425444,69.71372830,66.80251586,64.90506480,67.40644655,69.55123289,74.53487383,88.45038455,103.94065058,111.03324430,113.48588326,116.50523987,118.62661741,119.00621140,117.85835602,114.85807281,110.90652877,111.43154284,117.31811665,123.78906728,129.12127500,134.82318103,140.03915173,143.21652342,144.50742616,145.66210084,146.50119361,145.71342061,144.75774586,145.45483806,146.93917138,148.42743657,146.83697802,142.64437616,140.50543160,142.35672948,143.59891873,142.47109086,140.65692607,140.33596962,140.75926624,139.14349133,135.39369990,133.82317612,135.41115629,137.50137127,138.92393992,140.19338156,140.12948061,139.15856743,138.11488185,138.15370024,138.50209159,138.38626062,137.49957390,136.05118718,135.13162937,134.38917023,133.29010635,132.78191883,132.71116486,132.78945704,133.05575327,131.48908476,127.80121672,125.07382624,125.28431832,126.48550431,127.89264406,128.79697435,128.44966673,127.08297505,125.77092533,125.23122870,124.50880825,123.11764539,121.38030413,121.07067139,121.60906979,121.75653685,120.83998849,118.69625884,116.53617553,114.38158357,113.62797567,114.70075223,117.08114023,118.49636860,118.40046614,117.97744363,117.39938879,116.36462302,113.18129381,107.60258028,102.91374909,101.56033887,102.09248627,102.54549295 20070305,00:14:21,57.14857019,57.76557163,57.88455810,60.82427223,66.42057398,70.30054149,70.25399770,69.94736552,69.78013601,66.67762735,64.92728162,67.45691723,69.49696714,74.51386122,88.42806550,103.94546635,111.06628488,113.53886215,116.55744569,118.65037206,119.03283537,117.82221126,114.82953897,110.88681613,111.38706663,117.29396354,123.78480486,129.07800406,134.80478537,140.01645112,143.21479301,144.48946818,145.60978154,146.50449210,145.64688602,144.76719666,145.44215477,146.89397457,148.35048573,146.75070690,142.55381400,140.44396019,142.37621267,143.55494957,142.43509844,140.55376256,140.27004433,140.65212854,139.11993792,135.32296261,133.78642187,135.38458352,137.46287417,138.88961449,140.13762772,140.10254032,139.13968079,138.07981286,138.10500936,138.48452275,138.32483323,137.48093448,135.99019432,135.09126485,134.37967428,133.21175818,132.74527688,132.66826604,132.71972187,133.00082701,131.37706736,127.76184005,125.01955319,125.29578989,126.44401195,127.80958117,128.72967140,128.38253506,127.01832605,125.66945343,125.16971927,124.39951652,123.10120010,121.30211787,120.96752346,121.52339836,121.69426774,120.82874475,118.68367910,116.56557505,114.26656185,113.56722703,114.74100216,116.95093508,118.45927226,118.36163827,117.87500942,117.32774286,116.29327018,113.10521548,107.49784184,102.78518478,101.55776348,102.04176537,102.45431166 20070305,00:14:21,57.12098604,57.76184531,57.86011739,60.78497735,66.44976717,70.24349400,70.19671545,69.89671295,69.68690702,66.59879630,64.86796147,67.41471712,69.50245318,74.49606320,88.41685857,103.88421796,111.01061448,113.47278506,116.49384225,118.57767166,118.97095848,117.74942747,114.76425905,110.83616736,111.34571166,117.25057461,123.73075966,129.02755939,134.74942189,139.94509503,143.13759991,144.41524323,145.54356951,146.41717098,145.57029507,144.70493905,145.38586813,146.84718815,148.28350009,146.66827554,142.48431931,140.37670748,142.29572223,143.47566992,142.33478133,140.50047162,140.21939399,140.58704188,139.05176731,135.24994349,133.71925404,135.32080098,137.41352308,138.83586017,140.07266473,140.03499564,139.06162355,138.02163608,138.03957492,138.41046571,138.27084446,137.42244716,135.94643058,135.03004147,134.30808379,133.16508105,132.69547850,132.58407699,132.65679809,132.92556419,131.32157704,127.70006708,124.93549367,125.22197048,126.38657946,127.76905900,128.67488643,128.33815531,126.95608449,125.64370319,125.12435665,124.34927139,123.03006308,121.25631300,120.92448708,121.47469970,121.61198776,120.75045712,118.59802817,116.52971053,114.23537687,113.48376421,114.67565496,116.90719616,118.38147882,118.28739462,117.79602631,117.24087925,116.25763615,113.07640617,107.45874203,102.75719661,101.50520796,101.99941731,102.41319393 20070305,00:14:21,57.09340188,57.75811900,57.83567668,60.74568246,66.47896036,70.18644650,70.13943320,69.84606037,69.59367803,66.51996526,64.80864132,67.37251702,69.50793922,74.47826518,88.40565163,103.82296957,110.95494407,113.40670797,116.43023881,118.50497126,118.90908160,117.67664368,114.69897913,110.78551859,111.30435669,117.20718569,123.67671446,128.97711472,134.69405841,139.87373894,143.06040681,144.34101828,145.47735748,146.32984986,145.49370413,144.64268144,145.32958149,146.80040173,148.21651445,146.58584417,142.41482462,140.30945476,142.21523179,143.39639027,142.23446422,140.44718068,140.16874365,140.52195523,138.98359671,135.17692437,133.65208620,135.25701844,137.36417200,138.78210586,140.00770173,139.96745096,138.98356631,137.96345930,137.97414048,138.33640867,138.21685569,137.36395983,135.90266684,134.96881809,134.23649329,133.11840393,132.64568012,132.49988795,132.59387431,132.85030138,131.26608672,127.63829411,124.85143416,125.14815108,126.32914697,127.72853682,128.62010147,128.29377555,126.89384292,125.61795294,125.07899404,124.29902625,122.95892605,121.21050814,120.88145069,121.42600105,121.52970779,120.67216948,118.51237724,116.49384601,114.20419190,113.40030139,114.61030775,116.86345725,118.30368539,118.21315097,117.71704321,117.15401565,116.22200213,113.04759686,107.41964223,102.72920844,101.45265244,101.95706926,102.37207620 20070305,00:14:22,57.06581773,57.75439268,57.81123597,60.70638757,66.50815355,70.12939901,70.08215095,69.79540779,69.50044903,66.44113421,64.74932118,67.33031691,69.51342526,74.46046716,88.39444469,103.76172118,110.89927366,113.34063089,116.36663537,118.43227086,118.84720471,117.60385989,114.63369920,110.73486982,111.26300171,117.16379677,123.62266927,128.92667005,134.63869493,139.80238285,142.98321371,144.26679333,145.41114545,146.24252874,145.41711318,144.58042382,145.27329486,146.75361531,148.14952881,146.50341281,142.34532993,140.24220205,142.13474135,143.31711061,142.13414711,140.39388974,140.11809331,140.45686857,138.91542610,135.10390525,133.58491837,135.19323591,137.31482092,138.72835154,139.94273874,139.89990627,138.90550908,137.90528253,137.90870604,138.26235163,138.16286692,137.30547251,135.85890310,134.90759471,134.16490280,133.07172680,132.59588175,132.41569890,132.53095053,132.77503856,131.21059639,127.57652115,124.76737465,125.07433167,126.27171449,127.68801465,128.56531650,128.24939580,126.83160135,125.59220270,125.03363142,124.24878111,122.88778902,121.16470327,120.83841431,121.37730239,121.44742782,120.59388185,118.42672631,116.45798150,114.17300692,113.31683856,114.54496055,116.81971833,118.22589195,118.13890731,117.63806010,117.06715205,116.18636811,113.01878755,107.38054242,102.70122027,101.40009692,101.91472120,102.33095848 20070305,00:14:22,57.03823358,57.75066636,57.78679526,60.66709269,66.53734674,70.07235151,70.02486870,69.74475522,69.40722004,66.36230317,64.69000103,67.28811681,69.51891130,74.44266914,88.38323775,103.70047279,110.84360325,113.27455380,116.30303193,118.35957046,118.78532783,117.53107610,114.56841928,110.68422105,111.22164674,117.12040785,123.56862407,128.87622538,134.58333145,139.73102677,142.90602062,144.19256838,145.34493342,146.15520762,145.34052224,144.51816621,145.21700822,146.70682889,148.08254317,146.42098145,142.27583524,140.17494933,142.05425091,143.23783096,142.03383000,140.34059880,140.06744297,140.39178192,138.84725550,135.03088613,133.51775054,135.12945337,137.26546983,138.67459722,139.87777574,139.83236159,138.82745184,137.84710575,137.84327161,138.18829459,138.10887814,137.24698518,135.81513936,134.84637133,134.09331230,133.02504968,132.54608337,132.33150986,132.46802674,132.69977574,131.15510607,127.51474818,124.68331514,125.00051227,126.21428200,127.64749247,128.51053154,128.20501605,126.76935979,125.56645245,124.98826881,124.19853598,122.81665199,121.11889841,120.79537793,121.32860373,121.36514785,120.51559422,118.34107538,116.42211698,114.14182195,113.23337574,114.47961335,116.77597941,118.14809852,118.06466366,117.55907699,116.98028844,116.15073409,112.98997824,107.34144261,102.67323210,101.34754140,101.87237314,102.28984075 20070305,00:14:22,57.01064942,57.74694005,57.76235455,60.62779780,66.56653993,70.01530402,69.96758646,69.69410264,69.31399105,66.28347212,64.63068089,67.24591670,69.52439734,74.42487112,88.37203081,103.63922440,110.78793284,113.20847671,116.23942849,118.28687006,118.72345095,117.45829231,114.50313936,110.63357227,111.18029177,117.07701893,123.51457888,128.82578071,134.52796797,139.65967068,142.82882752,144.11834343,145.27872139,146.06788651,145.26393130,144.45590860,145.16072158,146.66004246,148.01555753,146.33855008,142.20634055,140.10769661,141.97376047,143.15855131,141.93351289,140.28730786,140.01679263,140.32669527,138.77908489,134.95786701,133.45058270,135.06567083,137.21611875,138.62084290,139.81281275,139.76481691,138.74939461,137.78892897,137.77783717,138.11423754,138.05488937,137.18849786,135.77137562,134.78514795,134.02172181,132.97837255,132.49628499,132.24732081,132.40510296,132.62451292,131.09961574,127.45297521,124.59925563,124.92669286,126.15684951,127.60697030,128.45574657,128.16063629,126.70711822,125.54070221,124.94290619,124.14829084,122.74551497,121.07309354,120.75234154,121.27990507,121.28286788,120.43730659,118.25542445,116.38625246,114.11063697,113.14991292,114.41426614,116.73224049,118.07030509,117.99042001,117.48009388,116.89342484,116.11510007,112.96116892,107.30234280,102.64524392,101.29498588,101.83002509,102.24872302 20070305,00:14:22,56.98306323,57.74321346,57.73791203,60.58850000,66.59573528,69.95825230,69.91029997,69.64344632,69.22075515,66.20463524,64.57135635,67.20371347,69.52988379,74.40707178,88.36082304,103.57797148,110.73225831,113.14239474,116.17582035,118.21416428,118.66156948,117.38550313,114.43785460,110.58291976,111.13893373,117.03362680,123.46052968,128.77533231,134.47260039,139.58830931,142.75162871,144.04411298,145.21250446,145.98055892,145.18733468,144.39364638,145.10443077,146.61325258,147.94856693,146.25611262,142.13684072,140.04043892,141.89326407,143.07926579,141.83318836,140.23401298,139.96613854,140.26160380,138.71090924,134.88484249,133.38340990,135.00188358,137.16676401,138.56708460,139.74784495,139.69726723,138.67133159,137.73074789,137.71239789,138.04017502,138.00089660,137.13000620,135.72760864,134.72392004,133.95012602,132.93169198,132.44648293,132.16312554,132.34217453,132.54924454,131.04412131,127.39119767,124.51518990,124.85286799,126.09941277,127.56644512,128.40095755,128.11625326,126.64487204,125.51495006,124.89754022,124.09804198,122.67437267,121.02728528,120.70930197,121.23120281,121.20058182,120.35901316,118.16976718,116.35038529,114.07944969,113.06644392,114.34891410,116.68849834,117.99250590,117.91617086,117.40110492,116.80655481,116.07946341,112.93235748,107.26324010,102.61725368,101.24242647,101.78767390,102.20760225 20070305,00:14:22,56.98849925,57.69071779,57.73958681,60.63371896,66.53105728,69.91238816,69.87306572,69.60237558,69.14465717,66.21629291,64.53992482,67.23033741,69.45295150,74.33704701,88.35154395,103.57277675,110.70136379,113.15771757,116.19032176,118.23619018,118.64321194,117.39403562,114.38304284,110.54659333,111.09024998,116.92765536,123.38471435,128.68348039,134.40766655,139.58220016,142.73507868,144.04043808,145.16667450,145.99198165,145.15708040,144.33097036,145.03149604,146.53448178,147.91648137,146.17803393,142.09372740,140.01801207,141.82636818,143.02731486,141.84350489,140.20702857,139.95333835,140.22489126,138.65565386,134.87022121,133.34609501,134.92027958,137.08322062,138.47658426,139.69776200,139.63745226,138.63840966,137.67260174,137.69680512,137.99528974,137.95787199,137.07129308,135.68706812,134.67843159,133.87957979,132.91366008,132.39832704,132.12786104,132.29741162,132.51855263,131.02787523,127.34745746,124.49701848,124.80487209,126.03737920,127.44898907,128.31636482,128.04959738,126.52041152,125.41786303,124.80205344,124.07361916,122.65679979,121.04208111,120.66968229,121.16154627,121.18297653,120.33956276,118.14704086,116.25730739,114.03760186,112.99645978,114.34534287,116.71715314,117.98293449,117.90026545,117.39442966,116.74819368,115.98640584,112.87933160,107.23905379,102.53005425,101.22450096,101.78972397,102.20000807 20070305,00:14:22,57.00114374,57.62757555,57.74696274,60.69738769,66.44588675,69.86896540,69.84020804,69.56339660,69.07229897,66.24770469,64.51458150,67.27198596,69.35802690,74.25562089,88.34268571,103.57981881,110.67587796,113.19081039,116.22187384,118.27889529,118.63435488,117.42031985,114.33051633,110.51339355,111.03996631,116.80802187,123.30414651,128.58258908,134.34064344,139.59033473,142.73176733,144.05216459,145.12529404,146.02496063,145.13694162,144.26820299,144.95492695,146.44872863,147.89201466,146.10090544,142.05637326,140.00537093,141.76244003,142.98132994,141.87797328,140.18578701,139.94880104,140.19437293,138.60321793,134.86834845,133.31529715,134.83478508,136.99221288,138.37806209,139.65092744,139.57932473,138.61534098,137.61446228,137.69209302,137.95677278,137.91724091,137.01253067,135.64723123,134.63637816,133.80926153,132.90188158,132.35052971,132.10327702,132.25661331,132.49759076,131.02019635,127.30765389,124.49323076,124.76251358,125.97434120,127.31473799,128.22526490,127.97807853,126.38236830,125.30520284,124.69562431,124.05483346,122.65092022,121.07010636,120.63080848,121.08731452,121.17949003,120.33295681,118.13805129,116.15173954,113.99342627,112.92941811,114.35525763,116.76161185,117.98825627,117.89709556,117.40353955,116.69605479,115.88081242,112.82101913,107.21812318,102.42992872,101.21413534,101.80146636,102.19973225 20070305,00:14:22,56.98865977,57.59433291,57.77073084,60.68352712,66.40422297,69.88312624,69.83522342,69.50346164,69.12731366,66.28042508,64.51606394,67.32525475,69.36852742,74.28689961,88.32840571,103.54491766,110.63436807,113.18158475,116.21066817,118.23790007,118.58258457,117.41943210,114.27652424,110.48850734,110.98962662,116.76375482,123.25238093,128.54702810,134.30040814,139.55216152,142.69710534,144.03156125,145.09313863,146.02268476,145.14233689,144.24864932,144.93511050,146.41398243,147.85669977,146.06854418,141.99405722,139.96040968,141.71325081,142.90853199,141.85082771,140.11576070,139.90083194,140.15991013,138.58402943,134.84738765,133.30447878,134.81480712,136.96812875,138.32293147,139.61874263,139.53662021,138.59157141,137.58046438,137.65607427,137.92650038,137.87355678,136.96883234,135.60292747,134.60609816,133.78994829,132.89498895,132.32428656,132.09453076,132.21582715,132.43913791,130.97773097,127.27040249,124.47292850,124.72129907,125.92582289,127.24213663,128.18221143,127.92000074,126.32366309,125.25737381,124.69372492,124.03394714,122.64308074,121.04581339,120.57470086,121.03842564,121.11680424,120.30627591,118.08297202,116.09173484,113.89767161,112.86792686,114.29289770,116.69956573,117.96685302,117.85743664,117.42400870,116.70193892,115.88888669,112.81859642,107.21552228,102.43061508,101.23006912,101.77146374,102.12894384 20070305,00:14:23,56.96033027,57.57994442,57.80483555,60.62077799,66.38999377,69.93359826,69.84781504,69.43031223,69.26264737,66.31397065,64.53446220,67.38585104,69.44550709,74.38924794,88.31070685,103.48356788,110.58275370,113.14567385,116.17250026,118.14412496,118.50375395,117.40141020,114.22160799,110.46886351,110.93925160,116.76701246,123.21877753,128.55266322,134.27706475,139.48478749,142.64267422,143.99057130,145.06680037,145.99817784,145.16383346,144.25634542,144.95108123,146.41140026,147.81454421,146.06441233,141.91600067,139.89506798,141.67335567,142.81882624,141.78482950,140.01497162,139.82547555,140.12296002,138.58580615,134.81439028,133.30625911,134.83614271,136.98624542,138.29516275,139.59579568,139.50364115,138.56735988,137.56168971,137.60031412,137.90142683,137.82794745,136.93463314,135.55580698,134.58324225,133.80279790,132.89117725,132.31163508,132.09577151,132.17504864,132.35704393,130.91332985,127.23476044,124.44221247,124.68080594,125.88646043,127.20841044,128.16945518,127.87039864,126.31498699,125.25042613,124.75774007,124.01173620,122.63400537,120.98852949,120.50772592,121.00551751,121.01678847,120.26693613,117.99882945,116.06046143,113.76939213,112.80993560,114.18496267,116.57035961,117.92859746,117.79476840,117.45164079,116.74441132,115.96863771,112.85141677,107.22447978,102.49487157,101.26258682,101.71513748,102.01369149 20070305,00:14:23,56.94365679,57.60248776,57.81577671,60.60731117,66.36875923,69.94785578,69.82586430,69.36714429,69.33739233,66.30997572,64.56568891,67.42218009,69.49033679,74.46211851,88.32116188,103.46460929,110.55967757,113.12849846,116.12835592,118.07998861,118.46445784,117.38440759,114.17953938,110.45012604,110.91890755,116.76752181,123.20065176,128.54700382,134.26289492,139.44370683,142.60991052,143.96266480,145.06535131,145.98078937,145.17943036,144.26117882,144.94221137,146.39018944,147.76114773,146.05473273,141.85978452,139.85148821,141.62977812,142.77313328,141.74797138,139.94815672,139.78194696,140.10549456,138.58012341,134.79231560,133.29106568,134.84066874,136.97864723,138.26910786,139.57552392,139.47716317,138.54336893,137.53918396,137.56443390,137.86910425,137.78390892,136.90084506,135.50636654,134.57074251,133.78912741,132.87465700,132.30299004,132.08912275,132.15554172,132.31406985,130.87044599,127.19266191,124.43331520,124.64560642,125.85979505,127.19508270,128.15371188,127.83033915,126.31181971,125.21981789,124.77597495,123.99478126,122.62324442,120.93407899,120.47850461,120.99152963,120.98297214,120.24582601,117.95287858,116.05915227,113.72353180,112.80117655,114.11701977,116.49786119,117.91238126,117.76019768,117.45537774,116.76209191,115.98275573,112.87678452,107.23470661,102.52035840,101.26111690,101.66744215,101.94642327 20070305,00:14:23,56.95041741,57.69928155,57.78014818,60.69292506,66.33344066,69.88930508,69.73446713,69.32404383,69.29032529,66.23050666,64.62270683,67.40972055,69.47052982,74.47572484,88.38821954,103.53087699,110.59397680,113.14899027,116.07219611,118.07544017,118.50464479,117.36945425,114.16330061,110.43321075,110.95893994,116.76250578,123.21364335,128.51863709,134.26716828,139.45548826,142.62070857,143.96106225,145.11394126,145.97771236,145.18316615,144.26025683,144.88340020,146.33152620,147.68515169,146.03389956,141.84747792,139.85166021,141.57879717,142.81592681,141.76969863,139.94964595,139.80240730,140.12720244,138.55944364,134.79220069,133.24174698,134.81139963,136.91935004,138.24649854,139.56063055,139.46375543,138.51982148,137.50917697,137.56852173,137.82220767,137.74302842,136.86788353,135.45226194,134.57906355,133.72213901,132.83258654,132.30239982,132.06661232,132.17880076,132.34974523,130.87082200,127.13758280,124.46828392,124.62104954,125.85865679,127.22276545,128.13196320,127.80946482,126.31972779,125.14164075,124.70216988,123.98839336,122.60909466,120.88532492,120.52518594,121.01558036,121.08224799,120.26136611,117.98371109,116.11808541,113.84337288,112.89139746,114.12947992,116.53937203,117.94047459,117.78211620,117.41107419,116.72992925,115.86492044,112.88716903,107.24748543,102.46789992,101.19131581,101.63709910,101.97562583 20070305,00:14:23,56.95717803,57.79607533,57.74451965,60.77853896,66.29812208,69.83075437,69.64306995,69.28094337,69.24325825,66.15103760,64.67972475,67.39726100,69.45072286,74.48933118,88.45527721,103.59714469,110.62827602,113.16948209,116.01603630,118.07089173,118.54483174,117.35450091,114.14706184,110.41629547,110.99897232,116.75748974,123.22663494,128.49027037,134.27144165,139.46726969,142.63150662,143.95945969,145.16253122,145.97463535,145.18690194,144.25933485,144.82458903,146.27286296,147.60915566,146.01306640,141.83517131,139.85183221,141.52781623,142.85872034,141.79142587,139.95113518,139.82286763,140.14891032,138.53876387,134.79208578,133.19242828,134.78213052,136.86005285,138.22388922,139.54573718,139.45034768,138.49627403,137.47916998,137.57260955,137.77531109,137.70214792,136.83492199,135.39815734,134.58738459,133.65515062,132.79051608,132.30180960,132.04410189,132.20205980,132.38542062,130.87119801,127.08250368,124.50325265,124.59649267,125.85751852,127.25044821,128.11021452,127.78859050,126.32763586,125.06346362,124.62836480,123.98200546,122.59494491,120.83657086,120.57186727,121.03963110,121.18152383,120.27690621,118.01454361,116.17701856,113.96321397,112.98161837,114.14194007,116.58088287,117.96856793,117.80403473,117.36677064,116.69776660,115.74708515,112.89755355,107.26026424,102.41544143,101.12151472,101.60675605,102.00482839 20070305,00:14:23,56.90836162,57.72558721,57.77177302,60.65826693,66.28103625,69.80563190,69.61594936,69.14630184,69.14255663,66.16697529,64.60658603,67.41252813,69.39325226,74.43940876,88.35863739,103.52332765,110.57674727,113.12991300,116.00712729,118.02817854,118.45418102,117.31706674,114.11557638,110.36276475,110.91989380,116.74669307,123.21130955,128.47500555,134.22702913,139.42636260,142.56082630,143.89940434,145.06536742,145.91190749,145.05923926,144.17608683,144.71048487,146.22504573,147.52431850,145.96487855,141.85599376,139.80411310,141.49445296,142.85198378,141.73027833,139.94710944,139.76389219,140.05270969,138.44952993,134.72494936,133.14274857,134.73534745,136.82135054,138.21093657,139.49607139,139.38843757,138.40600049,137.42605543,137.48781190,137.71567236,137.64939736,136.78361666,135.37059034,134.49545842,133.60611371,132.76490281,132.23856751,132.02225704,132.14748313,132.28100084,130.82322823,127.05915406,124.44050960,124.57827143,125.79425233,127.18258297,128.09713672,127.74847843,126.26725496,125.05278281,124.60179565,123.90235501,122.51229952,120.79068443,120.42104122,120.93546161,121.03061676,120.16494974,117.95177586,116.01288482,113.82743054,112.87889165,114.15271446,116.48473728,117.94748733,117.77052844,117.27932535,116.56959953,115.64523085,112.79011364,107.13280236,102.39931908,101.05717019,101.57098739,101.98393305 20070305,00:14:23,56.85826542,57.65124124,57.80047651,60.53324932,66.26437278,69.78128331,69.59031522,69.00955646,69.04062401,66.18511509,64.53044704,67.42843441,69.33491622,74.38802299,88.25822449,103.44628112,110.52324033,113.08895987,115.99931014,117.98458721,118.36051562,117.27911624,114.08374119,110.30839249,110.83807054,116.73576371,123.19533137,128.46004446,134.18149564,139.38424184,142.48826968,143.83800365,144.96484497,145.84780681,144.92855176,144.09094389,144.59511241,146.17748259,147.43928360,145.91606264,141.87757972,139.75529160,141.46149907,142.84410389,141.66722153,139.94295665,139.70308674,139.95379338,138.35871957,134.65627023,133.09306429,134.68816345,136.78312678,138.19820791,139.44560634,139.32541205,138.31419284,137.37241126,137.40096795,137.65574387,137.59637668,136.73189160,135.34363829,134.40122412,133.55749509,132.73967154,132.17388334,132.00042921,132.09111308,132.17335364,130.77414559,127.03653896,124.37551477,124.56019790,125.72955615,127.11251629,128.08426015,127.70792513,126.20530157,125.04366156,124.57631936,123.82101867,122.42807856,120.74486769,120.26566539,120.82833892,120.87394344,120.05005735,117.88685129,115.84361205,113.68575404,112.77171681,114.16344910,116.38541996,117.92527272,117.73574471,117.19089037,116.43922505,115.54375333,112.67996085,107.00211143,102.38403709,100.99295654,101.53509614,101.96188235 20070305,00:14:23,56.85990134,57.61040614,57.81373664,60.48188606,66.24595086,69.75655469,69.56584374,68.97129174,69.00271562,66.19169354,64.50332943,67.41139417,69.31741228,74.35775869,88.22280808,103.40202835,110.49747935,113.05418878,115.99720958,117.96587519,118.31564245,117.25004578,114.07183289,110.27609861,110.79000899,116.72239716,123.18210929,128.43847501,134.15686804,139.34684033,142.44882734,143.80611148,144.90961871,145.81325113,144.87032827,144.04751914,144.54494978,146.15758328,147.38922593,145.88141238,141.86684973,139.72740868,141.45720006,142.83412659,141.62741177,139.92819111,139.68741923,139.91186749,138.30916978,134.62640439,133.06958728,134.66200603,136.76205217,138.18283776,139.41608902,139.30235770,138.26841197,137.33411124,137.35220940,137.61658778,137.56334636,136.70143749,135.32456977,134.35375661,133.52953810,132.72211690,132.12971340,131.96758834,132.05821832,132.11349647,130.74547361,127.02981154,124.32862259,124.53910894,125.69647189,127.08072493,128.06938287,127.68226595,126.18051646,125.02283630,124.55005273,123.77469630,122.37537566,120.72232218,120.20167028,120.77145247,120.80522272,119.98961524,117.84793694,115.76215742,113.63122524,112.71274977,114.14883813,116.33969941,117.89632602,117.71365476,117.15349821,116.38413303,115.51998522,112.63441227,106.93927154,102.35461015,100.95543674,101.51064348,101.94619587 20070305,00:14:23,56.90400360,57.59707976,57.81431948,60.49098489,66.22608545,69.73151410,69.54232668,69.01386874,69.01736404,66.18878139,64.51645297,67.36730848,69.33342697,74.34483280,88.24074659,103.38469565,110.49449474,113.02449244,115.99980170,117.96758633,118.31082231,117.22826485,114.07628236,110.26192863,110.76966209,116.70702995,123.17114966,128.41148081,134.14940188,139.31331281,142.43656815,143.79844255,144.89157562,145.80294864,144.87158974,144.03834042,144.54831720,146.16039292,147.36788071,145.85839057,141.82959194,139.71671399,141.47642352,142.82242754,141.60668526,139.90471367,139.70880499,139.91672442,138.29349036,134.62839996,133.06762355,134.65310911,136.75505512,138.16529924,139.40376748,139.31211526,138.26041402,137.30840707,137.33471475,137.59448351,137.54672593,136.68844450,135.31197277,134.34467948,133.51854202,132.71086393,132.10238338,131.92570697,132.04459419,132.09286964,130.73355651,127.03612616,124.29659071,124.51554467,125.68933752,127.08035337,128.05286322,127.66883321,126.18624240,124.99240334,124.52313732,123.75711652,122.34854561,120.71887978,120.21268864,120.75580444,120.80870137,119.97387079,117.83037414,115.75279178,113.64823508,112.69335602,114.11342121,116.33797590,117.86185303,117.70198498,117.15800657,116.39083956,115.56000794,112.64189661,106.93212984,102.31357175,100.93982963,101.49558062,101.93573372 20070305,00:14:24,56.94810587,57.58375338,57.81490232,60.50008372,66.20622004,69.70647352,69.51880961,69.05644574,69.03201245,66.18586925,64.52957651,67.32322278,69.34944167,74.33190691,88.25868511,103.36736294,110.49151013,112.99479611,116.00239381,117.96929747,118.30600216,117.20648392,114.08073183,110.24775865,110.74931518,116.69166274,123.16019004,128.38448662,134.14193572,139.27978529,142.42430896,143.79077361,144.87353254,145.79264614,144.87285120,144.02916169,144.55168462,146.16320256,147.34653550,145.83536876,141.79233414,139.70601931,141.49564698,142.81072848,141.58595875,139.88123624,139.73019075,139.92158135,138.27781094,134.63039553,133.06565982,134.64421219,136.74805808,138.14776073,139.39144595,139.32187282,138.25241606,137.28270290,137.31722010,137.57237924,137.53010550,136.67545150,135.29937576,134.33560235,133.50754595,132.69961097,132.07505336,131.88382561,132.03097006,132.07224281,130.72163941,127.04244078,124.26455883,124.49198040,125.68220315,127.07998181,128.03634357,127.65540046,126.19196834,124.96197039,124.49622191,123.73953674,122.32171556,120.71543737,120.22370700,120.74015640,120.81218002,119.95812634,117.81281133,115.74342615,113.66524492,112.67396227,114.07800428,116.33625239,117.82738004,117.69031521,117.16251493,116.39754610,115.60003066,112.64938095,106.92498815,102.27253336,100.92422252,101.48051777,101.92527157 20070305,00:14:24,56.99220813,57.57042700,57.81548516,60.50918255,66.18635464,69.68143293,69.49529255,69.09902274,69.04666087,66.18295711,64.54270005,67.27913708,69.36545636,74.31898101,88.27662363,103.35003023,110.48852553,112.96509977,116.00498593,117.97100861,118.30118201,117.18470298,114.08518130,110.23358867,110.72896828,116.67629553,123.14923041,128.35749242,134.13446956,139.24625778,142.41204977,143.78310468,144.85548945,145.78234365,144.87411266,144.01998297,144.55505204,146.16601219,147.32519028,145.81234695,141.75507635,139.69532463,141.51487044,142.79902943,141.56523225,139.85775880,139.75157650,139.92643828,138.26213152,134.63239110,133.06369609,134.63531526,136.74106103,138.13022221,139.37912441,139.33163038,138.24441811,137.25699873,137.29972544,137.55027497,137.51348507,136.66245851,135.28677875,134.32652522,133.49654988,132.68835800,132.04772334,131.84194425,132.01734592,132.05161598,130.70972231,127.04875539,124.23252694,124.46841613,125.67506879,127.07961025,128.01982393,127.64196771,126.19769428,124.93153743,124.46930650,123.72195697,122.29488551,120.71199497,120.23472536,120.72450837,120.81565866,119.94238189,117.79524852,115.73406051,113.68225475,112.65456852,114.04258736,116.33452888,117.79290704,117.67864544,117.16702328,116.40425264,115.64005338,112.65686529,106.91784645,102.23149497,100.90861542,101.46545492,101.91480942 20070305,00:14:24,57.03631040,57.55710062,57.81606800,60.51828138,66.16648923,69.65639234,69.47177549,69.14159974,69.06130929,66.18004496,64.55582359,67.23505139,69.38147106,74.30605512,88.29456215,103.33269752,110.48554092,112.93540344,116.00757805,117.97271975,118.29636187,117.16292205,114.08963077,110.21941869,110.70862137,116.66092832,123.13827079,128.33049823,134.12700340,139.21273026,142.39979058,143.77543575,144.83744636,145.77204116,144.87537412,144.01080425,144.55841946,146.16882183,147.30384506,145.78932514,141.71781855,139.68462995,141.53409390,142.78733038,141.54450574,139.83428137,139.77296226,139.93129522,138.24645210,134.63438668,133.06173236,134.62641834,136.73406399,138.11268369,139.36680288,139.34138794,138.23642015,137.23129456,137.28223079,137.52817070,137.49686464,136.64946551,135.27418174,134.31744809,133.48555381,132.67710503,132.02039332,131.80006289,132.00372179,132.03098915,130.69780522,127.05507001,124.20049506,124.44485186,125.66793442,127.07923869,128.00330428,127.62853497,126.20342021,124.90110447,124.44239109,123.70437719,122.26805546,120.70855257,120.24574373,120.70886033,120.81913731,119.92663744,117.77768571,115.72469488,113.69926459,112.63517477,114.00717043,116.33280537,117.75843405,117.66697566,117.17153164,116.41095917,115.68007610,112.66434962,106.91070476,102.19045657,100.89300831,101.45039207,101.90434727 20070305,00:14:24,57.08041266,57.54377424,57.81665085,60.52738021,66.14662382,69.63135176,69.44825842,69.18417675,69.07595770,66.17713282,64.56894713,67.19096569,69.39748575,74.29312923,88.31250067,103.31536482,110.48255631,112.90570711,116.01017017,117.97443089,118.29154172,117.14114112,114.09408024,110.20524871,110.68827446,116.64556110,123.12731116,128.30350403,134.11953723,139.17920275,142.38753139,143.76776682,144.81940327,145.76173866,144.87663558,144.00162553,144.56178687,146.17163147,147.28249985,145.76630333,141.68056076,139.67393527,141.55331736,142.77563132,141.52377923,139.81080393,139.79434802,139.93615215,138.23077268,134.63638225,133.05976863,134.61752142,136.72706694,138.09514518,139.35448134,139.35114550,138.22842220,137.20559039,137.26473614,137.50606644,137.48024421,136.63647252,135.26158473,134.30837096,133.47455773,132.66585206,131.99306330,131.75818153,131.99009766,132.01036232,130.68588812,127.06138463,124.16846318,124.42128759,125.66080005,127.07886713,127.98678463,127.61510222,126.20914615,124.87067151,124.41547568,123.68679741,122.24122540,120.70511016,120.25676209,120.69321230,120.82261596,119.91089299,117.76012290,115.71532924,113.71627442,112.61578102,113.97175351,116.33108186,117.72396106,117.65530589,117.17604000,116.41766571,115.72009882,112.67183396,106.90356306,102.14941818,100.87740120,101.43532922,101.89388512 20070305,00:14:24,57.06572948,57.50733948,57.76608527,60.52846971,66.14160570,69.64712818,69.48381968,69.24677614,69.12554592,66.21582151,64.58830210,67.19303670,69.43288838,74.29558994,88.34156776,103.33621010,110.49289403,112.91737156,115.99990895,117.99837844,118.29926959,117.16409303,114.12414380,110.21146548,110.70490297,116.63291921,123.13013683,128.31333613,134.10808208,139.20228404,142.38537830,143.81378277,144.84288367,145.80044982,144.91957326,144.03964453,144.63455234,146.20293900,147.32512568,145.81452743,141.73251937,139.69594446,141.58072349,142.79903249,141.55173906,139.83363474,139.81883860,139.95600777,138.24732125,134.68218410,133.08576453,134.63014693,136.76563920,138.10035275,139.37589997,139.38096351,138.23900165,137.23036463,137.26526623,137.50895066,137.48853367,136.64163936,135.28256718,134.31775100,133.48837686,132.69572842,132.02075950,131.77871730,132.03445521,132.04658073,130.71308867,127.08345833,124.18818736,124.41027174,125.69922324,127.10775357,127.99215059,127.61606247,126.25328172,124.90664634,124.44683403,123.73025064,122.29913103,120.74374412,120.30888257,120.75607784,120.82166616,119.92761552,117.81130382,115.72639486,113.75197845,112.67025571,113.97527887,116.34297663,117.73238787,117.67449020,117.19046736,116.44463964,115.73968920,112.67192345,106.93249912,102.15845870,100.85400230,101.45630282,101.89789500 20070305,00:14:24,56.99575819,57.44917553,57.66741969,60.52202594,66.15055281,69.70129248,69.57494151,69.32819847,69.20798941,66.29363202,64.61351521,67.23851976,69.48652110,74.31252206,88.38109759,103.39296043,110.51576047,112.96793594,115.97756010,118.04323685,118.31879829,117.22911481,114.17829419,110.23685598,110.75630605,116.62284242,123.14592776,128.35780353,134.09287676,139.27860503,142.39273074,143.91028505,144.90541533,145.88525485,145.00170303,144.12204955,144.77257920,146.26104552,147.42791289,145.92975446,141.86838236,139.74870988,141.61582185,142.85544357,141.62548646,139.90001716,139.84624590,139.98996745,138.29417926,134.76918105,133.13805391,134.66301340,136.84706581,138.12695324,139.42904960,139.42964495,138.26705243,137.30261241,137.28274930,137.53533722,137.52025077,136.66388557,135.33512955,134.34448945,133.52553377,132.76428438,132.10020626,131.85795612,132.13334066,132.13625933,130.77707713,127.12035095,124.25658752,124.41105979,125.78048974,127.16415427,128.01810012,127.63055981,126.33353686,125.00507538,124.53299686,123.83110180,122.43672589,120.82194716,120.39965387,120.89277972,120.81655136,119.97487223,117.92713382,115.75667537,113.80526003,112.79419901,114.01543062,116.36767827,117.78116258,117.72269136,117.21422189,116.49067204,115.74005929,112.66505775,106.99536369,102.21459929,100.82327824,101.51116724,101.91551587 20070305,00:14:24,56.94856837,57.41631624,57.60833473,60.52074335,66.16141771,69.74668114,69.63877619,69.38483316,69.25914271,66.33741801,64.63446886,67.26395808,69.51206675,74.31996455,88.40362093,103.43339143,110.53600065,113.00432423,115.97714892,118.07329532,118.34467950,117.27481654,114.22295483,110.27223333,110.80096990,116.62546685,123.16252322,128.39418175,134.09567713,139.32503323,142.40313057,143.96747908,144.95540794,145.93323978,145.05675835,144.18837644,144.86176351,146.30891212,147.50269127,146.01916176,141.96610596,139.79176810,141.62448998,142.88249442,141.66708907,139.93501614,139.84903333,140.01107192,138.31727610,134.81801268,133.16180741,134.68565058,136.91012747,138.16043493,139.47130291,139.46554892,138.29598015,137.36014210,137.30649707,137.55960403,137.55498347,136.68529110,135.37740503,134.35576822,133.55660717,132.81513436,132.16506196,131.91613306,132.21603392,132.21305497,130.80948138,127.14737348,124.30330792,124.41307878,125.84640727,127.20357401,128.04197221,127.64914073,126.41050157,125.08222621,124.60196243,123.89916451,122.51045229,120.87447846,120.45361486,120.97480830,120.81904198,119.99541544,118.01335296,115.79284354,113.84733714,112.89383086,114.04652623,116.39858642,117.81888314,117.74980591,117.22542825,116.53951573,115.73285128,112.66713771,107.04233081,102.26137239,100.81144664,101.56919495,101.93115239 20070305,00:14:25,56.97587917,57.46620898,57.67868743,60.53633899,66.17855419,69.76337150,69.61337564,69.36040667,69.20796999,66.26993610,64.64149308,67.22384554,69.44576131,74.29637379,88.37052920,103.42045453,110.54765235,112.99435350,116.04847895,118.05495459,118.39133485,117.25733728,114.23658179,110.34026997,110.82359495,116.66962713,123.18174968,128.40410655,134.15736022,139.27370521,142.42349605,143.89612621,144.96439505,145.86081461,145.02327409,144.20212419,144.79122153,146.32329185,147.48587438,146.02413273,141.93910510,139.80308155,141.54672525,142.81353068,141.60357092,139.86738414,139.77130816,139.99013690,138.26266850,134.74203502,133.09224204,134.67483569,136.91313155,138.21641968,139.47792280,139.45966763,138.32777566,137.36954027,137.35073184,137.57693875,137.59957785,136.70394741,135.38604005,134.31649026,133.56778614,132.80808176,132.18220159,131.90543290,132.24577505,132.24772039,130.73859804,127.14211853,124.27913060,124.41912318,125.86213017,127.18746216,128.05905056,127.68107587,126.47670579,125.08979244,124.61468906,123.86000152,122.37531429,120.84305734,120.38719776,120.87804272,120.84640401,119.92859943,118.00273786,115.84826572,113.85277307,112.91395875,114.04800623,116.44979129,117.82045410,117.70796250,117.19559923,116.59755300,115.70086119,112.69847200,107.03730963,102.27751167,100.86139764,101.63756733,101.94029966 20070305,00:14:25,57.00318997,57.51610171,57.74904014,60.55193463,66.19569067,69.78006186,69.58797510,69.33598017,69.15679728,66.20245420,64.64851730,67.18373299,69.37945586,74.27278304,88.33743746,103.40751763,110.55930405,112.98438277,116.11980897,118.03661387,118.43799020,117.23985803,114.25020876,110.40830661,110.84621999,116.71378741,123.20097614,128.41403135,134.21904332,139.22237719,142.44386153,143.82477333,144.97338216,145.78838943,144.98978983,144.21587195,144.72067956,146.33767158,147.46905749,146.02910370,141.91210423,139.81439500,141.46896053,142.74456694,141.54005278,139.79975213,139.69358299,139.96920187,138.20806090,134.66605735,133.02267667,134.66402079,136.91613564,138.27240443,139.48454268,139.45378634,138.35957118,137.37893843,137.39496662,137.59427347,137.64417222,136.72260373,135.39467507,134.27721230,133.57896510,132.80102916,132.19934122,131.89473273,132.27551619,132.28238582,130.66771470,127.13686358,124.25495329,124.42516758,125.87785306,127.17135031,128.07612891,127.71301101,126.54291001,125.09735868,124.62741569,123.82083854,122.24017630,120.81163621,120.32078066,120.78127715,120.87376605,119.86178343,117.99212276,115.90368789,113.85820900,112.93408665,114.04948623,116.50099615,117.82202506,117.66611908,117.16577020,116.65559026,115.66887110,112.72980630,107.03228844,102.29365095,100.91134865,101.70593972,101.94944692 20070305,00:14:25,57.00834424,57.51848425,57.76317064,60.60074879,66.21773071,69.82785061,69.66154729,69.35450725,69.23156152,66.20162863,64.68194179,67.16481828,69.42490230,74.30121524,88.37952717,103.46008230,110.55051890,113.02377642,116.14368564,118.09381272,118.48638261,117.30465865,114.28213516,110.46594505,110.86822412,116.71928857,123.26471621,128.51339804,134.28009401,139.33206059,142.57089979,143.90904202,145.04225471,145.86945303,145.08200068,144.27562981,144.76933953,146.41167263,147.54181553,146.09089093,141.94754899,139.87750822,141.58770283,142.80490179,141.64854176,139.90130976,139.74120564,140.08258543,138.30337212,134.70597976,133.12946584,134.75838741,136.93641692,138.34131437,139.53827240,139.48471369,138.45192366,137.44121077,137.45961847,137.64801280,137.73512972,136.80881390,135.48435684,134.41111836,133.64132199,132.85016194,132.23880003,131.95261760,132.30225863,132.34601970,130.76084150,127.19253159,124.34381511,124.49717648,125.94406949,127.22688822,128.10231927,127.78818238,126.56228907,125.19286736,124.69878589,123.86646048,122.35213793,120.88008765,120.38161151,120.86282573,120.91984599,119.95632668,118.03888455,115.90364325,113.92277908,113.02480251,114.12211691,116.57604538,117.84576132,117.69853800,117.19152084,116.70785959,115.67013672,112.78245884,107.10310568,102.35359668,100.99912168,101.70918316,101.96830129 20070305,00:14:25,57.00816084,57.50942122,57.76375680,60.65756554,66.24095205,69.88313120,69.75896275,69.38338217,69.33666491,66.21686108,64.72172629,67.15101030,69.49727059,74.34218016,88.43972865,103.52842680,110.53681036,113.07506230,116.15613045,118.16920962,118.53519348,117.38928111,114.31847002,110.52107848,110.89007866,116.71547646,123.33917995,128.63431196,134.34099236,139.48053284,142.72363632,144.03080111,145.12555411,145.98749321,145.20449241,144.34647185,144.84671614,146.50003689,147.63615283,146.16636561,141.99803736,139.95310038,141.75378514,142.89638563,141.79846854,140.04362642,139.81902550,140.22832733,138.43479989,134.77382336,133.27874013,134.87809303,136.96086041,138.41333808,139.60335122,139.52450852,138.55886476,137.51622090,137.52918895,137.71052226,137.83725644,136.91129829,135.59356337,134.58674574,133.71600802,132.91283021,132.28363570,132.02702511,132.32827866,132.41663230,130.89347955,127.26287640,124.45990890,124.58507672,126.02245020,127.29968710,128.13070479,127.87376968,126.57038759,125.30956202,124.78428376,123.93250774,122.52362770,120.97259912,120.47309734,120.98733150,120.97043521,120.08974258,118.09946886,115.89023624,114.00159502,113.13252354,114.21188833,116.65683889,117.87483737,117.74884728,117.23066104,116.75873937,115.67941388,112.84024709,107.19219296,102.42409570,101.09600631,101.69673656,101.98949417 20070305,00:14:25,57.01976838,57.53887898,57.78457148,60.69311106,66.27734354,69.91590537,69.77776794,69.36677464,69.41725139,66.26425705,64.73416752,67.23752488,69.60157555,74.39517323,88.49559678,103.56877928,110.54438637,113.08812231,116.20126048,118.22369398,118.58988203,117.44817102,114.37866599,110.59607989,110.95385565,116.78197547,123.42254737,128.73794057,134.43316793,139.57830277,142.82564235,144.08950639,145.18261500,146.06178370,145.25601641,144.39235661,144.91664739,146.56265577,147.71055674,146.22546266,142.07110373,140.01022347,141.88306115,142.93807645,141.89672739,140.12927155,139.89234703,140.29408892,138.51571959,134.83758694,133.35355082,134.95809101,136.99454521,138.48064188,139.66725501,139.58053130,138.63038850,137.56961109,137.59701552,137.77868742,137.90623928,136.98902568,135.66846526,134.67508107,133.78305303,132.96108747,132.32895460,132.10187167,132.38947606,132.48699813,130.97136158,127.33443072,124.52215515,124.66017112,126.11603197,127.36098728,128.17324453,127.93891149,126.60291974,125.38847122,124.85621679,124.01076430,122.59444817,121.07179283,120.53996139,121.02592208,121.02054595,120.18053551,118.18376283,115.91387570,114.06968326,113.20849061,114.26675313,116.74358092,117.93128412,117.84364719,117.32340209,116.84846890,115.75328003,112.88535394,107.28986396,102.48807729,101.12995663,101.74539954,102.00309248 20070305,00:14:25,57.04205594,57.60322753,57.82370883,60.70939367,66.32566604,69.92829769,69.72537651,69.30897202,69.47563865,66.34078731,64.72184463,67.41490891,69.73481354,74.45906421,88.54754431,103.58378213,110.57124056,113.06656178,116.27599714,118.25924169,118.64989808,117.48375910,114.46047762,110.68908145,111.05560691,116.91216081,123.51398513,128.82592141,134.55367840,139.63015841,142.88170886,144.09110763,145.21591566,146.09645521,145.24326812,144.41564073,144.97984050,146.60196145,147.76691230,146.26973071,142.16462460,140.05062317,141.97901092,142.93467239,141.94819742,140.16359511,139.96159981,140.28741649,138.55089969,134.89765992,133.36092471,135.00213136,137.03660244,138.54367579,139.73009928,139.65125603,138.66983972,137.60342388,137.66326764,137.85198004,137.94520854,137.04433619,135.71230268,134.68436176,133.84318247,132.99629613,132.37471453,132.17712141,132.48253843,132.55714566,130.99965635,127.40708579,124.53563580,124.72367273,126.22338842,127.41187752,128.22860703,127.98554047,126.65758403,125.43316363,124.91586934,124.10008472,122.57409682,121.17704605,120.58453023,120.98670135,121.07022703,120.23273116,118.28953707,115.97107021,114.12806038,113.25570348,114.29000675,116.83571698,118.01252494,117.97874967,117.46469677,116.97339162,115.88565047,112.91897845,107.39531653,102.54616073,101.10690929,101.84941359,102.00981332 20070305,00:14:25,57.06046392,57.64182691,57.85016531,60.72311206,66.36081654,69.93631936,69.70986783,69.30048136,69.51608722,66.38774866,64.72604449,67.51629649,69.80829310,74.50017620,88.58101969,103.60360107,110.60480354,113.06597550,116.33000306,118.28492453,118.69050936,117.51636654,114.50854835,110.74194457,111.11667613,116.99280152,123.57543548,128.88969982,134.64049578,139.66855591,142.92631717,144.10673250,145.25397054,146.13297402,145.25771585,144.44794367,145.03205289,146.64409938,147.82269184,146.31413878,142.24580904,140.08844156,142.04633296,142.96077883,141.99975602,140.20302628,140.01372544,140.30063241,138.59317139,134.95759572,133.38253586,135.04235263,137.08143264,138.59190597,139.78457977,139.70544835,138.70764563,137.64372150,137.71119437,137.90801929,137.97843798,137.08465735,135.74747011,134.70127074,133.88956001,133.02770387,132.41728637,132.24190593,132.55244119,132.62079352,131.03431385,127.45959266,124.56033485,124.77857450,126.29579626,127.46185842,128.27853933,128.03178096,126.71538045,125.47623678,124.96648990,124.17472643,122.57456059,121.25118926,120.61978494,120.97819468,121.12011762,120.28138841,118.34971045,116.01827019,114.17873497,113.28991006,114.31116408,116.89875756,118.06939762,118.06821902,117.56550385,117.05032047,115.97263722,112.96068205,107.47906712,102.57953616,101.10315674,101.92772927,102.02654400 20070305,00:14:26,57.07282848,57.64030578,57.85686421,60.73283620,66.37544516,69.93753116,69.75183181,69.36883264,69.52858658,66.38863812,64.75599227,67.49927037,69.78865948,74.50579638,88.58571376,103.63092721,110.64882469,113.09807336,116.35171046,118.29523789,118.70088684,117.54433303,114.50404612,110.73226597,111.11435753,116.99624606,123.59016350,128.91577090,134.67481919,139.68598598,142.95307527,144.14421224,145.29943829,146.17237568,145.31454485,144.49430438,145.06716003,146.69065567,147.87758019,146.35877018,142.30777897,140.12224182,142.06905211,143.03287455,142.05145860,140.25042120,140.03916783,140.34484188,138.64649879,135.01732467,133.42633544,135.07662725,137.13058914,138.61707303,139.82603324,139.73388446,138.74289202,137.69412908,137.73057013,137.93717902,138.00272686,137.10162526,135.76913115,134.73006881,133.91451328,133.05319224,132.45489511,132.29038996,132.58626234,132.67432026,131.07889039,127.48070859,124.60251840,124.82008147,126.31375199,127.51042805,128.32001550,128.07742140,126.77806432,125.51679162,125.00304175,124.22650290,122.60746066,121.27686226,120.64052951,121.01754880,121.17034044,120.32453737,118.33883086,116.04990113,114.21741254,113.30385286,114.32905718,116.91646586,118.08830397,118.08658848,117.60323065,117.05246926,115.98891256,113.01498011,107.52900913,102.57441291,101.12947083,101.96600817,102.05887497 20070305,00:14:26,57.08519304,57.63878464,57.86356312,60.74256034,66.39007378,69.93874296,69.79379580,69.43718392,69.54108595,66.38952759,64.78594004,67.48224425,69.76902586,74.51141656,88.59040783,103.65825335,110.69284584,113.13017122,116.37341785,118.30555126,118.71126433,117.57229952,114.49954390,110.72258738,111.11203894,116.99969059,123.60489153,128.94184198,134.70914260,139.70341606,142.97983336,144.18169197,145.34490604,146.21177734,145.37137385,144.54066509,145.10226718,146.73721197,147.93246854,146.40340157,142.36974891,140.15604209,142.09177127,143.10497027,142.10316118,140.29781611,140.06461021,140.38905136,138.69982620,135.07705362,133.47013501,135.11090188,137.17974563,138.64224009,139.86748672,139.76232057,138.77813841,137.74453665,137.74994589,137.96633875,138.02701573,137.11859316,135.79079219,134.75886689,133.93946656,133.07868061,132.49250384,132.33887398,132.62008350,132.72784700,131.12346694,127.50182452,124.64470195,124.86158843,126.33170773,127.55899768,128.36149167,128.12306185,126.84074818,125.55734647,125.03959360,124.27827936,122.64036074,121.30253526,120.66127408,121.05690293,121.22056325,120.36768634,118.32795127,116.08153206,114.25609012,113.31779567,114.34695027,116.93417416,118.10721031,118.10495795,117.64095745,117.05461804,116.00518789,113.06927817,107.57895113,102.56928967,101.15578492,102.00428706,102.09120594 20070305,00:14:26,57.09755760,57.63726350,57.87026202,60.75228447,66.40470240,69.93995475,69.83575978,69.50553519,69.55358531,66.39041706,64.81588781,67.46521813,69.74939223,74.51703674,88.59510190,103.68557950,110.73686700,113.16226908,116.39512525,118.31586462,118.72164182,117.60026601,114.49504167,110.71290879,111.10972034,117.00313512,123.61961955,128.96791306,134.74346601,139.72084614,143.00659146,144.21917170,145.39037379,146.25117900,145.42820286,144.58702580,145.13737432,146.78376826,147.98735688,146.44803297,142.43171885,140.18984235,142.11449043,143.17706599,142.15486376,140.34521103,140.09005259,140.43326084,138.75315360,135.13678257,133.51393459,135.14517650,137.22890213,138.66740715,139.90894019,139.79075667,138.81338480,137.79494423,137.76932166,137.99549848,138.05130461,137.13556106,135.81245323,134.78766497,133.96441984,133.10416898,132.53011258,132.38735801,132.65390465,132.78137375,131.16804348,127.52294045,124.68688549,124.90309540,126.34966346,127.60756731,128.40296784,128.16870229,126.90343205,125.59790131,125.07614545,124.33005582,122.67326081,121.32820826,120.68201865,121.09625705,121.27078607,120.41083530,118.31707168,116.11316300,114.29476769,113.33173847,114.36484337,116.95188246,118.12611666,118.12332741,117.67868424,117.05676683,116.02146322,113.12357623,107.62889314,102.56416643,101.18209901,102.04256595,102.12353692 20070305,00:14:26,57.10992215,57.63574236,57.87696093,60.76200861,66.41933101,69.94116655,69.87772377,69.57388647,69.56608467,66.39130652,64.84583558,67.44819201,69.72975861,74.52265693,88.59979597,103.71290564,110.78088815,113.19436694,116.41683264,118.32617799,118.73201930,117.62823251,114.49053944,110.70323019,111.10740174,117.00657965,123.63434757,128.99398414,134.77778942,139.73827621,143.03334956,144.25665143,145.43584154,146.29058066,145.48503186,144.63338651,145.17248146,146.83032455,148.04224523,146.49266436,142.49368878,140.22364262,142.13720958,143.24916170,142.20656634,140.39260594,140.11549497,140.47747032,138.80648101,135.19651151,133.55773417,135.17945113,137.27805863,138.69257421,139.95039367,139.81919278,138.84863119,137.84535181,137.78869742,138.02465821,138.07559349,137.15252897,135.83411427,134.81646305,133.98937311,133.12965734,132.56772132,132.43584204,132.68772580,132.83490049,131.21262002,127.54405638,124.72906904,124.94460236,126.36761919,127.65613694,128.44444401,128.21434274,126.96611592,125.63845615,125.11269730,124.38183228,122.70616088,121.35388126,120.70276322,121.13561118,121.32100889,120.45398427,118.30619209,116.14479393,114.33344527,113.34568127,114.38273647,116.96959077,118.14502300,118.14169688,117.71641104,117.05891561,116.03773856,113.17787429,107.67883515,102.55904319,101.20841310,102.08084484,102.15586789 20070305,00:14:26,57.12228671,57.63422122,57.88365983,60.77173275,66.43395963,69.94237835,69.91968776,69.64223775,69.57858403,66.39219599,64.87578336,67.43116588,69.71012498,74.52827711,88.60449004,103.74023178,110.82490930,113.22646480,116.43854003,118.33649135,118.74239679,117.65619900,114.48603721,110.69355160,111.10508314,117.01002418,123.64907559,129.02005521,134.81211283,139.75570629,143.06010766,144.29413116,145.48130929,146.32998233,145.54186086,144.67974722,145.20758860,146.87688084,148.09713358,146.53729575,142.55565872,140.25744288,142.15992874,143.32125742,142.25826893,140.44000086,140.14093735,140.52167980,138.85980841,135.25624046,133.60153375,135.21372576,137.32721513,138.71774127,139.99184714,139.84762889,138.88387758,137.89575939,137.80807318,138.05381794,138.09988237,137.16949687,135.85577531,134.84526113,134.01432639,133.15514571,132.60533006,132.48432607,132.72154696,132.88842723,131.25719656,127.56517231,124.77125259,124.98610933,126.38557493,127.70470657,128.48592018,128.25998319,127.02879979,125.67901099,125.14924915,124.43360875,122.73906095,121.37955427,120.72350779,121.17496530,121.37123170,120.49713323,118.29531250,116.17642487,114.37212285,113.35962408,114.40062956,116.98729907,118.16392935,118.16006634,117.75413784,117.06106440,116.05401389,113.23217235,107.72877715,102.55391994,101.23472720,102.11912373,102.18819886 20070305,00:14:26,57.13585751,57.63562682,57.86994685,60.79235353,66.44047257,69.97587929,69.96328097,69.71117947,69.58080437,66.40058254,64.86615427,67.40898031,69.69627679,74.51559363,88.58278010,103.76015069,110.83654203,113.25362837,116.44819838,118.34828423,118.74014496,117.66945587,114.50337688,110.68985798,111.12970035,117.02469155,123.66260582,129.02422614,134.81483364,139.75223144,143.07881509,144.29923360,145.49690880,146.33890887,145.56422392,144.69593138,145.22754301,146.88546110,148.13206256,146.56279643,142.57524996,140.27998867,142.16769375,143.34131182,142.26252388,140.45713418,140.15328139,140.53123317,138.89326818,135.28380673,133.63331960,135.22182479,137.35097374,138.73926885,139.99415547,139.87183731,138.89512702,137.91855374,137.81847319,138.07664750,138.10546634,137.20540728,135.88055775,134.86041861,134.04135127,133.16572542,132.60955523,132.48978171,132.74307071,132.89497689,131.27683299,127.58175688,124.79757422,125.01975922,126.40027185,127.72395205,128.51048088,128.29464478,127.06792076,125.70574765,125.15879506,124.45264623,122.76838438,121.37701474,120.74678220,121.20389241,121.39609875,120.52666417,118.31678616,116.20444785,114.38526334,113.36517376,114.42793096,117.00191267,118.19171119,118.18498150,117.79653254,117.06422386,116.05995957,113.23006003,107.73593331,102.54746853,101.25612937,102.09673118,102.19830970 20070305,00:14:26,57.15160306,57.64230672,57.81944893,60.83261250,66.43236088,70.06757042,70.00981340,69.78119033,69.56450123,66.42248008,64.78520370,67.37749535,69.69285339,74.46992451,88.51348635,103.76672264,110.78980900,113.27190194,116.43614406,118.36274418,118.71513388,117.65620576,114.56007876,110.69694953,111.20285994,117.05958448,123.67397851,128.98893150,134.76060418,139.71108395,143.08301593,144.24598985,145.45868441,146.29291737,145.52447814,144.65773612,145.22019240,146.82560604,148.13102571,146.55382385,142.51847274,140.28225463,142.14851075,143.26758492,142.18127460,140.41973487,140.14202204,140.47833407,138.89092730,135.25341522,133.64345806,135.18275385,137.32896503,138.75423939,139.92592117,139.88842890,138.86313282,137.89158843,137.81269891,138.08807127,138.07734292,137.27545630,135.91096706,134.85099573,134.07211136,133.14943927,132.55362077,132.41769704,132.74243514,132.81687044,131.25152673,127.59017680,124.79531330,125.03925250,126.40909723,127.69035443,128.50456033,128.30952416,127.06458234,125.70758476,125.11967475,124.41268678,122.79126457,121.32363370,120.77461731,121.21403131,121.37527443,120.53165649,118.39656461,116.22597109,114.35238485,113.35559877,114.47218892,117.01095043,118.23548947,118.22169440,117.84734233,117.06920489,116.04729081,113.12629137,107.66598635,102.53862317,101.26868146,101.96500203,102.16837877 20070305,00:14:26,57.16721831,57.64899508,57.76906720,60.87291498,66.42442876,70.15893761,70.05601583,69.85074958,69.54794497,66.44424538,64.70457181,67.34622581,69.68948788,74.42452864,88.44448018,103.77336257,110.74327385,113.29018794,116.42409477,118.37733916,118.69016199,117.64293369,114.61667652,110.70407423,111.27583605,117.09442970,123.68539172,128.95370998,134.70660834,139.67031148,143.08722850,144.19318803,145.42073478,146.24709944,145.48478803,144.61958333,145.21294893,146.76586825,148.13000351,146.54483293,142.46187150,140.28455584,142.12950923,143.19421782,142.10038097,140.38254667,140.13091492,140.42572899,138.88857743,135.22302995,133.65354323,135.14376208,137.30707182,138.76915737,139.85796942,139.90499087,138.83135711,137.86477915,137.80691876,138.09960891,138.04945941,137.34536342,135.94143528,134.84169795,134.10286399,133.13321233,132.49799728,132.34585939,132.74172550,132.73897037,131.22628726,127.59860096,124.79309392,125.05866390,126.41795981,127.65701008,128.49867127,128.32434978,127.06112888,125.70944823,125.08071118,124.37286193,122.81414148,121.27041710,120.80249819,121.22425052,121.35445593,120.53662187,118.47616175,116.24741009,114.31959653,113.34609713,114.51620960,117.01989917,118.27917324,118.25842069,117.89786804,117.07423500,116.03491094,113.02295911,107.59632695,102.52984314,101.28123217,101.83388041,102.13866852 20070305,00:14:27,57.12668077,57.65957777,57.76757901,60.93343667,66.49431797,70.11239469,69.96021478,69.72618561,69.42079402,66.40921443,64.75991295,67.40761868,69.71118592,74.49648609,88.49829165,103.80977856,110.78127855,113.31446905,116.41384509,118.45110935,118.68142524,117.61967839,114.62982397,110.72584319,111.27138209,117.10965482,123.71478939,128.94915142,134.75245489,139.79129422,143.09667845,144.33084258,145.50103024,146.27526909,145.46802889,144.59867552,145.25205371,146.75519587,148.13531948,146.52757787,142.47996446,140.30226077,142.18880429,143.27492752,142.17151911,140.43595625,140.18564012,140.49927219,138.88224398,135.19437690,133.64077445,135.13794307,137.33469481,138.76170525,139.91068692,139.90920737,138.89356082,137.90494456,137.79839986,138.16103291,138.12499103,137.35581740,135.99850563,134.88649607,134.13136083,133.14220884,132.57579635,132.37911360,132.70879225,132.74830341,131.22927601,127.60913785,124.80886110,125.04309551,126.44328699,127.73271937,128.50628506,128.31628259,127.00754619,125.72283179,125.10865057,124.39028193,122.83632747,121.28698435,120.85117504,121.26971903,121.33550032,120.53003559,118.47948092,116.23291153,114.32495595,113.36818904,114.45847448,116.99042552,118.28317120,118.30215565,117.82649732,117.10077227,116.14774922,113.10604824,107.64945530,102.54918695,101.29358270,101.96270207,102.20395404 20070305,00:14:27,57.08614323,57.67016045,57.76609083,60.99395837,66.56420717,70.06585178,69.86441373,69.60162165,69.29364307,66.37418348,64.81525409,67.46901155,69.73288396,74.56844354,88.55210311,103.84619454,110.81928325,113.33875016,116.40359541,118.52487955,118.67268849,117.59642310,114.64297143,110.74761216,111.26692813,117.12487994,123.74418706,128.94459286,134.79830144,139.91227697,143.10612841,144.46849714,145.58132570,146.30343874,145.45126975,144.57776771,145.29115849,146.74452348,148.14063545,146.51032282,142.49805743,140.31996570,142.24809935,143.35563723,142.24265725,140.48936582,140.24036532,140.57281540,138.87591054,135.16572385,133.62800568,135.13212406,137.36231781,138.75425314,139.96340442,139.91342386,138.95576453,137.94510998,137.78988095,138.22245690,138.20052266,137.36627138,136.05557598,134.93129419,134.15985768,133.15120535,132.65359541,132.41236780,132.67585900,132.75763645,131.23226476,127.61967474,124.82462829,125.02752711,126.46861417,127.80842866,128.51389885,128.30821540,126.95396349,125.73621535,125.13658996,124.40770192,122.85851346,121.30355160,120.89985189,121.31518753,121.31654471,120.52344931,118.48280009,116.21841297,114.33031536,113.39028095,114.40073936,116.96095188,118.28716915,118.34589062,117.75512661,117.12730953,116.26058750,113.18913736,107.70258366,102.56853076,101.30593323,102.09152373,102.26923955 20070305,00:14:27,57.07007501,57.67172835,57.71976521,60.97667243,66.54286926,69.98255596,69.82592033,69.50680767,69.23160526,66.33706835,64.75520660,67.47068799,69.72848002,74.61087376,88.54924085,103.85769115,110.84418732,113.34729269,116.40823606,118.52835995,118.71716119,117.58759087,114.64058444,110.74341337,111.25109961,117.09886594,123.74322599,128.92949305,134.75541915,139.91198389,143.06365144,144.47732249,145.53509427,146.25636269,145.42863374,144.54981294,145.29294080,146.71436929,148.11720952,146.48114500,142.49514781,140.29202180,142.23882977,143.32293958,142.22260346,140.46421163,140.20649801,140.54830652,138.86202710,135.12848056,133.56807144,135.10408276,137.33492149,138.73598721,139.96378987,139.89981913,138.95493630,137.93802611,137.79927588,138.22617371,138.17947207,137.31964117,136.03876098,134.91931204,134.15010293,133.15542466,132.64344372,132.39737549,132.64248528,132.76687205,131.21837324,127.60878664,124.78857170,125.02041972,126.43636135,127.82833434,128.48807183,128.31065077,126.92867052,125.71417844,125.14530148,124.41321299,122.85164765,121.30305196,120.89698547,121.28696123,121.28631162,120.50920860,118.45191768,116.22358567,114.33522250,113.41315807,114.39567063,116.94894502,118.27047977,118.35120991,117.74276390,117.12305957,116.24763550,113.16645396,107.65589596,102.59481167,101.29875431,102.11634856,102.26087289 20070305,00:14:27,57.07216867,57.66660522,57.64015986,60.90163526,66.45381976,69.87198102,69.82996243,69.43407505,69.21789644,66.29840628,64.60951411,67.42804106,69.70470239,74.63138795,88.50431360,103.85069184,110.85936771,113.34415358,116.42392878,118.47966909,118.80112758,117.58946390,114.62666731,110.71994051,111.22682854,117.04224300,123.71973172,128.90656920,134.64667958,139.82167618,142.98263271,144.39052684,145.39495068,146.15343695,145.40163574,144.51662771,145.26702122,146.66975510,148.07245047,146.44311774,142.47664943,140.23019593,142.17866938,143.20606749,142.13486421,140.38074500,140.10687461,140.45102037,138.84253982,135.08486133,133.47312952,135.05954740,137.26668813,138.70969494,139.92533287,139.87298693,138.90732381,137.89587236,137.82196702,138.18705847,138.08673517,137.23064131,135.96710600,134.86518582,134.11195665,133.15609819,132.56801226,132.34657313,132.60878464,132.77603534,131.19195268,127.58199624,124.71404993,125.01959237,126.36137088,127.80682086,128.43742402,128.32088146,126.92437505,125.66585136,125.13974149,124.40988487,122.82321870,121.28988473,120.85586206,121.20403636,121.24770803,120.48928653,118.39564981,116.24335899,114.33979395,113.43661800,114.42969252,116.94990255,118.23843562,118.32801590,117.77419876,117.09595838,116.14131807,113.06526292,107.53512172,102.62624152,101.27708004,102.06398373,102.19783932 20070305,00:14:27,57.07967419,57.67134677,57.58885903,60.84229144,66.39502534,69.80851432,69.84456693,69.38483345,69.22716442,66.29209728,64.52513105,67.39520565,69.69186282,74.63194608,88.47237739,103.82961774,110.85647208,113.33392943,116.43452737,118.44691594,118.84859007,117.59106553,114.59912223,110.69404533,111.21424892,117.00392338,123.69626736,128.88949476,134.57594648,139.75414550,142.92443805,144.32293991,145.30260284,146.09060553,145.38464534,144.49813261,145.22556243,146.63988809,148.04931525,146.40738643,142.45253652,140.18550164,142.12633866,143.12815475,142.07054772,140.31485608,140.03351133,140.38138260,138.83981811,135.04999800,133.41446193,135.02834727,137.21500676,138.67505092,139.89826920,139.84417823,138.86937197,137.87106383,137.83052372,138.15386189,138.01398059,137.16426217,135.90675097,134.81789447,134.07847025,133.15911243,132.50491548,132.31105904,132.57544423,132.76781515,131.15511211,127.56222339,124.67594568,125.00762995,126.31235560,127.78032456,128.39696080,128.32170570,126.91118134,125.63279265,125.12645344,124.40549980,122.80811028,121.26162188,120.82379939,121.15375084,121.22909910,120.49155286,118.37177726,116.27125105,114.33785932,113.44385618,114.44753101,116.94267425,118.21113945,118.29546216,117.79396701,117.05934033,116.06726586,113.00227433,107.45383588,102.63974593,101.26381273,102.00575231,102.15017495 20070305,00:14:27,57.10645573,57.71122383,57.63836682,60.83883835,66.44398634,69.91282879,69.89679269,69.41925640,69.31826974,66.40102005,64.65910804,67.39731361,69.71798048,74.56142654,88.48670910,103.75841183,110.78919474,113.29846969,116.42698297,118.47092588,118.76603978,117.59170062,114.52303633,110.65952067,111.24330996,117.03079196,123.67290777,128.89325294,134.64057615,139.76773499,142.94753174,144.32376388,145.38048269,146.17057373,145.40329786,144.53195814,145.12875439,146.66254402,148.10319607,146.37982998,142.40842449,140.20182173,142.10189109,143.18899810,142.08965150,140.31156900,140.05367350,140.41021522,138.89681027,135.04631810,133.48498857,135.04464106,137.22227490,138.61065785,139.91178323,139.80832766,138.86582573,137.90803213,137.78873836,138.14174343,138.01239179,137.17844656,135.88663862,134.79494339,134.06157848,133.17046386,132.48574659,132.32999468,132.54338439,132.69767948,131.08115573,127.56744350,124.76754721,124.95600681,126.35585275,127.73607897,128.39276914,128.28902698,126.86629374,125.65411301,125.08563931,124.39734980,122.84044459,121.17959070,120.82400610,121.21971338,121.28170390,120.57284794,118.46328561,116.32806179,114.31275176,113.39331778,114.40773028,116.90628993,118.20075222,118.22956939,117.77218363,116.98882323,116.10812748,113.07534703,107.51319020,102.58940617,101.28048762,101.92662151,102.15724767 20070305,00:14:27,57.12375146,57.74426584,57.68140365,60.83510304,66.48505643,69.99759542,69.94104488,69.44349255,69.39177659,66.48512125,64.76953047,67.39795921,69.73373413,74.49989173,88.49474086,103.69860964,110.73113544,113.26872321,116.41731434,118.48781096,118.69608774,117.59237605,114.45616780,110.62766707,111.26311058,117.04798761,123.64909075,128.88975775,134.68975437,139.77627387,142.96175623,144.32032006,145.44077265,146.23185145,145.41361872,144.55075693,145.04453571,146.67337730,148.14058792,146.35091218,142.36775094,140.20462209,142.07612553,143.23599830,142.10077935,140.30622650,140.06702575,140.43027346,138.93821213,135.03885837,133.53866946,135.05353207,137.22496808,138.55506108,139.91874344,139.77316681,138.85790419,137.93423827,137.74817259,138.12532063,138.00488832,137.18731284,135.86278080,134.77105505,134.04231457,133.17266630,132.46559347,132.33877064,132.50945370,132.63340291,131.01511157,127.56739632,124.83642864,124.90655424,126.38131534,127.69177236,128.38600055,128.25462467,126.82172334,125.66369940,125.04735975,124.38757963,122.86286221,121.11021102,120.81980311,121.27134210,121.32323510,120.63530711,118.53515894,116.37238407,114.28902029,113.34798510,114.37201817,116.87064338,118.18626306,118.17344728,117.75181683,116.92861712,116.13564217,113.13370522,107.56241032,102.54386736,101.29244691,101.85562820,102.16260151 20070305,00:14:28,57.09087741,57.74116576,57.69022819,60.82987342,66.48440245,69.97899417,69.94313709,69.41385366,69.37222254,66.43795806,64.75540083,67.39086974,69.69467199,74.48585886,88.46945125,103.69910566,110.72181358,113.26918618,116.39640549,118.46701459,118.69274856,117.59326507,114.43802974,110.60992992,111.23393467,117.01402360,123.62284481,128.84789351,134.65721916,139.75810014,142.92907132,144.29429980,145.40804199,146.19428712,145.37987213,144.49007695,145.02687736,146.62167714,148.09077364,146.31478200,142.34524977,140.13590904,142.04337825,143.20979160,142.06972177,140.29000946,140.04436122,140.40392624,138.89716306,135.01140176,133.50326332,135.02326840,137.20346240,138.54597179,139.89103893,139.74164051,138.82683577,137.90352668,137.71404218,138.08612296,137.96609541,137.16805165,135.81910143,134.74219957,134.01049536,133.12647477,132.44022631,132.29380889,132.46561358,132.60009372,130.99089435,127.53948709,124.78515573,124.86856386,126.31139152,127.64712563,128.36559828,128.21109173,126.77881339,125.61122105,125.02247224,124.36923545,122.83283283,121.10772615,120.79227280,121.24717016,121.30620710,120.59815545,118.50319808,116.35066417,114.27255854,113.33017103,114.35791944,116.83888552,118.15007055,118.16898643,117.73893526,116.92292887,116.09256710,113.11425172,107.55804342,102.52370605,101.27946704,101.82765153,102.15886522 20070305,00:14:28,57.05800337,57.73806568,57.69905274,60.82464379,66.48374847,69.96039292,69.94522929,69.38421478,69.35266849,66.39079487,64.74127119,67.38378028,69.65560984,74.47182599,88.44416165,103.69960169,110.71249171,113.26964915,116.37549663,118.44621822,118.68940938,117.59415409,114.41989167,110.59219277,111.20475877,116.98005958,123.59659888,128.80602926,134.62468395,139.73992642,142.89638641,144.26827955,145.37531134,146.15672279,145.34612553,144.42939698,145.00921902,146.56997699,148.04095935,146.27865183,142.32274861,140.06719598,142.01063097,143.18358490,142.03866419,140.27379243,140.02169668,140.37757902,138.85611399,134.98394514,133.46785718,134.99300473,137.18195671,138.53688251,139.86333442,139.71011421,138.79576736,137.87281509,137.67991177,138.04692530,137.92730250,137.14879047,135.77542206,134.71334408,133.97867615,133.08028324,132.41485914,132.24884714,132.42177345,132.56678453,130.96667713,127.51157785,124.73388281,124.83057349,126.24146769,127.60247890,128.34519601,128.16755879,126.73590343,125.55874269,124.99758473,124.35089127,122.80280345,121.10524128,120.76474249,121.22299822,121.28917911,120.56100380,118.47123722,116.32894426,114.25609678,113.31235697,114.34382071,116.80712765,118.11387804,118.16452559,117.72605369,116.91724063,116.04949202,113.09479822,107.55367652,102.50354474,101.26648718,101.79967485,102.15512892 20070305,00:14:28,57.02512932,57.73496561,57.70787729,60.81941417,66.48309449,69.94179167,69.94732149,69.35457589,69.33311444,66.34363168,64.72714156,67.37669082,69.61654770,74.45779312,88.41887204,103.70009771,110.70316985,113.27011213,116.35458778,118.42542185,118.68607019,117.59504311,114.40175361,110.57445562,111.17558286,116.94609557,123.57035294,128.76416501,134.59214874,139.72175270,142.86370150,144.24225929,145.34258069,146.11915846,145.31237893,144.36871700,144.99156067,146.51827683,147.99114506,146.24252165,142.30024745,139.99848293,141.97788369,143.15737820,142.00760660,140.25757539,139.99903215,140.35123180,138.81506491,134.95648852,133.43245104,134.96274106,137.16045102,138.52779322,139.83562992,139.67858790,138.76469894,137.84210350,137.64578136,138.00772763,137.88850959,137.12952929,135.73174269,134.68448859,133.94685693,133.03409171,132.38949197,132.20388540,132.37793333,132.53347533,130.94245991,127.48366861,124.68260990,124.79258311,126.17154387,127.55783218,128.32479375,128.12402585,126.69299348,125.50626434,124.97269722,124.33254710,122.77277407,121.10275641,120.73721219,121.19882628,121.27215111,120.52385214,118.43927636,116.30722436,114.23963503,113.29454290,114.32972197,116.77536978,118.07768553,118.16006474,117.71317212,116.91155239,116.00641694,113.07534472,107.54930961,102.48338342,101.25350731,101.77169818,102.15139263 20070305,00:14:28,56.99225527,57.73186553,57.71670184,60.81418455,66.48244051,69.92319043,69.94941370,69.32493700,69.31356039,66.29646849,64.71301192,67.36960135,69.57748555,74.44376025,88.39358244,103.70059374,110.69384799,113.27057510,116.33367892,118.40462549,118.68273101,117.59593213,114.38361554,110.55671848,111.14640695,116.91213156,123.54410700,128.72230076,134.55961352,139.70357897,142.83101660,144.21623903,145.30985003,146.08159413,145.27863234,144.30803702,144.97390232,146.46657667,147.94133077,146.20639147,142.27774629,139.92976987,141.94513641,143.13117149,141.97654902,140.24135835,139.97636762,140.32488458,138.77401584,134.92903190,133.39704490,134.93247739,137.13894533,138.51870394,139.80792541,139.64706160,138.73363053,137.81139191,137.61165095,137.96852996,137.84971668,137.11026811,135.68806332,134.65563311,133.91503772,132.98790018,132.36412481,132.15892365,132.33409320,132.50016614,130.91824269,127.45575937,124.63133698,124.75459274,126.10162005,127.51318545,128.30439148,128.08049291,126.65008352,125.45378599,124.94780971,124.31420292,122.74274469,121.10027154,120.70968188,121.17465434,121.25512311,120.48670049,118.40731550,116.28550446,114.22317328,113.27672883,114.31562324,116.74361192,118.04149302,118.15560390,117.70029055,116.90586415,115.96334186,113.05589122,107.54494271,102.46322211,101.24052744,101.74372151,102.14765634 20070305,00:14:28,56.95938123,57.72876546,57.72552639,60.80895492,66.48178653,69.90458918,69.95150590,69.29529811,69.29400634,66.24930531,64.69888228,67.36251189,69.53842341,74.42972738,88.36829283,103.70108976,110.68452613,113.27103807,116.31277007,118.38382912,118.67939183,117.59682115,114.36547748,110.53898133,111.11723104,116.87816755,123.51786106,128.68043651,134.52707831,139.68540525,142.79833169,144.19021878,145.27711938,146.04402980,145.24488574,144.24735704,144.95624397,146.41487651,147.89151648,146.17026129,142.25524512,139.86105682,141.91238913,143.10496479,141.94549144,140.22514132,139.95370309,140.29853737,138.73296677,134.90157529,133.36163877,134.90221372,137.11743965,138.50961465,139.78022090,139.61553530,138.70256211,137.78068033,137.57752053,137.92933229,137.81092377,137.09100692,135.64438395,134.62677762,133.88321850,132.94170865,132.33875764,132.11396190,132.29025308,132.46685695,130.89402547,127.42785013,124.58006407,124.71660236,126.03169623,127.46853872,128.28398921,128.03695997,126.60717357,125.40130764,124.92292220,124.29585874,122.71271531,121.09778667,120.68215157,121.15048240,121.23809511,120.44954883,118.37535464,116.26378455,114.20671152,113.25891477,114.30152451,116.71185405,118.00530051,118.15114306,117.68740898,116.90017590,115.92026678,113.03643773,107.54057580,102.44306080,101.22754758,101.71574484,102.14392005 20070305,00:14:28,56.92650718,57.72566538,57.73435093,60.80372530,66.48113255,69.88598793,69.95359811,69.26565922,69.27445229,66.20214212,64.68475264,67.35542243,69.49936126,74.41569451,88.34300322,103.70158579,110.67520426,113.27150104,116.29186122,118.36303275,118.67605265,117.59771018,114.34733941,110.52124418,111.08805514,116.84420353,123.49161512,128.63857226,134.49454310,139.66723152,142.76564678,144.16419852,145.24438872,146.00646547,145.21113914,144.18667707,144.93858562,146.36317636,147.84170219,146.13413111,142.23274396,139.79234376,141.87964185,143.07875809,141.91443385,140.20892428,139.93103855,140.27219015,138.69191770,134.87411867,133.32623263,134.87195005,137.09593396,138.50052537,139.75251639,139.58400900,138.67149370,137.74996874,137.54339012,137.89013462,137.77213085,137.07174574,135.60070458,134.59792213,133.85139929,132.89551712,132.31339047,132.06900015,132.24641295,132.43354775,130.86980825,127.39994089,124.52879115,124.67861199,125.96177240,127.42389199,128.26358694,127.99342703,126.56426361,125.34882929,124.89803469,124.27751456,122.68268593,121.09530180,120.65462126,121.12631046,121.22106711,120.41239718,118.34339378,116.24206465,114.19024977,113.24110070,114.28742577,116.68009618,117.96910800,118.14668221,117.67452741,116.89448766,115.87719170,113.01698423,107.53620890,102.42289948,101.21456771,101.68776816,102.14018375 20070305,00:14:28,56.96877998,57.71481435,57.65795833,60.77289768,66.48096712,69.76989512,69.87674693,69.29235824,69.25471072,66.19034063,64.61722414,67.27554757,69.46717772,74.33150922,88.27614886,103.70382157,110.56659809,113.24678490,116.20730771,118.28004630,118.61510428,117.45188792,114.30337918,110.46388382,111.05707312,116.84150758,123.44184132,128.62347776,134.48828141,139.60626661,142.73928569,144.13478003,145.17553962,145.97470915,145.15415059,144.18845552,144.81931187,146.39234935,147.84259582,146.08536952,142.25159573,139.80046421,141.87383062,142.97282643,141.86239089,140.12547698,139.90542850,140.22414757,138.61938088,134.81433048,133.33588623,134.83801846,137.04388527,138.48141832,139.69961525,139.54886153,138.68214753,137.70868548,137.52793181,137.88358292,137.78968420,137.02803764,135.61330440,134.68462471,133.81836377,132.88841984,132.27126785,132.06922625,132.24830439,132.44036411,130.86130539,127.34772837,124.51931679,124.65211236,125.96327878,127.40059727,128.19092848,127.96054402,126.57044302,125.33272418,124.81533195,124.22649383,122.58836623,121.06444198,120.59987479,121.05376919,121.19165238,120.38391724,118.20403859,116.18692786,114.15132442,113.16315760,114.23968563,116.69942420,117.94666686,118.14234512,117.63375902,116.86010946,115.83942467,112.92715948,107.47957052,102.42390233,101.13699491,101.68139209,102.13919453 20070305,00:14:28,57.01900806,57.70314332,57.57254668,60.73936153,66.48085344,69.64348655,69.79154120,69.32502179,69.23495091,66.18228524,64.54404573,67.18797059,69.43572532,74.23990104,88.20489787,103.70624142,110.44748568,113.21940409,116.11602057,118.19048013,118.54805956,117.29053952,114.25668774,110.40233168,111.02590236,116.84212344,123.38957978,128.61121967,134.48480284,139.54077470,142.71359652,144.10500404,145.10287087,145.94357056,145.09470516,144.19684875,144.68928587,146.43008517,147.84885982,146.03527413,142.27482562,139.81672138,141.87087264,142.85845983,141.80812964,140.03491620,139.87950859,140.17381117,138.54351515,134.75112297,133.35031129,134.80370119,136.98860606,138.46125186,139.64404989,139.51333342,138.69721926,137.66628597,137.51445231,137.88048926,137.81320369,136.98174397,135.63186368,134.78355887,133.78520214,132.88546360,132.22737412,132.07423815,132.25503908,132.45142957,130.85446753,127.29294618,124.51427006,124.62683187,125.97235016,127.37956582,128.11274155,127.92879163,126.58182094,125.32047266,124.72651281,124.17201653,122.48724531,121.03057952,120.54225035,120.97611109,121.16092820,120.35635804,118.05332076,116.12825643,114.11002315,113.07885266,114.18838645,116.72416111,117.92568395,118.13802149,117.59004050,116.82269553,115.80222291,112.82988910,107.41740074,102.42714657,101.05258746,101.67730424,102.13849633 20070305,00:14:29,57.10563655,57.67804597,57.58534288,60.67316889,66.43702926,69.66228398,69.78226335,69.30120524,69.27844203,66.24211442,64.65467516,67.12767593,69.44566957,74.28702330,88.18336193,103.64915890,110.44433837,113.16703861,116.12876579,118.17706321,118.54841814,117.30051026,114.25112568,110.41909667,111.02142395,116.84834722,123.36613787,128.59153032,134.41366089,139.50143303,142.65520971,144.05849421,145.07194175,145.92240676,145.07154773,144.19074935,144.67837521,146.43784574,147.82576346,146.03720124,142.26629615,139.84734148,141.86180677,142.88842437,141.77336221,140.00892318,139.84991347,140.16584530,138.54225357,134.77436494,133.31948666,134.82629675,136.97397468,138.43805908,139.62167340,139.51759064,138.69089267,137.64302103,137.55130854,137.86698045,137.80513041,137.00312068,135.62698783,134.74310243,133.79076036,132.87685273,132.22545168,132.06881345,132.25063674,132.41737581,130.87239535,127.27990894,124.45909661,124.62579803,125.95993987,127.37748646,128.11147762,127.95149064,126.56929684,125.30784926,124.77511539,124.15913968,122.48410836,120.99999749,120.52514704,120.98381041,121.14762439,120.33191161,118.06703455,116.14374446,114.09396629,113.08302516,114.18420264,116.72317098,117.94579536,118.05191182,117.55855292,116.79439270,115.76511354,112.83747437,107.37328956,102.45417307,101.09821129,101.68433855,102.15341308 20070305,00:14:29,57.20311730,57.64894576,57.62741837,60.59724018,66.38017340,69.72437255,69.79562233,69.26054995,69.34079054,66.32218245,64.82010433,67.07551511,69.46795565,74.37550611,88.17664783,103.57433657,110.47576444,113.10722431,116.17252680,118.18634914,118.56887209,117.36155742,114.25782578,110.45921082,111.02490351,116.85624293,123.35128814,128.56962544,134.32234605,139.46988770,142.58707456,144.00699543,145.05345671,145.90421681,145.05920906,144.18032917,144.70297714,146.43666959,147.79391373,146.05463813,142.24829807,139.88224369,141.85091991,142.96141922,141.74440659,140.00218014,139.81922264,140.17051162,138.56323418,134.82338060,133.27517147,134.86586008,136.97146187,138.41396404,139.60919171,139.53370930,138.67818647,137.62546079,137.60317165,137.85036651,137.78763819,137.04467237,135.61512513,134.66108863,133.80786235,132.86655601,132.23604239,132.06027721,132.24291405,132.36987039,130.89770672,127.27931738,124.38897858,124.63199299,125.94112512,127.38105740,128.13314720,127.99042357,126.54964668,125.29511500,124.86468834,124.15866543,122.51018396,120.97039348,120.52012452,121.01695785,121.13951423,120.30839321,118.12977133,116.18134208,114.08543570,113.11357598,114.19406562,116.71451069,117.97815848,117.94141877,117.53071183,116.76880621,115.72803173,112.87632089,107.33456229,102.48828992,101.18260213,101.69468878,102.17298521 20070305,00:14:29,57.26474261,57.64356349,57.67696171,60.56654983,66.37102726,69.82729520,69.84284260,69.25758792,69.39183153,66.39893870,64.91110229,67.05485297,69.48946181,74.42792349,88.19283207,103.53271472,110.50687756,113.09571386,116.22610997,118.21443088,118.60167595,117.41406830,114.28222158,110.48936602,111.02475638,116.87096978,123.36216471,128.57804669,134.28399395,139.47446676,142.56813585,143.98290930,145.06362977,145.92310681,145.07011861,144.20633045,144.74745254,146.43068125,147.78201089,146.07541597,142.25192536,139.91725110,141.86767285,143.03068666,141.75738269,140.03026916,139.82750917,140.19382938,138.60750459,134.88692958,133.26533498,134.91121021,136.99259907,138.41240713,139.61303178,139.55870882,138.67091142,137.61991069,137.66147774,137.86001077,137.78663742,137.08791817,135.62001353,134.61822047,133.83615786,132.87151203,132.26210550,132.07792247,132.25849116,132.35380931,130.92880927,127.28937349,124.36449540,124.65677718,125.94051270,127.39596325,128.16610524,128.01970680,126.55558301,125.29486344,124.93806759,124.16576101,122.55535926,120.96893176,120.52517275,121.06423449,121.13761674,120.31613172,118.20502832,116.21776824,114.10592207,113.15154589,114.21462367,116.73215756,117.99935578,117.86835590,117.52108995,116.78290041,115.71073118,112.90341189,107.32502667,102.51055769,101.23229823,101.70561452,102.19400251 20070305,00:14:29,57.22865765,57.70281538,57.74685582,60.65913929,66.49189570,70.04149552,69.98233889,69.35734442,69.41205816,66.46666999,64.79926646,67.12002841,69.50884257,74.38205837,88.27141699,103.58156804,110.53713786,113.21583705,116.30645963,118.29373342,118.66813479,117.44331680,114.35484027,110.49238186,111.01472610,116.90431228,123.44314848,128.66911019,134.38997156,139.57748903,142.68326319,144.03352583,145.15189954,146.04304402,145.14438227,144.33158448,144.84608550,146.41157909,147.82446570,146.10529829,142.31448432,139.95254520,141.95974748,143.08979644,141.88462765,140.15327960,139.94201355,140.26797454,138.71524245,134.99008353,133.34945699,134.97233007,137.07818529,138.47226926,139.66135056,139.60790970,138.67843690,137.64708963,137.73734170,137.94121173,137.83057780,137.13578060,135.67055068,134.68202880,133.89495704,132.91803355,132.33033273,132.16691535,132.33756293,132.42343778,130.97569346,127.32844578,124.46437252,124.73221917,125.98950373,127.44175807,128.22982563,128.02269350,126.63124548,125.32862871,124.96731712,124.19348527,122.65258345,121.04416109,120.55766491,121.15001481,121.15264952,120.40904902,118.31440436,116.25100200,114.20548303,113.20973371,114.26432701,116.82149450,117.99012494,117.89729461,117.56111757,116.90512910,115.74733692,112.89846774,107.39504175,102.50053536,101.18744705,101.71810858,102.21895809 20070305,00:14:29,57.19257268,57.76206727,57.81674993,60.75172875,66.61276413,70.25569583,70.12183518,69.45710091,69.43228480,66.53440127,64.68743063,67.18520385,69.52822333,74.33619324,88.35000190,103.63042137,110.56739817,113.33596024,116.38680930,118.37303596,118.73459364,117.47256530,114.42745895,110.49539771,111.00469583,116.93765477,123.52413225,128.76017368,134.49594916,139.68051130,142.79839054,144.08414236,145.24016930,146.16298124,145.21864593,144.45683851,144.94471846,146.39247693,147.86692051,146.13518062,142.37704328,139.98783929,142.05182210,143.14890622,142.01187261,140.27629004,140.05651793,140.34211969,138.82298030,135.09323749,133.43357900,135.03344993,137.16377152,138.53213138,139.70966933,139.65711058,138.68596237,137.67426856,137.81320566,138.02241268,137.87451817,137.18364303,135.72108782,134.74583713,133.95375621,132.96455506,132.39855996,132.25590823,132.41663471,132.49306625,131.02257766,127.36751806,124.56424964,124.80766116,126.03849477,127.48755288,128.29354602,128.02568019,126.70690796,125.36239397,124.99656665,124.22120954,122.74980765,121.11939043,120.59015707,121.23579514,121.16768230,120.50196633,118.42378039,116.28423576,114.30504399,113.26792152,114.31403036,116.91083144,117.98089410,117.92623332,117.60114519,117.02735779,115.78394266,112.89352359,107.46505682,102.49051304,101.14259587,101.73060263,102.24391367 20070305,00:14:29,57.28601868,57.68185497,57.71135723,60.67299159,66.50765058,70.15057094,70.05346446,69.45173104,69.46595706,66.53123910,64.76760505,67.26894933,69.53415161,74.41008314,88.38210747,103.65522030,110.58475715,113.30427624,116.30860306,118.38055069,118.65547410,117.48870097,114.42215172,110.50404023,111.03774422,116.97703119,123.52285146,128.74586458,134.54984320,139.66169769,142.79482584,144.11231919,145.22957663,146.18100048,145.26918083,144.48952273,144.96914047,146.49405266,147.89834163,146.23099138,142.43385596,140.01094809,142.05421854,143.17814572,142.00803715,140.24249882,140.08918822,140.34834870,138.81736299,135.09754907,133.50601965,135.07750359,137.16460718,138.58767461,139.76087968,139.76398758,138.71892495,137.69457602,137.77746331,138.03368292,137.90579149,137.14852163,135.76101651,134.78589711,133.96615590,132.96553213,132.41225606,132.25561254,132.38528977,132.51906951,131.01802904,127.41755909,124.59884710,124.80374803,126.07673559,127.53132029,128.32606284,128.06436266,126.73946395,125.41478088,125.01526583,124.22488006,122.72430695,121.12362189,120.58477164,121.16948653,121.19378094,120.51943554,118.40196532,116.29506256,114.38645980,113.27296832,114.37569629,116.88863594,118.00452736,117.93266453,117.60065477,117.00172467,115.74599127,112.92860965,107.44987970,102.52026983,101.18781785,101.78564899,102.26170098 20070305,00:14:29,57.39169536,57.58847557,57.58941499,60.57808060,66.38120343,70.01530369,69.96547237,69.43644005,69.50090067,66.52138652,64.86590532,67.35445345,69.53881082,74.49527974,88.40982918,103.67775107,110.60089993,113.25826392,116.21542818,118.38129139,118.56261054,117.50360038,114.40949025,110.51321437,111.07486037,117.01697993,123.51380731,128.72161045,134.59882612,139.63138510,142.78005996,144.13838048,145.20965358,146.18940310,145.31748019,144.51347360,144.98656103,146.60702423,147.92872383,146.33303088,142.49013058,140.03290869,142.04815226,143.20456854,141.99183141,140.19390780,140.11413828,140.34816896,138.80104799,135.09253326,133.57736329,135.11994998,137.15744503,138.64281438,139.81236669,139.87631536,138.75429045,137.71423652,137.73118608,138.03835466,137.93587173,137.10556649,135.79994704,134.82371892,133.97417780,132.96221126,132.42080710,132.24689070,132.34352253,132.54095781,131.00862639,127.46863893,124.62728672,124.79234591,126.11396475,127.57489961,128.35563741,128.10641658,126.76795442,125.46892897,125.03297076,124.22628091,122.68722286,121.12115362,120.57581133,121.08882045,121.22092579,120.52978605,118.36776819,116.30377562,114.46616929,113.27300060,114.43849569,116.85591354,118.03126374,117.93697219,117.59634063,116.96213600,115.70100114,112.96747593,107.42666190,102.55378277,101.24154334,101.84471507,102.27881315 20070305,00:14:30,57.42913324,57.54395879,57.57814091,60.54709186,66.35385437,69.96917286,69.94538556,69.45030917,69.53813385,66.53149209,64.91715602,67.40931305,69.55998589,74.55205395,88.44708513,103.72664598,110.64236551,113.26456471,116.22916375,118.41281762,118.55420258,117.54256777,114.43672235,110.55084977,111.12057897,117.06563831,123.54583168,128.75676154,134.65018848,139.65959515,142.81979700,144.19490923,145.24285353,146.22257591,145.37751067,144.55505012,145.02378446,146.68928002,147.98169651,146.40950727,142.54578059,140.09709673,142.08440756,143.25958719,142.03101954,140.22129591,140.16583309,140.39309686,138.83018361,135.13487327,133.63448837,135.17172654,137.19488046,138.69338468,139.87464560,139.96322585,138.81558202,137.76095965,137.75512801,138.07933116,137.99154662,137.12622005,135.85888548,134.87824654,134.02618534,133.00661323,132.47224363,132.28748518,132.38215834,132.59510607,131.04715522,127.52804830,124.67422439,124.82219597,126.16825109,127.61867090,128.41351743,128.16489625,126.82054144,125.52044603,125.07123196,124.26004180,122.71304518,121.15575878,120.62111872,121.10376678,121.24555327,120.57064533,118.38297800,116.33674822,114.52764487,113.30811467,114.50279012,116.89593545,118.08564951,117.98039555,117.63862778,116.98264490,115.71494138,113.00800838,107.45035494,102.59504823,101.29012807,101.89088787,102.30562667 20070305,00:14:30,57.41276493,57.53796907,57.65413138,60.56650597,66.40464559,69.99332610,69.97884298,69.48717274,69.57717459,66.55733587,64.93130971,67.44001172,69.59418546,74.58641954,88.49186129,103.79633269,110.70380131,113.31211637,116.32720227,118.46862104,118.61238994,117.60051578,114.49541331,110.61092994,111.17308353,117.12116734,123.61024169,128.83875750,134.70343008,139.73395372,142.90251356,144.27546579,145.31794452,146.27528269,145.44679498,144.61052743,145.07662523,146.74732028,148.05248557,146.46583082,142.60094133,140.19458614,142.15403683,143.33715774,142.11388973,140.30859749,140.23861998,140.47359613,138.89516014,135.21455726,133.68040502,135.23086322,137.26748461,138.74035478,139.94543791,140.03009910,138.89732066,137.82902522,137.83444129,138.14893745,138.06740690,137.19703222,135.93360421,134.94595036,134.11287993,133.08864871,132.55749968,132.36696946,132.48419667,132.67469545,131.12348172,127.59402923,124.73575106,124.88457638,126.23599070,127.66259613,128.49372057,128.23633153,126.89213240,125.56989142,125.12570464,124.31932154,122.78847261,121.21959947,120.70922049,121.19410728,121.26819715,120.63556408,118.43714757,116.38885212,114.57474606,113.37089386,114.56826717,116.99332080,118.16184084,118.05466536,117.71766392,117.05054375,115.77535081,113.04985701,107.51103999,102.64242919,101.33466201,101.92689664,102.34009159 20070305,00:14:30,57.39639662,57.53197935,57.73012185,60.58592007,66.45543680,70.01747935,70.01230040,69.52403631,69.61621533,66.58317966,64.94546339,67.47071039,69.62838503,74.62078513,88.53663745,103.86601940,110.76523711,113.35966803,116.42524078,118.52442445,118.67057730,117.65846379,114.55410428,110.67101010,111.22558810,117.17669637,123.67465171,128.92075347,134.75667169,139.80831229,142.98523012,144.35602235,145.39303550,146.32798948,145.51607929,144.66600475,145.12946599,146.80536055,148.12327463,146.52215438,142.65610207,140.29207555,142.22366609,143.41472829,142.19675991,140.39589906,140.31140686,140.55409540,138.96013667,135.29424125,133.72632166,135.28999991,137.34008877,138.78732488,140.01623021,140.09697234,138.97905930,137.89709078,137.91375457,138.21854374,138.14326719,137.26784439,136.00832295,135.01365419,134.19957451,133.17068419,132.64275573,132.44645373,132.58623500,132.75428483,131.19980823,127.66001016,124.79727773,124.94695679,126.30373032,127.70652136,128.57392370,128.30776681,126.96372336,125.61933682,125.18017732,124.37860128,122.86390003,121.28344016,120.79732227,121.28444778,121.29084104,120.70048284,118.49131714,116.44095602,114.62184725,113.43367304,114.63374422,117.09070615,118.23803218,118.12893517,117.79670007,117.11844260,115.83576024,113.09170564,107.57172503,102.68981016,101.37919594,101.96290540,102.37455650 20070305,00:14:30,57.38002832,57.52598963,57.80611232,60.60533417,66.50622801,70.04163260,70.04575781,69.56089987,69.65525607,66.60902344,64.95961707,67.50140906,69.66258460,74.65515073,88.58141361,103.93570610,110.82667290,113.40721968,116.52327930,118.58022787,118.72876466,117.71641179,114.61279525,110.73109027,111.27809267,117.23222540,123.73906172,129.00274943,134.80991330,139.88267086,143.06794667,144.43657892,145.46812649,146.38069627,145.58536360,144.72148206,145.18230675,146.86340081,148.19406370,146.57847794,142.71126280,140.38956496,142.29329535,143.49229884,142.27963010,140.48320063,140.38419374,140.63459467,139.02511320,135.37392524,133.77223830,135.34913660,137.41269292,138.83429497,140.08702251,140.16384559,139.06079794,137.96515634,137.99306784,138.28815003,138.21912747,137.33865656,136.08304168,135.08135801,134.28626910,133.25271967,132.72801178,132.52593801,132.68827333,132.83387421,131.27613473,127.72599109,124.85880441,125.00933720,126.37146994,127.75044659,128.65412683,128.37920209,127.03531432,125.66878221,125.23465000,124.43788102,122.93932746,121.34728085,120.88542405,121.37478828,121.31348493,120.76540159,118.54548671,116.49305991,114.66894844,113.49645222,114.69922127,117.18809150,118.31422351,118.20320497,117.87573621,117.18634145,115.89616966,113.13355427,107.63241008,102.73719113,101.42372987,101.99891416,102.40902142 20070305,00:14:30,57.36366001,57.51999991,57.88210279,60.62474828,66.55701922,70.06578584,70.07921523,69.59776344,69.69429681,66.63486722,64.97377075,67.53210773,69.69678416,74.68951632,88.62618976,104.00539281,110.88810870,113.45477134,116.62131781,118.63603128,118.78695202,117.77435980,114.67148621,110.79117044,111.33059723,117.28775443,123.80347174,129.08474539,134.86315491,139.95702943,143.15066323,144.51713548,145.54321748,146.43340305,145.65464792,144.77695938,145.23514751,146.92144108,148.26485276,146.63480149,142.76642354,140.48705437,142.36292462,143.56986939,142.36250028,140.57050220,140.45698063,140.71509394,139.09008974,135.45360923,133.81815495,135.40827329,137.48529708,138.88126507,140.15781481,140.23071884,139.14253657,138.03322191,138.07238112,138.35775632,138.29498775,137.40946873,136.15776041,135.14906184,134.37296368,133.33475515,132.81326784,132.60542228,132.79031166,132.91346359,131.35246123,127.79197202,124.92033108,125.07171761,126.43920956,127.79437182,128.73432996,128.45063737,127.10690528,125.71822761,125.28912267,124.49716076,123.01475489,121.41112154,120.97352582,121.46512878,121.33612882,120.83032034,118.59965629,116.54516381,114.71604963,113.55923140,114.76469833,117.28547684,118.39041484,118.27747478,117.95477236,117.25424030,115.95657909,113.17540290,107.69309512,102.78457210,101.46826380,102.03492292,102.44348633 20070305,00:14:30,57.34729170,57.51401019,57.95809327,60.64416238,66.60781043,70.08993909,70.11267264,69.63462701,69.73333755,66.66071100,64.98792444,67.56280639,69.73098373,74.72388191,88.67096592,104.07507952,110.94954450,113.50232300,116.71935633,118.69183469,118.84513938,117.83230781,114.73017718,110.85125061,111.38310180,117.34328346,123.86788175,129.16674135,134.91639652,140.03138801,143.23337979,144.59769204,145.61830847,146.48610984,145.72393223,144.83243669,145.28798828,146.97948134,148.33564182,146.69112505,142.82158428,140.58454378,142.43255388,143.64743994,142.44537046,140.65780377,140.52976751,140.79559321,139.15506627,135.53329322,133.86407159,135.46740997,137.55790123,138.92823517,140.22860711,140.29759209,139.22427521,138.10128747,138.15169440,138.42736261,138.37084804,137.48028090,136.23247914,135.21676567,134.45965827,133.41679062,132.89852389,132.68490656,132.89234999,132.99305298,131.42878774,127.85795295,124.98185775,125.13409802,126.50694917,127.83829704,128.81453309,128.52207265,127.17849625,125.76767300,125.34359535,124.55644049,123.09018232,121.47496223,121.06162760,121.55546928,121.35877271,120.89523910,118.65382586,116.59726771,114.76315082,113.62201058,114.83017538,117.38286219,118.46660618,118.35174459,118.03380850,117.32213915,116.01698852,113.21725153,107.75378017,102.83195306,101.51279773,102.07093169,102.47795124 20070305,00:14:30,57.38107708,57.61516017,58.01509120,60.73904467,66.70715816,70.13537097,70.14506717,69.72434979,69.77765017,66.73498624,65.02734505,67.56983528,69.77882904,74.78608840,88.72321883,104.13422902,111.04442130,113.58141449,116.81158499,118.80959534,118.95634585,117.91201298,114.82627156,110.92437064,111.42378888,117.42676414,123.95507986,129.26098828,135.02091667,140.09420050,143.34627798,144.68408830,145.70736456,146.58591625,145.79539985,144.95064700,145.40187692,147.05736631,148.47180129,146.76012099,142.88794643,140.68713775,142.50542918,143.73826230,142.55614600,140.74450618,140.61177393,140.89415280,139.22432579,135.63555741,133.96659377,135.57387358,137.66137592,139.02451176,140.34709592,140.37667858,139.28639791,138.19162040,138.27148775,138.51553409,138.48671238,137.56339917,136.30944609,135.28351453,134.53152160,133.53187177,133.01444131,132.76224366,132.98731376,133.07995922,131.49175992,127.93327983,125.09561144,125.24740231,126.61969909,127.96084757,128.91564159,128.59257934,127.28379943,125.84671790,125.43520893,124.66454841,123.14900793,121.58046266,121.14785216,121.63643837,121.44730681,120.96274756,118.80270127,116.67681096,114.80950282,113.69781390,114.90293658,117.44403583,118.57305928,118.47397719,118.08679979,117.47236710,116.11601806,113.27719805,107.83028697,102.88207124,101.56999752,102.17329132,102.58265562 20070305,00:14:31,57.44848513,57.78813795,58.05936185,60.88452353,66.83906275,70.19507020,70.17675160,69.84951299,69.82550003,66.84173264,65.08370609,67.56099781,69.83582521,74.86696241,88.78048759,104.18631936,111.16172203,113.68165434,116.89992587,118.96889728,119.10310151,118.00630881,114.94744616,111.00623727,111.45655721,117.52898818,124.05756026,129.36345454,135.15981876,140.14927782,143.47941656,144.77440555,145.80578865,146.71730292,145.86833633,145.11091865,145.55669698,147.14855978,148.65179140,146.83761687,142.96182228,140.79316113,142.58048582,143.83797464,142.68563588,140.83081336,140.69996666,141.00482630,139.29646151,135.75296563,134.10706864,135.71207032,137.78555209,139.15384773,140.49756648,140.46395799,139.33537580,138.29688677,138.41842549,138.61615713,138.62940173,137.65477289,136.38792580,135.34962818,134.59344823,133.66911336,133.15092093,132.83814713,133.07754218,133.17177670,131.54578481,128.01487728,125.24438353,125.39485145,126.76262968,128.13611304,129.03077135,128.66246878,127.41170915,125.94561044,125.55172643,124.80539594,123.19670899,121.71389720,121.23282473,121.71113140,121.58001648,121.03199702,119.01507307,116.77475387,114.85535605,113.78235345,114.98058605,117.48093975,118.69980603,118.62837034,118.12233603,117.67779487,116.24094363,113.34928080,107.91740544,102.93402799,101.63569202,102.32013635,102.73445224 20070305,00:14:31,57.52493118,57.90158908,58.09337020,60.99686995,66.88378980,70.22661534,70.23185747,69.90898076,69.89418390,66.94602460,65.14323880,67.59892611,69.89332094,74.88981870,88.82032105,104.21293995,111.23215362,113.73331727,116.97498555,119.04606256,119.21642306,118.09259511,115.03491167,111.08425464,111.51725290,117.59922037,124.14638698,129.43841053,135.24431809,140.22218412,143.58698827,144.84789362,145.88398056,146.84555571,145.96065853,145.22246170,145.68256922,147.22070441,148.75764041,146.91135282,143.03404041,140.87617149,142.67152490,143.91407449,142.76224142,140.89772993,140.76740021,141.08752743,139.36317250,135.84977126,134.21719097,135.81765111,137.88345568,139.24480771,140.57903248,140.53423239,139.40652153,138.37901211,138.51062489,138.70551489,138.72600679,137.74236513,136.46588099,135.41594772,134.66959598,133.77299486,133.24009186,132.92074857,133.14780436,133.24306577,131.60592030,128.07706745,125.33640491,125.48733636,126.84535969,128.22463790,129.12086715,128.73183399,127.50071287,126.03666362,125.65168572,124.91245316,123.24732623,121.79821559,121.28642658,121.77019381,121.67502574,121.07690920,119.13623010,116.84099781,114.91188324,113.84210013,115.04958055,117.52702308,118.79215791,118.74217507,118.16057489,117.77757035,116.33448383,113.41492196,107.97988164,102.98998935,101.72538329,102.42265893,102.84185377 20070305,00:14:31,57.61544812,57.92243685,58.11141554,61.05767915,66.79288407,70.21435970,70.32341070,69.86624105,69.99529092,67.04650972,65.20771313,67.70962076,69.95160054,74.82240890,88.83303183,104.19993567,111.22967045,113.70940619,117.02938988,118.99544176,119.27773811,118.16642948,115.06993988,111.15629201,111.62140727,117.61968508,124.21398042,129.47057242,135.24418288,140.32283859,143.65479335,144.89520593,145.93070259,146.96894733,146.08315325,145.25820165,145.76341656,147.26321958,148.74814679,146.97924724,143.10368762,140.92338587,142.78744123,143.95344488,142.75657400,140.93448471,140.80254268,141.12671641,139.42145095,135.91453281,134.28010101,135.87249748,137.94049351,139.27606967,140.55314491,140.57805713,139.51216599,138.42514221,138.51766852,138.77735550,138.75092129,137.82408393,136.54302905,135.48259525,134.76787887,133.82498397,133.25566632,133.01378074,133.18700952,133.28242327,131.67557009,128.10906936,125.34013950,125.49431409,126.83443425,128.17821479,129.17202345,128.80039155,127.52919369,126.11553015,125.72589390,124.96694898,123.30248654,121.80612478,121.29122548,121.80494363,121.71138854,121.08396063,119.11548167,116.85792954,114.98502438,113.86327891,115.10511689,117.58739379,118.83100609,118.79284213,118.20302312,117.71297483,116.37920288,113.47054830,108.00402458,103.05218786,101.85242103,102.45623281,102.88019415 20070305,00:14:31,57.69666336,57.94373899,58.12580951,61.11321819,66.70679916,70.20307791,70.41140453,69.82610970,70.08791734,67.14020839,65.26986474,67.81288188,70.00560512,74.75894642,88.84541004,104.18668537,111.22717844,113.68490421,117.07863025,118.94666072,119.33712853,118.23471219,115.10394735,111.22560264,111.72106161,117.63877662,124.27893546,129.50146152,135.24477607,140.42088704,143.72007964,144.94045798,145.97544008,147.08604644,146.20237448,145.29306824,145.84161000,147.30716494,148.74087934,147.04430965,143.16990425,140.96750662,142.89582437,143.99075189,142.75091604,140.96889746,140.83694681,141.16428158,139.47763472,135.97609651,134.33999687,135.92466284,137.99529722,139.30643501,140.52921985,140.62081025,139.61091717,138.47102360,138.52473695,138.84755975,138.77640367,137.90145768,136.61717606,135.54965047,134.86247174,133.87510430,133.27175197,133.10172347,133.22562472,133.32036091,131.74228390,128.13932459,125.34430543,125.50144499,126.82298445,128.13566506,129.21847707,128.86724195,127.55700632,126.19101210,125.79636339,125.01872264,123.35571817,121.81317907,121.29763879,121.83947170,121.74828115,121.09115596,119.09438944,116.87255937,115.05447511,113.88347842,115.15829198,117.64487396,118.86860279,118.84113581,118.24601261,117.65001419,116.42318879,113.52355779,108.02773273,103.11275829,101.97258683,102.48868078,102.91696495 20070305,00:14:31,57.53277673,57.97701354,58.04398915,61.02988764,66.74774356,70.21745703,70.40560755,69.85470912,69.95707832,67.05508241,65.27081206,67.72026804,69.94696198,74.79949666,88.84902493,104.16695230,111.22445342,113.64483175,116.99179950,118.94635734,119.34580452,118.15670770,115.11105831,111.22306306,111.70213952,117.62168487,124.27436829,129.49881206,135.26456293,140.45026613,143.71899528,144.93142155,145.96788467,147.03733672,146.23533814,145.30492189,145.84987242,147.38879640,148.79227173,147.03474826,143.14572403,140.93010911,142.80570637,143.97368844,142.74550740,140.94159743,140.85189550,141.15905900,139.47862363,135.95339609,134.32046868,135.90618301,137.99123135,139.31317413,140.55700773,140.63532597,139.52802881,138.51035142,138.53245904,138.87464585,138.81684982,137.86433864,136.61224459,135.62744862,134.85983198,133.87598205,133.30130761,133.05555829,133.24869414,133.32088502,131.73163378,128.12355453,125.35983726,125.51261190,126.79771751,128.19517952,129.14101427,128.88910846,127.56721222,126.17730974,125.76831754,124.99876660,123.35812856,121.79770677,121.34659196,121.86815654,121.79913447,121.10214296,119.06423798,116.82653363,115.02668263,113.87787445,115.14924782,117.62618765,118.87322260,118.82689060,118.30326481,117.63013280,116.44785637,113.50761250,108.03998371,103.13042869,101.91167562,102.49146100,102.91237683 20070305,00:14:31,57.36889010,58.01028810,57.96216878,60.94655710,66.78868796,70.23183615,70.39981057,69.88330854,69.82623930,66.96995643,65.27175938,67.62765420,69.88831884,74.84004689,88.85263982,104.14721924,111.22172841,113.60475928,116.90496875,118.94605396,119.35448051,118.07870321,115.11816927,111.22052348,111.68321744,117.60459311,124.26980112,129.49616260,135.28434978,140.47964522,143.71791092,144.92238513,145.96032926,146.98862700,146.26830181,145.31677554,145.85813484,147.47042785,148.84366411,147.02518687,143.12154381,140.89271160,142.71558836,143.95662498,142.74009877,140.91429740,140.86684419,141.15383642,139.47961253,135.93069567,134.30094050,135.88770317,137.98716547,139.31991325,140.58479560,140.64984168,139.44514046,138.54967924,138.54018113,138.90173195,138.85729597,137.82721960,136.60731312,135.70524678,134.85719222,133.87685979,133.33086325,133.00939312,133.27176356,133.32140913,131.72098367,128.10778447,125.37536910,125.52377881,126.77245057,128.25469398,129.06355147,128.91097496,127.57741812,126.16360738,125.74027169,124.97881056,123.36053894,121.78223447,121.39554513,121.89684137,121.84998779,121.11312996,119.03408652,116.78050789,114.99889015,113.87227048,115.14020366,117.60750134,118.87784241,118.81264539,118.36051701,117.61025141,116.47252396,113.49166722,108.05223470,103.14809910,101.85076441,102.49424121,102.90778871 20070305,00:14:31,57.29863197,57.97321672,57.92872950,60.96499179,66.79866013,70.28318168,70.37047477,69.88198855,69.75236983,66.97309624,65.17620968,67.61643349,69.92276611,74.80925415,88.92057727,104.18294061,111.26418117,113.69016007,116.91084801,118.98702906,119.38354873,118.10994931,115.12060995,111.24424849,111.69874605,117.59138553,124.29081662,129.49821036,135.27811127,140.49823259,143.77012053,144.94581261,146.01957189,146.99652580,146.29017904,145.32854367,145.86508178,147.51164607,148.86780824,147.04361715,143.11006670,140.92109792,142.73156692,143.98847881,142.76552124,140.92853680,140.89545986,141.17694386,139.51241305,135.92044169,134.32863475,135.88569025,137.99588898,139.36518039,140.60383525,140.66901618,139.45588441,138.55693724,138.56751403,138.90921144,138.87607387,137.83245951,136.63005023,135.74635504,134.86411021,133.92313222,133.33061317,133.02559791,133.31502554,133.30935526,131.73711820,128.10398009,125.38985003,125.54830123,126.82094136,128.30189641,129.09195368,128.93976640,127.59133949,126.19702465,125.75749504,124.97778416,123.42278369,121.81863212,121.44849425,121.94841649,121.91204034,121.14216149,119.08138034,116.84949138,114.99732128,113.89307647,115.15424812,117.62399800,118.88963997,118.82276614,118.39609548,117.66291606,116.52289919,113.56257905,108.02291691,103.15855763,101.85314857,102.50466485,102.90380563 20070305,00:14:31,57.28867752,57.89083734,57.92645123,61.04897083,66.78868388,70.35833632,70.32597824,69.86139825,69.71519298,67.03308576,65.01850875,67.65763597,70.01717051,74.73251125,89.02994321,104.25437875,111.33573178,113.85637493,116.97643936,119.05459055,119.42575106,118.21156087,115.12004262,111.28488984,111.73646346,117.58067966,124.32830925,129.50328348,135.25511050,140.50986930,143.85665539,144.99014926,146.12183739,147.04088467,146.30491580,145.34025672,145.87118145,147.52683518,148.87440246,147.08007613,143.10677135,140.99185390,142.81587953,144.05183899,142.81080121,140.96953066,140.93287807,141.21829793,139.56570261,135.91820415,134.38674376,135.89428324,138.01284980,139.43526242,140.61724039,140.69119127,139.52693451,138.54353991,138.60747775,138.90406282,138.88089581,137.86498172,136.67060795,135.76383230,134.87718411,133.99864219,133.31116599,133.08197356,133.37129302,133.28920024,131.77050404,128.10788250,125.40365408,125.58142559,126.91693758,128.34116898,129.18854079,128.97301802,127.60765390,126.26079046,125.80387510,124.98894986,123.52356619,121.88843785,121.50401705,122.01473466,121.98130601,121.18281504,119.17855467,116.99254934,115.01264234,113.93089244,115.18316338,117.66315509,118.90606052,118.84858037,118.41771447,117.76230571,116.58983205,113.68943328,107.96682576,103.16437118,101.89629963,102.52001140,102.90021225 20070305,00:14:32,57.27054091,57.82371073,57.92582485,61.08470239,66.77642176,70.37809227,70.28122304,69.83133734,69.69792456,67.05822639,64.91163648,67.67081944,70.04432607,74.67464225,89.06973665,104.26856098,111.35372121,113.92407561,116.99703712,119.06526843,119.42574877,118.25313856,115.09750235,111.29325622,111.73473414,117.55670733,124.32813698,129.48953999,135.22269324,140.48955773,143.86790454,144.98477977,146.15184997,147.04229980,146.28818868,145.31120698,145.85002134,147.50732617,148.84851864,147.07337363,143.08563050,141.01409237,142.83332592,144.06230648,142.80620075,140.96543167,140.92352378,141.20834922,139.56256515,135.88871654,134.39152523,135.87406744,137.99200211,139.44218579,140.60096696,140.67688603,139.54878243,138.51407309,138.60322948,138.87783509,138.85934674,137.85378654,136.66220243,135.74095689,134.86020058,134.01008592,133.27205358,133.09235348,133.37332967,133.26137442,131.77364144,128.08544410,125.39047009,125.58347590,126.93963279,128.32872263,129.22070768,128.96428870,127.57909573,126.27320356,125.79799542,124.96366008,123.55534997,121.90062671,121.51096722,122.03026719,121.99794065,121.18475736,119.20294584,117.05037177,114.98586215,113.93338353,115.16887297,117.65954910,118.88741014,118.83491973,118.40079317,117.79171923,116.61454370,113.72726388,107.91365148,103.14782928,101.90849938,102.52286408,102.87323208 20070305,00:14:32,57.24017294,57.77940383,57.92766866,61.04828334,66.76074385,70.31500742,70.23608932,69.78712069,69.71042823,67.03125317,64.88078758,67.64210392,69.97092007,74.64500593,89.00549163,104.19712635,111.29161779,113.84445644,116.95035255,118.99088678,119.36263831,118.20494049,115.04211029,111.25336057,111.67402078,117.51290221,124.27164477,129.44766273,135.17620158,140.42147795,143.76657760,144.90508614,146.07381789,146.97950130,146.22441702,145.22121039,145.78810382,147.43593698,148.77407547,147.00213341,143.03780934,140.96377894,142.75078467,143.99368207,142.72701539,140.89390651,140.84423275,141.12168975,139.47505348,135.81848757,134.31656567,135.81077787,137.91462356,139.35466733,140.54031846,140.60803472,139.49705475,138.46058315,138.53287222,138.82009279,138.79836932,137.77722321,136.58058417,135.65774673,134.79827558,133.92572987,133.20354315,133.03395451,133.29427509,133.22208364,131.73154804,128.02362268,125.33693355,125.53906107,126.85271748,128.23894373,129.15654169,128.89278730,127.48344529,126.20882715,125.71397332,124.88386344,123.48395473,121.82665934,121.44528591,121.96985756,121.93587351,121.12881478,119.11850051,116.98073162,114.89613329,113.88305321,115.08998016,117.59200054,118.81632195,118.76223518,118.32624608,117.71649264,116.57611781,113.63197126,107.86484858,103.09786253,101.87441567,102.50703424,102.81128686 20070305,00:14:32,57.20980497,57.73509693,57.92951247,61.01186428,66.74506595,70.25192256,70.19095560,69.74290403,69.72293189,67.00427994,64.84993868,67.61338840,69.89751407,74.61536960,88.94124661,104.12569173,111.22951437,113.76483728,116.90366798,118.91650513,119.29952786,118.15674242,114.98671823,111.21346493,111.61330743,117.46909709,124.21515255,129.40578546,135.12970993,140.35339817,143.66525066,144.82539251,145.99578580,146.91670281,146.16064535,145.13121381,145.72618630,147.36454779,148.69963230,146.93089319,142.98998819,140.91346551,142.66824341,143.92505767,142.64783004,140.82238134,140.76494172,141.03503028,139.38754180,135.74825860,134.24160610,135.74748829,137.83724501,139.26714887,140.47966995,140.53918342,139.44532708,138.40709321,138.46251496,138.76235049,138.73739190,137.70065988,136.49896591,135.57453656,134.73635059,133.84137383,133.13503273,132.97555553,133.21522052,133.18279286,131.68945464,127.96180126,125.28339700,125.49464624,126.76580216,128.14916484,129.09237571,128.82128590,127.38779485,126.14445074,125.62995123,124.80406680,123.41255948,121.75269197,121.37960459,121.90944793,121.87380636,121.07287220,119.03405517,116.91109148,114.80640443,113.83272288,115.01108735,117.52445198,118.74523376,118.68955064,118.25169898,117.64126605,116.53769192,113.53667864,107.81604568,103.04789577,101.84033195,102.49120440,102.74934164 20070305,00:14:32,57.17943700,57.69079003,57.93135628,60.97544523,66.72938804,70.18883770,70.14582188,69.69868737,69.73543556,66.97730672,64.81908979,67.58467288,69.82410807,74.58573327,88.87700159,104.05425710,111.16741095,113.68521811,116.85698342,118.84212347,119.23641740,118.10854434,114.93132618,111.17356928,111.55259408,117.42529197,124.15866034,129.36390820,135.08321827,140.28531839,143.56392372,144.74569888,145.91775371,146.85390431,146.09687369,145.04121722,145.66426879,147.29315860,148.62518913,146.85965297,142.94216703,140.86315208,142.58570216,143.85643326,142.56864468,140.75085618,140.68565069,140.94837081,139.30003013,135.67802964,134.16664653,135.68419871,137.75986645,139.17963040,140.41902145,140.47033212,139.39359940,138.35360327,138.39215771,138.70460819,138.67641449,137.62409655,136.41734765,135.49132639,134.67442559,133.75701778,133.06652230,132.91715655,133.13616594,133.14350208,131.64736125,127.89997983,125.22986046,125.45023142,126.67888685,128.05938595,129.02820972,128.74978450,127.29214441,126.08007432,125.54592913,124.72427016,123.34116423,121.67872461,121.31392327,121.84903830,121.81173922,121.01692962,118.94960984,116.84145133,114.71667557,113.78239256,114.93219454,117.45690342,118.67414558,118.61686609,118.17715189,117.56603947,116.49926603,113.44138601,107.76724278,102.99792902,101.80624823,102.47537456,102.68739642 20070305,00:14:32,57.14906903,57.64648313,57.93320009,60.93902618,66.71371013,70.12575285,70.10068816,69.65447071,69.74793922,66.95033349,64.78824089,67.55595736,69.75070206,74.55609695,88.81275656,103.98282247,111.10530753,113.60559894,116.81029885,118.76774182,119.17330694,118.06034627,114.87593412,111.13367364,111.49188073,117.38148686,124.10216812,129.32203094,135.03672662,140.21723861,143.46259678,144.66600526,145.83972162,146.79110582,146.03310203,144.95122063,145.60235127,147.22176941,148.55074596,146.78841274,142.89434587,140.81283865,142.50316091,143.78780885,142.48945932,140.67933102,140.60635966,140.86171134,139.21251846,135.60780067,134.09168696,135.62090914,137.68248790,139.09211194,140.35837294,140.40148081,139.34187172,138.30011333,138.32180045,138.64686589,138.61543707,137.54753322,136.33572938,135.40811622,134.61250060,133.67266174,132.99801188,132.85875757,133.05711136,133.10421130,131.60526785,127.83815841,125.17632392,125.40581659,126.59197154,127.96960706,128.96404373,128.67828310,127.19649397,126.01569791,125.46190703,124.64447352,123.26976898,121.60475724,121.24824196,121.78862867,121.74967207,120.96098705,118.86516451,116.77181119,114.62694671,113.73206224,114.85330173,117.38935486,118.60305739,118.54418155,118.10260479,117.49081288,116.46084014,113.34609339,107.71843989,102.94796227,101.77216451,102.45954473,102.62545120 20070305,00:14:32,57.11870106,57.60217623,57.93504390,60.90260713,66.69803222,70.06266799,70.05555444,69.61025406,69.76044289,66.92336027,64.75739199,67.52724184,69.67729606,74.52646062,88.74851154,103.91138784,111.04320411,113.52597978,116.76361428,118.69336017,119.11019648,118.01214820,114.82054206,111.09377799,111.43116737,117.33768174,124.04567591,129.28015368,134.99023496,140.14915883,143.36126984,144.58631163,145.76168953,146.72830732,145.96933036,144.86122404,145.54043376,147.15038022,148.47630279,146.71717252,142.84652472,140.76252522,142.42061965,143.71918444,142.41027396,140.60780585,140.52706863,140.77505188,139.12500678,135.53757170,134.01672739,135.55761956,137.60510935,139.00459347,140.29772444,140.33262951,139.29014405,138.24662339,138.25144319,138.58912359,138.55445965,137.47096989,136.25411112,135.32490606,134.55057561,133.58830569,132.92950145,132.80035859,132.97805679,133.06492052,131.56317445,127.77633699,125.12278737,125.36140177,126.50505622,127.87982816,128.89987774,128.60678170,127.10084353,125.95132150,125.37788493,124.56467688,123.19837374,121.53078987,121.18256064,121.72821904,121.68760493,120.90504447,118.78071917,116.70217104,114.53721785,113.68173191,114.77440892,117.32180630,118.53196920,118.47149701,118.02805769,117.41558629,116.42241425,113.25080077,107.66963699,102.89799551,101.73808079,102.44371489,102.56350598 20070305,00:14:32,57.08578246,57.62461868,57.91831747,60.88592183,66.65087285,70.01142071,70.02339489,69.59294478,69.68546515,66.81335861,64.72132094,67.47858828,69.64176894,74.51154178,88.68973830,103.89575233,110.99206161,113.46145616,116.69896529,118.62178427,119.05631412,117.95514086,114.78205798,111.02834481,111.40459490,117.27568174,123.95250645,129.21159925,134.93335851,140.08335321,143.28170345,144.49212034,145.69852233,146.63495350,145.89333401,144.79847673,145.45161029,147.06879619,148.38696259,146.66442735,142.77134285,140.65532550,142.34737911,143.64514376,142.36928415,140.54980460,140.46344950,140.69460214,139.05223648,135.47180214,133.93180070,135.47366475,137.52826111,138.93139291,140.22137160,140.25208213,139.21756477,138.17296942,138.19359612,138.53160714,138.49743610,137.39465632,136.17477299,135.26464607,134.46968784,133.53317468,132.86751219,132.72754637,132.90863194,132.99573357,131.49254840,127.71984035,125.05912230,125.31000662,126.43419096,127.84593609,128.84029470,128.56138370,127.05191714,125.89283583,125.30395227,124.50172961,123.14699305,121.44179282,121.10479620,121.64345196,121.59704939,120.83622714,118.69249095,116.63235545,114.49086643,113.62050386,114.69843430,117.23445421,118.49690674,118.40605507,117.96412349,117.34534528,116.36802912,113.17886084,107.63963361,102.82859309,101.64802709,102.36961676,102.52897173 20070305,00:14:33,57.04962263,57.73188328,57.87799279,60.89431332,66.56370822,69.97521610,70.00772235,69.60982822,69.49931988,66.59784804,64.67861381,67.40459832,69.65437665,74.51532528,88.63791837,103.95102388,110.95484778,113.41611532,116.61148789,118.55377380,119.01415844,117.88693911,114.76505980,110.93045965,111.42140715,117.19056050,123.81272915,129.10914466,134.86328550,140.02043749,143.22978943,144.37950606,145.65424477,146.50277131,145.80180305,144.77035662,145.32859590,146.97425701,148.27869189,146.63518488,142.66139217,140.47583716,142.28595749,143.56422031,142.37683158,140.50898895,140.41974553,140.62204346,138.99819885,135.41169941,133.83420821,135.36344947,137.45208677,138.87638690,140.12506240,140.15667188,139.11848819,138.07369188,138.15164645,138.47437769,138.44543695,137.31866013,136.09833236,135.23355018,134.36470302,133.51518156,132.81380975,132.63641842,132.85144412,132.88855586,131.38566430,127.67011020,124.98258632,125.24974119,126.38372139,127.88306253,128.78653549,128.54915677,127.06236562,125.84183586,125.24284083,124.46019378,123.12104601,121.33369671,121.01167705,121.52773250,121.47029203,120.75104915,118.59945559,116.56231692,114.49963718,113.54542745,114.62616800,117.12193666,118.50762421,118.34981674,117.91367568,117.28143973,116.29336369,113.13659648,107.63351983,102.73449266,101.48684920,102.22147383,102.52927014 20070305,00:14:33,57.01520964,57.82215281,57.83254635,60.89258836,66.48316770,69.93759339,69.98922799,69.62168784,69.33507736,66.40657519,64.64162647,67.33459789,69.65737209,74.51344220,88.57617146,103.98670565,110.90827296,113.36518041,116.51733429,118.48633483,118.96490673,117.81319120,114.73860488,110.83175007,111.42477354,117.10454085,123.67664394,129.00783257,134.79048258,139.95145475,143.17119960,144.27083247,145.60194209,146.37361389,145.70889648,144.73359571,145.20628653,146.87385625,148.17092170,146.59348537,142.54890416,140.30782040,142.21736707,143.48336139,142.36758400,140.45815076,140.36918279,140.54863769,138.94158101,135.34048339,133.73601211,135.24875220,137.36991231,138.81329595,140.02804997,140.05498394,139.01617022,137.97384411,138.10082429,138.41106090,138.38385963,137.24370688,136.01645112,135.19201911,134.25781892,133.48577391,132.74919695,132.53771555,132.78515324,132.78123000,131.27647739,127.61479337,124.90332592,125.18064643,126.32420855,127.90622191,128.72364264,128.52579558,127.05351535,125.78010378,125.17672358,124.41206281,123.08088340,121.22631161,120.91818633,121.41078076,121.34418898,120.66180076,118.50381634,116.49287401,114.49660348,113.47019682,114.55076140,117.01149614,118.50543325,118.29567164,117.86503768,117.21810029,116.21683111,113.09151776,107.62142540,102.64517907,101.33734551,102.07268663,102.51691781 20070305,00:14:33,56.99946236,57.73103430,57.73249818,60.78293854,66.47336534,69.88487432,69.94064537,69.57994119,69.40464396,66.47404503,64.66569199,67.30721987,69.55781737,74.45110741,88.40857300,103.81336499,110.76187168,113.25460975,116.35203772,118.42505115,118.83999434,117.68033834,114.61128465,110.72433050,111.28469113,117.00901100,123.58006497,128.91879668,134.68861875,139.81780625,143.04144025,144.20429360,145.46406947,146.27683736,145.60139453,144.60468303,145.09160408,146.71100861,148.06858414,146.41892529,142.40944403,140.26233205,142.07235619,143.40326064,142.17916864,140.30043221,140.24549159,140.46625830,138.85748524,135.15076803,133.63146126,135.08633838,137.22379722,138.66400612,139.92361903,139.88641090,138.87936007,137.86799907,137.95539078,138.28285668,138.22015168,137.17994480,135.87659818,135.03919734,134.13076489,133.33461699,132.56824405,132.35828569,132.62180455,132.67241623,131.14281744,127.49992339,124.79506867,125.01741657,126.16826982,127.78035505,128.56336299,128.38366993,126.83878612,125.60393069,125.05725959,124.29361383,122.88909826,121.12660468,120.82081235,121.28078364,121.22517516,120.52920496,118.38048024,116.42984549,114.36763793,113.39338578,114.44191791,116.92330966,118.36553195,118.26390486,117.83574944,117.16085500,116.12044525,113.01645330,107.54553755,102.60701049,101.31251586,101.91715448,102.36961303 20070305,00:14:33,56.98371507,57.63991578,57.63245002,60.67328872,66.46356297,69.83215525,69.89206276,69.53819454,69.47421057,66.54151487,64.68975751,67.27984185,69.45826266,74.38877262,88.24097454,103.64002434,110.61547041,113.14403909,116.18674116,118.36376747,118.71508195,117.54748548,114.48396441,110.61691093,111.14460872,116.91348115,123.48348600,128.82976080,134.58675491,139.68415774,142.91168089,144.13775474,145.32619685,146.18006084,145.49389258,144.47577035,144.97692163,146.54816098,147.96624658,146.24436520,142.26998390,140.21684370,141.92734532,143.32315989,141.99075328,140.14271365,140.12180039,140.38387890,138.77338948,134.96105267,133.52691040,134.92392456,137.07768212,138.51471629,139.81918810,139.71783786,138.74254992,137.76215402,137.80995727,138.15465245,138.05644373,137.11618273,135.73674523,134.88637558,134.00371086,133.18346008,132.38729114,132.17885583,132.45845586,132.56360245,131.00915749,127.38505341,124.68681142,124.85418671,126.01233109,127.65448819,128.40308333,128.24154428,126.62405689,125.42775761,124.93779561,124.17516485,122.69731313,121.02689774,120.72343837,121.15078653,121.10616134,120.39660915,118.25714415,116.36681698,114.23867239,113.31657474,114.33307443,116.83512318,118.22563065,118.23213807,117.80646121,117.10360971,116.02405939,112.94138884,107.46964971,102.56884191,101.28768621,101.76162233,102.22230825 20070305,00:14:33,56.99220105,57.58855905,57.62851068,60.63932568,66.39723654,69.81983452,69.81201088,69.48299947,69.41835977,66.49262020,64.65512970,67.28397474,69.45331594,74.32112073,88.20178767,103.54811856,110.50140805,113.04183749,116.10929159,118.27569366,118.57645406,117.46735354,114.39986211,110.52827804,111.06485414,116.83028827,123.44710435,128.75130141,134.48845994,139.59217648,142.79807984,144.04023445,145.20592867,146.06790764,145.38768803,144.33584081,144.86850432,146.42189655,147.86395352,146.12244730,142.14231094,140.08159302,141.82574721,143.16288700,141.86738985,140.00404791,139.96328058,140.24252675,138.63645929,134.84770915,133.41736967,134.82731677,136.95652098,138.40549067,139.72258365,139.62213076,138.61205225,137.67122259,137.72415867,138.03202866,137.96539136,137.00989162,135.64668926,134.76435643,133.89528285,133.03970941,132.26562592,132.09420726,132.32043973,132.46609497,130.91147123,127.28267627,124.57348507,124.76899677,125.90707822,127.53954053,128.27778961,128.11204231,126.50034961,125.27851734,124.80955088,124.10589390,122.60371403,120.97967219,120.62040311,121.06136393,121.03954696,120.33166685,118.17619621,116.26222190,114.18373555,113.19511405,114.25386217,116.74568265,118.08466156,118.10511761,117.74717364,117.04722248,115.95994722,112.88691988,107.38040175,102.47173541,101.21323348,101.70874075,102.11112367 20070305,00:14:33,57.00960305,57.55183170,57.65993223,60.63320972,66.31011346,69.82237738,69.72038066,69.42285639,69.31636473,66.40091206,64.59890712,67.29970129,69.48317791,74.25151255,88.20984671,103.48617476,110.39924401,112.94271508,116.06416316,118.17776308,118.43277988,117.40661897,114.33166079,110.44655724,111.00729572,116.75163448,123.43287083,128.67673340,134.39147804,139.51552567,142.69042384,143.93131529,145.09213761,145.95009697,145.28196082,144.19185789,144.76239211,146.30909202,147.76167682,146.01989780,142.01897478,139.91331650,141.74012178,142.97311673,141.76796069,139.87239219,139.79194644,140.07947701,138.48008997,134.76246477,133.30599303,134.75492068,136.84454103,138.31100570,139.62885876,139.55323289,138.48387711,137.58577826,137.66030128,137.91145805,137.90107084,136.88795298,135.57495486,134.65367034,133.79370783,132.89868369,132.16577414,132.04443112,132.19174410,132.37274736,130.82702060,127.18489556,124.45829367,124.71251970,125.82047397,127.42861032,128.16536811,127.98718490,126.41013163,125.13918634,124.67807550,124.05471680,122.54624007,120.95175587,120.51528493,120.98686972,120.99221166,120.29161600,118.11084396,116.14233344,114.15603575,113.05722563,114.18555199,116.65578073,117.94329961,117.94305089,117.67684855,116.99115097,115.90770937,112.84002852,107.28623827,102.35294415,101.12052317,101.69362694,102.01322863 20070305,00:14:33,57.00772308,57.50079879,57.68042681,60.64694337,66.25652906,69.82519149,69.64778859,69.37396190,69.24527412,66.31304772,64.54493371,67.27507129,69.48577191,74.18347938,88.19722069,103.42096073,110.30951985,112.85054198,116.01720048,118.08683255,118.30532559,117.34677253,114.26087210,110.37056544,110.95030884,116.67030158,123.40009258,128.60333754,134.30414320,139.43497778,142.57940389,143.82725106,144.98068660,145.84241999,145.18113596,144.06407752,144.66918944,146.20918546,147.65836166,145.91418424,141.91232100,139.76521802,141.65179786,142.80441416,141.67221367,139.75241308,139.65396055,139.94273260,138.34207408,134.68322223,133.20027448,134.68190615,136.74327183,138.21125765,139.52621749,139.48116573,138.35533834,137.49437205,137.58464733,137.78759642,137.82448485,136.77061918,135.50384274,134.54524127,133.69772935,132.78195237,132.07048964,131.99425826,132.07276196,132.28195764,130.74874255,127.09111083,124.34841709,124.64626440,125.74115260,127.33378185,128.06555758,127.87085055,126.32966390,125.02645700,124.55372595,123.99475406,122.48018066,120.90713727,120.41991316,120.91962427,120.94530213,120.23837342,118.04188902,116.02877933,114.12105923,112.94076663,114.11546171,116.56582992,117.81927004,117.79984586,117.59744739,116.91800148,115.85027731,112.79346441,107.20148910,102.24390139,101.03268347,101.67092376,101.93037765 20070305,00:14:34,56.90118654,57.37211980,57.64161323,60.76841445,66.38498216,69.82947790,69.67852973,69.38612129,69.34192318,66.24604634,64.50316811,67.03139861,69.34036386,74.12399488,88.07232264,103.33799695,110.28731547,112.79608758,115.96028204,118.03389611,118.26590783,117.29174656,114.17603994,110.32566887,110.89642411,116.57442726,123.26665930,128.53630380,134.26916962,139.33327776,142.45012552,143.74953786,144.88193664,145.78974546,145.10691946,144.02423953,144.64605574,146.17928511,147.54941002,145.79129715,141.89621395,139.72663972,141.54882742,142.75006050,141.59645222,139.69581104,139.69697861,139.94876523,138.30367490,134.63655584,133.12526624,134.60553487,136.70013718,138.08294325,139.37518080,139.39189666,138.22482599,137.37060659,137.44496537,137.64587213,137.68132572,136.67827896,135.43610817,134.44906264,133.63212713,132.79708348,131.99999495,131.94193205,132.00650167,132.20505138,130.70396729,127.01901500,124.26738766,124.52693593,125.70136045,127.32634860,128.03419539,127.80077665,126.30211748,125.05811315,124.46805320,123.88710556,122.36752209,120.77186384,120.37744194,120.89172279,120.90070353,120.11353030,117.95337978,115.94960614,114.04658697,112.94061990,114.03570955,116.47561368,117.78931518,117.75901620,117.46878417,116.75215808,115.76465270,112.74867653,107.16783783,102.18777047,100.97128000,101.60702790,101.92918114 20070305,00:14:34,56.80784117,57.25610071,57.60689050,60.87203501,66.49402923,69.82972650,69.70237415,69.39005714,69.42550416,66.18085528,64.46157296,66.81361755,69.20691379,74.06692128,87.95642624,103.25890613,110.26049313,112.74533718,115.90366364,117.98124474,118.22521179,117.23714649,114.09465640,110.27948989,110.84407574,116.48241940,123.14219738,128.47191753,134.22910346,139.23612430,142.32742581,143.67415012,144.78492889,145.73448506,145.03226443,143.98037581,144.61763669,146.14299284,147.44281151,145.67402389,141.87532675,139.68456118,141.44894738,142.69670011,141.52204608,139.64006291,139.72675157,139.94702970,138.26233131,134.58746356,133.05055108,134.53110086,136.65419348,137.96299109,139.23404616,139.30449422,138.10364791,137.25436936,137.31099349,137.51265659,137.54630187,136.58895748,135.36828347,134.35488298,133.56318546,132.80160474,131.93124743,131.88640454,131.94024064,132.12988508,130.65715605,126.94939073,124.18914916,124.41389135,125.66067160,127.31170082,128.00048302,127.73099893,126.27044431,125.07854714,124.38462087,123.78244826,122.25685267,120.64327089,120.33199886,120.86007566,120.85641265,119.99554284,117.86814866,115.87381409,113.97318895,112.93292227,113.95722952,116.38959396,117.75412533,117.71403058,117.34735422,116.59523723,115.68019962,112.70151084,107.13179880,102.13177959,100.90969929,101.54649243,101.92366045 20070305,00:14:34,56.83989642,57.26042969,57.61105663,60.80595965,66.41859277,69.79158795,69.66065387,69.31581277,69.38485419,66.13286999,64.42159518,66.84197016,69.18713739,74.03276367,87.92609936,103.21662941,110.18976631,112.72979671,115.84989343,117.93129961,118.17236025,117.18659136,114.04605257,110.22111566,110.80632941,116.42716282,123.10301632,128.43269572,134.14061963,139.18218731,142.26725981,143.62086477,144.70447705,145.65463682,144.95343484,143.89823649,144.53896821,146.04593047,147.35857605,145.61011232,141.80899348,139.60920298,141.37844014,142.65277867,141.46051925,139.59242875,139.63060656,139.87144276,138.19299230,134.51530501,132.97861671,134.47507873,136.58154086,137.92252920,139.18703901,139.23483131,138.07120107,137.20969384,137.23129704,137.46032336,137.48860948,136.52832833,135.29959693,134.27970050,133.46249071,132.70525918,131.87910496,131.80043839,131.87396781,132.07125497,130.59098553,126.90325818,124.13743810,124.36057886,125.61145482,127.22846401,127.94442521,127.66403186,126.19953623,124.99229434,124.32248188,123.70622028,122.16508568,120.57817917,120.25829907,120.79281665,120.81504403,119.94272294,117.81407607,115.83016059,113.90999822,112.85343812,113.89083764,116.34346376,117.66916417,117.62953116,117.29468137,116.52313077,115.60687800,112.63173591,107.07305677,102.07711598,100.84642896,101.51789954,101.87702979 20070305,00:14:34,56.87194929,57.26475835,57.61522246,60.73988917,66.34316190,69.75345223,69.61893667,69.24157389,69.34420723,66.08488825,64.38162036,66.87032068,69.16736246,73.99860859,87.89577472,103.17435583,110.11904473,112.71425738,115.79612720,117.88135818,118.11951261,117.13603998,113.99745234,110.16274575,110.76858588,116.37191033,123.06383816,128.39347681,134.05214236,139.12825432,142.20709827,143.56758338,144.62403116,145.57479449,144.87461107,143.81610324,144.46030555,145.94887529,147.27434681,145.54620547,141.74266513,139.53385035,141.30793811,142.60886047,141.39899698,139.54479812,139.53446865,139.79586141,138.12365843,134.44315179,132.90668766,134.41906075,136.50889363,137.88207031,139.14003535,139.16517355,138.03875664,137.16502163,137.15160648,137.40799399,137.43092137,136.46770368,135.23091547,134.20452359,133.36180341,132.60892076,131.82696636,131.71447860,131.80769988,132.01262920,130.52481991,126.85712905,124.08573087,124.30727031,125.56224169,127.14523335,127.88837155,127.59706975,126.12863339,124.90604792,124.26034749,123.62999794,122.07332548,120.51309227,120.18460475,120.72556262,120.77367847,119.88990695,117.76000748,115.78651032,113.84681216,112.77395986,113.82445068,116.29733698,117.58420931,117.54503799,117.24201242,116.45102964,115.53356180,112.56196614,107.01431910,102.02245642,100.78316332,101.48930877,101.83040258 20070305,00:14:34,56.90400216,57.26908700,57.61938829,60.67381869,66.26773102,69.71531650,69.57721948,69.16733501,69.30356026,66.03690651,64.34164554,66.89867119,69.14758753,73.96445351,87.86545008,103.13208224,110.04832314,112.69871806,115.74236096,117.83141675,118.06666498,117.08548860,113.94885211,110.10437584,110.73084235,116.31665783,123.02466000,128.35425791,133.96366508,139.07432133,142.14693673,143.51430198,144.54358527,145.49495216,144.79578730,143.73397000,144.38164288,145.85182010,147.19011758,145.48229863,141.67633678,139.45849773,141.23743609,142.56494228,141.33747470,139.49716749,139.43833075,139.72028007,138.05432456,134.37099858,132.83475861,134.36304276,136.43624639,137.84161142,139.09303169,139.09551578,138.00631221,137.12034942,137.07191592,137.35566463,137.37323326,136.40707902,135.16223401,134.12934668,133.26111611,132.51258234,131.77482775,131.62851882,131.74143195,131.95400343,130.45865429,126.81099992,124.03402364,124.25396177,125.51302855,127.06200270,127.83231788,127.53010763,126.05773055,124.81980150,124.19821310,123.55377560,121.98156528,120.44800536,120.11091042,120.65830859,120.73231290,119.83709096,117.70593890,115.74286006,113.78362610,112.69448160,113.75806372,116.25121020,117.49925444,117.46054482,117.18934347,116.37892851,115.46024560,112.49219637,106.95558142,101.96779686,100.71989767,101.46071799,101.78377538 20070305,00:14:34,56.93605504,57.27341566,57.62355412,60.60774822,66.19230014,69.67718078,69.53550228,69.09309613,69.26291330,65.98892477,64.30167072,66.92702170,69.12781260,73.93029843,87.83512544,103.08980865,109.97760156,112.68317874,115.68859473,117.78147532,118.01381735,117.03493721,113.90025188,110.04600593,110.69309882,116.26140534,122.98548184,128.31503900,133.87518780,139.02038834,142.08677518,143.46102058,144.46313938,145.41510982,144.71696354,143.65183675,144.30298022,145.75476491,147.10588835,145.41839179,141.61000842,139.38314511,141.16693406,142.52102409,141.27595243,139.44953686,139.34219285,139.64469872,137.98499069,134.29884536,132.76282956,134.30702478,136.36359916,137.80115253,139.04602802,139.02585802,137.97386778,137.07567721,136.99222536,137.30333527,137.31554514,136.34645437,135.09355255,134.05416977,133.16042880,132.41624392,131.72268914,131.54255903,131.67516402,131.89537765,130.39248867,126.76487078,123.98231641,124.20065323,125.46381542,126.97877204,127.77626422,127.46314552,125.98682772,124.73355508,124.13607872,123.47755326,121.88980509,120.38291846,120.03721609,120.59105455,120.69094734,119.78427497,117.65187031,115.69920979,113.72044004,112.61500334,113.69167676,116.20508342,117.41429958,117.37605165,117.13667452,116.30682739,115.38692941,112.42242660,106.89684374,101.91313730,100.65663202,101.43212722,101.73714817 20070305,00:14:34,56.96810791,57.27774432,57.62771995,60.54167774,66.11686926,69.63904506,69.49378509,69.01885725,69.22226633,65.94094303,64.26169590,66.95537222,69.10803767,73.89614335,87.80480080,103.04753506,109.90687997,112.66763941,115.63482850,117.73153389,117.96096972,116.98438583,113.85165165,109.98763602,110.65535528,116.20615284,122.94630368,128.27582009,133.78671052,138.96645535,142.02661364,143.40773918,144.38269349,145.33526749,144.63813977,143.56970351,144.22431756,145.65770972,147.02165911,145.35448495,141.54368007,139.30779248,141.09643203,142.47710590,141.21443015,139.40190622,139.24605495,139.56911737,137.91565682,134.22669215,132.69090051,134.25100680,136.29095192,137.76069364,138.99902436,138.95620026,137.94142335,137.03100500,136.91253481,137.25100591,137.25785703,136.28582971,135.02487109,133.97899286,133.05974150,132.31990550,131.67055054,131.45659925,131.60889609,131.83675188,130.32632305,126.71874165,123.93060918,124.14734469,125.41460228,126.89554139,127.72021056,127.39618340,125.91592488,124.64730867,124.07394433,123.40133091,121.79804489,120.31783156,119.96352176,120.52380052,120.64958177,119.73145898,117.59780172,115.65555952,113.65725399,112.53552508,113.62528980,116.15895664,117.32934471,117.29155849,117.08400557,116.23472626,115.31361321,112.35265683,106.83810606,101.85847774,100.59336638,101.40353644,101.69052097 20070305,00:14:34,56.96093285,57.27245269,57.60562040,60.47274711,66.09606326,69.60614057,69.48177358,68.98471087,69.20665765,65.92898863,64.23583374,66.97063123,69.09376755,73.88076637,87.78543490,103.02279639,109.86843837,112.65065269,115.59645695,117.69184500,117.92066729,116.94752450,113.83248587,109.94694331,110.61598046,116.17662813,122.90936797,128.23804177,133.73186561,138.92748493,141.98315392,143.36801131,144.33270316,145.27856565,144.57803057,143.52300748,144.17516040,145.60701886,146.98191449,145.33639307,141.51134106,139.25518344,141.05197885,142.43932323,141.17574427,139.36972039,139.18087559,139.50777027,137.86482240,134.16981927,132.64215495,134.21495970,136.23945215,137.72270943,138.96126647,138.90296969,137.91124047,136.99558346,136.85094407,137.21789995,137.21519457,136.24151096,134.97622251,133.93596025,132.99734656,132.25101267,131.64480631,131.40277866,131.56742759,131.79081316,130.28723749,126.67809600,123.88991119,124.10973135,125.37171186,126.83062969,127.67508423,127.34791968,125.86893000,124.57958335,124.03011830,123.35987524,121.74240908,120.29036485,119.90459378,120.47248446,120.60137926,119.69979998,117.54799865,115.60008391,113.61477684,112.48630486,113.57857456,116.12492690,117.28682978,117.24562579,117.04830165,116.20210988,115.28474361,112.32122210,106.79615455,101.81970829,100.56288246,101.35971349,101.64851750 20070305,00:14:35,56.85391235,57.24267488,57.51666853,60.39653662,66.21429197,69.58655098,69.54537088,69.05261047,69.25477800,66.00873329,64.24589203,66.95256890,69.09350863,73.91318464,87.79396189,103.04268869,109.91215783,112.62998194,115.59726893,117.67825152,117.91229569,116.94550796,113.88823852,109.95124373,110.57245357,116.21258740,122.87813991,128.20393012,133.76262393,138.92659823,141.98220474,143.36278076,144.36023027,145.28076243,144.56555485,143.56650851,144.20110252,145.67433745,147.05539494,145.43491235,141.56551390,139.26046281,141.07382685,142.41715709,141.19518303,139.37684563,139.19449386,139.48265309,137.86107397,134.15183889,132.65241749,134.22974376,136.24177827,137.69102397,138.94704151,138.89155063,137.88681383,136.98370734,136.83542215,137.23372262,137.21077638,136.23869503,134.97856288,133.97474336,133.03241575,132.25197610,131.68624275,131.43076082,131.58908019,131.77716632,130.31707786,126.65140726,123.87723462,124.11206647,125.34491440,126.81234455,127.65777084,127.34724829,125.88278716,124.55899912,124.03289188,123.40690992,121.77871936,120.35865146,119.88325003,120.46173473,120.53577491,119.72199110,117.50905245,115.51450967,113.62500935,112.51409935,113.58192902,116.12168729,117.35233568,117.29783968,117.05577824,116.26999261,115.36900230,112.38736015,106.79692828,101.82138336,100.61583671,101.27712063,101.61828264 20070305,00:14:35,56.74689186,57.21289708,57.42771666,60.32032613,66.33252068,69.56696139,69.60896819,69.12051007,69.30289836,66.08847795,64.25595032,66.93450657,69.09324971,73.94560290,87.80248888,103.06258099,109.95587729,112.60931120,115.59808090,117.66465803,117.90392408,116.94349142,113.94399117,109.95554416,110.52892668,116.24854668,122.84691185,128.16981847,133.79338225,138.92571153,141.98125556,143.35755021,144.38775738,145.28295921,144.55307913,143.61000954,144.22704464,145.74165603,147.12887538,145.53343163,141.61968674,139.26574218,141.09567484,142.39499095,141.21462179,139.38397088,139.20811214,139.45753591,137.85732555,134.13385850,132.66268003,134.24452783,136.24410439,137.65933851,138.93281655,138.88013157,137.86238719,136.97183121,136.81990024,137.24954529,137.20635819,136.23587911,134.98090325,134.01352647,133.06748494,132.25293954,131.72767918,131.45874299,131.61073278,131.76351948,130.34691822,126.62471852,123.86455805,124.11440159,125.31811695,126.79405942,127.64045745,127.34657690,125.89664433,124.53841490,124.03566545,123.45394459,121.81502965,120.42693807,119.86190628,120.45098500,120.47017056,119.74418221,117.47010626,115.42893543,113.63524185,112.54189384,113.58528347,116.11844769,117.41784157,117.35005356,117.06325482,116.33787534,115.45326100,112.45349820,106.79770201,101.82305843,100.66879096,101.19452777,101.58804779 20070305,00:14:35,56.74251973,57.16767417,57.37631134,60.33048803,66.28279209,69.57099893,69.51959634,69.10300337,69.25362366,66.11180372,64.26300917,66.96491724,69.09118274,73.99134743,87.81642097,103.08387818,110.00269767,112.65761846,115.63854436,117.69606610,117.94189032,116.94658711,113.92481510,109.96300848,110.50141667,116.26798915,122.86478723,128.14069231,133.78222999,138.91687594,141.95604332,143.36756771,144.41047938,145.27062599,144.50762851,143.63062345,144.24282780,145.72217085,147.16016169,145.54834097,141.63858849,139.30629601,141.14418495,142.36514421,141.19735550,139.38300189,139.18664343,139.43442161,137.89298834,134.14816896,132.68001235,134.27172264,136.24977016,137.65915241,138.95621703,138.87860056,137.83161213,136.94181218,136.81106058,137.23105158,137.20641340,136.24695767,134.96657997,134.00250837,133.10464325,132.24716610,131.70932325,131.45407634,131.60899244,131.76157043,130.34545468,126.57940447,123.85150427,124.09514347,125.29264698,126.76979399,127.61453581,127.34165251,125.89412756,124.59528098,124.05852630,123.51029259,121.86260669,120.45703355,119.89565726,120.41199993,120.43510589,119.72235854,117.45642976,115.39976213,113.58961833,112.56099685,113.61931968,116.11552062,117.45740142,117.37533510,117.04410374,116.34261890,115.46794134,112.42023980,106.76356673,101.84252921,100.64477890,101.18959773,101.58980549 20070305,00:14:35,56.79766329,57.11350154,57.34668139,60.39072717,66.13568823,69.58873492,69.34154395,69.03598044,69.14788541,66.10241529,64.26832813,67.02342883,69.08806771,74.04481313,87.83348528,103.10598742,110.05131048,112.74591329,115.70199288,117.75356223,118.00671863,116.95264649,113.86219785,109.97230635,110.48319642,116.27785297,122.91113053,128.11446013,133.74677943,138.90343265,141.91676638,143.38642480,144.43041273,145.24986977,144.44306447,143.63796506,144.25271898,145.65235942,147.16698032,145.51477181,141.63703799,139.36729710,141.20814800,142.33084779,141.15880977,139.37733999,139.14483392,139.41247126,137.95149745,134.18119987,132.70144167,134.30610998,136.25737159,137.67722957,139.00142988,138.88280279,137.79715987,136.90127747,136.80609631,137.19266350,137.20906228,136.26609092,134.94259683,133.96261697,133.14300846,132.23748732,131.65630205,131.43048058,131.59368916,131.76640395,130.32584141,126.52329683,123.83823331,124.06336793,125.26794966,126.74206404,127.58362617,127.33426283,125.88211752,124.69704583,124.09303100,123.57203383,121.91671059,120.46498243,119.96134804,120.35664867,120.41775214,119.67501779,117.45740614,115.40329331,113.51161501,112.57505835,113.67114108,116.11277511,117.48191321,117.38499840,117.00951628,116.31075403,115.44227868,112.32935557,106.70919532,101.87231561,100.57614486,101.22969690,101.61011216 20070305,00:14:35,56.83793675,57.09038754,57.36431632,60.41334640,66.05070488,69.61117556,69.23652926,69.00376868,69.08893572,66.10093906,64.27343011,67.07160428,69.11598249,74.11593683,87.86900497,103.14955804,110.10322383,112.81920851,115.76591920,117.81862425,118.07003052,116.97546598,113.84890209,110.00959311,110.49935002,116.31767137,122.96773151,128.12138500,133.74646861,138.91865693,141.91713607,143.42145735,144.48054162,145.27840266,144.44878459,143.68012174,144.28155811,145.64826655,147.18559763,145.50539609,141.65132710,139.43045079,141.27130743,142.34009703,141.17698349,139.40600302,139.15555929,139.42940548,138.00415320,134.22853172,132.72984417,134.33955490,136.29255593,137.72241017,139.04461832,138.90705323,137.81493850,136.90469549,136.83432472,137.20635921,137.24806798,136.29541735,134.95528020,133.96678798,133.20513180,132.24658906,131.66803951,131.45257198,131.62603095,131.79502101,130.35659898,126.53347079,123.85532085,124.08659637,125.28715617,126.75592652,127.59859209,127.34240298,125.90253020,124.77067412,124.14104670,123.61593919,121.97247706,120.50203981,120.01974310,120.36068361,120.42951242,119.66465540,117.50938255,115.43273671,113.50845916,112.60343064,113.72565074,116.12249060,117.50712606,117.39869498,117.01309437,116.30965826,115.44221750,112.30635466,106.70196378,101.91539280,100.54143362,101.28714822,101.64107299 20070305,00:14:35,56.83966101,57.14778980,57.50448049,60.33843997,66.12676243,69.64581250,69.32085717,69.06180125,69.15128049,66.11997437,64.27796960,67.09298439,69.22433882,74.23283702,87.95236830,103.24876499,110.16369347,112.85361883,115.83108415,117.90330001,118.12941122,117.04173428,113.96346712,110.11943815,110.60461425,116.43514388,123.05092449,128.21426603,133.83725389,139.00819892,142.02028550,143.49842309,144.60894926,145.43471242,144.63670906,143.81253284,144.35951783,145.81454217,147.23480178,145.55873935,141.70667876,139.49918488,141.33238355,142.46223385,141.34219645,139.52364983,139.30247585,139.54714388,138.04163471,134.31293726,132.77632391,134.37055669,136.39924609,137.83785360,139.08255870,138.98327657,137.96812026,137.02205635,136.94860169,137.35507669,137.38132496,136.35116855,135.06301763,134.08518617,133.32884557,132.30437734,131.84765701,131.59310261,131.78188762,131.88529444,130.51793769,126.71547291,123.95110965,124.25241693,125.42017880,126.87761304,127.73248561,127.39080263,126.00699535,124.77136132,124.22408825,123.61360688,122.03255353,120.61455798,120.05922479,120.51867106,120.51674782,119.75015551,117.69357124,115.52935480,113.69933754,112.66890221,113.78712942,116.16450993,117.53415630,117.42284740,117.11561267,116.38832818,115.50852551,112.45933415,106.81693740,101.99292501,100.59466371,101.38958315,101.69965364 20070305,00:14:35,56.84817457,57.20215595,57.64064825,60.29893365,66.19049769,69.66080493,69.41440150,69.11350992,69.18388388,66.15353563,64.29462470,67.12027024,69.33337469,74.31560538,88.02838745,103.34296841,110.22318643,112.89299134,115.89707244,117.97303042,118.18500507,117.11425983,114.05635068,110.21465263,110.70327525,116.53746572,123.13166884,128.30434011,133.92873386,139.09667544,142.12910048,143.57937157,144.72658054,145.56692883,144.80511370,143.92481208,144.44278481,145.95745363,147.28993181,145.63034080,141.77377835,139.57460835,141.40394142,142.59398567,141.49364821,139.63229110,139.42797666,139.65219390,138.09218156,134.39853567,132.83522827,134.42010633,136.50406806,137.95287219,139.14597686,139.07100221,138.09597449,137.13658449,137.05849221,137.48656379,137.50578346,136.41912964,135.16716913,134.19788384,133.43920268,132.37512305,131.99439709,131.72049403,131.92587961,131.96662028,130.64803258,126.86526963,124.03173003,124.38864582,125.53467249,126.98638304,127.84763543,127.45287208,126.10934502,124.78496469,124.31536665,123.64061743,122.11638809,120.71872911,120.12304427,120.64980317,120.61112719,119.85256837,117.84589468,115.63105319,113.85997261,112.73361973,113.85448215,116.21373764,117.56275632,117.45571767,117.22228114,116.45144487,115.58106158,112.58765537,106.91761067,102.07555046,100.65595746,101.47503399,101.74000548 20070305,00:14:36,56.88104661,57.24562923,57.76247782,60.38643499,66.21002332,69.60531732,69.54101228,69.14252983,69.10978187,66.23921274,64.35474790,67.16874463,69.44484858,74.27591639,88.07805735,103.41922025,110.27917522,112.95016713,115.96601473,117.98914021,118.22701254,117.20923501,114.07144595,110.25737598,110.77824535,116.58543035,123.20362810,128.38434348,134.02270620,139.18132926,142.25824218,143.67460926,144.80554868,145.61270375,144.90348558,143.96486276,144.54509311,146.01653971,147.36632257,145.76744861,141.88302681,139.67403183,141.51310543,142.76023394,141.59572791,139.70862251,139.47664252,139.71172087,138.18960389,134.48841382,132.93870941,134.53620150,136.60218733,138.06636655,139.30080361,139.19999547,138.13295929,137.24094949,137.15264520,137.55623212,137.59867498,136.53089703,135.25845517,134.29012933,133.50163909,132.49235707,132.02318032,131.80074492,132.02730383,132.01584420,130.66603164,126.89952065,124.05792957,124.41870643,125.58268852,127.04881152,127.89553704,127.56398566,126.20410479,124.84490840,124.43619701,123.77290354,122.28546135,120.79295296,120.27418228,120.68458436,120.73113753,120.01566039,117.88389277,115.75097850,113.91210149,112.79563190,113.94290967,116.28882740,117.59698830,117.51986563,117.34383943,116.45876005,115.67594253,112.62750823,106.96697744,102.17644933,100.74618185,101.49954970,101.71495645 20070305,00:14:36,56.91391865,57.28910252,57.88430739,60.47393634,66.22954896,69.54982972,69.66762307,69.17154974,69.03567986,66.32488985,64.41487110,67.21721902,69.55632246,74.23622741,88.12772726,103.49547209,110.33516401,113.00734291,116.03495701,118.00525001,118.26902000,117.30421019,114.08654123,110.30009932,110.85321545,116.63339498,123.27558737,128.46434686,134.11667854,139.26598308,142.38738387,143.76984695,144.88451683,145.65847867,145.00185746,144.00491345,144.64740141,146.07562579,147.44271332,145.90455641,141.99227528,139.77345531,141.62226943,142.92648221,141.69780761,139.78495391,139.52530838,139.77124784,138.28702622,134.57829197,133.04219055,134.65229666,136.70030661,138.17986090,139.45563035,139.32898874,138.16994409,137.34531448,137.24679818,137.62590045,137.69156651,136.64266443,135.34974120,134.38237483,133.56407549,132.60959110,132.05196355,131.88099580,132.12872804,132.06506813,130.68403070,126.93377166,124.08412911,124.44876705,125.63070455,127.11124000,127.94343864,127.67509924,126.29886455,124.90485211,124.55702736,123.90518965,122.45453460,120.86717682,120.42532030,120.71936554,120.85114786,120.17875240,117.92189086,115.87090381,113.96423036,112.85764408,114.03133720,116.36391716,117.63122029,117.58401359,117.46539773,116.46607523,115.77082348,112.66736109,107.01634420,102.27734821,100.83640623,101.52406541,101.68990742 20070305,00:14:36,56.97769743,57.32832758,57.91731802,60.51301902,66.25228535,69.58747663,69.72133941,69.16787948,69.06746613,66.36157116,64.46482477,67.25028579,69.62410385,74.28003637,88.20107910,103.54817616,110.40059725,113.06183104,116.07154824,118.05805567,118.31188254,117.35114657,114.13732965,110.34633011,110.89070245,116.67942249,123.31073596,128.51466283,134.18710711,139.33117254,142.46705186,143.84708711,144.95264681,145.71951843,145.06210602,144.06179656,144.73741502,146.14388801,147.53399878,145.99635266,142.06416531,139.84546814,141.68067317,142.98359218,141.76808930,139.85464209,139.59609860,139.84249080,138.35505648,134.64876449,133.09830817,134.71419055,136.77794126,138.24770353,139.52177897,139.40930974,138.24123158,137.42870712,137.31656682,137.69102167,137.74995000,136.72818113,135.41226327,134.43770888,133.62096745,132.67143922,132.10020193,131.96125280,132.18230384,132.13613658,130.73863912,126.99582297,124.15267832,124.50798365,125.70282345,127.17502175,128.02209717,127.75251886,126.36628626,124.98407725,124.61400294,123.97351289,122.50954850,120.88848181,120.48885844,120.76317360,120.89184423,120.23534551,117.96758481,115.92296029,113.99618594,112.91556376,114.09106773,116.43314717,117.69983559,117.64700307,117.50343851,116.52848047,115.81259243,112.69077595,107.08500991,102.33448031,100.88125817,101.58070208,101.74882889 20070305,00:14:36,57.04970237,57.36641743,57.92666826,60.53920153,66.27587482,69.64992680,69.75563498,69.15550239,69.12745321,66.38519879,64.51206507,67.27924557,69.68024120,74.34608127,88.28073187,103.59460326,110.46853991,113.11559819,116.09951919,118.12063047,118.35496881,117.38528322,114.19762035,110.39349078,110.91820216,116.72492973,123.33607659,128.55706672,134.25125811,139.39117147,142.53353486,143.91952632,145.01788363,145.78461834,145.11219462,144.12315773,144.82414544,146.21458793,147.62924295,146.07607137,142.12609803,139.91017329,141.72555122,143.01162736,141.82989487,139.92255428,139.67277510,139.91684767,138.41525165,134.71406163,133.14180505,134.76164191,136.85011247,138.30338027,139.56430160,139.47665914,138.32164906,137.50650587,137.37983406,137.75492564,137.79913666,136.80669783,135.46711808,134.48320624,133.67637729,132.71852928,132.15361774,132.04150391,132.22312999,132.21301675,130.80299348,127.06527319,124.23250112,124.57496052,125.78135551,127.23915796,128.10894055,127.82095669,126.42642005,125.06843066,124.65396520,124.02479294,122.53417704,120.89568964,120.52905803,120.80938190,120.91141117,120.26356688,118.01532429,115.95693473,114.02276528,112.97238796,114.14314910,116.50080993,117.77760261,117.70967808,117.51923049,116.60555333,115.84021086,112.70981029,107.15880953,102.37994960,100.91402076,101.64588899,101.83011073 20070305,00:14:36,57.12170732,57.40450728,57.93601850,60.56538404,66.29946429,69.71237697,69.78993055,69.14312529,69.18744030,66.40882642,64.55930537,67.30820535,69.73637856,74.41212616,88.36038463,103.64103035,110.53648258,113.16936535,116.12749014,118.18320528,118.39805508,117.41941987,114.25791104,110.44065145,110.94570187,116.77043697,123.36141721,128.59947061,134.31540910,139.45117040,142.60001785,143.99196553,145.08312044,145.84971824,145.16228321,144.18451890,144.91087587,146.28528785,147.72448712,146.15579009,142.18803075,139.97487843,141.77042927,143.03966254,141.89170044,139.99046647,139.74945160,139.99120455,138.47544682,134.77935877,133.18530193,134.80909327,136.92228367,138.35905700,139.60682423,139.54400855,138.40206653,137.58430462,137.44310130,137.81882961,137.84832333,136.88521454,135.52197289,134.52870359,133.73178713,132.76561933,132.20703356,132.12175501,132.26395614,132.28989692,130.86734784,127.13472342,124.31232392,124.64193739,125.85988756,127.30329417,128.19578394,127.88939452,126.48655383,125.15278407,124.69392746,124.07607299,122.55880558,120.90289748,120.56925762,120.85559020,120.93097811,120.29178825,118.06306378,115.99090917,114.04934461,113.02921215,114.19523048,116.56847269,117.85536962,117.77235309,117.53502247,116.68262620,115.86782930,112.72884463,107.23260915,102.42541888,100.94678335,101.71107590,101.91139258 20070305,00:14:36,57.19371226,57.44259714,57.94536874,60.59156655,66.32305375,69.77482713,69.82422612,69.13074820,69.24742739,66.43245406,64.60654566,67.33716513,69.79251591,74.47817106,88.44003739,103.68745744,110.60442524,113.22313251,116.15546109,118.24578009,118.44114135,117.45355652,114.31820173,110.48781212,110.97320158,116.81594420,123.38675784,128.64187450,134.37956010,139.51116933,142.66650085,144.06440474,145.14835725,145.91481815,145.21237181,144.24588007,144.99760629,146.35598777,147.81973129,146.23550880,142.24996346,140.03958358,141.81530733,143.06769771,141.95350601,140.05837866,139.82612810,140.06556143,138.53564199,134.84465591,133.22879881,134.85654463,136.99445488,138.41473374,139.64934685,139.61135796,138.48248401,137.66210337,137.50636854,137.88273359,137.89750999,136.96373124,135.57682769,134.57420094,133.78719697,132.81270938,132.26044938,132.20200612,132.30478229,132.36677709,130.93170220,127.20417364,124.39214672,124.70891427,125.93841962,127.36743039,128.28262733,127.95783235,126.54668762,125.23713748,124.73388972,124.12735304,122.58343412,120.91010531,120.60945721,120.90179849,120.95054504,120.32000961,118.11080327,116.02488361,114.07592395,113.08603635,114.24731185,116.63613545,117.93313663,117.83502809,117.55081445,116.75969906,115.89544773,112.74787896,107.30640877,102.47088817,100.97954594,101.77626281,101.99267443 20070305,00:14:36,57.26571720,57.48068699,57.95471898,60.61774906,66.34664322,69.83727730,69.85852169,69.11837111,69.30741448,66.45608169,64.65378596,67.36612491,69.84865326,74.54421595,88.51969015,103.73388453,110.67236791,113.27689966,116.18343204,118.30835490,118.48422762,117.48769318,114.37849242,110.53497279,111.00070129,116.86145144,123.41209846,128.68427839,134.44371109,139.57116826,142.73298384,144.13684395,145.21359407,145.97991805,145.26246041,144.30724124,145.08433672,146.42668769,147.91497547,146.31522751,142.31189618,140.10428873,141.86018538,143.09573289,142.01531159,140.12629085,139.90280460,140.13991831,138.59583717,134.90995305,133.27229569,134.90399598,137.06662609,138.47041047,139.69186948,139.67870736,138.56290149,137.73990211,137.56963577,137.94663756,137.94669665,137.04224794,135.63168250,134.61969829,133.84260681,132.85979943,132.31386519,132.28225722,132.34560843,132.44365726,130.99605657,127.27362386,124.47196951,124.77589114,126.01695167,127.43156660,128.36947072,128.02627018,126.60682140,125.32149089,124.77385198,124.17863309,122.60806266,120.91731314,120.64965680,120.94800679,120.97011198,120.34823098,118.15854275,116.05885806,114.10250329,113.14286055,114.29939322,116.70379820,118.01090365,117.89770310,117.56660643,116.83677193,115.92306616,112.76691330,107.38020839,102.51635745,101.01230853,101.84144972,102.07395628 20070305,00:14:37,57.33772215,57.51877685,57.96406922,60.64393157,66.37023269,69.89972747,69.89281726,69.10599402,69.36740156,66.47970932,64.70102626,67.39508469,69.90479061,74.61026085,88.59934291,103.78031162,110.74031057,113.33066682,116.21140299,118.37092970,118.52731390,117.52182983,114.43878311,110.58213346,111.02820100,116.90695868,123.43743909,128.72668228,134.50786209,139.63116719,142.79946684,144.20928316,145.27883088,146.04501796,145.31254901,144.36860241,145.17106715,146.49738761,148.01021964,146.39494623,142.37382890,140.16899387,141.90506343,143.12376806,142.07711716,140.19420304,139.97948110,140.21427519,138.65603234,134.97525019,133.31579257,134.95144734,137.13879729,138.52608721,139.73439211,139.74605677,138.64331896,137.81770086,137.63290301,138.01054153,137.99588332,137.12076464,135.68653731,134.66519564,133.89801665,132.90688949,132.36728101,132.36250833,132.38643458,132.52053743,131.06041093,127.34307408,124.55179231,124.84286801,126.09548372,127.49570281,128.45631411,128.09470801,126.66695518,125.40584430,124.81381424,124.22991314,122.63269120,120.92452097,120.68985639,120.99421509,120.98967892,120.37645235,118.20628224,116.09283250,114.12908262,113.19968475,114.35147460,116.77146096,118.08867066,117.96037811,117.58239841,116.91384480,115.95068459,112.78594764,107.45400801,102.56182674,101.04507112,101.90663663,102.15523812 20070305,00:14:37,57.28958184,57.58378038,58.01563797,60.66675891,66.38321360,69.87915223,69.89462697,69.15351154,69.33874658,66.42843551,64.68336118,67.44945170,69.89146454,74.64388218,88.55803302,103.75512265,110.73346253,113.26609736,116.19997682,118.33639988,118.52154083,117.51614750,114.44479032,110.56737980,111.05396074,116.95557436,123.43006663,128.67927792,134.49943892,139.62058310,142.82525067,144.18362706,145.26667896,146.01980333,145.31908322,144.36689114,145.10514717,146.45460516,147.96814287,146.32847493,142.36169352,140.20494469,141.86539493,143.10801794,142.04487689,140.16632414,139.94739047,140.20603788,138.66618896,134.96817311,133.28451940,134.96050949,137.14641064,138.50545209,139.74761069,139.73726288,138.64121957,137.77574040,137.63014579,138.00456832,137.96283613,137.09342895,135.67077934,134.69404294,133.86654533,132.89814381,132.34309562,132.29171506,132.39066383,132.51513301,131.01493225,127.31676862,124.53716683,124.82011532,126.05517725,127.46791594,128.43798912,128.05117152,126.68319971,125.42619401,124.83731985,124.21337793,122.62616457,120.94952635,120.67701874,120.99369156,121.01387067,120.37621759,118.23023257,116.10152846,114.11189991,113.21230084,114.33505607,116.74155450,118.13788149,117.94046813,117.60918084,116.89552319,115.93411728,112.81266693,107.43563770,102.60537699,101.09198629,101.91888674,102.16871909 20070305,00:14:37,57.22853084,57.65167603,58.07174348,60.68922572,66.39505453,69.84965516,69.89294579,69.20746527,69.30056621,66.36911287,64.65872144,67.50654896,69.87067400,74.67401931,88.50372461,103.72223789,110.71857755,113.18881156,116.18431708,118.29143530,118.51051739,117.50618627,114.44496427,110.54597289,111.07953351,117.00452407,123.41917887,128.62222286,134.48321701,139.60241423,142.84666100,144.14742974,145.24621092,145.98488360,145.32093711,144.35840216,145.02282354,146.39962800,147.91130973,146.24629421,142.34159885,140.23780559,141.81664115,143.08756269,142.00253054,140.12815161,139.90361182,140.18892507,138.67096849,134.95331877,133.24521150,134.96544637,137.14708666,138.47661658,139.75768030,139.72028671,138.63025299,137.72091074,137.62029364,137.99108618,137.92095217,137.05471847,135.64743338,134.72110104,133.82573784,132.88339807,132.31057127,132.20469070,132.39096041,132.50088637,130.95765103,127.28017335,124.51239204,124.78772039,126.00210051,127.43025110,128.40836284,127.99560239,126.69472794,125.43966593,124.85905704,124.18955536,122.61629003,120.97644423,120.65848177,120.98814627,121.03855940,120.37292496,118.25162653,116.10750803,114.09001456,113.22016637,114.31127661,116.70116334,118.18402370,117.91168365,117.63714430,116.86695058,115.91280181,112.84021205,107.40736289,102.64872103,101.14042229,101.92544832,102.17491424 20070305,00:14:37,57.18184620,57.66980093,58.07997232,60.69565855,66.39942296,69.84694181,69.87508362,69.26965717,69.27843899,66.33972902,64.65460097,67.51743412,69.81667069,74.66493175,88.46242706,103.69102058,110.69553082,113.13000328,116.16135843,118.25014512,118.50011464,117.48499638,114.41407313,110.52653416,111.09319343,117.01938802,123.40534269,128.58733441,134.45724411,139.58786499,142.83529818,144.11466398,145.21720654,145.95246036,145.29086318,144.33329536,144.96785555,146.35498249,147.86959010,146.19305147,142.31980177,140.23009186,141.78812311,143.05029280,141.95739942,140.08452813,139.86046845,140.16718775,138.65504181,134.93315212,133.22049582,134.95024251,137.12514453,138.45281084,139.75682867,139.69068455,138.61707826,137.68446329,137.60398659,137.97656538,137.90211286,137.01416841,135.62897184,134.74041276,133.79919453,132.86690383,132.29031588,132.12756670,132.37772214,132.46916944,130.91010630,127.24110414,124.50032894,124.73899897,125.95196423,127.39475716,128.34997105,127.94377401,126.67613515,125.42295217,124.85867412,124.17805376,122.61702749,120.99297178,120.65618932,120.97707086,121.07407642,120.34627355,118.25406179,116.09095748,114.06929894,113.20924266,114.30048545,116.67286792,118.19342117,117.89711534,117.61641619,116.84522305,115.87314167,112.85787817,107.38688233,102.64229492,101.16990238,101.92087051,102.15958447 20070305,00:14:37,57.16466438,57.58574891,57.98991472,60.66917428,66.38845032,69.89921256,69.82400803,69.34874689,69.28927177,66.37181224,64.69260479,67.43344943,69.69449807,74.57532308,88.44784847,103.66323336,110.65573429,113.10914023,116.12342129,118.21640736,118.49098842,117.44076029,114.31941640,110.51114022,111.08239472,116.96427501,123.38545696,128.59795899,134.41125960,139.58074968,142.75665891,144.08895016,145.17068470,145.92516944,145.19525240,144.27408001,144.96905751,146.33155657,147.85890596,146.19922669,142.29451480,140.13908544,141.80115282,142.97851308,141.90656169,140.02972438,139.81863895,140.13596180,138.59661158,134.90208455,133.22574160,134.89369579,137.05677523,138.43933595,139.73355738,139.63516958,138.59937346,137.68576035,137.57443216,137.95991565,137.93058546,136.96985108,135.62054156,134.74381781,133.80193968,132.84682387,132.29525160,132.07078423,132.33670157,132.40159545,130.88256005,127.19696507,124.51436401,124.65677243,125.90787566,127.36372782,128.23254063,127.89963662,126.59571202,125.34427489,124.81288160,124.19184810,122.63954984,120.98816560,120.68724528,120.95464532,121.13181446,120.27167562,118.21757675,116.02815929,114.05098928,113.15974954,114.31636000,116.66940988,118.12738437,117.91173427,117.49573531,116.83755246,115.79583127,112.85526003,107.38240697,102.53369868,101.16046181,101.89342604,102.10007034 20070305,00:14:37,57.16407542,57.52843194,57.90590399,60.64439512,66.37746740,69.93139488,69.78241456,69.39707828,69.29838004,66.37816600,64.71203006,67.35134332,69.58554507,74.49778256,88.43478364,103.62741783,110.60591891,113.08554080,116.08008875,118.18140184,118.47944947,117.40506825,114.25107915,110.49063556,111.06010097,116.90750465,123.36255668,128.59852571,134.36996608,139.56090874,142.68746134,144.06311674,145.12900150,145.89604054,145.11796059,144.21392759,144.95702804,146.31564083,147.83908157,146.19597589,142.25872130,140.05598819,141.79916809,142.91982800,141.85595214,139.97995115,139.78767651,140.10025326,138.54162487,134.86465674,133.21524661,134.84518165,136.98680000,138.42290115,139.70864659,139.58909603,138.58380864,137.67287315,137.55352526,137.93612304,137.94400358,136.93282420,135.60132793,134.73743902,133.79374302,132.82712850,132.28939203,132.02452737,132.30561915,132.34824215,130.85617183,127.16039935,124.52244464,124.59221676,125.87883841,127.33768303,128.12317963,127.86457148,126.52652020,125.27437624,124.77378817,124.18349720,122.64342054,120.98513136,120.70067276,120.92400437,121.16218013,120.20786383,118.16677523,115.98062485,114.02177925,113.11127692,114.32193697,116.66009222,118.05710479,117.90924732,117.40901545,116.82735515,115.74287378,112.86546324,107.37627253,102.44937596,101.15553471,101.85609646,102.03644390 20070305,00:14:37,57.23259167,57.58245996,57.84707698,60.62671728,66.36644164,69.87991386,69.78031182,69.31730872,69.30030612,66.27736280,64.65408020,67.27706104,69.53164853,74.47050292,88.42802330,103.55816636,110.51437749,113.05054505,116.01428571,118.14111641,118.45786209,117.40496010,114.29235611,110.44884595,110.98993320,116.84383185,123.32710155,128.55720384,134.34820945,139.48806872,142.65758617,144.03678519,145.10747004,145.85925690,145.11696284,144.14987256,144.88989283,146.33100317,147.78119030,146.15346799,142.17917067,140.00583076,141.73465187,142.91567891,141.80629288,139.95112882,139.80197270,140.04587580,138.50097963,134.80074011,133.13919512,134.83012128,136.91013646,138.39413908,139.67690771,139.58234375,138.57715630,137.60091197,137.56863317,137.88258207,137.89472347,136.92616018,135.53720432,134.69031295,133.73997640,132.80903492,132.23857268,132.02210702,132.31592667,132.35411453,130.83460654,127.15537480,124.50572651,124.60125591,125.91248626,127.33239769,128.04742580,127.86729005,126.50410405,125.24103840,124.76259481,124.08291678,122.56961166,120.98947681,120.64068196,120.85914827,121.07854655,120.18897369,118.05634904,115.99666021,113.94717186,113.06705440,114.28462701,116.62637064,117.96915508,117.83551857,117.46373488,116.80663466,115.79134019,112.92906425,107.36322846,102.46614651,101.16940516,101.77759783,101.95569075 20070305,00:14:37,57.30110793,57.63648799,57.78824998,60.60903944,66.35541589,69.82843284,69.77820907,69.23753916,69.30223221,66.17655960,64.59613034,67.20277877,69.47775199,74.44322327,88.42126296,103.48891488,110.42283608,113.01554930,115.94848266,118.10083099,118.43627470,117.40485195,114.33363307,110.40705634,110.91976543,116.78015906,123.29164642,128.51588196,134.32645282,139.41522870,142.62771100,144.01045363,145.08593858,145.82247326,145.11596510,144.08581752,144.82275762,146.34636551,147.72329902,146.11096010,142.09962004,139.95567332,141.67013564,142.91152981,141.75663362,139.92230649,139.81626888,139.99149834,138.46033439,134.73682347,133.06314363,134.81506091,136.83347292,138.36537702,139.64516882,139.57559147,138.57050396,137.52895078,137.58374108,137.82904111,137.84544336,136.91949616,135.47308071,134.64318688,133.68620979,132.79094134,132.18775333,132.01968668,132.32623420,132.35998692,130.81304125,127.15035026,124.48900839,124.61029506,125.94613410,127.32711235,127.97167198,127.87000863,126.48168790,125.20770057,124.75140144,123.98233635,122.49580279,120.99382225,120.58069117,120.79429217,120.99491298,120.17008355,117.94592286,116.01269557,113.87256447,113.02283188,114.24731706,116.59264906,117.88120537,117.76178981,117.51845431,116.78591417,115.83980659,112.99266527,107.35018439,102.48291706,101.18327561,101.69909919,101.87493761 20070305,00:14:38,57.21907674,57.69291621,57.78373508,60.59109221,66.35835858,69.79382687,69.80739827,69.18849647,69.25272695,66.21357120,64.60709111,67.30672275,69.44806438,74.43926057,88.40671851,103.45633767,110.44019726,112.95269471,115.95115797,118.06057021,118.38670898,117.32421775,114.29414695,110.37065111,110.84080982,116.74238697,123.18714633,128.42603941,134.28538216,139.34208547,142.53500001,143.91119837,144.98422275,145.76310491,145.10136438,144.01794724,144.74675708,146.23394992,147.65875618,146.03789366,142.02166364,139.86863503,141.63528137,142.86325459,141.70466498,139.82780313,139.72633105,139.94581776,138.37541066,134.65254409,133.02784383,134.71933446,136.79039634,138.29140370,139.53469039,139.47895960,138.52451107,137.45733907,137.51435024,137.76597501,137.74444369,136.84540665,135.41013440,134.55091186,133.61785725,132.72432115,132.12639867,131.93306626,132.24387891,132.30281715,130.73423942,127.08168125,124.40040842,124.56284798,125.85575553,127.20001345,127.90145073,127.75563319,126.39282167,125.14794254,124.70353689,123.97189341,122.39839172,120.85881406,120.48499043,120.68288678,120.86110632,120.07608193,117.87231594,115.90457748,113.86529973,112.95647335,114.12498282,116.50903464,117.88111113,117.79624596,117.44914266,116.72904304,115.79133943,112.91631390,107.31763960,102.41902587,101.12658468,101.68185348,101.89497179 20070305,00:14:38,57.10812886,57.74980544,57.78965228,60.57309323,66.36398428,69.76246222,69.84259794,69.14535570,69.19334291,66.27705385,64.63128802,67.44489988,69.42302673,74.43977652,88.39067891,103.43080475,110.47847610,112.88448910,115.96698639,118.02031416,118.33176926,117.22811635,114.23914810,110.33528009,110.76016626,116.70958980,123.06938431,128.32687715,134.24060172,139.26888399,142.43021971,143.79793614,144.86710536,145.69939854,145.08415086,143.94934414,144.66905372,146.09699114,147.59293573,145.95895763,141.94401345,139.77451278,141.60612447,142.80650377,141.65225275,139.72068395,139.61637226,139.90180764,138.28198205,134.56435350,133.00037149,134.60811393,136.75377105,138.20874636,139.40908790,139.36506393,138.47096177,137.38579450,137.42872914,137.70107935,137.63350987,136.75836625,135.34741423,134.44996476,133.54670309,132.64838013,132.06302042,131.83027293,132.14372522,132.23353844,130.64444378,127.00078761,124.29800161,124.50455121,125.74155434,127.04951699,127.83229217,127.61876669,126.29119190,125.08310979,124.64862866,123.97876379,122.29644721,120.69703925,120.38243063,120.56254033,120.71766258,119.96765313,117.80578116,115.77261238,113.87096995,112.88586300,113.98631739,116.41583695,117.89789189,117.85148194,117.35600749,116.66522821,115.72425356,112.81308090,107.28134918,102.33964141,101.05634053,101.67637304,101.93436490 20070305,00:14:38,57.05134517,57.77295793,57.77735461,60.55498599,66.36633683,69.74047412,69.84488331,69.12653342,69.17202307,66.29377968,64.61948780,67.48018178,69.37810071,74.40409216,88.34641041,103.38518796,110.45552685,112.82948093,115.93834208,117.95481918,118.26743057,117.13896169,114.17383011,110.28734591,110.69182193,116.65317562,122.98487032,128.24954479,134.18732637,139.19176403,142.34127632,143.70339091,144.77489770,145.62483093,145.02868086,143.87264696,144.57534650,145.99521488,147.51379744,145.87357015,141.86387711,139.67265353,141.54958843,142.72816877,141.57071166,139.63274254,139.52644612,139.84358592,138.20034129,134.47940207,132.94468776,134.51313557,136.68934845,138.11898406,139.30949186,139.27557712,138.39235004,137.30944161,137.33973929,137.63245712,137.53758386,136.68116990,135.27282787,134.36502855,133.46948801,132.56820005,131.99007465,131.74591942,132.04927280,132.15506264,130.56288347,126.92458678,124.21500293,124.43330111,125.63901188,126.94274639,127.75933824,127.51651691,126.19595838,125.00157243,124.57400368,123.93601333,122.20841356,120.57790465,120.30933060,120.47539926,120.62805072,119.87329037,117.73976628,115.68086740,113.82777916,112.80872754,113.88702655,116.33642462,117.85353143,117.82286426,117.27483301,116.58383880,115.65964338,112.70755464,107.22521910,102.26615688,100.99624304,101.62099079,101.91413513 20070305,00:14:38,57.05226107,57.76017069,57.74565083,60.53676206,66.36520250,69.72847370,69.81210363,69.13361743,69.19125332,66.26069441,64.56933718,67.40584691,69.31198328,74.32983916,88.27206497,103.31817145,110.36734657,112.78852860,115.86231665,117.86243105,118.19307392,117.05720114,114.09751379,110.22602405,110.63657551,116.57159691,122.93577085,128.19546318,134.12499705,139.11046382,142.26919818,143.62877883,144.70922081,145.53868677,144.93245026,143.78732111,144.46458264,145.93091278,147.42046513,145.78130331,141.78108621,139.56254415,141.46387986,142.62683329,141.45813210,139.56522564,139.45785511,139.77021956,138.13125267,134.39789521,132.85894495,134.43545378,136.59530724,138.02164586,139.23759439,139.21208767,138.28703227,137.22796055,137.24715396,137.55985970,137.45763929,136.61445518,135.18559435,134.29714325,133.38581019,132.48349798,131.90693074,131.68120451,131.96088723,132.06678293,130.49009064,126.85337979,124.15267456,124.34824594,125.54888245,126.88255122,127.68233552,127.45113847,126.10753206,124.90223277,124.47836797,123.84039615,122.13519332,120.50418795,120.26761011,120.42362704,120.59578200,119.79390589,117.67430039,115.63196411,113.73253112,112.72463484,113.82967607,116.27169264,117.74403093,117.70491101,117.20639481,116.48372031,115.59766589,112.59957745,107.14794871,102.19895240,100.94695085,101.51244159,101.83038467 20070305,00:14:38,57.05317690,57.74738440,57.71394940,60.51853948,66.36406827,69.71647417,69.77932637,69.14070092,69.21048214,66.22761159,64.51919026,67.33151754,69.24587075,74.25559167,88.19772504,103.25115991,110.27917282,112.74757930,115.78629684,117.77004976,118.11872277,116.97544664,114.02120313,110.16470672,110.58133317,116.49002423,122.88667502,128.14138558,134.06267234,139.02916962,142.19712538,143.55417227,144.64354877,145.45254899,144.83622677,143.70200156,144.35382698,145.86661543,147.32713974,145.68904330,141.69830145,139.45244292,141.37817763,142.52550531,141.34556088,139.49771374,139.38926917,139.69685862,138.06216917,134.31639438,132.77320848,134.35777774,136.50127299,137.92431487,139.16570224,139.14860291,138.18172229,137.14648552,137.15457549,137.48726765,137.37770064,136.54774539,135.09836729,134.22926297,133.30213857,132.39880218,131.82379298,131.61649438,131.87250820,131.97850976,130.41730319,126.78217806,124.09035080,124.26319706,125.45875968,126.82236051,127.60533851,127.38576486,126.01911227,124.80290047,124.38273933,123.74478605,122.06197850,120.43047671,120.22589271,120.37185866,120.56351567,119.71452728,117.60883934,115.58306444,113.63729014,112.64054836,113.77232983,116.20696546,117.63453854,117.58696650,117.13796168,116.38360923,115.53569299,112.49160825,107.07068403,102.13175289,100.89766231,101.40390042,101.74664041 20070305,00:14:38,57.05409274,57.73459811,57.68224796,60.50031690,66.36293403,69.70447463,69.74654911,69.14778441,69.22971097,66.19452877,64.46904335,67.25718816,69.17975822,74.18134417,88.12338511,103.18414837,110.19099907,112.70663000,115.71027704,117.67766847,118.04437163,116.89369213,113.94489246,110.10338940,110.52609084,116.40845156,122.83757918,128.08730797,134.00034763,138.94787543,142.12505258,143.47956572,144.57787673,145.36641121,144.74000329,143.61668202,144.24307133,145.80231808,147.23381434,145.59678329,141.61551668,139.34234169,141.29247540,142.42417733,141.23298966,139.43020184,139.32068323,139.62349769,137.99308567,134.23489355,132.68747200,134.28010169,136.40723874,137.82698387,139.09381009,139.08511815,138.07641232,137.06501048,137.06199701,137.41467561,137.29776199,136.48103560,135.01114022,134.16138268,133.21846694,132.31410639,131.74065522,131.55178425,131.78412916,131.89023658,130.34451575,126.71097634,124.02802703,124.17814818,125.36863692,126.76216980,127.52834149,127.32039126,125.93069249,124.70356817,124.28711069,123.64917596,121.98876368,120.35676547,120.18417530,120.32009027,120.53124934,119.63514868,117.54337830,115.53416477,113.54204915,112.55646188,113.71498359,116.14223827,117.52504614,117.46902199,117.06952855,116.28349814,115.47372008,112.38363905,106.99341936,102.06455338,100.84837377,101.29535925,101.66289615 20070305,00:14:38,57.05500857,57.72181183,57.65054653,60.48209432,66.36179979,69.69247510,69.71377186,69.15486790,69.24893979,66.16144596,64.41889644,67.18285879,69.11364569,74.10709668,88.04904517,103.11713683,110.10282532,112.66568070,115.63425723,117.58528718,117.97002048,116.81193763,113.86858179,110.04207207,110.47084851,116.32687888,122.78848335,128.03323037,133.93802293,138.86658124,142.05297977,143.40495916,144.51220470,145.28027343,144.64377980,143.53136247,144.13231567,145.73802074,147.14048894,145.50452328,141.53273192,139.23224046,141.20677317,142.32284935,141.12041844,139.36268993,139.25209729,139.55013676,137.92400216,134.15339273,132.60173553,134.20242565,136.31320448,137.72965288,139.02191794,139.02163340,137.97110234,136.98353545,136.96941853,137.34208356,137.21782334,136.41432582,134.92391316,134.09350240,133.13479532,132.22941059,131.65751746,131.48707413,131.69575013,131.80196341,130.27172831,126.63977462,123.96570327,124.09309930,125.27851415,126.70197908,127.45134447,127.25501766,125.84227271,124.60423587,124.19148205,123.55356586,121.91554886,120.28305423,120.14245790,120.26832189,120.49898301,119.55577007,117.47791725,115.48526510,113.44680816,112.47237540,113.65763735,116.07751108,117.41555374,117.35107748,117.00109542,116.18338706,115.41174718,112.27566985,106.91615469,101.99735387,100.79908523,101.18681808,101.57915189 20070305,00:14:39,57.05592440,57.70902554,57.61884509,60.46387173,66.36066555,69.68047557,69.68099460,69.16195138,69.26816862,66.12836314,64.36874953,67.10852942,69.04753316,74.03284918,87.97470524,103.05012528,110.01465157,112.62473140,115.55823743,117.49290590,117.89566933,116.73018313,113.79227113,109.98075475,110.41560618,116.24530620,122.73938752,127.97915276,133.87569822,138.78528704,141.98090697,143.33035260,144.44653266,145.19413565,144.54755632,143.44604293,144.02156001,145.67372339,147.04716354,145.41226327,141.44994715,139.12213923,141.12107094,142.22152137,141.00784721,139.29517803,139.18351135,139.47677582,137.85491866,134.07189190,132.51599906,134.12474961,136.21917023,137.63232189,138.95002579,138.95814864,137.86579236,136.90206042,136.87684006,137.26949152,137.13788469,136.34761603,134.83668609,134.02562212,133.05112369,132.14471479,131.57437970,131.42236400,131.60737110,131.71369023,130.19894087,126.56857289,123.90337951,124.00805042,125.18839139,126.64178837,127.37434745,127.18964406,125.75385293,124.50490357,124.09585341,123.45795576,121.84233404,120.20934298,120.10074050,120.21655351,120.46671668,119.47639146,117.41245621,115.43636542,113.35156718,112.38828892,113.60029111,116.01278390,117.30606135,117.23313297,116.93266229,116.08327598,115.34977427,112.16770065,106.83889002,101.93015436,100.74979669,101.07827691,101.49540763 20070305,00:14:39,57.02343288,57.65862140,57.56090052,60.40038976,66.27616836,69.62826995,69.60480600,69.12049345,69.21104902,66.10254317,64.32943778,67.04651119,69.01621298,73.95211202,87.91768603,102.97775428,109.93763030,112.55169944,115.48287039,117.43760594,117.85370546,116.68168031,113.73054817,109.92817811,110.36173859,116.19805911,122.69365259,127.94255627,133.81387986,138.74006741,141.92856333,143.25178302,144.40253185,145.13550511,144.46118908,143.37687761,143.96582361,145.60868085,146.95794243,145.35162896,141.36619383,139.06404352,141.02679532,142.12420207,140.93757875,139.22814022,139.11959561,139.39547366,137.76397270,134.00386202,132.43405749,134.04640206,136.13424495,137.55873143,138.87680990,138.90383565,137.80832958,136.84276539,136.81257286,137.20143623,137.06903806,136.26491219,134.79518500,133.94806088,132.99399752,132.07380171,131.49633593,131.37551983,131.53525017,131.63704337,130.12832003,126.51069584,123.84730793,123.93486903,125.12202586,126.58806648,127.35289766,127.13996419,125.71388846,124.46507570,124.05794142,123.39712701,121.79414052,120.17219289,120.04813739,120.16596463,120.42014605,119.43345233,117.37767161,115.39413738,113.33254919,112.35150099,113.56728105,115.97874423,117.25580118,117.18085361,116.87552905,116.01041960,115.25267000,112.10428275,106.77351540,101.87318174,100.69409771,101.01568043,101.42662896 20070305,00:14:39,56.95015955,57.56229554,57.47091981,60.28165771,66.08990643,69.52698304,69.47562330,69.01977892,69.06072763,66.08558926,64.30335296,66.99952168,69.02736533,73.86345264,87.88181097,102.89884075,109.87422335,112.43950280,115.40830022,117.42757277,117.85127813,116.67376925,113.68663306,109.88627162,110.30954919,116.19271473,122.65202046,127.92729971,133.75267962,138.73888555,141.90030394,143.16837561,144.38498601,145.11045385,144.38685378,143.32743243,143.97725156,145.54272862,146.87373160,145.32960151,141.28125814,139.06943320,140.92205381,142.03177633,140.91895109,139.16168114,139.06138096,139.30447732,137.64633831,133.95227673,132.35674851,133.96723478,136.06043937,137.51412205,138.80197805,138.86071903,137.80927591,136.81054645,136.78286645,137.13891917,137.01373191,136.16268373,134.80950356,133.85868169,132.96927652,132.01971380,131.42451060,131.35048541,131.48297620,131.57458924,130.06034404,126.46908478,123.79886865,123.87617479,125.08466181,126.54224137,127.39925677,127.10944234,125.73307547,124.49788743,124.09048662,123.37875735,121.77649158,120.17967458,119.98224563,120.11681562,120.35611353,119.43499641,117.38033506,115.36005368,113.40657989,112.37245244,113.56397921,115.98216613,117.27784832,117.20873454,116.83219006,115.97083422,115.11267936,112.09525051,106.72265550,101.82869353,100.63057323,101.00917059,101.37611943 20070305,00:14:39,56.87902004,57.46969661,57.38432543,60.16825098,65.91254726,69.42799184,69.35028671,68.92176891,68.91742888,66.06991093,64.27580170,66.95447975,69.03882577,73.77811864,87.84752714,102.82088589,109.81300008,112.33035547,115.33673294,117.41802046,117.84963953,116.66575662,113.64356727,109.84610057,110.25947407,116.18663564,122.61180364,127.91208881,133.69237464,138.73797712,141.87259175,143.08898455,144.36874122,145.08761446,144.31476356,143.28052229,143.98856890,145.47949437,146.79162893,145.30704619,141.19950918,139.07516148,140.82176142,141.94280695,140.90023765,139.09700449,139.00445011,139.21594304,137.53198985,133.90219540,132.28268122,133.89180592,135.99043478,137.47001877,138.73079745,138.81877475,137.80967330,136.77949312,136.75315882,137.07760222,136.95810184,136.06325216,134.82395813,133.77147477,132.94555553,131.96648143,131.35555932,131.32615061,131.43235876,131.51286017,129.99494445,126.42817770,123.75135937,123.81886248,125.04802651,126.49656646,127.44298175,127.07988395,125.75105015,124.52864974,124.12155124,123.36005363,121.75891963,120.18604198,119.91678695,120.06853752,120.29346681,119.43654790,117.38221391,115.32735581,113.47796760,112.39226399,113.55905534,115.98549561,117.29896056,117.23557842,116.79078025,115.93279386,114.97574080,112.08683581,106.67404063,101.78378528,100.56964375,101.00348692,101.32633203 20070305,00:14:39,56.90281932,57.54292023,57.44839882,60.29178513,66.13130239,69.43114076,69.39607261,68.94408881,69.08659121,66.11098773,64.18299919,66.99609140,69.06399573,73.84074021,87.88404240,102.78558100,109.84893520,112.35687834,115.39877386,117.42986323,117.88309488,116.65322415,113.63828862,109.88314510,110.30346944,116.14786566,122.63455785,127.89890801,133.67189917,138.74923512,141.86922538,143.18829454,144.41038496,145.16319002,144.34256237,143.34640448,143.99496533,145.53719151,146.80332274,145.26100132,141.25954684,139.09595675,140.91942529,142.00762133,140.87770628,139.11163200,139.00463724,139.23695161,137.56383956,133.91902936,132.35284685,133.98271239,136.08954925,137.44843056,138.82207299,138.82899007,137.78564540,136.80030121,136.72339472,137.06967932,136.88805423,136.08826065,134.84446533,133.78091580,132.96632848,131.95131184,131.41448332,131.33294361,131.45544456,131.48338788,130.04417586,126.41859114,123.74522697,123.82303444,125.04381367,126.45757168,127.36950522,127.09319246,125.71508345,124.46822532,124.08674018,123.32648486,121.74477200,120.14283030,119.87059297,120.05900639,120.29247665,119.43842907,117.34918228,115.35631798,113.43176085,112.36135780,113.48195913,115.98471299,117.27847598,117.21628150,116.83520519,115.96349655,114.97459373,112.10589723,106.72531442,101.72018414,100.62417390,101.03456340,101.30867208 20070305,00:14:39,56.92661683,57.61613842,57.51246747,60.41531014,66.35004133,69.43428946,69.44185511,68.96640706,69.25574101,66.15206148,64.09020355,67.03769998,69.08916383,73.90335715,87.92055496,102.75027871,109.88486766,112.38339925,115.46081019,117.44170513,117.91654775,116.64069261,113.63301036,109.92018689,110.34746155,116.10909855,122.65731039,127.88572818,133.65142522,138.76049229,141.86585925,143.28759718,144.45202562,145.23875999,144.37035913,143.41228180,144.00136129,145.59488437,146.81501568,145.21495986,141.31958006,139.11675048,141.01708193,142.07243091,140.85517657,139.12625842,139.00482435,139.25795862,137.59568692,133.93586207,132.42300728,134.07361214,136.18865638,137.42684395,138.91334177,138.83920463,137.76161928,136.82110777,136.69363282,137.06175701,136.81801181,136.11326729,134.86497102,133.79035613,132.98709989,131.93614337,131.47340295,131.33973610,131.47852866,131.45391778,130.09340364,126.40900528,123.73909502,123.82720609,125.03960114,126.41857979,127.29603413,127.10649999,125.67911941,124.40780536,124.05193170,123.29291858,121.73062541,120.09962182,119.82440241,120.04947598,120.29148655,119.44031010,117.31615310,115.38527800,113.38555752,112.33045391,113.40486863,115.98393043,117.25799292,117.19698600,116.87962685,115.99419697,114.97344674,112.12495723,106.77658443,101.65658770,100.67870002,101.06563758,101.29101343 20070305,00:14:39,56.89234474,57.58792586,57.44651228,60.34972042,66.26857635,69.47027900,69.47790139,68.96064528,69.22016473,66.09069965,64.20492378,67.05993572,69.14467987,73.89345082,87.85116915,102.83217699,109.96718393,112.35397516,115.45482211,117.48818719,117.93644467,116.64118129,113.64725396,109.92763683,110.32936139,116.11440731,122.62762511,127.86759441,133.56701764,138.75116753,141.82436448,143.21870386,144.39870393,145.16469075,144.41566875,143.46641404,144.02378154,145.57199485,146.82282885,145.22395856,141.26227258,139.07654954,140.98127630,142.04926460,140.86733077,139.11540557,138.97164677,139.24472751,137.61022637,133.96758094,132.41079355,134.04403083,136.15828758,137.41971202,138.88808438,138.82473370,137.73358693,136.79442953,136.71079137,137.06395004,136.81935676,136.11266187,134.81194738,133.75371850,132.95691153,131.91648852,131.42168185,131.32077045,131.47413735,131.46537045,130.06358005,126.40794315,123.70733821,123.85084700,125.04173365,126.45204437,127.34605113,127.16210800,125.66671227,124.45865077,124.05134410,123.27998781,121.75359778,120.01154182,119.83383951,120.07525753,120.27260628,119.46614338,117.31823219,115.39689210,113.36896652,112.37917373,113.43648413,115.95446955,117.24185926,117.16007167,116.81364968,116.00458177,114.92709243,112.01547549,106.76542565,101.62520584,100.60138324,100.99904821,101.31901942 20070305,00:14:40,56.85575754,57.55566950,57.37537335,60.27659114,66.17514294,69.50757783,69.51355952,68.95376402,69.17642651,66.02525395,64.32791718,67.08139911,69.20140580,73.88065316,87.77756143,102.91874778,110.05134941,112.32232066,115.44612207,117.53605027,117.95580115,116.64218905,113.66227585,109.93390701,110.30878576,116.12147327,122.59584925,127.84926313,133.48006119,138.74102222,141.78134961,143.14310497,144.34159632,145.08465576,144.46167657,143.52007804,144.04684064,145.54589271,146.83048735,145.23515158,141.20028701,139.03391689,140.94014985,142.02259091,140.88086773,139.10353691,138.93713903,139.23013141,137.62407579,133.99989330,132.39529576,134.00964623,136.12275687,137.41315636,138.85818136,138.80927862,137.70539487,136.76585818,136.72982053,137.06654634,136.82354774,136.11103536,134.75599231,133.71524385,132.92469153,131.89665481,131.36554977,131.30077789,131.46865066,131.47845462,130.03060488,126.40722084,123.67455980,123.87526411,125.04411912,126.48839761,127.40099131,127.21940242,125.65524430,124.51393207,124.05212080,123.26787974,121.77804999,119.92167290,119.84549436,120.10244688,120.25301277,119.49293158,117.32171097,115.40781466,113.35355609,112.43106795,113.47243348,115.92386534,117.22589900,117.12245493,116.74327116,116.01415664,114.87893581,111.90086909,106.75177799,101.59510829,100.51881019,100.92856523,101.34884595 20070305,00:14:40,56.83072890,57.55808644,57.36519329,60.25284035,66.11223079,69.53759808,69.51365503,68.92952519,69.10811883,65.96963902,64.39478849,67.05248375,69.24534176,73.86686577,87.74997950,102.97538527,110.10919316,112.32083433,115.44660277,117.57556493,117.97068387,116.66423992,113.69332558,109.92578693,110.28926803,116.11425190,122.59576170,127.83343642,133.44300761,138.73669251,141.76191432,143.12766976,144.33360461,145.06570409,144.51171357,143.55754348,144.06362067,145.53433737,146.86361369,145.25896793,141.18809406,139.05402058,140.92522973,142.04890214,140.91022181,139.12758826,138.92648772,139.22829962,137.64232221,134.02735875,132.40945921,134.01792653,136.11538246,137.43243885,138.85177131,138.81339078,137.69654035,136.75882222,136.73483376,137.06804985,136.85391954,136.10969753,134.72530293,133.70888138,132.91588650,131.89345133,131.33860538,131.29199836,131.47725354,131.48121286,130.02395327,126.39495266,123.68840144,123.88730850,125.05925231,126.48686234,127.43196917,127.23677945,125.67331988,124.53533774,124.05816016,123.26221486,121.80800726,119.91428931,119.85098560,120.13551361,120.27781061,119.51920661,117.34427190,115.42371602,113.34518215,112.46066522,113.49669668,115.91093468,117.21740957,117.11571586,116.71224890,116.04038597,114.90100863,111.89116309,106.73995964,101.62447512,100.47664836,100.91461895,101.37322149 20070305,00:14:40,56.82407034,57.61560986,57.45189554,60.30756711,66.09782625,69.55605041,69.45723065,68.87769984,69.00076277,65.92964821,64.37246461,66.94350113,69.26895054,73.85150541,87.79554666,102.98444960,110.12520362,112.36729446,115.46167450,117.60181139,117.97845643,116.71973472,113.74984849,109.89479632,110.27143164,116.08432357,122.64603657,127.82159024,133.48526499,138.74160557,141.77995420,143.20785306,144.40367308,145.14383253,144.56815415,143.56926445,144.07042134,145.54590138,146.93721625,145.30284664,141.25503683,139.17383153,140.95195948,142.15942264,140.96471415,139.20872747,138.95375159,139.24675422,137.66755680,134.04712100,132.47076344,134.09401444,136.15275702,137.49278605,138.88269877,138.84860128,137.71841911,136.78601258,136.71757140,137.06781658,136.92590064,136.10881851,134.73476849,133.75355501,132.94429505,131.91667836,131.35804918,131.30103977,131.50824905,131.46756002,130.05913787,126.36433453,123.77633662,123.87968884,125.09464551,126.42511060,127.42486357,127.19071552,125.73834923,124.50290467,124.07256349,123.26679020,121.84671375,120.03800016,119.84668098,120.17792127,120.37315991,119.54466605,117.39716020,115.44753021,113.34799133,112.45482580,113.50238700,115.92609272,117.22079360,117.15805091,116.74377580,116.09308435,115.03469752,112.04817595,106.73104865,101.74834905,100.49871232,100.99052678,101.38893374 20070305,00:14:40,56.81847210,57.66241381,57.52507229,60.35536154,66.09258700,69.57444472,69.42024410,68.84193114,68.91953667,65.90696720,64.36365423,66.86502094,69.29091680,73.85045385,87.84404771,103.00027576,110.14602257,112.41430264,115.48646048,117.63401918,117.99267309,116.77499392,113.80750733,109.87839277,110.26718365,116.07111319,122.70018157,127.82902567,133.53522224,138.75918934,141.80865892,143.28689546,144.47066558,145.22113485,144.62354856,143.59433811,144.08960216,145.57212831,147.01139047,145.35216110,141.32045451,139.28807206,140.98730847,142.26136813,141.02387241,139.28887974,138.98890573,139.27713392,137.70298416,134.07824205,132.53406259,134.16766728,136.20073361,137.55716969,138.92403910,138.89187581,137.75106754,136.82128619,136.71414654,137.07995975,136.99841797,136.12044083,134.75519458,133.80187448,132.98467514,131.94933248,131.39092378,131.32254674,131.54607277,131.46959857,130.10249975,126.34919534,123.85723789,123.88687816,125.13634107,126.38988979,127.43423928,127.16608437,125.80022297,124.49188082,124.10003934,123.28747576,121.89611579,120.15562798,119.85390510,120.22890864,120.46099206,119.57856271,117.45082662,115.47672819,113.36691603,112.46203646,113.52047094,115.95428681,117.24079209,117.20906997,116.78413273,116.15041425,115.15551683,112.18515580,106.73139367,101.85022147,100.52208002,101.05756016,101.40719376 20070305,00:14:40,56.81774807,57.65994110,57.53607321,60.37128849,66.12948000,69.59257231,69.47261191,68.87997377,68.95842831,65.96385824,64.41696454,66.92675846,69.30533252,73.91517889,87.90603571,103.04718562,110.18894584,112.46383022,115.55590221,117.69363080,118.03651282,116.82917007,113.87038802,109.92904490,110.32540065,116.13475415,122.77211731,127.92509742,133.62057529,138.83501953,141.88638924,143.36069322,144.52351800,145.29463954,144.67413377,143.68079321,144.16569380,145.66575973,147.08819263,145.42646334,141.37886142,139.37670571,141.06227946,142.32389482,141.10447961,139.36449504,139.06033091,139.36233250,137.78526702,134.16157876,132.60653224,134.23012627,136.29744700,137.64010854,139.01324673,138.97222023,137.83322347,136.89371795,136.77433183,137.14899663,137.07340026,136.18953097,134.82600546,133.86695366,133.08008756,132.02532232,131.48553887,131.40135714,131.61528531,131.54376941,130.18345212,126.40521184,123.90580469,123.96214338,125.20700819,126.47662989,127.51937846,127.23997829,125.84759057,124.57927373,124.18760867,123.38221897,121.99468464,120.24529254,119.91412608,120.31933634,120.51426839,119.65124473,117.50807003,115.53067512,113.45992272,112.52923747,113.59552756,116.04240674,117.33716620,117.30000891,116.86508075,116.22903489,115.21717556,112.23004520,106.77428794,101.85095434,100.55144096,101.08379824,101.43716564 20070305,00:14:40,56.81702399,57.65746821,57.54707494,60.38721662,66.16637574,69.61070125,69.52498360,68.91801921,68.99732283,66.02075349,64.47027879,66.98850055,69.31974930,73.97990872,87.96802829,103.09409895,110.23187228,112.51336145,115.62534909,117.75324683,118.08035580,116.88335023,113.93327337,109.97970078,110.38362197,116.19839981,122.84405837,128.02117628,133.70593465,138.91085533,141.96412531,143.43449643,144.57637434,145.36814968,144.72472272,143.76725472,144.24179108,145.75939809,147.16500047,145.50077108,141.43727265,139.46534592,141.13725601,142.38642615,141.18509276,139.44011595,139.13176137,139.44753738,137.86755598,134.24492165,132.67900725,134.29258987,136.39416755,137.72305353,139.10246097,139.05257059,137.91538548,136.96615506,136.83452156,137.21803861,137.14838810,136.25862622,134.89682159,133.93203765,133.17550704,132.10131779,131.58016097,131.48017338,131.68450297,131.61794574,130.26441047,126.46123249,123.95437509,124.03741417,125.27768053,126.56337640,127.60452395,127.31387768,125.89496167,124.66667312,124.27518448,123.47696919,122.09326077,120.33496374,119.97435152,120.40977072,120.56754866,119.72393212,117.56531768,115.58462603,113.55293629,112.59644346,113.67058974,116.13053320,117.43354744,117.39095457,116.94603477,116.30766134,115.27883884,112.27493791,106.81718539,101.85168727,100.58080407,101.11003826,101.46713973 20070305,00:14:40,56.81629997,57.65499550,57.55807586,60.40314357,66.20326875,69.62882885,69.57735142,68.95606184,69.03621447,66.07764454,64.52358909,67.05023808,69.33416502,74.04463377,88.03001628,103.14100881,110.27479555,112.56288903,115.69479083,117.81285845,118.12419554,116.93752638,113.99615406,110.03035292,110.44183897,116.26204077,122.91599411,128.11724803,133.79128769,138.98668551,142.04185563,143.50829419,144.62922676,145.44165438,144.77530792,143.85370982,144.31788272,145.85302951,147.24180263,145.57507332,141.49567955,139.55397958,141.21222700,142.44895285,141.26569996,139.51573126,139.20318655,139.53273595,137.94983885,134.32825836,132.75147690,134.35504886,136.49088095,137.80599238,139.19166860,139.13291500,137.99754141,137.03858682,136.89470684,137.28707549,137.22337039,136.32771636,134.96763247,133.99711683,133.27091947,132.17730762,131.67477606,131.55898378,131.75371551,131.69211658,130.34536283,126.51724898,124.00294189,124.11267939,125.34834764,126.65011650,127.68966313,127.38777161,125.94232927,124.75406603,124.36275380,123.57171241,122.19182962,120.42462830,120.03457251,120.50019842,120.62082500,119.79661414,117.62256109,115.63857295,113.64594298,112.66364447,113.74564636,116.21865313,117.52992154,117.48189351,117.02698279,116.38628198,115.34049756,112.31982731,106.86007966,101.85242015,100.61016500,101.13627634,101.49711161 20070305,00:14:40,56.81557594,57.65252279,57.56907678,60.41907052,66.24016176,69.64695645,69.62971923,68.99410447,69.07510611,66.13453558,64.57689939,67.11197560,69.34858073,74.10935881,88.09200428,103.18791867,110.31771882,112.61241660,115.76423256,117.87247007,118.16803527,116.99170254,114.05903475,110.08100505,110.50005597,116.32568173,122.98792985,128.21331978,133.87664074,139.06251570,142.11958595,143.58209194,144.68207919,145.51515907,144.82589313,143.94016493,144.39397436,145.94666094,147.31860479,145.64937556,141.55408646,139.64261323,141.28719800,142.51147955,141.34630715,139.59134657,139.27461173,139.61793453,138.03212172,134.41159508,132.82394655,134.41750784,136.58759434,137.88893123,139.28087624,139.21325942,138.07969734,137.11101857,136.95489213,137.35611237,137.29835267,136.39680649,135.03844335,134.06219601,133.36633189,132.25329746,131.76939115,131.63779418,131.82292805,131.76628742,130.42631520,126.57326548,124.05150870,124.18794461,125.41901475,126.73685660,127.77480232,127.46166553,125.98969687,124.84145895,124.45032313,123.66645562,122.29039846,120.51429287,120.09479349,120.59062612,120.67410133,119.86929615,117.67980450,115.69251988,113.73894966,112.73084549,113.82070298,116.30677306,117.62629565,117.57283245,117.10793081,116.46490262,115.40215629,112.36471670,106.90297393,101.85315302,100.63952594,101.16251442,101.52708349 20070305,00:14:41,56.81485192,57.65005008,57.58007771,60.43499748,66.27705476,69.66508404,69.68208705,69.03214711,69.11399775,66.19142663,64.63020969,67.17371312,69.36299645,74.17408385,88.15399227,103.23482853,110.36064209,112.66194417,115.83367430,117.93208169,118.21187500,117.04587869,114.12191544,110.13165719,110.55827298,116.38932269,123.05986558,128.30939153,133.96199378,139.13834589,142.19731627,143.65588969,144.73493161,145.58866377,144.87647834,144.02662003,144.47006599,146.04029236,147.39540694,145.72367780,141.61249337,139.73124688,141.36216900,142.57400625,141.42691435,139.66696188,139.34603691,139.70313310,138.11440458,134.49493180,132.89641620,134.47996683,136.68430773,137.97187008,139.37008387,139.29360383,138.16185327,137.18345033,137.01507741,137.42514925,137.37333496,136.46589663,135.10925424,134.12727519,133.46174431,132.32928730,131.86400625,131.71660458,131.89214058,131.84045827,130.50726756,126.62928198,124.10007550,124.26320983,125.48968187,126.82359669,127.85994150,127.53555945,126.03706447,124.92885187,124.53789246,123.76119883,122.38896730,120.60395743,120.15501448,120.68105381,120.72737766,119.94197817,117.73704791,115.74646680,113.83195635,112.79804650,113.89575961,116.39489299,117.72266976,117.66377139,117.18887884,116.54352326,115.46381501,112.40960609,106.94586821,101.85388590,100.66888687,101.18875250,101.55705537 20070305,00:14:41,56.83261177,57.65098115,57.58618094,60.46175667,66.31222778,69.67891921,69.72956492,69.07103459,69.16136475,66.25272784,64.67228689,67.22249131,69.37356286,74.22206735,88.20804272,103.29926246,110.41213079,112.72000375,115.91731247,117.99751095,118.26970054,117.11344046,114.18270732,110.19363442,110.62316624,116.45970542,123.13383234,128.40960010,134.05228833,139.21110521,142.28933284,143.73460170,144.80515058,145.67580692,144.94248112,144.11881304,144.55876956,146.14411549,147.47971528,145.81184578,141.69011751,139.81468012,141.44681254,142.64910150,141.52224519,139.74647211,139.43404658,139.79914911,138.20229279,134.58617658,132.98111128,134.54969217,136.78307889,138.06362147,139.46001472,139.37847323,138.25093774,137.25788560,137.08607043,137.50355830,137.45901888,136.54395940,135.18960684,134.20843144,133.56551165,132.41736926,131.97133820,131.80344595,131.97358821,131.93633468,130.59896203,126.70741646,124.15826277,124.34311468,125.57283508,126.91535734,127.94907489,127.61552780,126.10068155,125.02681924,124.62967921,123.85791703,122.47842350,120.69925762,120.22118760,120.78033401,120.79741975,120.01811875,117.81023306,115.81182804,113.91827212,112.86397689,113.97223770,116.48126951,117.81949699,117.75131584,117.27204441,116.62211090,115.53077208,112.46929393,106.99888120,101.88254968,100.71841261,101.24284529,101.60354483 20070305,00:14:41,56.95956445,57.67201994,57.56335124,60.55250695,66.33724000,69.66739702,69.74815560,69.11491303,69.25879963,66.34008195,64.64800494,67.19471270,69.36138968,74.17115078,88.21520243,103.46721917,110.51421943,112.82846585,116.08481559,118.09730772,118.41014674,117.26007732,114.23115962,110.32251429,110.72749923,116.56991494,123.21979724,128.53424680,134.17177465,139.26572352,142.46574496,143.84234451,144.97796176,145.84351879,145.09956272,144.24490253,144.72197761,146.30814574,147.60836609,145.98192513,141.88126682,139.86739213,141.58859632,142.79844506,141.70455551,139.84899146,139.62002854,139.95906870,138.32329432,134.72413802,133.13802768,134.66234328,136.89400624,138.20743267,139.55421794,139.49007381,138.38095229,137.34415655,137.22090977,137.63733314,137.60792231,136.67502766,135.32632685,134.38456245,133.71863535,132.57688495,132.15379452,131.93773001,132.12731418,132.16043600,130.75411513,126.91621209,124.27328257,124.45042794,125.72974950,127.03677673,128.06180390,127.73138060,126.26029190,125.18725484,124.74638021,123.96630235,122.51404708,120.82785010,120.32252273,120.93191001,120.96650495,120.11469072,117.97759345,115.94461893,113.96506159,112.92240110,114.05711310,116.55734686,117.91900104,117.81880751,117.36831007,116.70050359,115.62902895,112.61640307,107.11167017,102.07621430,100.88706122,101.46148877,101.74761126 20070305,00:14:41,57.08651714,57.69305873,57.54052155,60.64325724,66.36225222,69.65587483,69.76674629,69.15879147,69.35623452,66.42743606,64.62372299,67.16693408,69.34921649,74.12023422,88.22236213,103.63517589,110.61630807,112.93692794,116.25231871,118.19710449,118.55059293,117.40671418,114.27961192,110.45139416,110.83183223,116.68012446,123.30576215,128.65889351,134.29126096,139.32034183,142.64215707,143.95008731,145.15077294,146.01123066,145.25664431,144.37099201,144.88518566,146.47217599,147.73701690,146.15200447,142.07241613,139.92010415,141.73038010,142.94778863,141.88686582,139.95151081,139.80601051,140.11898829,138.44429585,134.86209945,133.29494408,134.77499438,137.00493358,138.35124387,139.64842116,139.60167439,138.51096684,137.43042751,137.35574911,137.77110798,137.75682575,136.80609592,135.46304686,134.56069345,133.87175905,132.73640065,132.33625085,132.07201407,132.28104015,132.38453732,130.90926822,127.12500773,124.38830237,124.55774121,125.88666392,127.15819611,128.17453291,127.84723340,126.41990224,125.34769045,124.86308121,124.07468767,122.54967067,120.95644257,120.42385787,121.08348601,121.13559015,120.21126270,118.14495383,116.07740982,114.01185106,112.98082530,114.14198849,116.63342421,118.01850509,117.88629917,117.46457574,116.77889627,115.72728582,112.76351220,107.22445913,102.26987893,101.05570983,101.68013226,101.89167769 20070305,00:14:41,57.06109827,57.71249279,57.59875919,60.63200674,66.35827018,69.74180887,69.78256833,69.18032421,69.34852455,66.37114349,64.59420722,67.26340385,69.40768290,74.23681175,88.30670876,103.70050061,110.72898135,113.03672177,116.37175327,118.31784792,118.65298782,117.48485692,114.35518744,110.55829710,110.96071850,116.79517367,123.37186341,128.75271282,134.39755110,139.43149868,142.77219499,144.11015040,145.26174128,146.14051628,145.36161940,144.46793261,144.98723224,146.55952329,147.83078672,146.27092297,142.17901510,140.03751356,141.84107742,143.05392950,141.93154329,140.05179539,139.90532529,140.18433779,138.54987865,134.94753811,133.34355234,134.86004626,137.12476493,138.46346950,139.75223582,139.68886876,138.61365404,137.53688832,137.50828747,137.90095900,137.86028958,136.91585606,135.58594184,134.64910151,133.95653609,132.88331325,132.41272567,132.19417272,132.40445247,132.46315536,131.00748153,127.23767584,124.50646563,124.69598861,125.98031713,127.24914306,128.30844789,127.96138424,126.53015142,125.44796954,124.98325249,124.21051802,122.66775111,121.07978876,120.55558788,121.15830100,121.26652357,120.25679411,118.20202064,116.13460658,114.08574924,113.09554738,114.22969261,116.71808966,118.09538611,118.00748030,117.62762756,116.90316015,115.84919696,112.83937484,107.30645305,102.34656476,101.12261883,101.77576541,101.96227689 20070305,00:14:41,56.99517630,57.73150174,57.67854931,60.59364303,66.34658101,69.85365369,69.79765562,69.19591892,69.31286590,66.27666465,64.56329808,67.39290670,69.48493005,74.39791880,88.41157836,103.73855000,110.84447643,113.13421890,116.47841976,118.44416803,118.74527603,117.54479932,114.43797806,110.65936637,111.09614072,116.91151782,123.43268970,128.83834499,134.50034148,139.55769202,142.88991602,144.28413235,145.35627966,146.25959755,145.45275206,144.55713245,145.07302931,146.62649429,147.91529192,146.37625143,142.26314800,140.17212861,141.94351997,143.14859470,141.93964048,140.15149337,139.98161079,140.22455485,138.65137088,135.01902223,133.36337527,134.93776840,137.24697189,138.56730782,139.85861295,139.76958228,138.70908507,137.64872359,137.66554163,138.02977665,137.95168297,137.01996052,135.70517114,134.71419886,134.02315249,133.02688674,132.46103566,132.31311740,132.51981638,132.50310894,131.09056719,127.32480104,124.62547319,124.84246871,126.05716207,127.33199700,128.44800412,128.07509113,126.62728828,125.53226611,125.10435508,124.35365346,122.80775779,121.20174959,120.69540678,121.21271802,121.38732572,120.28876203,118.22977502,116.17171423,114.16685853,113.22524225,114.31815510,116.80504415,118.16625949,118.14294136,117.80844360,117.03962606,115.97740457,112.89630537,107.38026755,102.39216264,101.16248982,101.83870878,102.01335331 20070305,00:14:41,57.06476436,57.81323135,57.72877756,60.65597043,66.38204954,69.88587922,69.90558602,69.27722216,69.36771191,66.34604964,64.64511308,67.45003852,69.53908781,74.41875368,88.45964563,103.79223739,110.87223415,113.22615287,116.54134917,118.51790586,118.79320207,117.61137768,114.51771922,110.76712176,111.16907315,117.02526729,123.53978782,128.94670227,134.63520357,139.69344105,143.03479876,144.41014585,145.48084554,146.39791474,145.55793976,144.65915214,145.21578967,146.72284235,148.04450374,146.53594497,142.40407014,140.28714653,142.05714157,143.28157412,142.03079802,140.29025873,140.09655942,140.33844491,138.76841706,135.13533235,133.47151946,135.03957186,137.37020963,138.67699180,139.99308104,139.92239781,138.83184411,137.80005857,137.81903182,138.16776322,138.07714246,137.19227253,135.88836788,134.86283820,134.17207285,133.15460323,132.58518652,132.41129491,132.65082469,132.67008652,131.21932033,127.48604824,124.74272159,124.97660012,126.17176809,127.48551764,128.58695973,128.20387278,126.76292422,125.65688999,125.20642765,124.45383837,122.91718950,121.32713415,120.81334121,121.34754721,121.48566558,120.43252985,118.38322418,116.31540766,114.28879457,113.33742734,114.47663912,116.94972096,118.35026475,118.27551484,117.87307069,117.16841158,116.10208030,113.00822758,107.52038436,102.50543192,101.30046922,101.96533164,102.15590938 20070305,00:14:42,57.18452781,57.91818594,57.76806171,60.75558109,66.43497948,69.88862607,70.04789515,69.38285662,69.45606937,66.47610818,64.76866718,67.48037607,69.58469807,74.38765244,88.48668278,103.85171632,110.86750729,113.31602955,116.58808635,118.57217678,118.82470404,117.68041486,114.59633348,110.87735569,111.21887032,117.13805918,123.66402134,129.06347665,134.78194410,139.83273185,143.18974228,144.51840216,145.61653272,146.54335795,145.66833432,144.76592126,145.37964499,146.83007010,148.19027203,146.71577191,142.56602274,140.39491165,142.17490540,143.42874329,142.15271169,140.44349286,140.22582646,140.47961599,138.89122541,135.26824277,133.61236813,135.15029437,137.49383242,138.78884319,140.13795368,140.10191377,138.96472489,137.96602272,137.97113260,138.30914842,138.21521859,137.38984357,136.09525402,135.04241360,134.35147087,133.27645207,132.73742137,132.50178593,132.78762903,132.88410015,131.36498568,127.67474400,124.85932185,125.10616301,126.30035854,127.66520730,128.72569676,128.33823949,126.91281842,125.79644875,125.30145702,124.53812330,123.01530363,121.45378980,120.92317601,121.51215323,121.57569132,120.61769626,118.58321687,116.49856911,114.42585033,113.44313240,114.66105340,117.11577379,118.57616287,118.40702281,117.89467984,117.29435691,116.22545174,113.14051389,107.68505388,102.64376008,101.47477768,102.11553570,102.33234030 20070305,00:14:42,57.28284753,58.01063588,57.81300373,60.84634397,66.47977102,69.89317034,70.17082236,69.48246657,69.53381101,66.58625440,64.87359603,67.50005645,69.63243490,74.37554235,88.52982073,103.91376897,110.89401818,113.41029839,116.63934126,118.63125982,118.86891461,117.75957759,114.68100498,110.98558966,111.27736509,117.24494360,123.78416298,129.17213694,134.91664263,139.97632657,143.34187316,144.63714111,145.74966854,146.68018859,145.77524185,144.86416530,145.52617587,146.94893546,148.32757693,146.88393497,142.71953805,140.50760188,142.28414220,143.57124940,142.27487143,140.59273098,140.36810682,140.61946474,139.01700727,135.40680423,133.75970695,135.27070834,137.62284970,138.91102751,140.27905658,140.27426426,139.09276566,138.11872451,138.12062209,138.44344855,138.35228622,137.57281993,136.28602377,135.21247751,134.52288734,133.40580250,132.87918811,132.60524601,132.92329840,133.07484499,131.50575594,127.84393983,124.97634584,125.23818688,126.43018314,127.83961679,128.85951372,128.46591352,127.05028091,125.92913210,125.39821100,124.62734980,123.11878041,121.57827244,121.03387973,121.67427829,121.67044032,120.79597908,118.76598216,116.66792545,114.55074545,113.54692545,114.82610780,117.26226894,118.76792467,118.53718042,117.92630444,117.39883296,116.33978938,113.26057359,107.83193710,102.77730795,101.63156365,102.25440113,102.50166728 20070305,00:14:42,57.26358683,58.03452020,57.88896906,60.88859264,66.47993804,69.90757022,70.18747449,69.54904284,69.55334392,66.58721726,64.87639886,67.46130136,69.69183218,74.46756460,88.66124270,103.98993384,111.09181197,113.52865033,116.71536785,118.71672868,118.98280902,117.89426072,114.79888956,111.08285742,111.38355054,117.31943613,123.88186803,129.23630604,134.98531239,140.14352056,143.47858173,144.81335854,145.86881473,146.76979478,145.86302924,144.91566463,145.57771340,147.13161223,148.41847537,146.98814252,142.82679002,140.64729751,142.34662357,143.68818707,142.39838038,140.72005824,140.58174181,140.75206283,139.15909352,135.57635145,133.94263257,135.44426254,137.78144614,139.08986940,140.39948931,140.40732502,139.19426765,138.19870604,138.25579338,138.53889979,138.48382403,137.67577067,136.38842413,135.33038804,134.65053927,133.57628569,132.96355610,132.77981812,133.05274450,133.13800225,131.61968542,127.90621347,125.09569323,125.38370473,126.56677478,127.98507407,128.96635286,128.55689024,127.11957775,126.02411628,125.50442138,124.74367195,123.25166171,121.69084005,121.14934791,121.82279979,121.79108791,120.93651782,118.85428609,116.76158560,114.60896129,113.64023455,114.88500804,117.30152529,118.77251008,118.65993372,118.01284582,117.38558847,116.40459289,113.31359229,107.88129432,102.88464450,101.69227014,102.33109453,102.63204193 20070305,00:14:42,57.24432614,58.05840452,57.96493438,60.93084131,66.48010506,69.92197011,70.20412662,69.61561910,69.57287682,66.58818011,64.87920169,67.42254627,69.75122947,74.55958685,88.79266467,104.06609870,111.28960577,113.64700226,116.79139443,118.80219755,119.09670343,118.02894386,114.91677413,111.18012519,111.48973599,117.39392867,123.97957309,129.30047514,135.05398215,140.31071456,143.61529030,144.98957597,145.98796092,146.85940096,145.95081663,144.96716396,145.62925092,147.31428900,148.50937381,147.09235007,142.93404200,140.78699313,142.40910494,143.80512474,142.52188934,140.84738549,140.79537681,140.88466092,139.30117976,135.74589867,134.12555818,135.61781673,137.94004258,139.26871129,140.51992203,140.54038578,139.29576964,138.27868758,138.39096466,138.63435102,138.61536184,137.77872141,136.49082449,135.44829857,134.77819119,133.74676887,133.04792409,132.95439023,133.18219060,133.20115951,131.73361490,127.96848712,125.21504063,125.52922258,126.70336642,128.13053135,129.07319201,128.64786695,127.18887460,126.11910045,125.61063175,124.85999409,123.38454301,121.80340765,121.26481608,121.97132128,121.91173549,121.07705656,118.94259002,116.85524575,114.66717714,113.73354366,114.94390827,117.34078164,118.77709548,118.78268702,118.09938720,117.37234399,116.46939639,113.36661099,107.93065154,102.99198106,101.75297664,102.40778793,102.76241658 20070305,00:14:42,57.26385052,58.06550275,57.98802552,60.95592904,66.49242205,69.98137160,70.24405820,69.65803695,69.61979461,66.63566810,64.96576153,67.46966929,69.80226106,74.62065240,88.83965212,104.13668603,111.36564290,113.72069284,116.86012045,118.88557610,119.18126917,118.12033682,115.01975308,111.26578379,111.60319240,117.49810028,124.08313885,129.40541298,135.17207712,140.42492111,143.72145426,145.09958490,146.10264476,146.97129873,146.07546712,145.08855069,145.75339355,147.42805727,148.65382866,147.20115307,143.04708909,140.91254487,142.54191622,143.91701951,142.64499513,140.95335553,140.90414089,141.01819506,139.42570090,135.85945882,134.24154640,135.74464116,138.05525116,139.39319821,140.63554146,140.65426689,139.42787603,138.39862431,138.51446849,138.75466728,138.75696014,137.88675035,136.60132004,135.57550693,134.88176413,133.87148958,133.17203318,133.08681672,133.29780842,133.33975665,131.85289037,128.06731755,125.33482023,125.63796298,126.79162904,128.25508418,129.16953535,128.76886734,127.29685836,126.22452326,125.70882775,124.96560106,123.48232994,121.91662719,121.37652114,122.07112941,122.01544636,121.20454522,119.04530145,116.95112864,114.78506635,113.84493476,115.04313680,117.43511400,118.87771294,118.85636079,118.20751020,117.47969116,116.54789370,113.47706373,108.02651063,103.09100647,101.82213452,102.48998120,102.85542394 20070305,00:14:42,57.28901003,58.07016210,58.00343451,60.97852343,66.50650433,70.04731143,70.28737207,69.69694480,69.67069119,66.68991578,65.06449053,67.52926964,69.85207719,74.67722022,88.87437197,104.20646299,111.42398987,113.78789452,116.92778577,118.96865095,119.26157371,118.20544010,115.12056637,111.34975569,111.71770521,117.60658401,124.18755613,129.51627417,135.29735313,140.53142905,143.82318036,145.19997432,146.21668025,147.08643526,146.20547349,145.22009143,145.88808506,147.53181376,148.80606479,147.31062374,143.16097815,141.03604163,142.68494581,144.02818158,142.76804235,141.05622256,140.99766816,141.15186521,139.54766999,135.96488454,134.34780921,135.86467616,138.16415586,139.50978784,140.75046156,140.76536137,139.56442897,138.52436617,138.63627714,138.87859621,138.90002014,137.99551710,136.71299175,135.70406619,134.98183860,133.98956142,133.30191631,133.21311982,133.41141711,133.48931454,131.97294256,128.17145935,125.45466264,125.74135993,126.87286988,128.37659977,129.26435375,128.89422990,127.41046298,126.33146271,125.80585932,125.06965121,123.57501797,122.02994145,121.48767944,122.16385993,122.11669646,121.33013782,119.15010616,117.04733447,114.91162557,113.95895301,115.14822468,117.53744843,118.99228302,118.92290373,118.31876882,117.60455923,116.62838060,113.59586114,108.12912603,103.18882434,101.89252032,102.57297356,102.94300216 20070305,00:14:42,57.31417141,58.07482181,58.01884463,61.00111950,66.52058764,70.11325613,70.33068915,69.73585553,69.72159152,66.74416748,65.16322683,67.58887440,69.90189701,74.73379221,88.90909440,104.27624512,111.48234115,113.85510118,116.99545609,119.05173194,119.34188419,118.29054968,115.22138713,111.43373380,111.83222650,117.71507576,124.29198114,129.62714356,135.42263841,140.63794488,143.92491399,145.30037117,146.33072418,147.20158032,146.33548948,145.35164192,146.02278654,147.63557792,148.95831218,147.42010252,143.27487564,141.15954752,142.82798599,144.13935189,142.89109868,141.15909721,141.09120234,141.28554525,139.66964810,136.07031807,134.45407988,135.98472005,138.27306862,139.62638609,140.86539017,140.87646408,139.70099202,138.65011735,138.75809481,139.00253431,139.04309073,138.10429191,136.82467172,135.83263496,135.08192048,134.10764199,133.43180905,133.33943227,133.52503421,133.63888349,132.09300363,128.27560887,125.57451391,125.84476455,126.95411674,128.49812437,129.35917917,129.01960174,127.52407601,126.43841008,125.90289808,125.17370906,123.66771286,122.14326410,121.59884597,122.25659730,122.21795406,121.45573971,119.25491863,117.14354741,115.03819417,114.07297970,115.25332033,117.63979043,119.10686158,118.98945159,118.43003568,117.72943654,116.70887345,113.71466735,108.23174902,103.28664946,101.96291132,102.65597206,103.03058686 20070305,00:14:42,57.33933092,58.07948117,58.03425362,61.02371389,66.53466992,70.17919596,70.37400302,69.77476338,69.77248809,66.79841516,65.26195583,67.64847475,69.95171314,74.79036003,88.94381426,104.34602208,111.54068812,113.92230286,117.06312141,119.13480679,119.42218873,118.37565297,115.32220042,111.51770569,111.94673931,117.82355948,124.39639841,129.73800475,135.54791442,140.74445283,144.02664009,145.40076059,146.44475968,147.31671685,146.46549585,145.48318267,146.15747806,147.73933440,149.11054831,147.52957320,143.38876471,141.28304428,142.97101558,144.25051396,143.01414590,141.26196423,141.18472961,141.41921540,139.79161719,136.17574379,134.56034269,136.10475505,138.38197332,139.74297571,140.98031028,140.98755856,139.83754496,138.77585921,138.87990346,139.12646324,139.18615073,138.21305866,136.93634343,135.96119422,135.18199495,134.22571382,133.56169218,133.46573538,133.63864290,133.78844138,132.21305582,128.37975067,125.69435631,125.94816150,127.03535758,128.61963996,129.45399757,129.14496430,127.63768064,126.54534954,125.99992965,125.27775921,123.76040089,122.25657836,121.71000428,122.34932782,122.31920417,121.58133231,119.35972334,117.23975324,115.16475339,114.18699796,115.35840821,117.74212485,119.22143165,119.05599454,118.54129430,117.85430461,116.78936035,113.83346476,108.33436443,103.38446733,102.03329711,102.73896441,103.11816508 20070305,00:14:43,57.36449043,58.08414053,58.04966261,61.04630829,66.54875220,70.24513578,70.41731690,69.81367123,69.82338467,66.85266284,65.36068482,67.70807511,70.00152927,74.84692784,88.97853412,104.41579904,111.59903509,113.98950454,117.13078672,119.21788164,119.50249327,118.46075625,115.42301371,111.60167758,112.06125212,117.93204321,124.50081569,129.84886594,135.67319043,140.85096077,144.12836619,145.50115001,146.55879517,147.43185338,146.59550222,145.61472342,146.29216957,147.84309088,149.26278444,147.63904388,143.50265377,141.40654103,143.11404518,144.36167604,143.13719312,141.36483126,141.27825687,141.55288554,139.91358628,136.28116952,134.66660550,136.22479006,138.49087802,139.85956534,141.09523038,141.09865304,139.97409790,138.90160108,139.00171211,139.25039217,139.32921073,138.32182542,137.04801514,136.08975348,135.28206942,134.34378565,133.69157531,133.59203848,133.75225160,133.93799927,132.33310801,128.48389248,125.81419872,126.05155846,127.11659842,128.74115556,129.54881596,129.27032686,127.75128526,126.65228899,126.09696123,125.38180935,123.85308892,122.36989262,121.82116258,122.44205833,122.42045427,121.70692491,119.46452805,117.33595907,115.29131262,114.30101621,115.46349608,117.84445927,119.33600173,119.12253748,118.65255292,117.97917268,116.86984724,113.95226217,108.43697983,103.48228520,102.10368291,102.82195676,103.20574330 20070305,00:14:43,57.38964994,58.08879988,58.06507160,61.06890268,66.56283448,70.31107561,70.46063077,69.85257908,69.87428124,66.90691053,65.45941382,67.76767546,70.05134540,74.90349565,89.01325398,104.48557600,111.65738205,114.05670622,117.19845204,119.30095648,119.58279781,118.54585953,115.52382700,111.68564948,112.17576494,118.04052693,124.60523297,129.95972712,135.79846644,140.95746872,144.23009230,145.60153943,146.67283067,147.54698992,146.72550859,145.74626417,146.42686108,147.94684736,149.41502056,147.74851455,143.61654284,141.53003779,143.25707477,144.47283811,143.26024034,141.46769829,141.37178414,141.68655569,140.03555536,136.38659524,134.77286832,136.34482506,138.59978273,139.97615496,141.21015048,141.20974752,140.11065085,139.02734295,139.12352076,139.37432110,139.47227073,138.43059218,137.15968685,136.21831273,135.38214389,134.46185749,133.82145844,133.71834158,133.86586029,134.08755716,132.45316020,128.58803428,125.93404112,126.15495542,127.19783926,128.86267116,129.64363436,129.39568942,127.86488989,126.75922844,126.19399280,125.48585950,123.94577694,122.48320689,121.93232089,122.53478885,122.52170438,121.83251751,119.56933276,117.43216490,115.41787185,114.41503446,115.56858395,117.94679370,119.45057181,119.18908042,118.76381154,118.10404075,116.95033414,114.07105958,108.53959523,103.58010308,102.17406870,102.90494912,103.29332152 20070305,00:14:43,57.54979566,58.07968224,58.18552644,61.10564033,66.61540224,70.34145651,70.46800603,69.88963391,69.88915149,66.96975000,65.40654701,67.80644106,70.02632732,74.89707251,89.03169232,104.50238428,111.76068696,114.17665206,117.28937979,119.34797785,119.64820684,118.61083770,115.60317058,111.72810339,112.21192952,118.08106207,124.70182686,130.00833307,135.88300788,140.99955206,144.27784415,145.66702331,146.72910476,147.60552966,146.79278140,145.84626155,146.46785264,148.02560248,149.47863638,147.82259139,143.72235613,141.61279540,143.34083167,144.55085326,143.34286028,141.58910652,141.45568108,141.74369220,140.14061613,136.45767119,134.84752258,136.43061951,138.70809583,140.01524567,141.29327037,141.29133607,140.17192395,139.11479903,139.17450957,139.44082379,139.49985206,138.49803043,137.20702064,136.28391139,135.47677297,134.51258327,133.88677331,133.75051006,133.90400685,134.13019413,132.50792165,128.72821560,126.03261495,126.26709413,127.32583995,128.92909319,129.71839252,129.42784741,127.98616640,126.85660479,126.24348264,125.54222030,124.00046444,122.55208655,122.00078870,122.55686770,122.59928677,121.82396526,119.68508906,117.44879134,115.46998753,114.43703358,115.60734160,118.04283710,119.54440174,119.27892377,118.83082781,118.18081563,117.09614719,114.09469653,108.66825523,103.68992624,102.27286728,103.03946618,103.35599661 20070305,00:14:43,57.73579815,58.06792559,58.32610296,61.14508714,66.67534195,70.36502605,70.46849720,69.92633379,69.89712086,67.03423525,65.32464183,67.84121574,69.98697466,74.87858338,89.04701190,104.50904634,111.87260362,114.30670110,117.38476349,119.38809312,119.71076261,118.67196088,115.67840160,111.76260449,112.23308640,118.10858157,124.79692218,130.04501395,135.95974657,141.02929478,144.31525717,145.72582099,146.77431459,147.65322821,146.84803752,145.94021675,146.49089584,148.09956855,149.52527685,147.88988850,143.82662249,141.68774939,143.41323481,144.62251908,143.41773633,141.71406635,141.53773333,141.78616860,140.24243809,136.52216738,134.91612219,136.50985514,138.81629561,140.03949137,141.37029890,141.36727271,140.21877711,139.19492143,139.21193276,139.49632640,139.50531330,138.55755215,137.24203044,136.33744986,135.57035898,134.55040884,133.93972005,133.76464692,133.92769853,134.15235027,132.55017657,128.87530033,126.12711474,126.38090733,127.46279755,128.98496198,129.78930811,129.44215193,128.10891247,126.95214932,126.28386580,125.58944615,124.04787289,122.61245470,122.06107909,122.56541313,122.67233558,121.78971739,119.80294316,117.45017424,115.50784345,114.44140631,115.63339360,118.13767545,119.63425888,119.37323035,118.88936941,118.24837820,117.25447356,114.10010538,108.80190410,103.80204903,102.37710837,103.18385287,103.41390147 20070305,00:14:43,57.75316503,58.05910506,58.26034757,61.20321597,66.71996395,70.40406524,70.50607935,69.95784308,69.91578178,67.04156501,65.35218445,67.88234823,69.98690834,74.94447681,89.08926592,104.55329289,111.90166965,114.33459158,117.40675974,119.43378594,119.74633252,118.68786914,115.72574408,111.79527214,112.25938129,118.13436878,124.82492778,130.08393470,135.99573607,141.05362160,144.33128495,145.75642506,146.83103283,147.70471072,146.90402173,145.99045252,146.52458562,148.16942307,149.59960562,147.95221910,143.88232074,141.74784967,143.45365848,144.71421784,143.47910949,141.73831614,141.57189524,141.83805582,140.28175770,136.56738955,134.94124514,136.52471786,138.85054283,140.04815955,141.39516404,141.39719594,140.28721710,139.23703530,139.27484155,139.54911368,139.51684695,138.62557439,137.25570341,136.35502648,135.60897443,134.60703965,134.00710469,133.77935066,133.96712049,134.16159663,132.58774094,128.93010489,126.17769000,126.39834031,127.51466479,129.04305384,129.80821949,129.48162701,128.15950116,127.00408615,126.32230434,125.68061834,124.13455985,122.64582801,122.12302914,122.56430906,122.70719775,121.80747299,119.81338293,117.47953849,115.54834717,114.45729448,115.65201123,118.16149787,119.65760667,119.41669797,118.92737121,118.30375521,117.30113962,114.14488788,108.83653944,103.82880427,102.45724922,103.18862249,103.44137357 20070305,00:14:43,57.67221546,58.05199632,58.07429839,61.27223663,66.75565556,70.45212342,70.56528595,69.98632620,69.94067600,67.01557249,65.44353636,67.92718739,70.00974641,75.05956623,89.14722301,104.61945162,111.88243284,114.30292247,117.38597029,119.48273052,119.76616938,118.67741661,115.75682723,111.82687088,112.28867171,118.15914603,124.81381934,130.12416132,136.00796834,141.07479089,144.33484490,145.77059193,146.89446060,147.75839933,146.96043042,146.01519938,146.56448246,148.23688050,149.69007697,148.01165418,143.90970323,141.79929007,143.47543777,144.81759604,143.53261033,141.70385087,141.57813654,141.89542965,140.28463774,136.60137475,134.94102071,136.50205046,138.84167488,140.04774587,141.38961736,141.40029284,140.36824245,139.25698979,139.35260873,139.60031790,139.53192090,138.69855254,137.25693677,136.35163694,135.61554145,134.67463411,134.08290679,133.79438490,134.01571336,134.16331646,132.62257067,128.93110910,126.20265676,126.35958257,127.51692341,129.10244178,129.79681183,129.53577681,128.16802130,127.03059922,126.35960913,125.79741174,124.24414661,122.66346302,122.18594680,122.55757921,122.71979669,121.85554717,119.76119895,117.52521618,115.59039458,114.47989627,115.66629455,118.14391722,119.64217878,119.43052590,118.95339808,118.35202790,117.28270649,114.21262565,108.81344879,103.80578926,102.52333936,103.11199380,103.45110303 20070305,00:14:43,57.62038670,58.04713466,57.97619650,61.28850236,66.79462338,70.51127916,70.58293278,69.98693663,69.95205463,66.98010018,65.47923029,67.95386359,70.05602144,75.12450767,89.20115068,104.65057624,111.87757574,114.28151413,117.38271763,119.52904305,119.77466680,118.68183129,115.77550756,111.85417876,112.32933446,118.18268858,124.80788028,130.14746593,136.01053718,141.08811748,144.33992254,145.78211426,146.93130854,147.77604566,146.99768610,146.02385627,146.59814602,148.29554908,149.74996800,148.03803131,143.93301486,141.82764746,143.47854372,144.89452441,143.57389692,141.68393258,141.58098075,141.93776978,140.29103891,136.61160244,134.94175528,136.50544722,138.83375790,140.05505837,141.37988541,141.39603183,140.40310549,139.27371930,139.39329651,139.63272535,139.55145540,138.74671481,137.25380827,136.34804164,135.61673814,134.71269396,134.10762143,133.82320700,134.04507923,134.14661403,132.64472192,128.92034264,126.21346703,126.34514310,127.53450740,129.13482892,129.79806639,129.58272945,128.17410146,127.05463108,126.38778398,125.86200392,124.28471916,122.66853904,122.22796396,122.55206256,122.71981049,121.89386783,119.71869654,117.55277107,115.61755755,114.49914287,115.66393193,118.13911899,119.63363265,119.43638617,118.96823946,118.37962601,117.26072679,114.26267693,108.80142623,103.80041027,102.55653673,103.07691403,103.45267062 20070305,00:14:44,57.64454722,58.04813687,58.10757304,61.16712746,66.84212834,70.59937237,70.49214647,69.91482775,69.92816840,66.91990481,65.36970441,67.93314596,70.16343051,75.05859697,89.24455129,104.59028945,111.91023618,114.28688163,117.42521884,119.56847623,119.75357767,118.72503297,115.76182422,111.87028458,112.39965650,118.20300354,124.81542957,130.12661522,135.98789366,141.08097910,144.34895845,145.78673394,146.89880051,147.69965390,146.98496212,145.99053258,146.61553813,148.33127209,149.73005975,147.97815403,143.94569952,141.79577429,143.43293058,144.90242529,143.58330583,141.70197235,141.57496127,141.94087606,140.30662491,136.55984469,134.94499168,136.57684380,138.82832408,140.08252633,141.35923682,141.37257537,140.31752291,139.28203045,139.33723422,139.61608389,139.58262214,138.73012026,137.23930060,136.34391050,135.60392351,134.67368859,133.99904359,133.88799362,134.02427447,134.08185285,132.63378942,128.87886968,126.18734049,126.39415326,127.59207021,129.09676303,129.83235604,129.61089237,128.17381414,127.07218309,126.39213154,125.79038719,124.14522457,122.64084761,122.21544105,122.54971254,122.68698998,121.90673155,119.70146450,117.53303665,115.60588011,114.50963069,115.61814109,118.16767104,119.64304314,119.42145743,118.95389422,118.35327731,117.22950007,114.26657125,108.81828326,103.84104464,102.50390881,103.15024371,103.43294367 20070305,00:14:44,57.66870773,58.04913908,58.23894959,61.04575255,66.88963329,70.68746558,70.40136017,69.84271887,69.90428217,66.85970944,65.26017854,67.91242834,70.27083958,74.99268628,89.28795190,104.53000266,111.94289663,114.29224912,117.46772006,119.60790942,119.73248855,118.76823466,115.74814088,111.88639040,112.46997853,118.22331850,124.82297886,130.10576451,135.96525014,141.07384072,144.35799437,145.79135363,146.86629249,147.62326214,146.97223814,145.95720888,146.63293024,148.36699510,149.71015151,147.91827675,143.95838418,141.76390111,143.38731745,144.91032618,143.59271474,141.72001211,141.56894179,141.94398235,140.32221090,136.50808694,134.94822808,136.64824037,138.82289026,140.10999429,141.33858823,141.34911891,140.23194034,139.29034160,139.28117194,139.59944243,139.61378888,138.71352570,137.22479293,136.33977935,135.59110888,134.63468323,133.89046575,133.95278024,134.00346970,134.01709167,132.62285692,128.83739673,126.16121394,126.44316341,127.64963302,129.05869715,129.86664569,129.63905528,128.17352681,127.08973511,126.39647910,125.71877046,124.00572997,122.61315618,122.20291815,122.54736253,122.65416947,121.91959527,119.68423245,117.51330223,115.59420268,114.52011852,115.57235026,118.19622308,119.65245364,119.40652869,118.93954898,118.32692860,117.19827335,114.27046558,108.83514029,103.88167900,102.45128090,103.22357339,103.41321671 20070305,00:14:44,57.61545527,58.02410807,58.22887483,61.11076631,66.77963680,70.61609334,70.33320315,69.85139645,69.90114975,66.89651994,65.28184829,67.86804930,70.16472009,74.93725982,89.24497535,104.46752619,111.84872105,114.24158507,117.38826141,119.54103514,119.73895005,118.72077260,115.71077627,111.76420327,112.39847501,118.19211740,124.81082968,130.06644551,135.93001766,141.02518879,144.30320540,145.75287353,146.85660038,147.61432161,146.98630033,145.99737453,146.60207182,148.31537306,149.71688596,147.90590720,143.92815997,141.69330040,143.40882844,144.86531699,143.55792313,141.68808223,141.48467085,141.91268148,140.30041411,136.48635115,134.96018423,136.62475996,138.78341618,140.07894907,141.36497022,141.36570244,140.20635554,139.27267820,139.29864928,139.54420260,139.52107743,138.63866693,137.19539806,136.31815389,135.56676352,134.61569360,133.88701223,133.88534353,133.96829693,133.99491582,132.58028813,128.80504900,126.15621865,126.31958424,127.59154712,129.01340631,129.85540117,129.59210692,128.12481511,127.00444820,126.36534280,125.68646968,124.03422908,122.55518175,122.19380742,122.53758121,122.65136560,121.85824891,119.66583204,117.50210321,115.57205761,114.48434285,115.54825256,118.16340027,119.52958375,119.35809358,118.91163259,118.29470280,117.16634426,114.21097504,108.74899349,103.80097838,102.40263138,103.14896181,103.37831437 20070305,00:14:44,57.56188640,57.99897065,58.21822190,61.17654191,66.66899654,70.54406931,70.26513862,69.86040424,69.89810217,66.93372694,65.30405428,67.82357354,70.05772782,74.88187621,89.20164575,104.40504076,111.75402704,114.19069200,117.30830427,119.47372633,119.74552417,118.67293996,115.67331488,111.64145089,112.32639180,118.16070573,124.79859999,130.02705103,135.89473373,140.97636717,144.24815555,145.71421727,146.84700152,147.60565678,147.00047200,146.03784056,146.57101619,148.26339400,149.72372931,147.89373182,143.89776038,141.62254140,143.43061379,144.82009154,143.52295085,141.65594810,141.40008005,141.88123997,140.27846452,136.46473806,134.97217602,136.60089175,138.74380297,140.04766468,141.39154444,141.38244963,140.18101597,139.25490864,139.31642721,139.48880501,139.42785963,138.56357000,137.16594233,136.29645692,135.54237103,134.59678578,133.88398839,133.81736638,133.93306542,133.97291403,132.53759004,128.77273858,126.15130973,126.19529962,127.53298851,128.96808594,129.84397054,129.54485155,128.07590548,126.91874095,126.33406147,125.65432960,124.06341486,122.49708354,122.18471064,122.52776952,122.64868442,121.79659923,119.64742686,117.49093907,115.54986976,114.44837810,115.52424354,118.13032660,119.40617318,119.30952153,118.88366072,118.26245297,117.13441230,114.15122543,108.66242567,103.71978182,102.35399812,103.07374553,103.34335001 20070305,00:14:44,57.51007147,57.96898275,58.19178134,61.18357063,66.61170298,70.49776542,70.21205262,69.84316846,69.87818879,66.91679829,65.30509145,67.77490146,69.98904219,74.82553131,89.14528254,104.34593543,111.66139563,114.10513485,117.22519017,119.38576032,119.70319670,118.59556179,115.59572366,111.54123118,112.23930697,118.07358248,124.73528840,129.94567892,135.80997548,140.88816856,144.15000825,145.61649576,146.76682573,147.52746201,146.91771257,145.97620947,146.48752746,148.15341802,149.63492138,147.80818907,143.79443836,141.52385499,143.37386631,144.72104517,143.43390913,141.57549523,141.28405105,141.79710426,140.18831923,136.38457425,134.88538744,136.52105539,138.63712306,139.95823904,141.31822801,141.30508630,140.09492941,139.17883455,139.24275993,139.38985513,139.33612964,138.47016006,137.09252635,136.21181719,135.46522763,134.50916715,133.81145128,133.71293218,133.83930063,133.88850475,132.44666343,128.68653608,126.07147819,126.07635102,127.44055486,128.87631135,129.77288077,129.45758152,127.98030401,126.80921697,126.26271159,125.56262149,123.99992715,122.39874178,122.10693683,122.44115153,122.58864691,121.71176488,119.56785864,117.41897310,115.47912235,114.38196037,115.46777285,118.05540143,119.29942288,119.23586360,118.81473509,118.20221480,117.06473234,114.07855780,108.56990852,103.64098455,102.28316106,102.97662814,103.28106485 20070305,00:14:44,57.45959265,57.93529990,58.15331428,61.14584784,66.59504723,70.47105431,70.17037678,69.80594116,69.84542759,66.85863084,65.29000288,67.72303275,69.94953733,74.76845412,89.07899075,104.28940495,111.57033545,113.99317171,117.13967121,119.28205830,119.62361754,118.49567678,115.48756282,111.45817616,112.14079438,117.94401992,124.63306425,129.83232960,135.68752928,140.76997380,144.01903068,145.47378021,146.63288669,147.39630156,146.76111410,145.83680403,146.36409689,147.99926183,149.47324934,147.66675738,143.63556635,141.40389438,143.25729501,144.58099973,143.30367902,141.45823468,141.14407342,141.67282779,140.04622464,136.25980837,134.72335111,136.39858426,138.47935386,139.82452326,141.16881805,141.15603257,139.96256772,139.05834595,139.09943260,139.25772849,139.24553301,138.36279985,136.98562283,136.07922968,135.34790026,134.36920682,133.68596117,133.58072616,133.70094703,133.75655544,132.31899789,128.55928031,125.93457298,125.96146722,127.32231628,128.74914941,129.65634457,129.33982958,127.84913418,126.68155014,126.16083877,125.42553637,123.86584375,122.26974377,121.97684705,122.29602495,122.48491717,121.60926919,119.44169835,117.30069021,115.37138381,114.29234455,115.38657392,117.94859511,119.20536385,119.14309607,118.71461218,118.12065601,116.96629715,113.99604964,108.47285937,103.56401499,102.19540985,102.86282719,103.19796759 20070305,00:14:44,57.40911382,57.90161706,58.11484722,61.10812505,66.57839148,70.44434321,70.12870094,69.76871385,69.81266638,66.80046339,65.27491430,67.67116404,69.91003248,74.71137692,89.01269895,104.23287447,111.47927527,113.88120856,117.05415224,119.17835628,119.54403838,118.39579176,115.37940198,111.37512115,112.04228179,117.81445735,124.53084011,129.71898028,135.56508307,140.65177904,143.88805311,145.33106466,146.49894765,147.26514111,146.60451563,145.69739859,146.24066631,147.84510563,149.31157730,147.52532569,143.47669435,141.28393377,143.14072371,144.44095430,143.17344892,141.34097413,141.00409580,141.54855131,139.90413005,136.13504249,134.56131478,136.27611314,138.32158467,139.69080748,141.01940809,141.00697885,139.83020604,138.93785734,138.95610526,139.12560185,139.15493638,138.25543963,136.87871932,135.94664217,135.23057289,134.22924649,133.56047106,133.44852014,133.56259343,133.62460612,132.19133235,128.43202454,125.79766776,125.84658342,127.20407770,128.62198747,129.53980837,129.22207764,127.71796435,126.55388332,126.05896595,125.28845124,123.73176034,122.14074577,121.84675727,122.15089837,122.38118744,121.50677350,119.31553806,117.18240733,115.26364527,114.20272872,115.30537498,117.84178880,119.11130481,119.05032853,118.61448928,118.03909722,116.86786197,113.91354147,108.37581021,103.48704543,102.10765864,102.74902623,103.11487034 20070305,00:14:45,57.35863126,57.86793172,58.07637731,61.07039946,66.56173450,70.41763013,70.08702202,69.73148380,69.77990276,66.74229164,65.25982461,67.61929149,69.87052470,74.65429550,88.94640225,104.17633981,111.38820834,113.76923713,116.96862695,119.07464658,119.46445333,118.29589936,115.27123314,111.29205998,111.94376191,117.68488520,124.42860840,129.60562256,135.44262781,140.53357553,143.75706585,145.18833856,146.36499870,147.13397095,146.44790558,145.55798283,146.11722660,147.69093803,149.14989330,147.38388354,143.31781058,141.16396428,143.02414378,144.30089851,143.04320917,141.22370491,140.86410781,141.42426564,139.76202494,136.01026737,134.39926645,136.15363295,138.16380379,139.55708181,140.86998708,140.85791409,139.69783456,138.81735981,138.81276732,138.99346544,139.06433305,138.14807147,136.77180790,135.81404485,135.11323683,134.08927580,133.43497167,133.31630433,133.42422960,133.49264705,132.06365735,128.30475935,125.66075242,125.73169112,127.08583038,128.49481612,129.42326354,129.10431698,127.58678481,126.42620705,125.95708559,125.15135597,123.59766702,122.01173821,121.71665785,122.00576105,122.27745002,121.40427022,119.18936844,117.06411569,115.15589876,114.11310627,115.22417004,117.73497457,119.01723881,118.95755413,118.51435896,117.95753239,116.76941950,113.83102720,108.27875387,103.41007017,102.01990093,102.63521685,103.03176693 20070305,00:14:45,57.30815244,57.83424887,58.03791025,61.03267667,66.54507876,70.39091902,70.04534618,69.69425649,69.74714155,66.68412419,65.24473604,67.56742277,69.83101985,74.59721831,88.88011046,104.11980933,111.29714816,113.65727398,116.88310799,118.97094456,119.38487418,118.19601434,115.16307230,111.20900496,111.84524932,117.55532264,124.32638425,129.49227324,135.32018160,140.41538077,143.62608828,145.04562301,146.23105966,147.00281050,146.29130711,145.41857739,145.99379602,147.53678184,148.98822126,147.24245185,143.15893857,141.04400367,142.90757249,144.16085307,142.91297907,141.10644436,140.72413018,141.29998917,139.61993034,135.88550149,134.23723012,136.03116182,138.00603460,139.42336603,140.72057713,140.70886037,139.56547287,138.69687121,138.66943999,138.86133881,138.97373642,138.04071126,136.66490438,135.68145734,134.99590946,133.94931547,133.30948156,133.18409831,133.28587600,133.36069773,131.93599181,128.17750358,125.52384721,125.61680732,126.96759180,128.36765418,129.30672734,128.98656504,127.45561499,126.29854022,125.85521277,125.01427084,123.46358361,121.88274020,121.58656807,121.86063447,122.17372029,121.30177452,119.06320815,116.94583281,115.04816022,114.02349044,115.14297110,117.62816826,118.92317978,118.86478659,118.41423606,117.87597360,116.67098432,113.74851904,108.18170472,103.33310061,101.93214972,102.52141589,102.94866967 20070305,00:14:45,57.25767362,57.80056603,57.99944319,60.99495388,66.52842301,70.36420792,70.00367034,69.65702919,69.71438035,66.62595673,65.22964747,67.51555406,69.79151499,74.54014112,88.81381866,104.06327885,111.20608798,113.54531083,116.79758903,118.86724254,119.30529502,118.09612932,115.05491147,111.12594994,111.74673673,117.42576007,124.22416010,129.37892392,135.19773540,140.29718601,143.49511071,144.90290746,146.09712062,146.87165005,146.13470864,145.27917195,145.87036544,147.38262564,148.82654922,147.10102016,143.00006657,140.92404306,142.79100119,144.02080764,142.78274896,140.98918381,140.58415255,141.17571270,139.47783575,135.76073560,134.07519379,135.90869070,137.84826541,139.28965025,140.57116717,140.55980665,139.43311119,138.57638260,138.52611265,138.72921217,138.88313979,137.93335105,136.55800087,135.54886983,134.87858209,133.80935513,133.18399145,133.05189230,133.14752241,133.22874842,131.80832626,128.05024781,125.38694199,125.50192352,126.84935322,128.24049224,129.19019114,128.86881311,127.32444516,126.17087340,125.75333995,124.87718572,123.32950021,121.75374219,121.45647828,121.71550789,122.06999055,121.19927883,118.93704787,116.82754993,114.94042168,113.93387462,115.06177217,117.52136194,118.82912074,118.77201906,118.31411315,117.79441481,116.57254913,113.66601087,108.08465556,103.25613105,101.84439851,102.40761493,102.86557241 20070305,00:14:45,57.17283084,57.78746884,57.93013542,60.94675640,66.54753683,70.28686745,69.93504130,69.60303248,69.63946334,66.54504930,65.16397578,67.47330250,69.74013974,74.53362463,88.73543735,103.99103511,111.10369365,113.45412428,116.72487757,118.74872288,119.19336598,117.98254632,114.94629479,111.02473401,111.62753600,117.32828367,124.09251184,129.24961217,135.04328090,140.15238179,143.33749011,144.73966545,145.93141163,146.71991397,145.98226920,145.11844304,145.71529388,147.24740500,148.67093174,146.95075228,142.86000062,140.78275744,142.64518857,143.88710287,142.65201477,140.83739837,140.45109173,141.03007031,139.31864230,135.62010099,133.93475134,135.77246454,137.70647044,139.14392840,140.42446264,140.40589535,139.29289229,138.44366266,138.37191908,138.59579965,138.76254705,137.79312672,136.40958993,135.39695985,134.71110255,133.63761312,133.03672405,132.88231210,132.99807405,133.07724083,131.65727910,127.91770373,125.23921654,125.38901745,126.73355856,128.10182428,129.05323253,128.71798470,127.18820159,126.02825518,125.62732532,124.74337391,123.22467739,121.62579637,121.31414927,121.58574810,121.92506097,121.03367604,118.79456146,116.71406810,114.78994595,113.81538566,114.96340123,117.37624689,118.68701947,118.63846157,118.17957547,117.67266280,116.47484925,113.54836135,107.94915468,103.16864850,101.73906322,102.28356545,102.75344418 20070305,00:14:45,57.03345837,57.80703752,57.81188875,60.88193738,66.62341079,70.12918692,69.82364218,69.52242561,69.49765233,66.42805743,65.01803742,67.44631168,69.66992822,74.60733925,88.63787206,103.89385712,110.98331398,113.39590660,116.67248943,118.60669017,119.03010328,117.84722698,114.83695476,110.89469985,111.47550673,117.28172247,123.91417258,129.09497082,134.83803476,139.96535292,143.13759163,144.54385149,145.71528920,146.53552794,145.83642940,144.92387748,145.51001354,147.14223179,148.52492180,146.78646288,142.74977664,140.60763272,142.45297503,143.76345965,142.52048070,140.63082788,140.32900668,140.85052389,139.13231591,135.45428542,133.82857464,135.61441152,137.59002384,138.97915500,140.28205114,140.24427591,139.14020537,138.29153371,138.20048266,138.46034666,138.59435564,137.60075273,136.19531387,135.21438847,134.46404016,133.41543908,132.85489985,132.65342554,132.83102024,132.89469762,131.46912932,127.77676801,125.07432124,125.27924969,126.62164196,127.94489823,128.88386708,128.51466964,127.04390689,125.86191166,125.46300177,124.61475630,123.16628608,121.49952018,121.15239869,121.48037276,121.71475436,120.76793318,118.62616829,116.60820472,114.57165367,113.65108002,114.83778128,117.17034248,118.46868347,118.44017747,117.99042748,117.48713109,116.37831617,113.37494854,107.75263754,103.06448364,101.60582504,102.14325332,102.59524881 20070305,00:14:45,56.92345933,57.80588322,57.71548888,60.82095096,66.66353698,69.99863224,69.73986625,69.45702437,69.38147836,66.32915765,64.89567549,67.39860709,69.60704953,74.63874773,88.53298401,103.79880793,110.86238301,113.32033815,116.59046162,118.46257721,118.86651073,117.69920856,114.72008898,110.74849372,111.31688331,117.20440958,123.72547835,128.93587423,134.64672232,139.77670975,142.93626425,144.34734572,145.49383193,146.34364915,145.66800989,144.72004810,145.29090679,147.00486908,148.36035017,146.60752062,142.61620968,140.41552607,142.25688847,143.61280186,142.36337424,140.42670533,140.17747164,140.66343898,138.94097707,135.27242360,133.69809808,135.44252247,137.44078039,138.79908085,140.11915539,140.06089886,138.96917435,138.12265095,138.01666132,138.30266269,138.40991911,137.40267990,135.98024044,135.03216863,134.22003696,133.19689375,132.66848403,132.42788276,132.65927984,132.70777573,131.28510756,127.62085213,124.90808953,125.14098472,126.47645604,127.77740148,128.70030892,128.30887161,126.88154342,125.68413777,125.28596909,124.46623815,123.07256479,121.35542072,120.98196862,121.35985373,121.51804825,120.52516723,118.45827068,116.47787313,114.36795671,113.48656140,114.69145811,116.96688967,118.25723249,118.24665504,117.80354547,117.29260056,116.25646886,113.19806292,107.57429472,102.93296148,101.45497357,101.99295456,102.42782239 20070305,00:14:45,56.94814816,57.70970641,57.71926455,60.77753835,66.53974660,69.99245949,69.78275278,69.46134654,69.38285961,66.31321674,64.88142017,67.25592227,69.57779455,74.47616707,88.39451840,103.71352003,110.73892414,113.16521004,116.37252508,118.30892550,118.70140572,117.49296019,114.56871490,110.52813321,111.12802327,116.98608889,123.48930277,128.75634870,134.51930097,139.58066439,142.72838488,144.14766777,145.24791242,146.11741338,145.39605412,144.47374076,145.00840091,146.71990573,148.11066639,146.36138959,142.37560664,140.14555108,142.04304276,143.33827248,142.08900899,140.23380751,139.89089765,140.44178729,138.72665430,135.01698381,133.45619771,135.20719023,137.14115145,138.54884717,139.86233186,139.77775519,138.71402893,137.87694583,137.77605056,138.04304154,138.15099274,137.17847589,135.76151083,134.85156078,133.99006125,132.99498745,132.46101393,132.21767249,132.46604981,132.50077597,131.12001421,127.39624672,124.73572995,124.87204958,126.17871811,127.56143415,128.45167195,128.09168823,126.63632808,125.45395141,125.05066032,124.22646879,122.81684256,121.12959500,120.77173990,121.16989540,121.38370547,120.38775881,118.29264537,116.23534582,114.23118467,113.32106617,114.45020304,116.77467839,118.07735181,118.07496664,117.62705385,117.05680715,116.01854652,113.00525319,107.47928779,102.67599610,101.22335880,101.79686342,102.21806825 20070305,00:14:45,56.97283882,57.61352248,57.72304049,60.73412254,66.41594705,69.98628628,69.82564249,69.46566903,69.38424097,66.29727464,64.86716378,67.11322688,69.54853740,74.31357437,88.25604255,103.62822582,110.61545613,113.01007044,116.15457240,118.15526242,118.53628849,117.28669655,114.41732961,110.30775639,110.93914926,116.76775205,123.25310971,128.57680988,134.39187020,139.38460452,142.52049012,143.94797504,145.00197470,145.89116086,145.12407822,144.22741519,144.72587411,146.43492128,147.86096414,146.11524036,142.13498578,139.87555611,141.82918122,143.06372277,141.81462344,140.04089541,139.60430244,140.22011919,138.51231567,134.76152512,133.21427945,134.97184057,136.84150033,138.29859497,139.60548931,139.49459056,138.45886462,137.63122252,137.53542200,137.78340117,137.89204721,136.95425528,135.54276502,134.67093956,133.76006852,132.79306621,132.25352846,132.00744666,132.27280546,132.29376088,130.95490865,127.17162469,124.56335761,124.60309454,125.88095814,127.34545083,128.20301658,127.87448878,126.39109460,125.22374802,124.81533414,123.98668168,122.56110141,120.90375257,120.56149562,120.97992301,121.24935275,120.25034022,118.12700780,115.99280055,114.09440250,113.15555869,114.20893012,116.58245287,117.89745783,117.90326553,117.45054915,116.82099629,115.78060657,112.81242918,107.38427384,102.41901170,100.99172688,101.60075778,102.00829859 20070305,00:14:46,56.98684590,57.52391563,57.63992795,60.60135252,66.35935299,69.85143885,69.73004253,69.38473780,69.34258456,66.29296202,64.78156387,66.98709102,69.38291548,74.23799889,88.10768358,103.45074592,110.40274689,112.81842903,116.00951951,117.94318516,118.31948350,117.07951067,114.19643007,110.14803366,110.72122471,116.55720265,123.04859352,128.38613647,134.13450757,139.17178792,142.31293660,143.75816986,144.80238910,145.64195398,144.89944753,143.95648417,144.52491979,146.22221756,147.60807733,145.89636546,141.89572744,139.63519421,141.58766776,142.82142001,141.57672938,139.79781424,139.41358264,139.96134136,138.25786581,134.54809642,132.93253238,134.70303819,136.65489409,138.05872633,139.37905103,139.29042888,138.23320870,137.37627525,137.27246202,137.55550987,137.65777917,136.74053824,135.35773032,134.42681806,133.55108762,132.56196036,132.01335817,131.79761724,132.02328378,132.05269160,130.72215149,126.99667379,124.31817792,124.38912034,125.66658485,127.13775157,127.99685893,127.66137434,126.18789301,124.99918699,124.66853076,123.78009812,122.32672637,120.71699839,120.35425049,120.82991799,121.00436280,120.00113104,117.90041312,115.81185535,113.85262628,112.94210725,114.06967854,116.31644214,117.66875051,117.75462817,117.23929070,116.61030169,115.57451000,112.61259548,107.08415366,102.28833637,100.81208915,101.44622553,101.88616120 20070305,00:14:46,56.99963980,57.43505496,57.54694712,60.45843379,66.31039072,69.70197724,69.61871404,69.29412396,69.29604018,66.28997009,64.68786102,66.86283470,69.20180574,74.17230498,87.95820097,103.26279536,110.17990109,112.62264063,115.87274433,117.72447225,118.09680670,116.87221830,113.96763421,109.99519783,110.49999918,116.34753587,122.84767304,128.19419694,133.86238691,138.95706653,142.10542009,143.56948598,144.60806584,145.39013816,144.68019176,143.68275654,144.33322766,146.01772069,147.35482674,145.68058616,141.65662183,139.39819561,141.34301194,142.58277738,141.34297751,139.54903353,139.23374944,139.69834693,137.99885853,134.33943912,132.64625974,134.43043446,136.48112435,137.82003490,139.15606373,139.09523754,138.01090204,137.12027830,137.00696374,137.33122227,137.42631169,136.52801225,135.17652250,134.17548302,133.34449119,132.32753818,131.76947396,131.58783109,131.76736880,131.80775289,130.48170945,126.82736237,124.06472773,124.18138830,125.46167966,126.93099136,127.79552585,127.44872201,125.98946312,124.77526486,124.53177935,123.57728363,122.09477584,120.53468175,120.14734422,120.68445064,120.74680615,119.73922414,117.66689388,115.63790431,113.59892425,112.72320921,113.94201195,116.04204967,117.43449772,117.60860881,117.02408362,116.40245766,115.37202803,112.41196403,106.76073784,102.17200436,100.63835470,101.29641332,101.77397484 20070305,00:14:46,56.93357604,57.38048060,57.49659279,60.41789492,66.28721459,69.61411496,69.48192620,69.11441561,69.18110674,66.15012100,64.58218062,66.76511428,69.07335512,74.08192196,87.86561095,103.12656133,110.02389663,112.45879119,115.71867744,117.59015367,117.94445206,116.74312080,113.80144282,109.88547204,110.34403548,116.21245072,122.72448917,128.05203750,133.70110490,138.79588486,141.91623767,143.39405147,144.42156196,145.21410132,144.50421864,143.50731275,144.15628020,145.79271146,147.15485269,145.47792201,141.45589944,139.19770907,141.17428114,142.39586384,141.15487465,139.37053128,139.07641167,139.49743282,137.81304802,134.19775662,132.48391507,134.24977675,136.33905307,137.65927536,138.96142252,138.91449721,137.82628786,136.93612772,136.80998759,137.17414042,137.25224140,136.35654751,134.98554527,134.01905544,133.16524077,132.15418607,131.60480215,131.39763553,131.59356695,131.62697194,130.27547863,126.64283979,123.87011258,123.98521081,125.29454396,126.71188170,127.59482246,127.29369952,125.82148206,124.62317076,124.38145831,123.44113931,121.97421308,120.35365581,119.98886077,120.49286737,120.54361887,119.56706404,117.49185179,115.47542971,113.43925712,112.54459780,113.79826303,115.92595919,117.31967059,117.47862326,116.88539952,116.24933911,115.22427517,112.23839141,106.61556208,102.00802385,100.50670049,101.17062193,101.63815908 20070305,00:14:46,56.83214976,57.34128142,57.46535366,60.42326675,66.27560186,69.55387596,69.33372151,68.89475418,69.03550527,65.94890039,64.47112906,66.67929350,68.96851868,73.98046748,87.79853355,103.01351878,109.89786616,112.30926429,115.55685632,117.49368044,117.82363233,116.64908860,113.66332544,109.79507828,110.21733747,116.11081055,122.63616512,127.93220118,133.58952678,138.65871227,141.73527688,143.22455843,144.23856456,145.07204641,144.34765498,143.37594286,143.98594478,145.55850377,146.97876969,145.28113915,141.27238944,139.01359580,141.03959775,142.23214743,140.98724238,139.22354434,138.92916164,139.32435767,137.66006147,134.08610795,132.37714401,134.11035084,136.21119650,137.53346321,138.77949268,138.74023722,137.65857629,136.78419554,136.64373915,137.04719597,137.10391001,136.20349606,134.79018709,133.90518767,132.99825324,132.00821991,131.47565193,131.21622507,131.45658750,131.47496155,130.08458933,126.45149599,123.70188111,123.79421477,125.14434540,126.48723413,127.39440143,127.16452024,125.66715534,124.50328686,124.22505218,123.33489220,121.90360049,120.17320867,119.85209178,120.28060411,120.36481271,119.43514953,117.34303288,115.31810155,113.32175850,112.38405232,113.64730223,115.88085685,117.25839808,117.35582782,116.78103098,116.12076135,115.10106473,112.07695292,106.55031536,101.82267609,100.39391652,101.05560231,101.49174708 20070305,00:14:46,56.73217577,57.30122216,57.43119863,60.41817512,66.25611192,69.49581337,69.20099750,68.69726544,68.90097039,65.76603594,64.36217377,66.59533341,68.86660286,73.88316626,87.72604959,102.89890866,109.77209262,112.16426509,115.39927685,117.39203913,117.69866480,116.55242657,113.52459644,109.69913414,110.09097916,116.00459269,122.53934157,127.80826437,133.47318689,138.51644456,141.55724193,143.05337610,144.05598735,144.92481162,144.18759384,143.23706242,143.81438054,145.33262641,146.80082144,145.08609509,141.09153877,138.83098904,140.89604780,142.06534202,140.81920905,139.07347862,138.77968275,139.15100862,137.50301930,133.96496967,132.26422936,133.96445785,136.07747468,137.40088569,138.59907371,138.56499229,137.48973674,136.62950139,136.47545337,136.91357907,136.95063675,136.04760006,134.59602392,133.78284022,132.82899373,131.85802692,131.34060871,131.03703873,131.31508676,131.32135871,129.89687851,126.26156457,123.53183379,123.60665088,124.99267942,126.27081533,127.19769251,127.02956119,125.51214163,124.37856134,124.06384273,123.21867645,121.82152541,119.99552541,119.71484760,120.07807725,120.19010477,119.29969329,117.19366025,115.16290829,113.20122527,112.22535107,113.49491433,115.82094031,117.18520955,117.22553282,116.66947926,115.98890272,114.97636446,111.91776395,106.47415951,101.64291240,100.27978111,100.93926246,101.34616088 20070305,00:14:46,56.64338440,57.25454036,57.37459127,60.33251560,66.17596788,69.45450893,69.18747377,68.67050495,68.85164757,65.72451262,64.26935953,66.52570059,68.78717566,73.81784491,87.61193551,102.77222824,109.64829736,112.05412887,115.27435777,117.25060397,117.54175950,116.43551506,113.38115795,109.56045248,109.96723655,115.86312689,122.37707240,127.65275407,133.32018156,138.33494474,141.40173573,142.86918629,143.87664565,144.73769198,144.00060238,143.04035120,143.63335453,145.17089204,146.60851083,144.90443964,140.93116484,138.65998233,140.68422588,141.87475154,140.64808755,138.89970644,138.61304179,138.97555051,137.31474909,133.77076196,132.10400949,133.76876884,135.89859080,137.21621530,138.43028834,138.38216344,137.31221176,136.45354018,136.29148020,136.72858478,136.75931137,135.86980123,134.41106228,133.59519979,132.64224008,131.67528761,131.16018982,130.87497794,131.13877248,131.15549409,129.73364184,126.08250850,123.34780448,123.44551426,124.82971434,126.11775763,127.02956653,126.85009826,125.35183826,124.21655570,123.86564806,123.02570271,121.65118991,119.83912380,119.57394441,119.95052013,120.04695292,119.13696596,117.04002387,115.02415361,113.05732565,112.08085030,113.33153788,115.64695541,117.02026844,117.03749173,116.50261751,115.83178157,114.84019254,111.77589606,106.31400412,101.50614563,100.15523973,100.81275683,101.20693335 20070305,00:14:46,56.55459302,57.20785856,57.31798391,60.24685608,66.09582384,69.41320449,69.17395004,68.64374447,68.80232475,65.68298930,64.17654530,66.45606776,68.70774846,73.75252355,87.49782144,102.64554782,109.52450210,111.94399265,115.14943868,117.10916880,117.38485421,116.31860355,113.23771945,109.42177082,109.84349393,115.72166108,122.21480323,127.49724376,133.16717623,138.15344493,141.24622953,142.68499648,143.69730395,144.55057234,143.81361093,142.84363997,143.45232851,145.00915768,146.41620021,144.72278420,140.77079090,138.48897562,140.47240395,141.68416105,140.47696605,138.72593427,138.44640083,138.80009239,137.12647888,133.57655426,131.94378962,133.57307983,135.71970693,137.03154490,138.26150296,138.19933460,137.13468678,136.27757898,136.10750703,136.54359049,136.56798600,135.69200239,134.22610063,133.40755936,132.45548642,131.49254829,130.97977092,130.71291716,130.96245820,130.98962947,129.57040517,125.90345242,123.16377518,123.28437764,124.66674925,125.96469992,126.86144054,126.67063533,125.19153488,124.05455006,123.66745340,122.83272898,121.48085441,119.68272219,119.43304122,119.82296301,119.90380106,118.97423862,116.88638749,114.88539892,112.91342604,111.93634953,113.16816144,115.47297052,116.85532733,116.84945063,116.33575575,115.67466041,114.70402061,111.63402818,106.15384873,101.36937887,100.03069835,100.68625121,101.06770582 20070305,00:14:47,56.46579508,57.16117330,57.26137236,60.16119022,66.01567386,69.37189700,69.16042531,68.61698200,68.75299828,65.64146290,64.08372419,66.38642979,68.62831537,73.68719736,87.38369892,102.51885803,109.40069768,111.83384827,115.02451035,116.96772317,117.22793730,116.20168338,113.09427033,109.28307890,109.71974216,115.58018481,122.05252205,127.34172194,133.01415958,137.97193168,141.09071182,142.50079303,143.51794897,144.36343885,143.62660563,142.64691419,143.27128910,144.84741134,146.22387536,144.54111531,140.61040510,138.31795625,140.26056635,141.49355646,140.30583188,138.55214923,138.27974754,138.62462129,136.93819473,133.38233218,131.78355788,133.37737633,135.54080982,136.84686084,138.09270510,138.01649223,136.95714865,136.10160475,135.92352025,136.35858250,136.37664646,135.51419039,134.04112529,133.21990504,132.26871895,131.30979545,130.79933867,130.55084437,130.78613087,130.82375258,129.40715642,125.72438309,122.97973226,123.12322909,124.50377211,125.81163089,126.69330212,126.49115911,125.03121965,123.89253243,123.46924406,122.63974096,121.31050630,119.52630900,119.29212760,119.69539644,119.76063861,118.81149924,116.73273974,114.74663396,112.76951577,111.79183806,113.00477290,115.29897275,116.69037401,116.66139562,116.16888165,115.51752763,114.56783860,111.49214979,105.99368149,101.23260199,99.90614774,100.55973622,100.92846799 20070305,00:14:47,56.37700370,57.11449149,57.20476500,60.07553070,65.93552982,69.33059256,69.14690159,68.59022152,68.70367546,65.59993958,63.99090995,66.31679696,68.54888817,73.62187601,87.26958484,102.39217762,109.27690242,111.72371205,114.89959126,116.82628800,117.07103200,116.08477187,112.95083183,109.14439724,109.59599955,115.43871900,121.89025288,127.18621164,132.86115425,137.79043187,140.93520562,142.31660322,143.33860727,144.17631922,143.43961417,142.45020296,143.09026308,144.68567698,146.03156474,144.35945987,140.45003116,138.14694954,140.04874443,141.30296598,140.13471038,138.37837706,138.11310658,138.44916318,136.74992452,133.18812447,131.62333801,133.18168732,135.36192595,136.66219045,137.92391973,137.83366339,136.77962367,135.92564355,135.73954708,136.17358821,136.18532109,135.33639156,133.85616364,133.03226461,132.08196529,131.12705613,130.61891978,130.38878359,130.60981659,130.65788796,129.24391975,125.54532701,122.79570296,122.96209247,124.34080702,125.65857318,126.52517613,126.31169618,124.87091627,123.73052680,123.27104940,122.44676722,121.14017080,119.36990738,119.15122441,119.56783932,119.61748676,118.64877191,116.57910336,114.60787928,112.62561615,111.64733728,112.84139645,115.12498785,116.52543290,116.47335453,116.00201989,115.36040648,114.43166668,111.35028191,105.83352610,101.09583523,99.78160636,100.43323060,100.78924046 20070305,00:14:47,56.28821233,57.06780969,57.14815764,59.98987117,65.85538578,69.28928812,69.13337786,68.56346103,68.65435264,65.55841626,63.89809572,66.24716413,68.46946097,73.55655465,87.15547077,102.26549720,109.15310717,111.61357583,114.77467217,116.68485284,116.91412671,115.96786035,112.80739333,109.00571557,109.47225694,115.29725320,121.72798372,127.03070133,132.70814892,137.60893206,140.77969942,142.13241341,143.15926557,143.98919958,143.25262272,142.25349174,142.90923706,144.52394262,145.83925412,144.17780443,140.28965723,137.97594283,139.83692250,141.11237550,139.96358888,138.20460488,137.94646562,138.27370506,136.56165430,132.99391677,131.46311814,132.98599830,135.18304208,136.47752006,137.75513435,137.65083455,136.60209869,135.74968235,135.55557390,135.98859391,135.99399571,135.15859272,133.67120199,132.84462418,131.89521164,130.94431681,130.43850088,130.22672280,130.43350231,130.49202334,129.08068309,125.36627093,122.61167366,122.80095585,124.17784194,125.50551548,126.35705015,126.13223325,124.71061290,123.56852116,123.07285473,122.25379349,120.96983530,119.21350577,119.01032122,119.44028219,119.47433491,118.48604457,116.42546699,114.46912459,112.48171653,111.50283651,112.67802001,114.95100296,116.36049179,116.28531343,115.83515814,115.20328532,114.29549475,111.20841403,105.67337070,100.95906847,99.65706498,100.30672498,100.65001293 20070305,00:14:47,56.20611877,57.02926068,57.07248321,59.92533454,65.78069915,69.22884389,69.09868748,68.53773526,68.63167375,65.51737699,63.83097045,66.20704542,68.42129553,73.50224836,87.05057353,102.16792718,109.03963243,111.51285794,114.64081247,116.54224544,116.77476942,115.84755902,112.67294233,108.88571139,109.35401172,115.17057050,121.59340549,126.89966703,132.57690590,137.46882697,140.63815171,141.98519795,143.00075240,143.82831175,143.08540345,142.09294804,142.74834086,144.36132264,145.66321656,144.00786485,140.13291653,137.83241017,139.65899157,140.94476278,139.79948640,138.04840401,137.79597203,138.10535113,136.40070908,132.82920610,131.30716663,132.81176021,135.02185955,136.29994793,137.59749396,137.48519920,136.44320114,135.58413708,135.40063291,135.82681927,135.82504867,134.99531678,133.52492819,132.66893872,131.73148035,130.78391671,130.27821113,130.07817954,130.27869321,130.35298081,128.93489552,125.21462610,122.47140864,122.66370861,124.04676884,125.36661564,126.21026677,125.96495155,124.56184455,123.42970459,122.89456935,122.09404521,120.82256383,119.06989824,118.87004639,119.31550751,119.34582215,118.34433133,116.28845842,114.33209837,112.35209263,111.37709359,112.52809250,114.80122329,116.21311372,116.11372515,115.67959291,115.07542976,114.18318765,111.07183594,105.54679786,100.83813181,99.53708089,100.18415428,100.51415165 20070305,00:14:47,56.14667054,57.01820864,56.93234303,59.93221439,65.72446403,69.10368806,68.99243268,68.51550785,68.69907791,65.47797428,63.85069952,66.26671388,68.47882609,73.48518399,86.97683841,102.16877938,108.96105138,111.44398343,114.47672454,116.39567474,116.69474195,115.71579671,112.56887803,108.82885572,109.25435316,115.09386948,121.55245028,126.85138610,132.51924119,137.46867738,140.54379760,141.96299274,142.91266047,143.75611364,142.98503394,142.05468671,142.65550353,144.19570841,145.54219821,143.87753663,139.98845980,137.78176728,139.59564604,140.85483788,139.65911520,137.95161167,137.70007269,137.96101642,136.33214959,132.76422488,131.16564645,132.71004764,134.92052521,136.14637499,137.47753476,137.37769503,136.34728291,135.45380805,135.34384968,135.74355022,135.73176272,134.88114273,133.50945794,132.53367298,131.64558764,130.69904546,130.18597799,129.97533902,130.19659312,130.30462375,128.84810334,125.15565866,122.47911062,122.60723135,124.02352251,125.27558351,126.13564274,125.83885455,124.45207609,123.36929027,122.78359722,122.04663218,120.75327180,118.96954747,118.73189601,119.20014026,119.26680414,118.27366669,116.20766847,114.20091610,112.27073490,111.31477097,112.42363583,114.73328146,116.12511624,115.99776381,115.56222123,115.04652112,114.15156752,110.95314264,105.53376756,100.77071671,99.43250503,100.07488758,100.38967164 20070305,00:14:47,56.08849262,57.00640947,56.79561102,59.93871183,65.66862477,68.98168272,68.88766281,68.49159797,68.76269522,65.43863881,63.87014950,66.32401246,68.53349000,73.46682678,86.90611403,102.16941095,108.88420267,111.37531395,114.31647080,116.25293199,116.61650293,115.58731026,112.46792932,108.77312646,109.15680422,115.01831252,121.51154116,126.80277034,132.46112219,137.46691847,140.45110257,141.93955325,142.82619428,143.68472125,142.88567521,142.01540794,142.56382523,144.03318102,145.42295292,143.74973397,139.84694370,137.73050589,139.53217442,140.76564608,139.52112358,137.85551703,137.60571842,137.81870692,136.26379631,132.70076473,131.02811857,132.61052818,134.82010831,135.99708442,137.35942654,137.27279893,136.25280115,135.32544568,135.28759240,135.66207428,135.64054356,134.76805299,133.49255947,132.40079058,131.56105961,130.61522902,130.09468750,129.87318600,130.11591222,130.25652756,128.76246456,125.09772664,122.48517319,122.55133579,123.99965493,125.18615767,126.06209981,125.71545925,124.34458938,123.30903007,122.67502674,121.99899021,120.68544676,118.87225066,118.59599840,119.08667677,119.18846976,118.20411817,116.12856665,114.07258981,112.19063429,111.25341641,112.32184127,114.66657669,116.03892359,115.88472765,115.44679177,115.01704812,114.11864670,110.83601899,105.51974480,100.70487369,99.32860969,99.96855075,100.26777442 20070305,00:14:47,56.09034141,56.95930586,56.81992700,59.92713976,65.63149152,69.00854970,68.85306143,68.38818507,68.64736986,65.40248057,63.87641135,66.26932568,68.45269441,73.38737859,86.97765786,102.15961699,108.88921317,111.31633304,114.33739605,116.29107395,116.62277444,115.61362026,112.51420313,108.77062459,109.15894192,114.99681621,121.47280955,126.73833268,132.38153640,137.38911371,140.43680464,141.85778987,142.81654959,143.65140150,142.83407928,141.92805157,142.52691485,144.01651736,145.38749172,143.74127351,139.84438231,137.65001850,139.46274501,140.71109586,139.49557514,137.79239122,137.58437460,137.77209595,136.20518702,132.70918109,131.07924103,132.61464085,134.76304377,136.05015086,137.32878398,137.29114355,136.22619742,135.29001454,135.25618794,135.66532901,135.64698729,134.70620048,133.40817206,132.38052903,131.54101754,130.58125570,130.04794006,129.80352032,130.10229360,130.22075872,128.73132834,125.08872168,122.41376761,122.52292752,123.94643148,125.17263398,126.03964308,125.71972881,124.34492357,123.25605325,122.67994320,121.94052988,120.68694229,118.91926420,118.56655186,119.06317319,119.14243883,118.18731033,116.12923544,114.07921882,112.16993700,111.23780594,112.34584110,114.65832718,116.03801569,115.90991668,115.42313907,114.96090702,114.02426337,110.79306686,105.45882483,100.71331711,99.25687193,100.00066111,100.26792329 20070305,00:14:48,56.09219021,56.91220226,56.84424298,59.91556769,65.59435826,69.03541669,68.81846005,68.28477217,68.53204451,65.36632233,63.88267320,66.21463891,68.37189882,73.30793040,87.04920170,102.14982303,108.89422367,111.25735213,114.35832129,116.32921592,116.62904594,115.63993025,112.56047695,108.76812271,109.16107962,114.97531991,121.43407794,126.67389502,132.30195061,137.31130895,140.42250670,141.77602650,142.80690490,143.61808175,142.78248336,141.84069520,142.49000446,143.99985371,145.35203052,143.73281304,139.84182092,137.56953110,139.39331560,140.65654565,139.47002671,137.72926542,137.56303079,137.72548499,136.14657773,132.71759746,131.13036349,132.61875353,134.70597923,136.10321730,137.29814141,137.30948816,136.19959368,135.25458340,135.22478347,135.66858374,135.65343102,134.64434796,133.32378464,132.36026748,131.52097546,130.54728238,130.00119262,129.73385463,130.08867499,130.18498988,128.70019212,125.07971671,122.34236203,122.49451925,123.89320803,125.15911030,126.01718634,125.72399838,124.34525776,123.20307643,122.68485966,121.88206956,120.68843782,118.96627773,118.53710532,119.03966962,119.09640790,118.17050250,116.12990423,114.08584783,112.14923971,111.22219548,112.36984092,114.65007767,116.03710780,115.93510571,115.39948637,114.90476592,113.92988005,110.75011473,105.39790486,100.72176053,99.18513417,100.03277147,100.26807216 20070305,00:14:48,56.06976541,56.87405624,56.89749263,59.92542201,65.59957040,69.12867616,68.86202558,68.30720515,68.54209783,65.40384559,63.88185006,66.29631939,68.40347657,73.28077203,87.07564676,102.13309581,108.92368593,111.26986304,114.39743023,116.40115113,116.63698937,115.70007608,112.59640917,108.79488733,109.21485959,115.00637371,121.48249065,126.69940007,132.32298667,137.33467928,140.43948597,141.75690573,142.81227599,143.64489760,142.79607342,141.88709587,142.56290122,144.02324893,145.41668369,143.73970323,139.89978864,137.61337623,139.42674736,140.69058346,139.51398297,137.76317236,137.60285897,137.77079068,136.15848156,132.74310399,131.20332633,132.63671091,134.72546344,136.17155457,137.32853022,137.36032812,136.25073366,135.29909516,135.26251222,135.71057674,135.67362805,134.65383077,133.34242587,132.38516268,131.54137999,130.57829099,130.02992740,129.77869923,130.11472902,130.23590908,128.73366396,125.09286628,122.37357589,122.54538950,123.93888250,125.21963322,126.05641907,125.77340193,124.38737349,123.22192203,122.69607333,121.92559365,120.72776201,119.03013878,118.57350944,119.05789152,119.16128735,118.15575744,116.18179134,114.16021818,112.19286541,111.27089757,112.43483723,114.72593955,116.09837518,115.94866532,115.44946941,114.92803770,113.93812528,110.74824953,105.43882287,100.76954969,99.23867782,100.08551689,100.31767133 20070305,00:14:48,56.03064453,56.84207733,56.97064040,59.95001527,65.63391318,69.26759836,68.95936021,68.41621039,68.63840353,65.49205299,63.87615295,66.47180285,68.51235705,73.28958956,87.07106304,102.11160097,108.96996598,111.33155482,114.44904367,116.49632524,116.64608200,115.78349159,112.62522246,108.84178235,109.30415987,115.07357521,121.59084782,126.78677756,132.41324239,137.42764959,140.47798010,141.78088202,142.82797643,143.71308008,142.85450615,142.02550824,142.71133015,144.07419953,145.55020198,143.75715297,139.99938981,137.74274980,139.53093777,140.78556071,139.60574915,137.86382827,137.68476514,137.87932433,136.21889305,132.78036443,131.29130505,132.66419044,134.79760653,136.25038882,137.40090145,137.43351674,136.35535065,135.39859767,135.34779610,135.77921430,135.70328407,134.71238716,133.43194280,132.44112013,131.58960700,130.65399973,130.11058621,129.90231501,130.16807239,130.34645852,128.81157840,125.12125531,122.47538237,122.65079266,124.05258760,125.33108857,126.13808585,125.85384902,124.45822736,123.29017516,122.71161775,122.03927199,120.79310532,119.10558202,118.65521063,119.10481599,119.30245894,118.14243331,116.26890736,114.28118156,112.28073633,111.36383708,112.52802875,114.85965597,116.20240806,115.95422283,115.55010355,115.00593829,114.01697228,110.77465009,105.54979470,100.84440059,99.37840151,100.15245152,100.40128339 20070305,00:14:48,56.05313966,56.83393367,57.01869722,59.97602690,65.64674677,69.34678281,68.99480245,68.48456702,68.68431091,65.58065195,63.88151559,66.58170690,68.58726823,73.32408163,87.10995637,102.14049837,109.05619271,111.41504834,114.51390138,116.57920687,116.69984369,115.83834213,112.67658374,108.90196809,109.40507624,115.14802781,121.68861656,126.86299793,132.49616783,137.50890613,140.54174780,141.85568091,142.90157917,143.80661474,142.93021513,142.14369530,142.81469421,144.14120920,145.66240811,143.81835188,140.09545029,137.86152932,139.64101157,140.87236818,139.69195949,137.94981022,137.77919920,137.98072298,136.31144561,132.85404032,131.37761167,132.73545529,134.88529877,136.34398938,137.48388686,137.51870053,136.45760991,135.49533624,135.44623846,135.85758624,135.77296869,134.80134571,133.53998892,132.53282501,131.67570927,130.75437719,130.19648238,129.98051161,130.23913895,130.42562831,128.90018455,125.18553578,122.56886308,122.72694370,124.16150656,125.46155048,126.23206197,125.94698322,124.55811091,123.38775590,122.75292472,122.15594343,120.86935134,119.18716318,118.76149578,119.16859550,119.40351415,118.18881718,116.34640228,114.35044613,112.35169977,111.44036596,112.58169451,114.97190068,116.31747398,116.01420843,115.66046433,115.11131222,114.10288890,110.86188649,105.65432475,100.92165851,99.49437851,100.23491310,100.47133402 20070305,00:14:48,56.17408300,56.86387328,57.02666448,60.00430476,65.62521364,69.33052010,68.93135492,68.48797655,68.64969336,65.66987654,63.90454916,66.58683015,68.60790426,73.39959569,87.21831601,102.24991098,109.20624503,111.53337599,114.59992041,116.64244795,116.82497624,115.84755245,112.76397154,108.98338937,109.52455243,115.23406601,121.76946743,126.92139177,132.56738115,137.57144677,140.64589683,142.01168264,143.06769642,143.94065633,143.03352756,142.22956695,142.84605499,144.23387756,145.74056233,143.94945187,140.18585358,137.96338196,139.76048567,140.94612221,139.76929286,138.01234657,137.89364994,138.07072156,136.45535219,132.98589969,131.46124665,132.87667899,134.99783495,136.46118312,137.58383128,137.62304983,136.55610205,135.58765867,135.56570504,135.95151147,135.90660979,134.93887990,133.67764042,132.68164603,131.82232747,130.89416960,130.29074665,129.98613881,130.33852305,130.45466063,129.00587355,125.30716249,122.64904113,122.75635662,124.26277836,125.62238049,126.34570559,126.06038851,124.70437719,123.53219541,122.83539432,122.27739716,120.96301738,119.27855132,118.90706044,119.25930550,119.44047263,118.33060068,116.40852492,114.33710793,112.39564897,111.49067444,112.57220724,115.04983854,116.45016816,116.16115758,115.78636605,115.26058223,114.20010117,111.04632452,105.74856231,101.00276231,99.57241377,100.34218319,100.51971663 20070305,00:14:48,56.29502634,56.89381289,57.03463174,60.03258261,65.60368051,69.31425738,68.86790739,68.49138607,68.61507582,65.75910113,63.92758273,66.59195341,68.62854030,73.47510975,87.32667564,102.35932358,109.35629735,111.65170364,114.68593944,116.70568904,116.95010879,115.85676277,112.85135935,109.06481064,109.64402862,115.32010420,121.85031830,126.97978561,132.63859447,137.63398741,140.75004587,142.16768437,143.23381368,144.07469791,143.13683999,142.31543860,142.87741577,144.32654592,145.81871656,144.08055186,140.27625686,138.06523460,139.87995977,141.01987624,139.84662623,138.07488292,138.00810069,138.16072015,136.59925877,133.11775906,131.54488164,133.01790269,135.11037113,136.57837686,137.68377570,137.72739914,136.65459419,135.67998110,135.68517161,136.04543671,136.04025090,135.07641410,133.81529192,132.83046704,131.96894568,131.03396201,130.38501091,129.99176600,130.43790715,130.48369296,129.11156256,125.42878920,122.72921917,122.78576954,124.36405017,125.78321049,126.45934921,126.17379379,124.85064346,123.67663492,122.91786391,122.39885089,121.05668342,119.36993947,119.05262509,119.35001549,119.47743111,118.47238418,116.47064757,114.32376974,112.43959816,111.54098293,112.56271996,115.12777641,116.58286233,116.30810674,115.91226778,115.40985224,114.29731343,111.23076256,105.84279987,101.08386612,99.65044903,100.44945328,100.56809923 20070305,00:14:48,56.33024242,56.95562258,57.08234606,60.10287113,65.62730742,69.34844530,68.93607102,68.55356676,68.63693399,65.79250638,64.00259429,66.62820286,68.69822190,73.55627960,87.38118918,102.44810716,109.46262058,111.77183038,114.79500803,116.83758427,117.06993295,115.97525680,112.96132813,109.17437955,109.75659062,115.44774361,121.98448952,127.12355805,132.79716260,137.79060588,140.92158955,142.32206004,143.40047173,144.24794697,143.32488002,142.48095731,143.04722222,144.50386882,145.97388929,144.23879685,140.42894845,138.22892989,140.05229784,141.18314613,140.01959296,138.24907731,138.16753281,138.31730972,136.76003908,133.26836515,131.68914138,133.17096273,135.28556470,136.73400154,137.84628997,137.89343675,136.81225320,135.83884790,135.84723757,136.19584564,136.18588168,135.23342481,133.97279346,132.98868066,132.11024968,131.19966688,130.55002313,130.16329071,130.59375080,130.64344445,129.25448700,125.57265842,122.88544072,122.93477540,124.50362381,125.93302539,126.60925186,126.32619626,124.98692359,123.79236417,123.05946782,122.54407594,121.16048433,119.50789572,119.19150489,119.48900896,119.62059873,118.63403604,116.61209091,114.46548889,112.58297858,111.67483032,112.68379755,115.27140167,116.71936785,116.44804127,116.03934609,115.53210514,114.44496389,111.35921681,105.97008519,101.19863966,99.75254922,100.53286104,100.70463129 20070305,00:14:48,56.36157175,57.01887722,57.13186246,60.17506435,65.65298181,69.38492057,69.01020170,68.61841204,68.66135269,65.82338087,64.07996245,66.66586353,68.77012715,73.63770587,87.43326142,102.53595546,109.56696120,111.89203869,114.90512166,116.97259217,117.18951644,116.09870559,113.07232071,109.28522463,109.86883915,115.57726914,122.12107820,127.27120142,132.95969127,137.95148969,141.09618881,142.47636198,143.56715430,144.42297363,143.51676148,142.65008710,143.22330559,144.68502983,146.13255393,144.39827255,140.58446411,138.39542903,140.22703268,141.35047453,140.19689556,138.42833410,138.32900432,138.47691843,136.92158443,133.41982119,131.83614977,133.32455942,135.46359905,136.89136861,138.01164107,138.06227122,136.97259475,136.00073172,136.01123492,136.34881547,136.33205606,135.39131856,134.13119498,133.14732012,132.25131274,131.36654659,130.71824296,130.34233697,130.75215425,130.80912254,129.39909965,125.71753609,123.04510997,123.08920344,124.64493401,126.08234088,126.76079844,126.48036681,125.12275096,123.90679173,123.20375279,122.69037874,121.26474475,119.64796329,119.33008161,119.63019153,119.76858172,118.79658870,116.75713053,114.61423812,112.73086707,111.81246525,112.81079475,115.41800510,116.85604617,116.58765776,116.16647775,115.65313313,114.59490114,111.48513284,106.09886885,101.31493975,99.85574048,100.61518693,100.84515990 20070305,00:14:49,56.39290109,57.08213186,57.18137885,60.24725756,65.67865621,69.42139584,69.08433238,68.68325733,68.68577139,65.85425537,64.15733060,66.70352420,68.84203241,73.71913214,87.48533366,102.62380375,109.67130183,112.01224700,115.01523529,117.10760007,117.30909993,116.22215438,113.18331328,109.39606971,109.98108768,115.70679468,122.25766688,127.41884480,133.12221994,138.11237350,141.27078807,142.63066393,143.73383688,144.59800029,143.70864293,142.81921689,143.39938895,144.86619084,146.29121856,144.55774825,140.73997976,138.56192817,140.40176752,141.51780293,140.37419815,138.60759090,138.49047582,138.63652714,137.08312977,133.57127724,131.98315815,133.47815611,135.64163341,137.04873569,138.17699217,138.23110569,137.13293631,136.16261553,136.17523226,136.50178529,136.47823043,135.54921231,134.28959649,133.30595959,132.39237580,131.53342629,130.88646279,130.52138322,130.91055770,130.97480064,129.54371229,125.86241376,123.20477922,123.24363147,124.78624421,126.23165637,126.91234502,126.63453736,125.25857833,124.02121930,123.34803776,122.83668155,121.36900516,119.78803087,119.46865833,119.77137410,119.91656470,118.95914136,116.90217016,114.76298734,112.87875556,111.95010017,112.93779195,115.56460853,116.99272449,116.72727426,116.29360942,115.77416111,114.74483838,111.61104887,106.22765251,101.43123983,99.95893174,100.69751281,100.98568852 20070305,00:14:49,56.42423274,57.14539118,57.23089891,60.31945612,65.70433251,69.45787382,69.15846855,68.74810741,68.71019190,65.88513214,64.23470449,66.74118766,68.91394298,73.80056445,87.53740975,102.71165855,109.77565017,112.13246420,115.12535707,117.24261797,117.42869227,116.34561231,113.29431407,109.50692300,110.09334451,115.83632981,122.39426567,127.56649910,133.28476064,138.27326922,141.44540025,142.78497730,143.90053179,144.77303990,143.90053859,142.98835920,143.57548535,145.04736526,146.44989494,144.71723575,140.89550692,138.72843963,140.57651530,141.68514371,140.55151388,138.78686096,138.65195928,138.79614766,137.24468707,133.72274449,132.13017741,133.63176417,135.81968094,137.20611441,138.34235551,138.39995266,137.29328973,136.32451134,136.33924175,136.65476644,136.62441563,135.70711775,134.44800973,133.46461079,132.53344930,131.70031834,131.05469507,130.70044272,131.06897286,131.14049100,129.68833564,126.00730214,123.36446029,123.39807093,124.92756486,126.38098291,127.06390282,126.78871932,125.39441575,124.13565533,123.49233341,122.98299519,121.47327330,119.92810881,119.60724530,119.91256712,120.06455864,119.12170605,117.04722051,114.91174758,113.02665500,112.08774528,113.06479856,115.71122281,117.12941293,116.86690109,116.42075049,115.89519805,114.89478673,111.73697422,106.35644570,101.54754852,100.06213063,100.77984478,101.12622754 20070305,00:14:49,56.45556207,57.20864581,57.28041530,60.39164934,65.73000691,69.49434909,69.23259923,68.81295269,68.73461060,65.91600663,64.31207265,66.77884833,68.98584823,73.88199072,87.58948199,102.79950684,109.87999079,112.25267251,115.23547070,117.37762587,117.54827575,116.46906110,113.40530664,109.61776808,110.20559303,115.96585535,122.53085435,127.71414248,133.44728931,138.43415303,141.61999951,142.93927924,144.06721436,144.94806656,144.09242005,143.15748900,143.75156872,145.22852627,146.60855958,144.87671145,141.05102258,138.89493877,140.75125014,141.85247211,140.72881647,138.96611776,138.81343079,138.95575637,137.40623242,133.87420053,132.27718580,133.78536086,135.99771530,137.36348149,138.50770661,138.56878713,137.45363128,136.48639515,136.50323910,136.80773626,136.77059000,135.86501150,134.60641125,133.62325025,132.67451236,131.86719805,131.22291490,130.87948898,131.22737631,131.30616910,129.83294828,126.15217981,123.52412953,123.55249896,125.06887506,126.53029840,127.21544940,126.94288986,125.53024312,124.25008290,123.63661839,123.12929799,121.57753371,120.06817639,119.74582202,120.05374969,120.21254162,119.28425871,117.19226014,115.06049680,113.17454349,112.22538021,113.19179576,115.85782624,117.26609125,117.00651758,116.54788215,116.01622604,115.04472397,111.86289025,106.48522936,101.66384860,100.16532189,100.86217066,101.26675616 20070305,00:14:49,56.48689141,57.27190045,57.32993169,60.46384256,65.75568130,69.53082436,69.30672991,68.87779798,68.75902930,65.94688113,64.38944080,66.81650900,69.05775349,73.96341699,87.64155423,102.88735514,109.98433142,112.37288082,115.34558433,117.51263378,117.66785924,116.59250989,113.51629922,109.72861316,110.31784156,116.09538089,122.66744303,127.86178586,133.60981798,138.59503684,141.79459877,143.09358119,144.23389693,145.12309322,144.28430150,143.32661879,143.92765208,145.40968728,146.76722421,145.03618715,141.20653823,139.06143791,140.92598498,142.01980051,140.90611907,139.14537455,138.97490230,139.11536508,137.56777776,134.02565657,132.42419418,133.93895754,136.17574965,137.52084856,138.67305770,138.73762160,137.61397283,136.64827897,136.66723645,136.96070609,136.91676438,136.02290525,134.76481276,133.78188972,132.81557542,132.03407775,131.39113473,131.05853523,131.38577975,131.47184719,129.97756092,126.29705748,123.68379878,123.70692699,125.21018526,126.67961389,127.36699598,127.09706041,125.66607049,124.36451046,123.78090336,123.27560080,121.68179413,120.20824397,119.88439874,120.19493225,120.36052460,119.44681137,117.33729976,115.20924603,113.32243198,112.36301513,113.31879296,116.00442967,117.40276957,117.14613408,116.67501381,116.13725403,115.19466122,111.98880628,106.61401302,101.78014868,100.26851315,100.94449655,101.40728477 20070305,00:14:49,56.63784708,57.29686387,57.33868712,60.46665386,65.88803824,69.61516768,69.46171231,68.96840915,68.86962637,66.12437566,64.41521630,66.88744400,69.18044214,74.06854077,87.76706756,103.11161436,110.15168903,112.49121373,115.51666540,117.70198972,117.83005624,116.73889063,113.67890571,109.87509984,110.45166019,116.26672845,122.81732150,128.01464737,133.79514868,138.79853448,141.99591553,143.29149719,144.43803957,145.33265536,144.53452755,143.56980057,144.13877961,145.61126899,147.02856253,145.28067722,141.42163446,139.22405938,141.12633302,142.23186882,141.13987557,139.34114871,139.17796950,139.36178989,137.78868500,134.21635082,132.63946778,134.12521589,136.36840517,137.73745672,138.89187981,138.91561095,137.84889405,136.86141147,136.88261525,137.20121311,137.13574378,136.24186242,134.99883947,133.98683825,133.06098760,132.23243191,131.59473118,131.30953568,131.63728594,131.72591944,130.24519160,126.55824497,123.89848476,123.95019602,125.39811328,126.90792533,127.57675845,127.30901230,125.87310227,124.59768137,123.99775816,123.49311847,121.87373614,120.39592666,120.09502887,120.37163339,120.52281572,119.64129905,117.49971181,115.37098673,113.49422552,112.53632754,113.51908893,116.15128692,117.57777230,117.33678545,116.89073239,116.34888076,115.38626602,112.21529774,106.78077790,101.92952192,100.46056792,101.17784965,101.65007277 20070305,00:14:49,56.82341550,57.31074809,57.33564875,60.44939015,66.05126275,69.71336118,69.64008838,69.06647544,69.00515835,66.34429333,64.42606395,66.96800663,69.31782449,74.18052120,87.91383039,103.37534281,110.33728002,112.60900402,115.70538684,117.90707076,118.00458305,116.89190651,113.85644621,110.03189907,110.59171994,116.45017683,122.97104525,128.16901870,133.98707694,139.01436203,142.20496276,143.50203251,144.65302093,145.55221002,144.80163505,143.83440860,144.36004683,145.81875923,147.31960850,145.54976541,141.65396978,139.38555888,141.33409200,142.45688220,141.38996647,139.54170200,139.39307203,139.63333411,138.02676804,134.41839827,132.87449328,134.32092459,136.56529118,137.97120573,139.12617326,139.09624917,138.10539420,137.08937230,137.11286081,137.46704820,137.37578863,136.47848772,135.25474762,134.20518588,133.33659222,132.43989292,131.80856353,131.58135540,131.91573052,132.00556769,130.54841638,126.85308563,124.12908930,124.21917035,125.59952973,127.15909351,127.80336515,127.53768267,126.10073637,124.86520954,124.23561036,123.73124148,122.09104800,120.59738633,120.32650699,120.55861150,120.68924675,119.84502684,117.66715040,115.53648638,113.67293577,112.71996288,113.74059320,116.29821760,117.76386384,117.54220329,117.13208276,116.58672139,115.58992694,112.47088974,106.95853229,102.08846457,100.67833452,101.45490105,101.92244856 20070305,00:14:49,56.95258016,57.42279897,57.43037559,60.52697890,66.19868775,69.79871739,69.73143613,69.11259990,69.07483407,66.43684250,64.46087200,67.04322982,69.38632984,74.23724070,88.01566320,103.51352012,110.48172140,112.79494169,115.88101185,118.08402561,118.19600761,117.06789408,114.04680272,110.17082104,110.71342798,116.62212021,123.15407248,128.37611458,134.16456636,139.23113133,142.40131430,143.71467507,144.86741749,145.74365137,145.02773065,144.06577864,144.58563065,146.05389018,147.56559621,145.78889580,141.88136381,139.60199112,141.53193234,142.68498140,141.58794822,139.75025131,139.61874634,139.87862451,138.25489514,134.65305989,133.10169701,134.51653169,136.77684376,138.18572267,139.34938460,139.29185125,138.31491626,137.29963679,137.33615207,137.71291997,137.60014685,136.71662246,135.48942059,134.43644623,133.56876435,132.65231320,132.01911307,131.81056845,132.14731924,132.22588377,130.78185747,127.09716787,124.33483798,124.48035217,125.80155120,127.38141228,128.03528794,127.76811643,126.33020925,125.08698491,124.42391192,123.93649397,122.27416483,120.80136292,120.49249888,120.75682190,120.88214929,120.02880393,117.85814664,115.73168881,113.82636704,112.87700191,113.96616693,116.49557980,117.93556542,117.74970069,117.35742499,116.78226879,115.77601263,112.69866732,107.12868498,102.25267293,100.87438795,101.65096385,102.08639665 20070305,00:14:50,57.03885593,57.60949490,57.59944222,60.67669261,66.33409893,69.87431224,69.75660834,69.11922826,69.09443331,66.43254183,64.51389931,67.11439295,69.40246175,74.25194029,88.08333164,103.55622949,110.59487299,113.03269800,116.04667845,118.23959355,118.40028106,117.26134912,114.24690441,110.29614929,110.82118154,116.78531530,123.35938183,128.62330174,134.33107662,139.44861673,142.58801216,143.92891994,145.08136938,145.91371561,145.22264119,144.27187484,144.81449678,146.31003887,147.77732203,146.00524658,142.10500054,139.86019372,141.72223066,142.91542703,141.74630663,139.96488070,139.85245934,140.10395174,138.47545185,134.91252103,133.32295314,134.71206156,136.99954867,138.38561573,139.56416921,139.49883170,138.48871661,137.49644514,137.55415537,137.94361180,137.81257711,136.95590497,135.70794652,134.67752529,133.76791082,132.86850449,132.22716640,132.00738377,132.34327919,132.40108420,130.96223567,127.30265388,124.52168649,124.73560863,126.00403273,127.58179423,128.27125304,127.99989105,126.56108030,125.27397026,124.57453563,124.11675202,122.43128009,121.00725336,120.60869563,120.96357324,121.09518052,120.19741070,118.06705590,115.94947695,113.96057640,113.01381734,114.19483504,116.73128965,118.09632501,117.95877936,117.57059479,116.94565678,115.94873427,112.90529508,107.29305741,102.42088529,101.05393087,101.78544366,102.16789730 20070305,00:14:50,57.12138931,57.74664294,57.72007841,60.79620158,66.40965968,69.95849167,69.82037832,69.20630347,69.17032259,66.47349947,64.59003823,67.17424183,69.45601505,74.31943337,88.18337290,103.63251008,110.72942199,113.25181333,116.21513681,118.40673646,118.58854796,117.45197490,114.43448656,110.44199286,110.95912868,116.94456401,123.56152086,128.85635424,134.53132643,139.67324385,142.78870447,144.15570732,145.30720673,146.10157621,145.43523962,144.47339332,145.04008009,146.55491508,148.00467362,146.23022110,142.30787144,140.10906498,141.92906560,143.14197129,141.93871027,140.19124132,140.07041290,140.32681707,138.70865670,135.15374794,133.53248312,134.92940549,137.21965860,138.58076202,139.78134653,139.71807682,138.66552951,137.71051342,137.78578259,138.17311396,138.03437626,137.18506849,135.93460620,134.90006948,133.97016600,133.09603715,132.43215900,132.22463770,132.55289317,132.58828518,131.15611852,127.51458208,124.72279754,124.96189042,126.20964796,127.77358677,128.49350872,128.21816261,126.77237693,125.45670000,124.76081495,124.30031857,122.62158586,121.21499763,120.75753433,121.15916042,121.30391059,120.38731720,118.26587117,116.15432303,114.11958954,113.19373860,114.42655036,116.95558978,118.27289435,118.18040477,117.79074569,117.11578097,116.12076346,113.10635096,107.45900077,102.58786318,101.24050142,101.94062124,102.28260309 20070305,00:14:50,57.19462528,57.76062542,57.72032573,60.84063064,66.33643821,70.06401852,69.98010686,69.49337551,69.38615419,66.62697201,64.72363811,67.20596796,69.60260166,74.51817573,88.36390023,103.79225416,110.91717474,113.42460351,116.39054794,118.60266703,118.73703661,117.63558129,114.59095910,110.63884822,111.17214705,117.09401386,123.75579350,129.05428532,134.81546739,139.91564188,143.02420176,144.41369207,145.56260799,146.33369238,145.69182580,144.66354659,145.25751907,146.77178608,148.27088760,146.47665087,142.45913366,140.33475699,142.17702581,143.35883355,142.21576440,140.44678242,140.24920471,140.54357864,138.97332203,135.34966251,133.71287743,135.20099517,137.43333373,138.76412233,140.00448820,139.96782806,138.84984470,137.96750558,138.05129597,138.39967558,138.27948284,137.38909324,136.18150309,135.07655261,134.18016438,133.35178125,132.62955782,132.49271798,132.79646652,132.80533334,131.38358821,127.74254118,124.95938008,125.11615812,126.42306880,127.94404028,128.68169931,128.40288180,126.93502728,125.62886383,125.03574772,124.49212365,122.89441715,121.42736589,120.98753170,121.32700804,121.50196348,120.63018878,118.43960756,116.32701035,114.34027650,113.48083404,114.66585816,117.15154198,118.48877974,118.43323769,118.02826787,117.30266388,116.29108396,113.29357008,107.62886176,102.75178457,101.44455640,102.14726485,102.47986514 20070305,00:14:50,57.26649048,57.78129830,57.72520672,60.88806852,66.27714655,70.15698451,70.12281894,69.75677534,69.57827617,66.76823853,64.84944078,67.23933943,69.73892162,74.69720033,88.53429935,103.94198816,111.09693119,113.58912102,116.55586293,118.79105616,118.88052119,117.81084355,114.74265598,110.82713761,111.37623546,117.23922048,123.94199787,129.24540562,135.08248828,140.14476382,143.24837602,144.66340013,145.80583989,146.55681405,145.93252061,144.84631350,145.46137971,146.98597759,148.51931004,146.71428290,142.61309926,140.55518794,142.41511725,143.57010693,142.48048683,140.69338081,140.42584471,140.75619326,139.22311739,135.53819419,133.88742222,135.46037371,137.63627365,138.94106568,140.22247534,140.20771385,139.03495601,138.21301336,138.30133593,138.61511493,138.51489686,137.58690436,136.41456330,135.24876965,134.38459664,133.59806787,132.82120707,132.74426573,133.02807099,133.01168487,131.60156362,127.95515584,125.18263258,125.26686818,126.62532960,128.10469928,128.86410103,128.58666412,127.09272744,125.79893941,125.29657958,124.67686750,123.14623980,121.62895721,121.20125986,121.48864770,121.69186535,120.86067840,118.61156344,116.49313006,114.55431772,113.74494760,114.89103881,117.33931068,118.69336207,118.66980072,118.25305765,117.47983076,116.45267361,113.47629655,107.79091692,102.91101321,101.63823608,102.34608790,102.67092488 20070305,00:14:50,57.32252873,57.87953704,57.78380034,60.97042222,66.37926352,70.10443795,70.06841665,69.74601787,69.49574606,66.76814698,64.88497440,67.29181063,69.75635854,74.64783113,88.58744924,103.97582429,111.18415719,113.65789170,116.60429591,118.89219464,118.96612701,117.88954005,114.83912867,110.91630082,111.47699228,117.33536872,124.03484315,129.35774650,135.15130045,140.22019998,143.34149809,144.81738772,145.90822615,146.67587241,145.98922606,144.94362238,145.50802941,147.16929506,148.56172488,146.85014478,142.79853159,140.71482754,142.53902452,143.71678126,142.60250050,140.83653623,140.57769478,140.92092328,139.30077008,135.64131300,133.99431533,135.57843612,137.71495648,139.04378216,140.38090369,140.33345574,139.22945405,138.32561701,138.37223903,138.70182151,138.63816693,137.71286350,136.48744325,135.37168648,134.52468754,133.73494462,132.94637776,132.80440181,133.12114360,133.09422945,131.70967846,127.99009633,125.25156881,125.37647119,126.69840865,128.15196839,128.97956078,128.75974479,127.19318558,125.94495601,125.39419238,124.77992352,123.15476865,121.70580664,121.22659592,121.57846992,121.78745222,120.94784718,118.76302896,116.58326755,114.69151210,113.74290612,114.95266574,117.43238592,118.76710675,118.71798334,118.33045973,117.54453165,116.51320316,113.60710568,107.86263435,103.01598511,101.71182240,102.45443374,102.79025791 20070305,00:14:50,57.37856699,57.97777578,57.84239396,61.05277592,66.48138050,70.05189139,70.01401436,69.73526039,69.41321595,66.76805543,64.92050802,67.34428183,69.77379545,74.59846193,88.64059913,104.00966043,111.27138319,113.72666239,116.65272889,118.99333312,119.05173283,117.96823655,114.93560137,111.00546403,111.57774910,117.43151697,124.12768843,129.47008739,135.22011262,140.29563614,143.43462017,144.97137532,146.01061240,146.79493076,146.04593150,145.04093126,145.55467911,147.35261253,148.60413973,146.98600665,142.98396393,140.87446713,142.66293179,143.86345559,142.72451416,140.97969165,140.72954486,141.08565330,139.37842277,135.74443181,134.10120844,135.69649852,137.79363930,139.14649864,140.53933203,140.45919762,139.42395209,138.43822067,138.44314213,138.78852809,138.76143700,137.83882263,136.56032320,135.49460331,134.66477845,133.87182138,133.07154846,132.86453789,133.21421622,133.17677404,131.81779329,128.02503683,125.32050503,125.48607419,126.77148770,128.19923750,129.09502054,128.93282545,127.29364372,126.09097260,125.49180518,124.88297955,123.16329750,121.78265608,121.25193198,121.66829214,121.88303909,121.03501595,118.91449447,116.67340503,114.82870648,113.74086464,115.01429268,117.52546115,118.84085144,118.76616596,118.40786181,117.60923254,116.57373270,113.73791482,107.93435177,103.12095701,101.78540873,102.56277959,102.90959094 20070305,00:14:50,57.40322817,58.01161280,57.87186233,61.08298235,66.52809085,70.04054229,69.99691221,69.75171278,69.38841501,66.77376270,64.95099504,67.33928921,69.78114506,74.62623551,88.69337783,104.03211946,111.31261116,113.76590985,116.70169878,119.04641434,119.11201323,118.01859050,114.99368236,111.05654178,111.63395507,117.50282497,124.18866057,129.54686922,135.28573802,140.37577982,143.50813679,145.04831004,146.08498223,146.87877170,146.10813131,145.11559666,145.62012329,147.43247866,148.67033913,147.06853869,143.07112532,140.96122726,142.75181354,143.94412279,142.81401088,141.05064310,140.80904006,141.17747197,139.44949536,135.80770325,134.17587527,135.77298440,137.86487772,139.23103405,140.63072097,140.53041006,139.52925969,138.52590216,138.51333465,138.86878025,138.85146362,137.91049407,136.62544591,135.56785633,134.73396042,133.94652454,133.14981331,132.93720371,133.28982315,133.25199472,131.88534632,128.08117430,125.38552109,125.55196559,126.81109241,128.25288343,129.16992813,129.00198659,127.37800505,126.17551713,125.56930146,124.94757270,123.22099056,121.83374179,121.32295475,121.74537167,121.96264996,121.11454513,118.98514496,116.74567250,114.90211013,113.78135466,115.07147311,117.57816976,118.88706533,118.81930121,118.46238020,117.66676696,116.62986582,113.79895225,108.00249841,103.18735403,101.83946265,102.60965498,102.97541296 20070305,00:14:51,57.41596793,58.02098098,57.89026483,61.09337590,66.55374998,70.04484578,69.99398190,69.77850331,69.38554774,66.78167318,64.97956464,67.31246375,69.78466209,74.68331879,88.74601551,104.05025587,111.33636260,113.79394023,116.75087265,119.08123665,119.16267146,118.05817597,115.03717677,111.09314932,111.67323435,117.56469514,124.23752281,129.61014072,135.35015263,140.45771207,143.57420449,145.09596925,146.14870749,146.94923211,146.17241865,145.18165888,145.69270826,147.47303940,148.74557526,147.13080854,143.12094957,141.02029751,142.82738766,143.99971120,142.89115309,141.09416132,140.86104471,141.24158866,139.51806792,135.85583504,134.23829802,135.83367366,137.93328771,139.30866174,140.69663891,140.58090455,139.60068020,138.60411471,138.58325720,138.94658011,138.92885970,137.96153939,136.68762133,135.62224003,134.77620120,133.99760541,133.21025672,133.01463009,133.35879415,133.32443276,131.93748827,128.14536537,125.44904773,125.60124917,126.83797885,128.30895219,129.22942830,129.03166445,127.45625054,126.23670590,125.63915466,124.99755224,123.29736311,121.87503883,121.41133577,121.81760974,122.03619090,121.19117171,119.02509053,116.81115043,114.95127709,113.83800414,115.12696413,117.61554145,118.92281914,118.87431818,118.50820415,117.72157854,116.68432856,113.83348057,108.06928834,103.23909490,101.88609541,102.63317524,103.02090395 20070305,00:14:51,57.42870769,58.03034917,57.90866733,61.10376945,66.57940911,70.04914926,69.99105159,69.80529384,69.38268047,66.78958366,65.00813424,67.28563829,69.78817913,74.74040206,88.79865319,104.06839228,111.36011404,113.82197062,116.80004653,119.11605896,119.21332970,118.09776144,115.08067118,111.12975685,111.71251364,117.62656531,124.28638506,129.67341223,135.41456724,140.53964433,143.64027219,145.14362845,146.21243275,147.01969251,146.23670599,145.24772110,145.76529323,147.51360014,148.82081138,147.19307840,143.17077382,141.07936777,142.90296178,144.05529960,142.96829530,141.13767954,140.91304935,141.30570534,139.58664047,135.90396684,134.30072078,135.89436292,138.00169769,139.38628942,140.76255685,140.63139904,139.67210070,138.68232726,138.65317974,139.02437997,139.00625579,138.01258472,136.74979675,135.67662374,134.81844197,134.04868628,133.27070014,133.09205647,133.42776514,133.39687081,131.98963022,128.20955644,125.51257437,125.65053275,126.86486529,128.36502095,129.28892848,129.06134232,127.53449603,126.29789468,125.70900785,125.04753178,123.37373567,121.91633586,121.49971679,121.88984781,122.10973184,121.26779830,119.06503610,116.87662835,115.00044404,113.89465362,115.18245516,117.65291313,118.95857295,118.92933514,118.55402809,117.77639012,116.73879129,113.86800889,108.13607828,103.29083576,101.93272818,102.65669550,103.06639495 20070305,00:14:51,57.44144745,58.03971735,57.92706983,61.11416300,66.60506824,70.05345275,69.98812128,69.83208437,69.37981320,66.79749414,65.03670385,67.25881283,69.79169616,74.79748534,88.85129086,104.08652869,111.38386548,113.85000101,116.84922041,119.15088126,119.26398793,118.13734691,115.12416559,111.16636439,111.75179293,117.68843548,124.33524730,129.73668373,135.47898185,140.62157658,143.70633989,145.19128765,146.27615800,147.09015292,146.30099332,145.31378331,145.83787820,147.55416088,148.89604751,147.25534825,143.22059808,141.13843802,142.97853590,144.11088800,143.04543750,141.18119775,140.96505400,141.36982203,139.65521302,135.95209864,134.36314353,135.95505218,138.07010768,139.46391711,140.82847479,140.68189352,139.74352121,138.76053981,138.72310228,139.10217983,139.08365187,138.06363005,136.81197217,135.73100744,134.86068275,134.09976715,133.33114355,133.16948285,133.49673614,133.46930885,132.04177217,128.27374750,125.57610101,125.69981632,126.89175174,128.42108970,129.34842865,129.09102019,127.61274152,126.35908346,125.77886104,125.09751132,123.45010822,121.95763289,121.58809780,121.96208588,122.18327277,121.34442488,119.10498167,116.94210627,115.04961099,113.95130309,115.23794618,117.69028481,118.99432677,118.98435210,118.59985204,117.83120170,116.79325403,113.90253721,108.20286822,103.34257662,101.97936094,102.68021575,103.11188594 20070305,00:14:51,57.45418815,58.04908622,57.94547369,61.12455731,66.63072926,70.05775655,69.98519076,69.85887688,69.37694572,66.80540520,65.06527557,67.23198539,69.79521346,74.85457284,88.90393244,104.10466644,111.40761868,113.87803347,116.89839793,119.18570615,119.31464991,118.17693531,115.16766322,111.20297463,111.79107512,117.75031022,124.38411315,129.79995991,135.54340123,140.70351490,143.77241248,145.23895037,146.33988798,147.16061854,146.36528542,145.37985042,145.91046854,147.59472462,148.97128921,147.31762272,143.27042602,141.19751265,143.05411561,144.16648052,143.12258542,141.22471919,141.01706249,141.43394346,139.72379065,136.00023400,134.42557091,136.01574593,138.13852273,139.54155054,140.89439761,140.73239175,139.81494700,138.83875815,138.79303000,139.17998545,139.16105368,138.11467915,136.87415219,135.78539517,134.90292665,134.15085180,133.39159144,133.24691496,133.56571225,133.54175225,132.09391798,128.33794332,125.63963234,125.74910355,126.91864017,128.47716261,129.40793323,129.12070025,127.69099280,126.42027677,125.84871941,125.14749456,123.52648643,121.99893298,121.67648536,122.03432930,122.25681915,121.42105714,119.14493019,117.00758904,115.09878158,114.00795676,115.29344131,117.72765926,119.03008323,119.03937314,118.64567937,117.88601733,116.84772079,113.93706808,108.26966311,103.39432131,102.02599716,102.70373775,103.15738031 20070305,00:14:51,57.46692791,58.05845440,57.96387619,61.13495086,66.65638839,70.06206004,69.98226045,69.88566741,69.37407845,66.81331568,65.09384517,67.20515993,69.79873050,74.91165611,88.95657011,104.12280285,111.43137012,113.90606385,116.94757180,119.22052846,119.36530815,118.21652078,115.21115763,111.23958216,111.83035441,117.81218039,124.43297540,129.86323142,135.60781585,140.78544715,143.83848018,145.28660957,146.40361323,147.23107894,146.42957276,145.44591264,145.98305351,147.63528536,149.04652533,147.37989257,143.32025027,141.25658290,143.12968973,144.22206893,143.19972763,141.26823741,141.06906713,141.49806014,139.79236320,136.04836580,134.48799366,136.07643519,138.20693272,139.61917822,140.96031555,140.78288623,139.88636751,138.91697070,138.86295254,139.25778532,139.23844976,138.16572448,136.93632760,135.83977888,134.94516743,134.20193267,133.45203485,133.32434134,133.63468324,133.61419029,132.14605993,128.40213439,125.70315898,125.79838713,126.94552661,128.53323137,129.46743341,129.15037812,127.76923829,126.48146554,125.91857260,125.19747410,123.60285899,122.04023001,121.76486638,122.10656737,122.33036009,121.49768372,119.18487576,117.07306697,115.14794854,114.06460624,115.34893234,117.76503094,119.06583704,119.09439010,118.69150332,117.94082891,116.90218353,113.97159640,108.33645305,103.44606217,102.07262993,102.72725801,103.20287130 20070305,00:14:51,57.44994427,58.03675576,57.99638046,61.11847540,66.68909135,70.10253161,70.06528141,69.86970992,69.41418867,66.81290008,65.06977266,67.24246443,69.81827704,74.94945783,88.95834741,104.20865854,111.45118457,113.90673966,116.97525076,119.21074524,119.35605461,118.21374060,115.21567518,111.23598546,111.81228525,117.80799913,124.39109553,129.80916657,135.57933883,140.72401064,143.83197011,145.25556306,146.38004275,147.18483501,146.41865003,145.41953089,145.96347787,147.61603323,149.05214353,147.40924285,143.30036627,141.24803052,143.11639159,144.22891804,143.18141229,141.25038758,141.07286486,141.47630507,139.78413378,136.05206332,134.47398557,136.05969281,138.21859811,139.59586392,140.97650739,140.78250806,139.82782970,138.89289884,138.83491847,139.21899974,139.19138449,138.14858905,136.90800048,135.82983786,134.91574007,134.18723559,133.46515046,133.32668947,133.64052864,133.60857929,132.15010212,128.43307609,125.69864912,125.78394805,126.95500082,128.56667807,129.48899570,129.14865701,127.80743140,126.47021821,125.95667700,125.22099873,123.62141948,122.04881459,121.77481576,122.13197726,122.33818135,121.49826581,119.20471098,117.07210001,115.13673192,114.10856414,115.33247272,117.74841898,119.10297604,119.11674097,118.69704169,117.94861815,116.88534758,113.92813523,108.32919573,103.43896126,102.05203236,102.74953787,103.20333606 20070305,00:14:51,57.41452565,57.99578892,58.03763089,61.08533527,66.72616303,70.16543528,70.20161091,69.82723933,69.48095430,66.80732048,65.01305055,67.31954349,69.84776537,74.97530077,88.92858018,104.33651497,111.46855722,113.89044966,116.98959818,119.17329685,119.30964269,118.18468447,115.19601858,111.20745336,111.75864755,117.76285156,124.29293575,129.68232757,135.49324872,140.57365422,143.78044597,145.17570181,146.30232986,147.06620893,146.36108066,145.33581371,145.88674253,147.55968408,149.01458341,147.41817582,143.23724793,141.19753734,143.04797326,144.20553814,143.10389244,141.19447619,141.04676377,141.40129078,139.72827038,136.02820190,134.41257367,135.99492592,138.19506948,139.50994356,140.96185819,140.75057773,139.68868936,138.80538834,138.74612993,139.10790574,139.06712602,138.08916668,136.82354202,135.78000148,134.84186283,134.13174181,133.44891250,133.28247271,133.60722239,133.55456085,132.12431196,128.44339593,125.65194177,125.72998702,126.95367564,128.58609416,129.48702822,129.12746169,127.82078329,126.41404469,125.97509021,125.22811554,123.60412389,122.03711031,121.73612041,122.12834347,122.30524207,121.45168370,119.21207339,117.02992274,115.08806432,114.14465051,115.27138800,117.69832536,119.14097416,119.11883174,118.67759422,117.92724328,116.82429090,113.83630354,108.27601296,103.39536561,101.98973733,102.77104841,103.17587472 20070305,00:14:51,57.36219273,57.94432433,58.05835623,61.03348782,66.71588243,70.19701211,70.26062875,69.80064199,69.52992291,66.78951015,64.97811241,67.34192312,69.87595164,74.95568667,88.89874844,104.38577191,111.43971673,113.85270704,116.96258034,119.12557076,119.25248684,118.15621969,115.17540160,111.17432631,111.70992583,117.70760339,124.21495179,129.58017360,135.39463868,140.44418446,143.72060755,145.10128831,146.20882163,146.97389972,146.30939025,145.26612796,145.83308987,147.50375750,148.97166592,147.39343815,143.16903492,141.13438716,142.96979631,144.15326340,143.02838921,141.13275992,141.00000567,141.33076885,139.65121048,135.97533115,134.33725978,135.91635604,138.14573249,139.43410783,140.91126165,140.70069235,139.57855582,138.72329579,138.67132323,139.01151992,138.96588220,138.02178556,136.74209547,135.71799595,134.76622999,134.05625962,133.40519993,133.23250776,133.56006564,133.49994526,132.07094222,128.41244411,125.60792388,125.67960389,126.92852804,128.56544949,129.44575978,129.09552565,127.78022321,126.34554228,125.94570805,125.20011609,123.57205254,122.00152896,121.67655021,122.08097734,122.25146287,121.38965557,119.16482499,116.98374771,115.02233083,114.15461919,115.22707421,117.64927441,119.13131043,119.08468651,118.64775788,117.89509084,116.75108506,113.76868028,108.21822863,103.37003931,101.92839026,102.74328811,103.11115967 20070305,00:14:52,57.27644841,57.87212320,58.03853764,60.94468711,66.61206518,70.16670791,70.16693009,69.80539963,69.54373642,66.74754001,64.98620491,67.25625301,69.90156588,74.84627965,88.86878930,104.27976850,111.31958976,113.77258829,116.85385222,119.05754275,119.17410812,118.12892304,115.15288753,111.13212272,111.67091485,117.63240314,124.17682182,129.52678087,135.27129753,140.35597291,143.64434566,145.03763594,146.08411233,146.93357516,146.26931280,145.22415899,145.82503325,147.44866565,148.91816582,147.30218968,143.09075819,141.04623516,142.87234280,144.04391163,142.95686947,141.05957710,140.91244303,141.26912084,139.53228040,135.86515727,134.23448479,135.81052061,138.04541531,139.37819265,140.78965701,140.61533970,139.52572046,138.65190553,138.62413535,138.94418767,138.91010005,137.93868324,136.66659844,135.63195226,134.68712925,133.94129358,133.30721577,133.17118820,133.48554949,133.44415011,131.96309351,128.29996692,125.56921855,125.63628831,126.85632314,128.46567139,129.32685872,129.04237311,127.63316888,126.25268620,125.82191396,125.10275025,123.51079411,121.91878236,121.57574518,121.94722518,122.15651780,121.29711635,119.00970187,116.92967578,114.92288651,114.11299665,115.21588865,117.60228308,119.02749852,118.97896304,118.59740003,117.84164907,116.65388055,113.74887680,108.15135469,103.38080111,101.86891574,102.61820133,102.97285605 20070305,00:14:52,57.19070409,57.79992206,58.01871904,60.85588640,66.50824794,70.13640371,70.07323143,69.81015727,69.55754992,66.70556987,64.99429742,67.17058290,69.92718012,74.73687263,88.83883016,104.17376509,111.19946278,113.69246954,116.74512411,118.98951474,119.09572939,118.10162639,115.13037347,111.08991913,111.63190387,117.55720288,124.13869185,129.47338814,135.14795639,140.26776136,143.56808376,144.97398356,145.95940303,146.89325060,146.22923534,145.18219002,145.81697664,147.39357379,148.86466572,147.21094121,143.01248146,140.95808316,142.77488930,143.93455985,142.88534972,140.98639429,140.82488038,141.20747283,139.41335031,135.75498338,134.13170980,135.70468518,137.94509814,139.32227746,140.66805238,140.52998706,139.47288511,138.58051527,138.57694747,138.87685543,138.85431790,137.85558092,136.59110140,135.54590858,134.60802851,133.82632754,133.20923162,133.10986865,133.41103334,133.38835495,131.85524481,128.18748974,125.53051321,125.59297272,126.78411824,128.36589329,129.20795767,128.98922057,127.48611456,126.15983011,125.69811987,125.00538441,123.44953568,121.83603577,121.47494015,121.81347301,122.06157274,121.20457714,118.85457876,116.87560384,114.82344219,114.07137412,115.20470309,117.55529174,118.92368661,118.87323956,118.54704218,117.78820731,116.55667604,113.72907332,108.08448075,103.39156291,101.80944122,102.49311455,102.83455242 20070305,00:14:52,57.13534804,57.62029949,57.96182302,60.82015051,66.51518526,70.08576033,70.01210108,69.74132345,69.55139949,66.68037433,64.96004583,67.23190083,69.80389718,74.64945520,88.76940093,104.04171927,111.06196993,113.58745562,116.68982932,118.87130192,118.99542491,118.00853782,114.98624563,110.96524091,111.55796722,117.43335660,123.98261663,129.35268926,135.07546277,140.15040992,143.43987651,144.81581573,145.80710108,146.68905229,146.06305898,144.99556436,145.59954889,147.22141647,148.62415011,146.94936943,142.83321629,140.78667035,142.61209207,143.78814983,142.69888845,140.84823031,140.66560403,141.06504939,139.29430977,135.63351090,134.05574558,135.59851413,137.82389406,139.17743152,140.50788666,140.40315021,139.33543821,138.43600928,138.38939825,138.71247202,138.70725255,137.71480535,136.41427164,135.41426924,134.51418112,133.67641721,133.03914487,132.92657981,133.22838063,133.23033232,131.67737332,128.01978357,125.27724254,125.43453622,126.66690853,128.22099728,129.09602322,128.79271916,127.38886127,126.07394317,125.65245077,124.89610768,123.36468464,121.76562809,121.39609369,121.74361737,121.88531704,121.05000145,118.76968514,116.74990298,114.77676411,113.91130104,115.02044714,117.47646536,118.82141153,118.73140905,118.46272766,117.64696443,116.42985739,113.61834467,107.92979206,103.16352906,101.68254075,102.36542814,102.71763610 20070305,00:14:52,57.08056550,57.43862183,57.90421805,60.78542059,66.52422825,70.03472661,69.95158525,69.67108576,69.54486914,66.65549576,64.92498686,67.29601716,69.67777498,74.56244927,88.69921635,103.90916867,110.92413681,113.48196073,116.63554607,118.75212646,118.89469626,117.91419184,114.83979557,110.83898585,111.48336124,117.30857651,123.82428804,129.23070212,135.00393025,140.03249592,143.31067242,144.65583970,145.65426339,146.48172405,145.89447351,144.80617534,145.37812547,147.04702131,148.38006202,146.68454089,142.65201834,140.61366227,142.44804077,143.64102459,142.51022864,140.70882099,140.50495280,140.92108008,139.17525832,135.51181467,133.98028533,135.49232885,137.70228400,139.03088451,140.34697614,140.27551547,139.19637289,138.29010285,138.19916726,138.54623177,138.55844126,137.57292313,136.23550272,135.28175351,134.42004650,133.52583158,132.86767506,132.74095909,133.04365902,133.07035491,131.49815772,127.85101524,125.01987480,125.27389984,126.54883471,128.07523299,128.98421290,128.59347852,127.29254737,125.98818233,125.60826325,124.78659646,123.27937888,121.69544972,121.31765877,121.67497106,121.70750280,120.89423518,118.68612011,116.62283134,114.73108553,113.74896468,114.83288794,117.39702805,118.71915809,118.58888175,118.37776147,117.50404222,116.30246646,113.50587957,107.77342280,102.93093945,101.55434930,102.23768285,102.60111764 20070305,00:14:52,57.04151664,57.39728865,57.80994539,60.72202253,66.53198090,69.98041603,69.90389824,69.64055214,69.45958564,66.60511133,64.92228013,67.26485134,69.53633011,74.49019893,88.59238510,103.82123210,110.79496305,113.35392101,116.46818205,118.63301815,118.78981003,117.76501812,114.69704007,110.72061562,111.36731171,117.15757618,123.65593056,129.05904236,134.82168233,139.88489270,143.13575708,144.46576547,145.46229472,146.26645143,145.70541859,144.66191262,145.18161511,146.83770969,148.25500724,146.52633270,142.52829059,140.43405020,142.30513771,143.48899739,142.37515237,140.52283246,140.34218022,140.75461051,139.02072121,135.31924161,133.82374710,135.31780341,137.56694811,138.88102029,140.17208860,140.08451056,139.02362438,138.10823334,137.99830080,138.38387190,138.39873232,137.39893982,136.06810401,135.10260818,134.20969201,133.33018834,132.70607441,132.53977925,132.80881112,132.87909912,131.31139734,127.66292210,124.88921477,125.08925300,126.38842586,127.92615283,128.81247249,128.41007396,127.13004762,125.84835240,125.46960475,124.65307064,123.09098587,121.55280786,121.13263436,121.53549180,121.57590595,120.69019086,118.57232191,116.45844912,114.56006049,113.59284604,114.67147657,117.23157278,118.58072341,118.42582806,118.18917634,117.37307768,116.15917630,113.33000279,107.66697936,102.79903126,101.44123814,102.11896197,102.43079076 20070305,00:14:52,57.00919883,57.41600625,57.69997999,60.64635563,66.53918167,69.92470159,69.86169905,69.62700656,69.34060172,66.54381159,64.93341652,67.19291420,69.38832434,74.42426008,88.46986971,103.75238265,110.66949044,113.21623050,116.25242652,118.51393481,118.68314150,117.59237942,114.55586091,110.60561550,111.23352521,116.99535166,123.48327649,128.86612271,134.59205456,139.72458108,142.94127680,144.26280647,145.25357619,146.04777267,145.50759899,144.53695443,144.99575859,146.61345102,148.18088172,146.41374134,142.42914988,140.25160665,142.17127926,143.33486788,142.26299972,140.31690723,140.17849478,140.57850801,138.85099524,135.09633492,133.63251142,135.11403033,137.42573479,138.72973193,139.99121488,139.86638410,138.83645767,137.91096981,137.79287716,138.22316726,138.23435531,137.21121523,135.90556519,134.90350482,133.94960148,133.11525918,132.54869158,132.33193544,132.55250721,132.67445354,131.12140270,127.46655410,124.81276763,124.89432647,126.20989716,127.77564914,128.61508312,128.23343970,126.93922242,125.68538237,125.29051863,124.50926498,122.85847684,121.37915503,120.90199544,121.36569936,121.46408091,120.46548236,118.44558360,116.27809685,114.33539548,113.43938295,114.52124851,117.02930598,118.42680274,118.25398618,117.95624767,117.24722556,116.00907845,113.12698718,107.58189533,102.71019950,101.33457610,102.00409877,102.23743436 20070305,00:14:52,56.95183906,57.39835293,57.61205373,60.56736831,66.48739098,69.84463700,69.80172985,69.55158499,69.23850582,66.45858169,64.89182912,67.11923277,69.27838700,74.34530342,88.34976130,103.65740612,110.54464228,113.07706801,116.07514431,118.37708563,118.56104751,117.42849966,114.40144106,110.48155918,111.09183319,116.83716579,123.31773158,128.68261169,134.38678403,139.55582870,142.75412997,144.05881143,145.04425891,145.83532297,145.30614166,144.37405332,144.81275450,146.39626722,148.04730223,146.25652610,142.28211292,140.06036258,142.00327461,143.16318063,142.10977974,140.10357513,139.99466326,140.37366282,138.65613952,134.88588649,133.43087050,134.90715808,137.25304447,138.55885277,139.80568664,139.65566970,138.64742033,137.70937218,137.59249266,138.04350656,138.04250973,137.01614616,135.72169999,134.70135205,133.71463776,132.90554080,132.37515014,132.13430412,132.33156936,132.47360838,130.93709472,127.27670016,124.69043210,124.70894912,126.03285399,127.60508277,128.42667335,128.04660757,126.73992705,125.51241918,125.10129754,124.33645230,122.65958842,121.19728624,120.70055297,121.18717506,121.33254092,120.27376819,118.28941602,116.11103306,114.13314056,113.27503754,114.36133394,116.83474285,118.26236269,118.08450160,117.74348011,117.09635958,115.84753789,112.93585126,107.45765956,102.59475121,101.20914390,101.86035355,102.06861837 20070305,00:14:53,56.85978574,57.33031073,57.55466087,60.48378081,66.35387254,69.73083733,69.71714179,69.39043939,69.15980687,66.34019854,64.77719728,67.04313476,69.22119027,74.24831165,88.23298755,103.52623270,110.42065923,112.93586620,115.95116365,118.21562335,118.41758285,117.27675469,114.22867731,110.34495625,110.93918873,116.68457512,123.16203582,128.51213553,134.21525841,139.37538237,142.57714301,143.85338103,144.83411211,145.63150312,145.09964456,144.15858544,144.63370219,146.18888505,147.83135422,146.03748819,142.06871969,139.85692613,141.78796325,142.96716858,141.89966439,139.87998140,139.78292102,140.12899704,138.42646864,134.69269794,133.21481397,134.69599217,137.03674541,138.36083222,139.61370995,139.45522409,138.45579138,137.50177003,137.39908945,137.83758379,137.81260872,136.81090192,135.50828885,134.49497457,133.51448516,132.70304152,132.17922229,131.95082138,132.15962822,132.27802840,130.76066511,127.09587092,124.50452203,124.53680134,125.85786892,127.40672125,128.25070406,127.84564717,126.52889695,125.32561127,124.89803530,124.12345282,122.50727856,121.00403495,120.53955975,120.99655348,121.17368749,120.12776489,118.09247661,115.96237933,113.96193294,113.09561557,114.18799955,116.65085251,118.08334892,117.91828287,117.55864410,116.91083898,115.67014439,112.76117367,107.27918230,102.44242791,101.05770720,101.67659469,101.93380108 20070305,00:14:53,56.76773241,57.26226853,57.49726800,60.40019331,66.22035410,69.61703765,69.63255372,69.22929379,69.08110793,66.22181539,64.66256544,66.96703675,69.16399355,74.15131989,88.11621380,103.39505928,110.29667618,112.79466439,115.82718300,118.05416107,118.27411818,117.12500973,114.05591357,110.20835332,110.78654427,116.53198445,123.00634007,128.34165937,134.04373280,139.19493604,142.40015605,143.64795063,144.62396531,145.42768327,144.89314746,143.94311756,144.45464988,145.98150289,147.61540622,145.81845028,141.85532646,139.65348967,141.57265190,142.77115654,141.68954904,139.65638767,139.57117878,139.88433126,138.19679776,134.49950939,132.99875745,134.48482626,136.82044635,138.16281166,139.42173326,139.25477849,138.26416242,137.29416788,137.20568624,137.63166102,137.58270771,136.60565767,135.29487771,134.28859709,133.31433256,132.50054224,131.98329445,131.76733863,131.98768709,132.08244842,130.58423551,126.91504168,124.31861196,124.36465357,125.68288384,127.20835973,128.07473476,127.64468677,126.31786684,125.13880336,124.69477306,123.91045334,122.35496870,120.81078365,120.37856652,120.80593191,121.01483406,119.98176158,117.89553720,115.81372560,113.79072532,112.91619360,114.01466515,116.46696216,117.90433514,117.75206415,117.37380809,116.72531838,115.49275088,112.58649608,107.10070504,102.29010461,100.90627050,101.49283584,101.79898379 20070305,00:14:53,56.67567909,57.19422633,57.43987514,60.31660582,66.08683566,69.50323797,69.54796566,69.06814819,69.00240898,66.10343224,64.54793360,66.89093874,69.10679682,74.05432812,87.99944004,103.26388585,110.17269313,112.65346258,115.70320234,117.89269879,118.13065351,116.97326476,113.88314982,110.07175039,110.63389982,116.37939378,122.85064432,128.17118321,133.87220719,139.01448971,142.22316910,143.44252023,144.41381851,145.22386342,144.68665036,143.72764968,144.27559757,145.77412073,147.39945822,145.59941236,141.64193323,139.45005322,141.35734054,142.57514449,141.47943370,139.43279394,139.35943654,139.63966549,137.96712688,134.30632084,132.78270093,134.27366034,136.60414730,137.96479111,139.22975657,139.05433288,138.07253347,137.08656573,137.01228303,137.42573825,137.35280670,136.40041343,135.08146657,134.08221961,133.11417996,132.29804296,131.78736660,131.58385589,131.81574595,131.88686845,130.40780591,126.73421243,124.13270189,124.19250580,125.50789877,127.00999820,127.89876547,127.44372636,126.10683674,124.95199545,124.49151082,123.69745387,122.20265884,120.61753235,120.21757329,120.61531033,120.85598063,119.83575828,117.69859779,115.66507187,113.61951770,112.73677163,113.84133076,116.28307182,117.72532137,117.58584542,117.18897209,116.53979778,115.31535738,112.41181849,106.92222779,102.13778131,100.75483381,101.30907699,101.66416650 20070305,00:14:53,56.58362577,57.12618413,57.38248228,60.23301832,65.95331723,69.38943830,69.46337759,68.90700259,68.92371003,65.98504909,64.43330177,66.81484073,69.04960009,73.95733636,87.88266629,103.13271243,110.04871008,112.51226077,115.57922169,117.73123651,117.98718884,116.82151980,113.71038608,109.93514746,110.48125536,116.22680311,122.69494857,128.00070705,133.70068158,138.83404338,142.04618214,143.23708983,144.20367172,145.02004357,144.48015326,143.51218180,144.09654526,145.56673856,147.18351021,145.38037445,141.42854000,139.24661677,141.14202919,142.37913245,141.26931835,139.20920021,139.14769430,139.39499971,137.73745601,134.11313229,132.56664440,134.06249443,136.38784824,137.76677055,139.03777987,138.85388727,137.88090451,136.87896358,136.81887982,137.21981548,137.12290569,136.19516919,134.86805543,133.87584213,132.91402737,132.09554368,131.59143875,131.40037314,131.64380481,131.69128847,130.23137631,126.55338319,123.94679181,124.02035803,125.33291369,126.81163668,127.72279618,127.24276596,125.89580664,124.76518754,124.28824857,123.48445439,122.05034899,120.42428105,120.05658006,120.42468875,120.69712720,119.68975498,117.50165838,115.51641814,113.44831008,112.55734966,113.66799636,116.09918147,117.54630760,117.41962670,117.00413608,116.35427718,115.13796387,112.23714090,106.74375053,101.98545802,100.60339711,101.12531813,101.52934921 20070305,00:14:53,56.49156563,57.05813689,57.32508516,60.14942464,65.81978891,69.27563020,69.37878327,68.74584507,68.84500526,65.86665717,64.31866144,66.73873709,68.99239913,73.86033741,87.76588390,103.00152930,109.92471785,112.37104851,115.45523186,117.56976228,117.84371355,116.66976360,113.53760955,109.79853442,110.32859961,116.07420115,122.53924129,127.83021827,133.52914327,138.65358370,141.86918208,143.03164423,143.99350936,144.81620863,144.27364088,143.29669797,143.91747970,145.35934105,146.96754622,145.16132033,141.21513097,139.04316526,140.92670190,142.18310589,141.05918745,138.98558994,138.93593639,139.15031582,137.50776813,133.91992944,132.35057189,133.85131289,136.17153317,137.56873534,138.84578898,138.65342683,137.68926138,136.67134607,136.62546230,137.01387748,136.89298766,135.98990975,134.65462850,133.66944938,132.71385995,131.89302942,131.39549641,131.21687682,131.47185095,131.49569401,130.05493365,126.37254057,123.76086798,123.84819752,125.15791566,126.61326047,127.54681387,127.04179068,125.68476092,124.57836580,124.08497129,123.27143915,121.89802785,120.23101545,119.89557492,120.23405307,120.53826202,119.54374088,117.30470440,115.36775341,113.27708979,112.37791441,113.49464914,115.91527751,117.36728057,117.25339567,116.81928639,116.16874285,114.96055724,112.06245038,106.56526006,101.83312344,100.45194920,100.94154568,101.39452195 20070305,00:14:53,56.43610697,57.00315690,57.26841465,60.09119125,65.73272176,69.18391081,69.29437789,68.65735553,68.79282395,65.78736251,64.21707489,66.67260420,68.91431242,73.75406375,87.65885880,102.85841122,109.78150249,112.22053779,115.30318230,117.39106835,117.69249749,116.51085005,113.38459046,109.64601422,110.18042575,115.91268031,122.39195124,127.64607094,133.34372150,138.45910421,141.69467219,142.82261555,143.81860523,144.63570884,144.07528053,143.08857850,143.73449409,145.14919954,146.73630537,144.94708056,141.00793077,138.83684905,140.71683365,141.99153792,140.83995022,138.78814076,138.73436030,138.92367727,137.30065814,133.72923691,132.14848277,133.65023238,135.95437552,137.35892756,138.64632980,138.46309313,137.48257710,136.47134103,136.43784264,136.82020735,136.67221571,135.79588798,134.44422488,133.46940657,132.53485717,131.68850618,131.20136946,131.03797556,131.28721574,131.31062720,129.86955792,126.18110820,123.56583960,123.67167714,124.97540601,126.42629895,127.34781782,126.86028470,125.49529340,124.38833425,123.87222794,123.06149754,121.72015239,120.04691542,119.72658347,120.05624899,120.37366440,119.38277433,117.12832191,115.19919413,113.12274658,112.19865958,113.34629649,115.73855294,117.17632903,117.07025035,116.65105160,115.97333207,114.79243187,111.88271667,106.41610690,101.70321084,100.31369070,100.80205784,101.26064323 20070305,00:14:53,56.46143979,56.97701486,57.21333889,60.08893315,65.74820699,69.14093894,69.21037585,68.72927168,68.79918669,65.79436507,64.14428892,66.62847172,68.79010603,73.62729807,87.57335621,102.68892245,109.59582718,112.04947541,115.08916390,117.17433142,117.52416834,116.33611013,113.27516245,109.45835283,110.04212182,115.73144395,122.26321879,127.43174124,133.12762062,138.23364318,141.52563101,142.60564281,143.72150771,144.50669369,143.89488402,142.89668241,143.54282476,144.93296610,146.47130188,144.74343382,140.81440317,138.62417509,140.51898235,141.80978131,140.60057423,138.64841194,138.55522844,138.73683815,137.14335674,133.54405493,131.97723006,133.47141782,135.73532233,137.12309667,138.43035125,138.29508389,137.24265458,136.28810844,136.26299155,136.65358786,136.47159835,135.62664252,134.24046108,133.28334908,132.40254767,131.47951459,131.01121845,130.86918903,131.07455533,131.14877075,129.66443148,125.96626688,123.35068036,123.48550319,124.77628404,126.26450568,127.09798471,126.72172904,125.35343046,124.19118573,123.63855280,122.85830693,121.48583474,119.88301898,119.53993403,119.90674263,120.19638509,119.18877283,116.99732377,114.98668860,113.00563557,112.01977374,113.25309706,115.57764852,116.95902200,116.84973550,116.51946796,115.75608632,114.64476812,111.69182036,106.33169372,101.62277521,100.20452622,100.76030888,101.12883662 20070305,00:14:53,56.48677262,56.95087283,57.15826314,60.08667504,65.76369221,69.09796708,69.12637381,68.80118783,68.80554943,65.80136762,64.07150296,66.58433923,68.66589965,73.50053240,87.48785362,102.51943368,109.41015187,111.87841304,114.87514551,116.95759449,117.35583919,116.16137021,113.16573443,109.27069145,109.90381789,115.55020760,122.13448634,127.21741154,132.91151974,138.00818215,141.35658983,142.38867007,143.62441020,144.37767854,143.71448751,142.70478632,143.35115543,144.71673266,146.20629840,144.53978708,140.62087556,138.41150113,140.32113106,141.62802470,140.36119825,138.50868313,138.37609658,138.54999903,136.98605533,133.35887296,131.80597736,133.29260327,135.51626914,136.88726577,138.21437269,138.12707466,137.00273206,136.10487584,136.08814046,136.48696838,136.27098098,135.45739705,134.03669729,133.09729159,132.27023817,131.27052300,130.82106744,130.70040250,130.86189492,130.98691430,129.45930504,125.75142556,123.13552112,123.29932924,124.57716207,126.10271241,126.84815160,126.58317337,125.21156752,123.99403722,123.40487765,122.65511631,121.25151708,119.71912254,119.35328459,119.75723628,120.01910578,118.99477133,116.86632563,114.77418306,112.88852456,111.84088791,113.15989762,115.41674409,116.74171497,116.62922065,116.38788433,115.53884058,114.49710436,111.50092405,106.24728054,101.54233958,100.09536174,100.71855992,100.99703001 20070305,00:14:54,56.34612375,56.95373098,57.12307642,60.04830111,65.74543375,69.13479283,69.18165726,68.62487367,68.71694406,65.76751528,63.94282732,66.44608945,68.65456980,73.36052833,87.36071047,102.45816257,109.35787972,111.81193158,114.84040272,116.94687426,117.26034789,116.13783818,113.10396989,109.23362487,109.82555885,115.47543919,122.00255430,127.15532738,132.86196802,137.91827156,141.20540619,142.34819832,143.49278071,144.31604365,143.66806962,142.65144837,143.21972101,144.67283939,146.10917541,144.42428517,140.54256207,138.25920548,140.19491995,141.48938462,140.28587652,138.40786520,138.27677726,138.51056052,136.89051922,133.26541584,131.75497535,133.15696978,135.44412349,136.77287221,138.12391122,137.99699206,136.88498499,135.98193619,135.95198687,136.35179183,136.22156861,135.37892200,134.00460456,133.02947379,132.22673586,131.23646756,130.72215663,130.62833238,130.82045185,130.86980424,129.39830712,125.70485289,123.03763439,123.22224394,124.49615008,126.02112141,126.73956937,126.47508639,125.11883710,123.89719294,123.36334179,122.63303466,121.16597152,119.65929528,119.29355066,119.71344503,119.90640618,118.90534470,116.80191871,114.65238127,112.87557309,111.75515748,113.02347896,115.32005513,116.62712511,116.53145783,116.24442841,115.50038833,114.40832955,111.48007287,106.21148875,101.44300235,99.97710922,100.62882539,100.95690580 20070305,00:14:54,56.19801661,56.95789222,57.08878339,60.00830435,65.72565904,69.17520422,69.24319940,68.43740546,68.62407138,65.73182714,63.81164032,66.30361059,68.64831197,73.21992941,87.23169623,102.40175414,109.31160194,111.75014939,114.81371555,116.94541123,117.16812950,116.12110056,113.04434707,109.20332516,109.74999789,115.40545484,121.87047850,127.10008425,132.81990007,137.83445183,141.05502496,142.31565751,143.35959954,144.25743645,143.62767195,142.60433643,143.09099320,144.63669009,146.01959600,144.31274398,140.46942564,138.10962289,140.07192794,141.35268195,140.21792646,138.30879570,138.18104425,138.47774535,136.79775850,133.17608031,131.70937673,133.02327661,135.37857903,136.66393535,138.03908977,137.86861366,136.77272778,135.86170576,135.81757213,136.21802816,136.17895053,135.30452566,133.98022574,132.96696901,132.18722403,131.21027274,130.62734563,130.56060813,130.78670232,130.75470484,129.34378551,125.66584124,122.94501722,123.15006046,124.42044527,125.94313425,126.63733414,126.36836849,125.02831441,123.80485576,123.33043956,122.61909100,121.08711093,119.60414430,119.23951959,119.67440402,119.79660842,118.82061706,116.74050402,114.53465519,112.86730195,111.67361292,112.88511827,115.22625164,116.51715077,116.43921078,116.10043901,115.46997004,114.32220087,111.46686255,106.17788172,101.34281579,99.85844834,100.53693467,100.92090127 20070305,00:14:54,56.19476446,56.97236256,56.98967101,59.92731031,65.65383020,69.05705385,69.16115469,68.40057401,68.52327736,65.73844543,63.76785918,66.25627983,68.67146574,73.16954953,87.23322115,102.33800797,109.28372364,111.72958791,114.75393433,116.84743227,117.06263375,116.02424321,112.95059121,109.13094199,109.66184846,115.32673989,121.78453020,127.02324104,132.71686983,137.75562907,140.95348444,142.19836348,143.27680959,144.13847503,143.51440400,142.46419373,143.01016106,144.52279655,145.90740960,144.23371469,140.31651538,138.03890054,139.97982024,141.21132305,140.09475751,138.23758945,138.08119502,138.37520138,136.76064326,133.08645269,131.61530312,132.96191906,135.26918646,136.56606525,137.92201215,137.76983846,136.67736645,135.75348245,135.70989409,136.05393066,136.05917995,135.20450795,133.89039114,132.86183774,132.09601570,131.14553288,130.54706075,130.49697976,130.70237749,130.66982314,129.26333641,125.55014238,122.82835822,123.06294373,124.29123456,125.84125097,126.55459668,126.29741974,124.93068744,123.75065381,123.27470994,122.51104591,121.00706855,119.51903236,119.17176715,119.57940150,119.68579664,118.71364836,116.69031145,114.49713017,112.76547082,111.60403331,112.80417595,115.15530543,116.49887902,116.38778908,116.00245744,115.39808191,114.24577544,111.37327853,106.03875015,101.25651179,99.80487206,100.45549091,100.85485178 20070305,00:14:54,56.23993892,56.99028042,56.86888136,59.83260437,65.56459369,68.88588552,69.03110099,68.41409961,68.41982767,65.75920778,63.75329568,66.24075478,68.70445390,73.14932730,87.27838708,102.27180399,109.26199446,111.72280551,114.68308492,116.71717954,116.95269140,115.90059364,112.84541732,109.04448442,109.56948403,115.24510036,121.71399654,126.93917095,132.59345150,137.67847102,140.86826448,142.05272671,143.21085993,143.99932762,143.37676621,142.29293930,142.94533508,144.38290368,145.78765708,144.16554870,140.13692440,137.99453694,139.89803073,141.06839706,139.95311906,138.17569297,137.97996230,138.24933860,136.74212828,132.99672078,131.50501674,132.92473970,135.14512682,136.47188767,137.79414222,137.68095267,136.58764658,135.64926526,135.61114651,135.87968002,135.91360743,135.09591729,133.77866720,132.74244811,131.98751783,131.06790212,130.47162619,130.43471600,130.60113846,130.59503732,129.17421347,125.40879745,122.70365309,122.97082817,124.14412659,125.73137137,126.47837145,126.23842382,124.83067821,123.70919695,123.21134471,122.37153354,120.92662515,119.42389780,119.09942247,119.46568331,119.57463765,118.59923627,116.64386686,114.48641461,112.63235386,111.53844860,112.74242333,115.09199545,116.51126325,116.35001200,115.91984962,115.31232458,114.17258827,111.25281763,105.86433009,101.17484253,99.77305042,100.37753367,100.77875300 20070305,00:14:54,56.32394750,56.99052893,56.87249245,59.81705103,65.54367220,68.88619040,68.99423826,68.45765449,68.41896879,65.75390025,63.73817152,66.22111585,68.74241279,73.15965213,87.25728638,102.27418818,109.22610205,111.70790666,114.65384389,116.66119665,116.90700323,115.83503437,112.81178591,108.99911891,109.53711039,115.21137085,121.71704586,126.91472685,132.56810378,137.65906384,140.82087404,142.01023488,143.19044848,143.95890730,143.30512913,142.24372380,142.93011852,144.33849863,145.75565570,144.14177569,140.05679151,137.97583541,139.88379511,141.04075146,139.88318599,138.17101674,137.94785933,138.20106410,136.74853608,132.94761898,131.45432552,132.92310812,135.07033826,136.44129197,137.72431017,137.65202865,136.56517030,135.61937009,135.60056801,135.83070647,135.87562404,135.06090257,133.74852403,132.69206234,131.95223125,131.04359381,130.45025513,130.42326660,130.55994560,130.57440674,129.16202853,125.36893342,122.68295242,122.93101143,124.12095682,125.66691175,126.43775311,126.24275417,124.77802839,123.67091079,123.19266647,122.33111953,120.86521860,119.38468410,119.08188865,119.38393014,119.54264268,118.57329525,116.64166905,114.48887849,112.55633600,111.50197017,112.71246088,115.08799542,116.51943972,116.30605381,115.90571040,115.29115051,114.16009194,111.23239652,105.81426272,101.13172892,99.76157611,100.35656146,100.73191462 20070305,00:14:54,56.45202792,56.97072819,57.01726044,59.89131024,65.60026551,69.08106467,69.06311551,68.53528702,68.53451887,65.71901100,63.72240991,66.19680728,68.78601511,73.20463934,87.16099164,102.35439905,109.17413572,111.68379687,114.67181312,116.68948248,116.93421997,115.83538421,112.85933042,109.00037643,109.57280514,115.23200165,121.80358948,126.95793785,132.65403392,137.70518449,140.81640448,142.08477729,143.22170718,144.03050846,143.30837655,142.33298082,142.97119212,144.40243915,145.82322218,144.16837306,140.08950622,137.98625087,139.94621119,141.14391133,139.89461058,138.23126750,137.99419467,138.24082440,136.78322410,132.94461576,131.47125223,132.96181221,135.05145094,136.48283960,137.72032739,137.69114037,136.61899293,135.67380507,135.69003341,135.92387975,135.95971803,135.10937098,133.81094742,132.71997049,132.00001403,131.07978803,130.49022770,130.46947491,130.58688321,130.61522395,129.23714354,125.44421565,122.78026307,122.95053442,124.23841687,125.65398442,126.43753425,126.31894072,124.77911250,123.63621917,123.22469264,122.40314831,120.82540786,119.40892009,119.12654683,119.33844058,119.60047183,118.64773948,116.68967753,114.50629719,112.54510169,111.49851534,112.71856797,115.15129360,116.52284235,116.25507827,115.96926080,115.34325680,114.21645999,111.32548807,105.90529321,101.13236050,99.77318882,100.40024797,100.71827387 20070305,00:14:54,56.55511910,56.96388890,57.12305192,59.95507441,65.63990283,69.22703278,69.11631526,68.59567144,68.62624591,65.69992846,63.72304902,66.19095100,68.81777507,73.24985721,87.10459318,102.42553969,109.15079367,111.68569477,114.70269106,116.72144661,116.97051430,115.85251653,112.90845879,109.02081481,109.61824415,115.26713967,121.88042708,127.01130403,132.73412283,137.75779882,140.83660711,142.16025124,143.26354309,144.10494275,143.33215690,142.41757183,143.02514927,144.47554647,145.89594139,144.21259678,140.13981493,138.01919479,140.01097007,141.23161455,139.92364248,138.28984560,138.04855952,138.28758905,136.82578972,132.96882903,131.50261768,133.01402814,135.06179322,136.53812461,137.74314276,137.73979835,136.67903839,135.73456185,135.77475203,136.01164967,136.03813653,135.16231756,133.87777036,132.76373112,132.05635324,131.12811717,130.53588340,130.52184552,130.62511511,130.66367406,129.31356262,125.52060732,122.87060116,122.98361639,124.33833678,125.66746831,126.45496146,126.39010136,124.80076969,123.63068777,123.26286790,122.47260616,120.81425246,119.44356636,119.17540498,119.33217494,119.65547574,118.72162524,116.73859976,114.53646981,112.55670819,111.51701722,112.74075235,115.21454082,116.54905529,116.24435922,116.03618284,115.40109858,114.27983906,111.41229432,105.98731763,101.14626192,99.79587335,100.44618422,100.73400149 20070305,00:14:55,56.58739085,56.99378231,57.11838412,59.98909571,65.63148695,69.23440104,69.12508509,68.60717480,68.65045857,65.72564210,63.77016770,66.23738843,68.81597385,73.29572877,87.16126059,102.47097531,109.20857272,111.76129837,114.77015223,116.76383504,117.03253446,115.91721029,112.96207584,109.09561164,109.69129837,115.34339109,121.92975786,127.09344990,132.79765773,137.82881619,140.92673059,142.23836520,143.33535478,144.18740613,143.41412750,142.48893938,143.11561830,144.57463247,145.98326337,144.30677353,140.23998494,138.11598424,140.08236844,141.27551367,140.00257338,138.34368341,138.12567996,138.35420402,136.89068042,133.07017373,131.57490245,133.10453659,135.15497204,136.63234125,137.84190393,137.81551038,136.75671933,135.81323461,135.84601830,136.08410646,136.10047078,135.22795528,133.95706164,132.85241756,132.13694135,131.21083662,130.59764509,130.59168005,130.69535492,130.73375572,129.39367745,125.60014317,122.94117905,123.05512447,124.38854805,125.75580149,126.52239756,126.44701859,124.88073088,123.70779627,123.31846963,122.53477803,120.88430619,119.50771534,119.23616584,119.43706971,119.70247290,118.79392829,116.79011154,114.60278699,112.63304546,111.59774430,112.80849968,115.27764363,116.63991257,116.34772690,116.11266010,115.47519470,114.36308735,111.48128804,106.04381892,101.19777003,99.84993539,100.49849624,100.83295890 20070305,00:14:55,56.61966260,57.02367572,57.11371632,60.02311700,65.62307107,69.24176930,69.13385492,68.61867816,68.67467124,65.75135574,63.81728637,66.28382587,68.81417263,73.34160033,87.21792800,102.51641093,109.26635177,111.83690197,114.83761339,116.80622348,117.09455462,115.98190405,113.01569289,109.17040848,109.76435259,115.41964251,121.97908863,127.17559577,132.86119263,137.89983356,141.01685407,142.31647916,143.40716648,144.26986950,143.49609811,142.56030693,143.20608734,144.67371848,146.07058535,144.40095027,140.34015495,138.21277370,140.15376682,141.31941279,140.08150428,138.39752122,138.20280041,138.42081900,136.95557113,133.17151843,131.64718722,133.19504504,135.24815086,136.72655790,137.94066510,137.89122242,136.83440027,135.89190738,135.91728456,136.15656325,136.16280502,135.29359300,134.03635293,132.94110401,132.21752945,131.29355606,130.65940679,130.66151457,130.76559474,130.80383739,129.47379228,125.67967902,123.01175694,123.12663255,124.43875933,125.84413466,126.58983365,126.50393582,124.96069206,123.78490478,123.37407136,122.59694989,120.95435992,119.57186432,119.29692671,119.54196447,119.74947006,118.86623134,116.84162333,114.66910417,112.70938273,111.67847138,112.87624701,115.34074643,116.73076985,116.45109458,116.18913736,115.54929082,114.44633564,111.55028176,106.10032021,101.24927814,99.90399743,100.55080826,100.93191632 20070305,00:14:55,56.65193436,57.05356913,57.10904853,60.05713830,65.61465520,69.24913757,69.14262474,68.63018152,68.69888391,65.77706938,63.86440505,66.33026330,68.81237141,73.38747188,87.27459541,102.56184656,109.32413083,111.91250557,114.90507456,116.84861192,117.15657478,116.04659781,113.06930994,109.24520531,109.83740681,115.49589393,122.02841940,127.25774165,132.92472753,137.97085093,141.10697755,142.39459312,143.47897817,144.35233288,143.57806871,142.63167448,143.29655638,144.77280448,146.15790733,144.49512702,140.44032495,138.30956315,140.22516519,141.36331192,140.16043518,138.45135903,138.27992085,138.48743397,137.02046183,133.27286313,131.71947199,133.28555348,135.34132968,136.82077454,138.03942627,137.96693446,136.91208121,135.97058014,135.98855082,136.22902004,136.22513926,135.35923072,134.11564421,133.02979046,132.29811756,131.37627551,130.72116848,130.73134910,130.83583455,130.87391905,129.55390712,125.75921487,123.08233484,123.19814064,124.48897060,125.93246784,126.65726975,126.56085304,125.04065324,123.86201328,123.42967310,122.65912175,121.02441364,119.63601330,119.35768757,119.64685924,119.79646722,118.93853438,116.89313511,114.73542135,112.78572000,111.75919847,112.94399434,115.40384924,116.82162712,116.55446225,116.26561462,115.62338694,114.52958392,111.61927548,106.15682150,101.30078625,99.95805947,100.60312027,101.03087374 20070305,00:14:55,56.68420611,57.08346255,57.10438073,60.09115959,65.60623932,69.25650583,69.15139457,68.64168488,68.72309657,65.80278301,63.91152373,66.37670074,68.81057020,73.43334344,87.33126283,102.60728218,109.38190988,111.98810917,114.97253572,116.89100036,117.21859494,116.11129157,113.12292699,109.32000215,109.91046103,115.57214534,122.07775018,127.33988752,132.98826243,138.04186831,141.19710104,142.47270707,143.55078986,144.43479626,143.66003932,142.70304202,143.38702541,144.87189049,146.24522932,144.58930376,140.54049496,138.40635260,140.29656357,141.40721104,140.23936608,138.50519684,138.35704129,138.55404894,137.08535253,133.37420784,131.79175676,133.37606193,135.43450850,136.91499119,138.13818745,138.04264650,136.98976214,136.04925290,136.05981709,136.30147683,136.28747350,135.42486844,134.19493549,133.11847691,132.37870567,131.45899495,130.78293017,130.80118363,130.90607437,130.94400072,129.63402195,125.83875072,123.15291273,123.26964872,124.53918187,126.02080102,126.72470585,126.61777027,125.12061442,123.93912178,123.48527483,122.72129362,121.09446737,119.70016228,119.41844844,119.75175400,119.84346438,119.01083743,116.94464689,114.80173853,112.86205727,111.83992555,113.01174167,115.46695205,116.91248440,116.65782993,116.34209188,115.69748306,114.61283221,111.68826919,106.21332278,101.35229436,100.01212151,100.65543229,101.12983115 20070305,00:14:55,56.71648025,57.11335817,57.09971259,60.12518340,65.59782282,69.26387464,69.16016504,68.65318909,68.74731103,65.82849855,63.95864589,66.42314161,68.80876885,73.47921839,87.38793443,102.65272117,109.43969321,112.06371836,115.04000188,116.93339193,117.28061969,116.17599012,113.17654800,109.39480452,109.98352066,115.64840240,122.12708460,127.42203947,133.05180203,138.11289094,141.28723119,142.55082681,143.62260686,144.51726573,143.74201599,142.77441485,143.47750115,144.97098383,146.33255776,144.68348748,140.64067239,138.50314922,140.36796723,141.45111341,140.31830282,138.55903864,138.43416744,138.62066885,137.15024804,133.47556004,131.86404688,133.46657707,135.52769422,137.00921480,138.23695593,138.11836414,137.06744883,136.12793148,136.13108863,136.37393898,136.34981236,135.49051101,134.27423264,133.20716992,132.45929974,131.54172052,130.84469643,130.87102333,130.97631938,131.01408757,129.71414271,125.91829246,123.22349584,123.34116209,124.58939686,126.10914073,126.79214693,126.67469171,125.20058152,124.01623599,123.54088068,122.78347008,121.16452628,119.76431600,119.47921380,119.85665653,119.89046502,119.08314583,116.99616249,114.86806062,112.93840019,111.92065860,113.07949402,115.53005953,117.00334840,116.76120526,116.41857480,115.77158467,114.69608666,111.75726802,106.26982825,101.40380628,100.06618756,100.70774818,101.22879589 20070305,00:14:55,56.74433487,57.14379256,57.09885589,60.15981435,65.59454766,69.27295293,69.16974907,68.66143726,68.77059640,65.84863645,63.99479509,66.46711782,68.81196143,73.52221140,87.44168747,102.69677416,109.50060486,112.14253379,115.11210908,116.98507432,117.35172293,116.24953272,113.23763413,109.47156378,110.05644920,115.72639821,122.18239082,127.50460699,133.11682242,138.18672251,141.37481476,142.62924747,143.69801979,144.59921560,143.82667767,142.85120914,143.56857104,145.07422622,146.42485370,144.78152934,140.74660956,138.60361276,140.45029742,141.50462702,140.40381671,138.62418506,138.51298634,138.69457881,137.21856186,133.57653167,131.93996534,133.55865850,135.62397306,137.10313819,138.33718870,138.20170734,137.15026908,136.21221641,136.20797716,136.45174643,136.41778590,135.56664709,134.35682792,133.29964241,132.54645357,131.62697891,130.91050308,130.94370208,131.04815459,131.08704943,129.79598725,125.99974564,123.29567965,123.42106092,124.64991493,126.19984916,126.86397692,126.73916989,125.28078983,124.09570665,123.60437734,122.85003062,121.24333370,119.83734347,119.54395929,119.96456913,119.94614173,119.16014247,117.05259759,114.93993972,113.01582156,112.00131605,113.15124724,115.59796366,117.09497102,116.86714288,116.49624651,115.84863236,114.78258194,111.82548998,106.32944756,101.45790759,100.12042774,100.76660472,101.32526775 20070305,00:14:55,56.72124488,57.18046629,57.14195409,60.20147659,65.65056239,69.30175364,69.18872362,68.63214202,68.78318684,65.80446716,63.90442904,66.48270781,68.87274954,73.53200498,87.46182790,102.72488076,109.59764605,112.25839248,115.23780083,117.14394754,117.52758478,116.42513246,113.38486407,109.57095647,110.12792817,115.82451267,122.30661417,127.59203758,133.19897555,138.29301142,141.43310455,142.71120533,143.81496722,144.67524289,143.94237667,142.99059219,143.66657087,145.22540591,146.57451630,144.92414917,140.91906172,138.74645111,140.65870850,141.66902817,140.56525477,138.81975815,138.61139418,138.85262477,137.32635587,133.67320053,132.05779257,133.66888172,135.75600563,137.19367924,138.45439401,138.37306367,137.29236303,136.36122858,136.34970953,136.59126520,136.55079975,135.76386493,134.47752951,133.43578076,132.70933241,131.74151993,131.02296177,131.04918439,131.13839015,131.19322978,129.89778119,126.10331213,123.38638509,123.59773352,124.82930538,126.31795227,126.98648331,126.89085153,125.36384844,124.20242095,123.75892939,122.96720752,121.42310098,120.01276998,119.65466105,120.10728766,120.10192308,119.29127215,117.16581522,115.07596655,113.10574630,112.08117040,113.26920189,115.72124340,117.19542067,117.00272070,116.58769431,115.95972174,114.90652607,111.88481092,106.42502818,101.54191726,100.17672256,100.90094176,101.39307273 20070305,00:14:56,56.69815490,57.21714001,57.18505229,60.24313883,65.70657712,69.33055435,69.20769816,68.60284678,68.79577728,65.76029787,63.81406298,66.49829781,68.93353764,73.54179857,87.48196832,102.75298736,109.69468724,112.37425118,115.36349258,117.30282076,117.70344664,116.60073220,113.53209401,109.67034917,110.19940715,115.92262714,122.43083752,127.67946816,133.28112867,138.39930032,141.49139435,142.79316319,143.93191465,144.75127018,144.05807566,143.12997524,143.76457071,145.37658561,146.72417890,145.06676900,141.09151388,138.88928945,140.86711958,141.83342933,140.72669284,139.01533124,138.70980203,139.01067074,137.43414987,133.76986938,132.17561980,133.77910494,135.88803821,137.28422030,138.57159931,138.54442000,137.43445699,136.51024076,136.49144189,136.73078398,136.68381360,135.96108276,134.59823110,133.57191911,132.87221124,131.85606096,131.13542047,131.15466670,131.22862570,131.29941012,129.99957513,126.20687863,123.47709052,123.77440613,125.00869583,126.43605539,127.10898971,127.04253316,125.44690704,124.30913526,123.91348143,123.08438441,121.60286826,120.18819649,119.76536282,120.25000618,120.25770444,119.42240183,117.27903285,115.21199337,113.19567104,112.16102475,113.38715654,115.84452315,117.29587033,117.13829852,116.67914212,116.07081111,115.03047019,111.94413187,106.52060880,101.62592693,100.23301738,101.03527880,101.46087771 20070305,00:14:56,56.73135119,57.19460565,57.22571426,60.31402201,65.73777636,69.34765485,69.28780938,68.68875246,68.82341783,65.81901266,63.88770074,66.63749016,69.01550103,73.65882127,87.59093733,102.90388421,109.83167195,112.51872529,115.50309185,117.49394661,117.83284799,116.71362017,113.66065563,109.76647596,110.30683375,116.05148673,122.61722678,127.81523430,133.43286576,138.58123155,141.64875397,142.94254402,144.10790056,144.90812919,144.24302439,143.29760055,143.87004146,145.49960340,146.84267439,145.22795577,141.23595913,139.06553012,141.01588499,141.96121595,140.90182417,139.16958128,138.87601892,139.16321187,137.58818951,133.93354020,132.32419723,133.90407406,136.03953986,137.43743345,138.67923259,138.68978260,137.58453166,136.65136286,136.64223579,136.87903941,136.87036289,136.12878950,134.76255844,133.75385521,132.99104224,132.00387297,131.29444688,131.29588675,131.39089637,131.44125484,130.13138190,126.34202097,123.62936476,123.89573290,125.12559801,126.54356145,127.25903059,127.17316567,125.58757975,124.44512484,124.01721339,123.19997442,121.76579588,120.30517839,119.86523800,120.33342158,120.40365433,119.55784731,117.45203085,115.30661421,113.32558030,112.29194188,113.49763045,115.96763019,117.41015327,117.26289513,116.80134627,116.19523787,115.13085247,112.09611406,106.62220847,101.69918187,100.34020463,101.17466707,101.60068441 20070305,00:14:56,56.79466020,57.14039544,57.26507288,60.40053817,65.75569952,69.35849583,69.40062822,68.83628971,68.85911008,65.93276960,64.04907923,66.84280881,69.10879303,73.83321071,87.74742893,103.12047286,109.99002612,112.67850843,115.65013153,117.70232735,117.93739334,116.79295785,113.77922985,109.86085551,110.43349205,116.19679470,122.83687430,127.97685958,133.62182970,138.80363081,141.85911517,143.12799559,144.31547158,145.10823254,144.46502118,143.48033525,143.97950908,145.60755479,146.94449573,145.39907569,141.36542091,139.25964078,141.13274044,142.06941409,141.08428130,139.30172383,139.07851311,139.31280795,137.76697018,134.13305654,132.48922578,134.03693212,136.20145731,137.62417566,138.78174491,138.82123875,137.73887596,136.78826384,136.79787752,137.03196888,137.08555321,136.28070805,134.95022522,133.96029274,133.08630798,132.16948470,131.47838666,131.45622620,131.59170526,131.60217972,130.27924529,126.49405614,123.81457782,123.98745010,125.20906945,126.64539816,127.42380220,127.29253707,125.75907554,124.59677647,124.09375700,123.31471547,121.91971441,120.39089289,119.95932105,120.38511027,120.54434447,119.69560171,117.65701086,115.37908316,113.47688098,112.45017718,113.60410223,116.09064484,117.53183690,117.38161687,116.94000482,116.32680002,115.21862936,112.29766928,106.72702829,101.76668311,100.47461893,101.31675770,101.77901146 20070305,00:14:56,56.79071725,57.13431063,57.27760333,60.45035644,65.84025564,69.39287119,69.39128431,68.91445166,68.89748903,65.99598578,64.15464984,66.93333723,69.11845062,73.90753192,87.83533233,103.20597079,110.11657134,112.76272802,115.72267063,117.80866836,118.00300302,116.86238975,113.88008267,109.93877100,110.53403361,116.33102761,122.94164875,128.09972578,133.74042015,138.94779318,141.99458086,143.27752367,144.45219537,145.21553111,144.59996536,143.60709659,144.06649454,145.68466261,147.05940183,145.48270876,141.45978680,139.41280587,141.20461813,142.17774107,141.19197767,139.44231963,139.22608812,139.45145977,137.91477630,134.28324881,132.63764194,134.17708933,136.35299366,137.73498912,138.92129960,138.93822519,137.86465663,136.91911330,136.93035266,137.17725503,137.22745694,136.35638384,135.07007003,134.09968657,133.21827125,132.27236564,131.63369853,131.58813422,131.72158309,131.72777692,130.38362050,126.59477498,123.92061651,124.10782486,125.31738068,126.71682665,127.55430733,127.40302002,125.86109129,124.73579518,124.21072876,123.42167835,122.03617443,120.51764833,120.06691502,120.48165632,120.65095151,119.82484408,117.78974783,115.48026193,113.61640185,112.54148149,113.67565712,116.18612178,117.63055336,117.51651934,117.07197163,116.43242522,115.33345388,112.40543342,106.84878656,101.86194009,100.58765297,101.41228786,101.83388495 20070305,00:14:56,56.74026124,57.16151049,57.27157877,60.47479358,65.97089671,69.44352349,69.29744971,68.94463198,68.93772616,66.02424676,64.22162237,66.94447400,69.07026464,73.91264355,87.87579848,103.20080325,110.22111675,112.79468605,115.74368337,117.84443624,118.04168385,116.92497058,113.96867896,110.00529955,110.61651219,116.45760074,122.96697423,128.19578526,133.81033859,139.03784504,142.07824702,143.40220620,144.53991951,145.25864370,144.67470189,143.69514543,144.13793080,145.74043827,147.18335768,145.50583381,141.52987953,139.53765204,141.24538813,142.28615718,141.24796772,139.58876192,139.33567971,139.58254226,138.04115968,134.39932736,132.77456857,134.32229479,136.49735020,137.79328844,139.08647367,139.04520404,137.97068203,137.04577741,137.04680523,137.31725490,137.31867391,136.37932831,135.14300757,134.19271139,133.37561540,132.33186045,131.76921067,131.70037839,131.80240329,131.82894065,130.45791825,126.66000223,123.97189632,124.24801986,125.44287171,126.76722407,127.66111294,127.50735550,125.91505298,124.86607667,124.35566158,123.52326169,122.12672725,120.67278866,120.18385348,120.60922678,120.73398585,119.94819932,117.87251979,115.60129708,113.74777554,112.58649472,113.72306265,116.26255297,117.71338516,117.66261278,117.19931027,116.52011181,115.46698517,112.44832940,106.98225987,101.97639361,100.68589992,101.47561569,101.80337500 20070305,00:14:56,56.69009974,57.18790258,57.26639055,60.49826950,66.09902891,69.49467717,69.20611270,68.97679384,68.97857987,66.05278134,64.28771356,66.95702430,69.02604038,73.91930950,87.91796087,103.19778319,110.32453721,112.82696373,115.76614151,117.88105351,118.08074475,116.98899668,114.05696785,110.07225235,110.69916093,116.58293559,122.99422905,128.29221433,133.88200329,139.12876769,142.16358655,143.52737096,144.62797658,145.30416228,144.75020757,143.78439950,144.21073202,145.79867716,147.30766517,145.53104793,141.60139408,139.66187219,141.28765174,142.39516009,141.30605356,139.73448888,139.44553498,139.71423974,138.16715145,134.51527183,132.91178408,134.46792779,136.64108232,137.85400891,139.25132772,139.15326363,138.07814118,137.17206103,137.16324093,137.45633151,137.41090150,136.40423390,135.21656111,134.28565434,133.53121146,132.39356308,131.90458626,131.81322158,131.88411709,131.93099933,130.53375474,126.72606525,124.02477677,124.38714345,125.56928088,126.81965129,127.76894913,127.61271464,125.97090696,124.99703060,124.50014337,123.62639291,122.21830239,120.82741583,120.30101231,120.73702251,120.81846194,120.07097553,117.95502269,115.72212782,113.87852258,112.63452484,113.77178603,116.33946553,117.79555247,117.80738579,117.32533138,116.60829332,115.60115358,112.49179207,107.11503256,102.09093895,100.78373148,101.53914884,101.77451488 20070305,00:14:56,56.65865144,57.16349385,57.31369524,60.46133111,66.06916088,69.57704470,69.27189454,69.13311710,69.05792173,66.09834610,64.29820088,67.05819403,69.23056663,74.02345627,88.06633968,103.32950062,110.35689558,112.87914164,115.87917255,117.97078550,118.14346571,117.14339047,114.12555563,110.16550519,110.79209413,116.62999518,123.14239432,128.41137513,134.06288282,139.27389090,142.35350329,143.68219840,144.73650492,145.50040828,144.87361093,143.94884427,144.36882231,146.01117394,147.45344618,145.68720239,141.76177012,139.74623283,141.42341874,142.54046195,141.49534592,139.83465210,139.57141452,139.88389696,138.26798136,134.62225750,133.06647510,134.63969616,136.74496385,138.06633556,139.39532689,139.32861509,138.27504160,137.27387906,137.27806921,137.53683149,137.56609579,136.55205402,135.32841312,134.37302343,133.57640601,132.59348395,132.03075651,131.96311262,132.02150569,132.08872232,130.70576783,126.84424991,124.17782564,124.45839460,125.75269444,126.99917153,127.94093063,127.78179622,126.14521188,125.16955297,124.61564821,123.82614608,122.37358142,120.94912033,120.43144394,120.87834805,120.99298829,120.15684704,118.02025721,115.82956435,113.96933929,112.87159583,113.90295548,116.44621371,117.83564412,117.86863750,117.36810185,116.72710823,115.77465854,112.57060173,107.20322483,102.21070493,100.85504162,101.61526363,101.84929408 20070305,00:14:56,56.62720315,57.13908513,57.36099992,60.42439272,66.03929284,69.65941223,69.33767639,69.28944035,69.13726360,66.14391087,64.30868819,67.15936377,69.43509287,74.12760304,88.21471848,103.46121806,110.38925396,112.93131955,115.99220359,118.06051749,118.20618667,117.29778427,114.19414342,110.25875803,110.88502733,116.67705477,123.29055960,128.53053593,134.24376236,139.41901411,142.54342002,143.83702584,144.84503327,145.69665429,144.99701429,144.11328905,144.52691259,146.22367071,147.59922719,145.84335685,141.92214617,139.83059346,141.55918575,142.68576381,141.68463828,139.93481531,139.69729406,140.05355419,138.36881128,134.72924317,133.22116612,134.81146454,136.84884538,138.27866222,139.53932606,139.50396654,138.47194202,137.37569710,137.39289748,137.61733147,137.72129008,136.69987414,135.44026514,134.46039251,133.62160056,132.79340482,132.15692677,132.11300367,132.15889429,132.24644530,130.87778093,126.96243456,124.33087450,124.52964575,125.93610800,127.17869177,128.11291212,127.95087780,126.31951679,125.34207534,124.73115305,124.02589925,122.52886044,121.07082483,120.56187557,121.01967358,121.16751464,120.24271855,118.08549173,115.93700087,114.06015600,113.10866682,114.03412492,116.55296189,117.87573578,117.92988921,117.41087231,116.84592314,115.94816351,112.64941139,107.29141709,102.33047092,100.92635177,101.69137842,101.92407329 20070305,00:14:57,56.65841717,57.16931993,57.41097435,60.46049954,66.10634701,69.68355677,69.41717198,69.30041554,69.17294388,66.19829031,64.33484765,67.18654696,69.48386904,74.17424515,88.25335619,103.51872471,110.44668311,112.98734737,116.06710619,118.14264498,118.27946506,117.37502524,114.26488353,110.32942794,110.94833190,116.74113775,123.37915421,128.59246565,134.33585841,139.49386773,142.63398536,143.94585815,144.95035421,145.81411955,145.08270783,144.18885531,144.64574028,146.29528824,147.70330242,145.94025968,142.00377383,139.91730341,141.65414114,142.77529603,141.75897190,140.00358698,139.77366031,140.13334492,138.43904745,134.81305693,133.30070663,134.90031761,136.95372025,138.37262652,139.63323702,139.59605161,138.55103252,137.48033288,137.49288638,137.71783098,137.81627624,136.78631456,135.51775702,134.56019376,133.72781612,132.88246972,132.26074167,132.19357399,132.26102033,132.34267816,130.96822181,127.06675446,124.41618689,124.60545487,126.01025231,127.27695543,128.18583030,128.01562067,126.42155416,125.42212960,124.80240609,124.12097683,122.62639570,121.14516181,120.66201209,121.09516292,121.24198389,120.32928302,118.17959400,116.00067925,114.13010532,113.15891404,114.10260615,116.63340950,117.95780499,118.02261700,117.48958499,116.92254044,116.01447643,112.74068109,107.34889037,102.39684007,100.99160856,101.76817807,102.01574888 20070305,00:14:57,56.69255847,57.20210742,57.46107350,60.50001869,66.17792893,69.70498141,69.49730822,69.30460076,69.20658450,66.25308153,64.36173924,67.21027386,69.52536931,74.21820091,88.28686732,103.57276459,110.50528345,113.04355503,116.14022760,118.22441723,118.35323665,117.44866201,114.33572418,110.39904288,111.01025236,116.80601597,123.46496597,128.65172181,134.42380692,139.56543870,142.71990948,144.05254180,145.05552533,145.92790455,145.16663975,144.26026959,144.76273381,146.36032456,147.80542936,146.03439456,142.08172274,140.00412311,141.74719001,142.86222296,141.82793520,140.07089219,139.84771354,140.20893752,138.50785443,134.89578821,133.37673647,134.98529729,137.05864152,138.46106150,139.72480810,139.68424686,138.62461950,137.58510029,137.59218206,137.81926477,137.90844977,136.86988762,135.59364375,134.66057579,133.83688230,132.96635595,132.36351223,132.27090599,132.36149907,132.43603848,131.05485202,127.17042667,124.49833496,124.68147692,126.07929207,127.37142318,128.25412072,128.07548934,126.52021554,125.49786419,124.87159190,124.21116446,122.72123344,121.21728602,120.76073338,121.16757670,121.31177895,120.41587985,118.27504482,116.06231345,114.19907980,113.20043375,114.16815888,116.71262848,118.04183519,118.11681521,117.56997672,116.99718647,116.07578186,112.83253285,107.40492861,102.46071478,101.05658257,101.84500971,102.10821379 20070305,00:14:57,56.72669978,57.23489490,57.51117265,60.53953783,66.24951084,69.72640606,69.57744446,69.30878597,69.24022512,66.30787275,64.38863082,67.23400075,69.56686959,74.26215667,88.32037845,103.62680446,110.56388379,113.09976270,116.21334901,118.30618948,118.42700823,117.52229877,114.40656484,110.46865781,111.07217283,116.87089420,123.55077773,128.71097797,134.51175544,139.63700966,142.80583360,144.15922544,145.16069644,146.04168955,145.25057167,144.33168387,144.87972734,146.42536088,147.90755630,146.12852944,142.15967166,140.09094281,141.84023889,142.94914989,141.89689849,140.13819740,139.92176677,140.28453012,138.57666140,134.97851949,133.45276631,135.07027696,137.16356279,138.54949648,139.81637917,139.77244212,138.69820648,137.68986770,137.69147774,137.92069856,138.00062330,136.95346068,135.66953048,134.76095781,133.94594847,133.05024218,132.46628280,132.34823798,132.46197781,132.52939881,131.14148224,127.27409888,124.58048303,124.75749897,126.14833184,127.46589093,128.32241114,128.13535800,126.61887691,125.57359878,124.94077771,124.30135210,122.81607118,121.28941022,120.85945466,121.23999048,121.38157401,120.50247669,118.37049565,116.12394765,114.26805429,113.24195346,114.23371160,116.79184746,118.12586539,118.21101341,117.65036845,117.07183251,116.13708729,112.92438462,107.46096685,102.52458949,101.12155658,101.92184135,102.20067871 20070305,00:14:57,56.76084108,57.26768239,57.56127180,60.57905697,66.32109275,69.74783070,69.65758070,69.31297119,69.27386573,66.36266396,64.41552241,67.25772765,69.60836986,74.30611243,88.35388958,103.68084434,110.62248413,113.15597037,116.28647043,118.38796172,118.50077982,117.59593553,114.47740550,110.53827275,111.13409329,116.93577243,123.63658948,128.77023413,134.59970395,139.70858063,142.89175772,144.26590908,145.26586755,146.15547455,145.33450359,144.40309816,144.99672087,146.49039720,148.00968323,146.22266432,142.23762057,140.17776251,141.93328776,143.03607682,141.96586179,140.20550261,139.99582001,140.36012272,138.64546838,135.06125076,133.52879615,135.15525663,137.26848406,138.63793146,139.90795025,139.86063737,138.77179346,137.79463511,137.79077341,138.02213236,138.09279683,137.03703373,135.74541721,134.86133983,134.05501464,133.13412841,132.56905336,132.42556997,132.56245655,132.62275914,131.22811245,127.37777108,124.66263109,124.83352102,126.21737160,127.56035868,128.39070155,128.19522666,126.71753829,125.64933337,125.00996352,124.39153973,122.91090892,121.36153442,120.95817594,121.31240427,121.45136907,120.58907353,118.46594647,116.18558186,114.33702878,113.28347317,114.29926433,116.87106644,118.20989559,118.30521161,117.73076018,117.14647854,116.19839271,113.01623639,107.51700509,102.58846420,101.18653059,101.99867299,102.29314362 20070305,00:14:57,56.79498239,57.30046988,57.61137095,60.61857612,66.39267467,69.76925534,69.73771694,69.31715641,69.30750635,66.41745518,64.44241400,67.28145454,69.64987013,74.35006819,88.38740071,103.73488421,110.68108447,113.21217803,116.35959184,118.46973397,118.57455140,117.66957229,114.54824616,110.60788769,111.19601375,117.00065065,123.72240124,128.82949029,134.68765246,139.78015159,142.97768184,144.37259273,145.37103866,146.26925955,145.41843551,144.47451244,145.11371440,146.55543352,148.11181017,146.31679919,142.31556949,140.26458221,142.02633663,143.12300374,142.03482509,140.27280782,140.06987324,140.43571532,138.71427536,135.14398204,133.60482598,135.24023630,137.37340533,138.72636644,139.99952133,139.94883263,138.84538044,137.89940252,137.89006909,138.12356615,138.18497036,137.12060679,135.82130394,134.96172186,134.16408081,133.21801464,132.67182392,132.50290197,132.66293529,132.71611947,131.31474267,127.48144329,124.74477916,124.90954306,126.28641137,127.65482643,128.45899197,128.25509533,126.81619966,125.72506796,125.07914932,124.48172737,123.00574666,121.43365863,121.05689722,121.38481805,121.52116413,120.67567037,118.56139730,116.24721606,114.40600327,113.32499288,114.36481706,116.95028542,118.29392579,118.39940982,117.81115191,117.22112457,116.25969814,113.10808815,107.57304333,102.65233891,101.25150460,102.07550462,102.38560853 20070305,00:14:57,56.82912622,57.33325979,57.66147381,60.65809818,66.46426188,69.79068157,69.81785912,69.32134194,69.34114946,66.47225046,64.46930757,67.30518319,69.69137347,74.39402720,88.42091432,103.78892809,110.73968915,113.26838986,116.43271867,118.55151227,118.64832844,117.74321451,114.61909206,110.67750778,111.25793880,117.06553368,123.80821935,128.88875083,134.77560749,139.85172786,143.06361233,144.47928427,145.47621756,146.38305298,145.50237364,144.54593201,145.23071659,146.62047465,148.21394467,146.41094104,142.39352417,140.35140834,142.11939239,143.20993711,142.10379349,140.34011801,140.14393195,140.51131352,138.78308743,135.22671944,133.68086145,135.32522226,137.47833436,138.81480797,140.09109919,140.03703441,138.91897286,138.00417768,137.98937212,138.22500745,138.27715071,137.20418603,135.89719629,135.06211131,134.27315506,133.30190708,132.77460209,132.58023968,132.76342147,132.80948671,131.40137929,127.58512317,124.82693331,124.98557074,126.35545624,127.74930117,128.52728744,128.31496842,126.91486834,125.80080816,125.14834025,124.57192168,123.10059142,121.50578817,121.15562581,121.45723719,121.59096436,120.76227361,118.65685519,116.30885483,114.47498286,113.36651566,114.43037464,117.02951026,118.37796221,118.49361499,117.89154958,117.29577612,116.32100810,113.19994672,107.62908572,102.71621835,101.31648342,102.15234195,102.47808029 20070305,00:14:57,56.82451343,57.36553332,57.70997274,60.67078270,66.45065690,69.78734967,69.78087410,69.34776902,69.35187613,66.42236749,64.52374357,67.35475180,69.75484434,74.46475966,88.40766227,103.76650301,110.78367271,113.27363243,116.43706323,118.52491621,118.68673311,117.73818032,114.63284114,110.68208262,111.25163647,117.08833681,123.80623345,128.92529253,134.78806878,139.87795149,143.06055900,144.51520758,145.49886156,146.41851015,145.54989285,144.61335265,145.25249414,146.67814539,148.22115187,146.38424569,142.44888263,140.36103653,142.12461763,143.25449299,142.15803875,140.41949032,140.18419156,140.53241476,138.84876976,135.27464905,133.69648582,135.33322621,137.48059429,138.83317471,140.12586228,140.03642877,138.94724841,138.05078910,138.03361879,138.28025696,138.32383281,137.28662881,135.94505973,135.11946083,134.29419959,133.33270186,132.79563534,132.55070964,132.76271789,132.83836211,131.40548698,127.63054464,124.89239876,125.06104568,126.42104419,127.79442146,128.63917732,128.35204207,126.92035851,125.82153392,125.18704173,124.59123159,123.07701644,121.47144692,121.14928827,121.40891121,121.58225216,120.74587274,118.69254504,116.41775260,114.46897433,113.38914923,114.49383053,117.09053184,118.43035104,118.51727058,117.94950056,117.31387869,116.30311947,113.23847568,107.64481258,102.76497941,101.35447591,102.20248035,102.48463657 20070305,00:14:58,56.81294886,57.39771465,57.75818463,60.67865356,66.42177094,69.77957689,69.72287964,69.37818589,69.35849246,66.35370786,64.58312054,67.40895595,69.82225633,74.54029537,88.38602175,103.73036149,110.82503429,113.26973277,116.42907047,118.47888083,118.71879359,117.71903399,114.63634903,110.67499045,111.23309621,117.10359243,123.78849822,128.95775965,134.78698903,139.89604063,143.04154473,144.53843775,145.50670169,146.43991672,145.59088027,144.68005690,145.25719166,146.73449489,148.21133217,146.33587558,142.50018877,140.35681795,142.11408889,143.29144826,142.20964386,140.50102726,140.21838920,140.54374123,138.91389160,135.31633586,133.70127455,135.32742209,137.46443862,138.83897248,140.15043506,140.01989386,138.96739591,138.08696839,138.06799067,138.32722185,138.36235457,137.36886884,135.98789630,135.16909109,134.29945462,133.35397299,132.80200639,132.50201048,132.74386403,132.85567006,131.39479162,127.66551697,124.95487164,125.13642248,126.48601295,127.83068972,128.75888815,128.38502670,126.90913545,125.83239209,125.22027487,124.59782732,123.03220035,121.41800769,121.12410508,121.33892668,121.55945717,120.71099593,118.71751486,116.53512860,114.44951519,113.40839497,114.55691028,117.14828914,118.47706398,118.52827209,118.00342607,117.32183837,116.27102484,113.26743950,107.65330831,102.81102935,101.38762841,102.24783046,102.47578238 20070305,00:14:58,56.81699577,57.40844794,57.78066323,60.67616150,66.36966921,69.79978124,69.71199503,69.42086733,69.36772386,66.31173478,64.64205767,67.45206184,69.83605424,74.59538712,88.36173613,103.73505360,110.83614937,113.28303765,116.41139097,118.45051725,118.74108691,117.69265536,114.64034736,110.68235848,111.21875926,117.11336633,123.78186683,128.98099795,134.77162314,139.89259572,143.03650741,144.55280683,145.50518757,146.43776519,145.62335455,144.72293982,145.27683638,146.78011882,148.22548723,146.33680601,142.55236826,140.35096986,142.11307994,143.33048140,142.24166964,140.54412058,140.26111867,140.55899601,138.95723910,135.34548688,133.71669193,135.32676413,137.47014101,138.84076517,140.16893178,140.03515143,138.99804593,138.09706780,138.08274694,138.36347338,138.38627532,137.43033220,136.02281453,135.20290051,134.32010634,133.37617237,132.81225466,132.48599904,132.75058587,132.86044581,131.39564628,127.70018475,124.99203322,125.19142736,126.52207179,127.86672544,128.82249860,128.42140559,126.91417744,125.84381863,125.24542903,124.59649966,122.98916517,121.41259983,121.09660141,121.31613863,121.56858432,120.70818617,118.72491211,116.61990913,114.43199377,113.43079885,114.57766786,117.15768094,118.47571229,118.52940712,118.02691895,117.32887871,116.27961150,113.30474587,107.68713419,102.85437238,101.44631472,102.28011474,102.48285371 20070305,00:14:58,56.85054923,57.37864331,57.75450454,60.65408297,66.27368844,69.87286386,69.79015055,69.48672946,69.38189789,66.32020072,64.70016348,67.47419145,69.74851864,74.61183868,88.33245115,103.81692345,110.79009696,113.32886001,116.37540301,118.45555432,118.74491974,117.65260733,114.64527265,110.71705709,111.21236680,117.11277949,123.79622227,128.98679326,134.72925570,139.84845030,143.05788727,144.55042795,145.48599339,146.39108758,145.63973852,144.72079915,145.32473213,146.80547089,148.28495584,146.43091710,142.60619841,140.34204193,142.13006389,143.37344181,142.23668944,140.51455342,140.31997377,140.58167550,138.95943196,135.35094455,133.75219805,135.33583266,137.51715629,138.83498805,140.17594443,140.11049850,139.04854627,138.05787487,138.06042867,138.37947608,138.38259940,137.45252655,136.04276669,135.20680767,134.36985863,133.40012621,132.82983110,132.53176917,132.80564715,132.84153501,131.41833109,127.73427691,124.98135506,125.20792824,126.50348935,127.90232167,128.78007631,128.46419984,126.94996126,125.85631940,125.25531347,124.58019636,122.94949602,121.49797382,121.06471194,121.38255442,121.63804605,120.76598484,118.69909628,116.64308247,114.41813477,113.45917178,114.51843430,117.07565933,118.38351587,118.51189400,117.99289254,117.33418144,116.36508794,113.35782010,107.76883541,102.89259919,101.55326130,102.28770392,102.52002512 20070305,00:14:58,56.87508727,57.36451389,57.73610278,60.63785317,66.21189837,69.92574578,69.86268768,69.51722241,69.39961302,66.34654321,64.75163108,67.48655339,69.69720863,74.60985936,88.30170656,103.86459832,110.75788524,113.35034043,116.34541474,118.45772674,118.74806875,117.61759274,114.64000029,110.73456217,111.21039699,117.11001267,123.80186854,128.98788660,134.69744972,139.81790549,143.08209087,144.55783714,145.47561307,146.35729320,145.65563692,144.71604999,145.35861829,146.82037468,148.31834086,146.50364783,142.63712373,140.32983817,142.13871144,143.41042759,142.23299063,140.49648738,140.36312859,140.59634691,138.95679048,135.35898816,133.77766235,135.34046455,137.55129633,138.82566791,140.17675922,140.16295872,139.08069844,138.02432808,138.04654302,138.38943937,138.37079056,137.45855031,136.05760500,135.20384071,134.40188859,133.42437324,132.83153744,132.57170512,132.85322231,132.84221698,131.44216130,127.76230725,124.98178195,125.21406490,126.49743981,127.93112586,128.73751625,128.48993697,126.98268530,125.86434310,125.27119992,124.57212721,122.92750521,121.56162120,121.04948912,121.44342853,121.68511619,120.80690528,118.68881773,116.65412459,114.40740090,113.48948235,114.48234885,117.01318145,118.32616627,118.49649379,117.96658586,117.34138317,116.42843009,113.38294383,107.83061905,102.92589635,101.62768363,102.28869124,102.55312693 20070305,00:14:58,56.86612507,57.40863172,57.74652488,60.64335655,66.27715684,69.90356430,69.91434750,69.41628768,69.43048649,66.43931284,64.77843182,67.46261982,69.78050861,74.53939311,88.26553821,103.78520862,110.77710386,113.28136906,116.33772066,118.44925448,118.74867678,117.60128183,114.59683465,110.68817814,111.22486120,117.09914533,123.77515250,128.97150793,134.70488889,139.83789892,143.11678714,144.60161765,145.49798399,146.37137137,145.66973102,144.70160800,145.34044648,146.79645392,148.25480234,146.49693164,142.58293736,140.30546185,142.11638194,143.42521232,142.23405332,140.52115809,140.34794306,140.58126125,138.93618513,135.37664081,133.76581243,135.32861043,137.53759354,138.80318240,140.15454347,140.13037414,139.04467094,138.01176171,138.06399195,138.37696091,138.32876082,137.40448603,136.05344085,135.17533028,134.36806443,133.44970979,132.77427238,132.58996197,132.87297993,132.91570333,131.47024763,127.76781262,125.02347386,125.18168939,126.53796106,127.93469162,128.69444423,128.45229191,127.00403951,125.85573050,125.30938909,124.59465514,122.97120502,121.54453501,121.09619757,121.48371039,121.64898185,120.78510822,118.73627388,116.62008853,114.40827960,113.52699295,114.53227906,117.02332570,118.39830331,118.48894491,117.96896482,117.35564138,116.40952381,113.30420682,107.81839129,102.94087551,101.58124974,102.26514689,102.57110659 20070305,00:14:58,56.85716287,57.45274954,57.75694697,60.64885993,66.34241531,69.88138282,69.96600733,69.31535296,69.46135995,66.53208247,64.80523256,67.43868625,69.86380859,74.46892685,88.22936986,103.70581893,110.79632248,113.21239769,116.33002657,118.44078222,118.74928480,117.58497092,114.55366901,110.64179410,111.23932540,117.08827799,123.74843647,128.95512926,134.71232806,139.85789236,143.15148340,144.64539816,145.52035491,146.38544955,145.68382513,144.68716601,145.32227468,146.77253317,148.19126381,146.49021545,142.52875099,140.28108553,142.09405245,143.43999706,142.23511601,140.54582881,140.33275753,140.56617559,138.91557979,135.39429346,133.75396251,135.31675631,137.52389075,138.78069688,140.13232771,140.09778955,139.00864344,137.99919534,138.08144089,138.36448245,138.28673108,137.35042176,136.04927670,135.14681985,134.33424028,133.47504633,132.71700731,132.60821881,132.89273754,132.98918968,131.49833395,127.77331798,125.06516577,125.14931387,126.57848230,127.93825739,128.65137222,128.41464685,127.02539372,125.84711790,125.34757827,124.61718306,123.01490484,121.52744883,121.14290602,121.52399225,121.61284751,120.76331117,118.78373002,116.58605246,114.40915831,113.56450354,114.58220926,117.03346996,118.47044035,118.48139604,117.97134379,117.36989958,116.39061753,113.22546981,107.80616354,102.95585467,101.53481584,102.24160253,102.58908624 20070305,00:14:58,56.88034647,57.48649179,57.76006350,60.59786929,66.34080098,69.87372625,69.91052068,69.26948469,69.40339970,66.58635301,64.77424615,67.47432569,69.88018306,74.51000094,88.32593734,103.75653329,110.81104868,113.19709432,116.31788948,118.39575767,118.71136812,117.54422237,114.51441452,110.66093082,111.24593697,117.05645561,123.74744217,128.97016817,134.69027819,139.85034011,143.08687866,144.59354703,145.49943545,146.36709604,145.66981515,144.63238520,145.34798924,146.70553157,148.14237586,146.46036163,142.45184423,140.26279323,142.05887371,143.42368623,142.15851899,140.49376886,140.33692993,140.56437999,138.90092624,135.35813394,133.77783574,135.30529210,137.50834414,138.76984056,140.06952691,140.03396499,138.98876794,137.98506384,138.03702735,138.31588683,138.22608003,137.34784145,136.04054018,135.09911624,134.33000644,133.42526945,132.71622846,132.53700552,132.80297695,132.90262484,131.43823034,127.77004244,124.98231303,125.09966691,126.54194709,127.88400446,128.64805371,128.37740883,126.95530994,125.80421071,125.33827997,124.55947459,122.99298246,121.47565113,121.14491686,121.49226970,121.63907913,120.72356012,118.70434765,116.61251763,114.35944104,113.49116210,114.54188359,117.04513833,118.43388381,118.39770171,117.92313137,117.28365471,116.30490945,113.17987698,107.72417677,102.91920423,101.50222938,102.24830384,102.55200308 20070305,00:14:59,56.91239757,57.51736801,57.76116398,60.53129559,66.32073521,69.87007812,69.82547533,69.23881472,69.32093386,66.62999574,64.72731800,67.52639918,69.87808986,74.58184744,88.45912026,103.84314126,110.82453395,113.19660051,116.30452762,118.34065185,118.66282526,117.49673481,114.47624291,110.69814426,111.25038122,117.01885432,123.75354512,128.99387441,134.66009377,139.83518815,142.99488082,144.51531404,145.46657325,146.33979570,145.64805200,144.56647925,145.38581054,146.62664941,148.09753494,146.42412648,142.36867571,140.24618137,142.02015292,143.39879703,142.06050128,140.42054224,140.34644319,140.56625156,138.88791631,135.30712994,133.81156346,135.29393655,137.49229025,138.76219401,139.99553378,139.96152670,138.97335098,137.97050181,137.97554888,138.25733033,138.16029669,137.35946687,136.03054289,135.04612135,134.33393759,133.35477192,132.73103540,132.44111228,132.68300650,132.77190674,131.35379898,127.76434438,124.86510368,125.04525910,126.48415385,127.81380329,128.65570432,128.34028665,126.86000314,125.75184499,125.31587976,124.47963268,122.95295563,121.41428069,121.13459452,121.44068265,121.68251632,120.67885895,118.58997540,116.65567385,114.29576797,113.38724122,114.47665828,117.05722613,118.36733991,118.29300518,117.86096429,117.16968710,116.20077745,113.14343361,107.62294977,102.86831158,101.47346679,102.26334990,102.49973046 20070305,00:14:59,56.90022755,57.50167516,57.71668918,60.48012694,66.27565003,69.86402689,69.77932269,69.21923566,69.27280421,66.61104857,64.69933067,67.51989765,69.83976647,74.57487162,88.47598003,103.79485749,110.78605057,113.14150870,116.25163101,118.27320027,118.60753064,117.44065317,114.43489064,110.66512157,111.19827845,116.95540818,123.69483751,128.93448954,134.58769669,139.74839839,142.90668407,144.41397698,145.38957060,146.26331053,145.56600343,144.47293166,145.32314050,146.53729763,148.02373704,146.34089706,142.28111445,140.17311749,141.95055895,143.32945547,141.98684894,140.32958907,140.28790982,140.50395481,138.82553042,135.23535971,133.75783319,135.23232894,137.42402774,138.70460919,139.90956986,139.88410398,138.90547766,137.90013440,137.88724179,138.17667803,138.08309123,137.30089856,135.97049408,134.96055405,134.27713759,133.26311892,132.66932929,132.35499159,132.58734975,132.67937018,131.26205756,127.69611313,124.78359250,124.98441687,126.40949877,127.74226278,128.60708584,128.26861210,126.77912803,125.67874898,125.25367994,124.39581927,122.88402832,121.34411457,121.09692676,121.37421654,121.63518545,120.62763344,118.50236069,116.61534016,114.23703142,113.29580143,114.42149651,117.00991598,118.29305816,118.21182948,117.80090812,117.08924732,116.11547652,113.08960747,107.55263916,102.80838446,101.42912801,102.20631569,102.42192273 20070305,00:14:59,56.86422949,57.46088910,57.64765668,60.43725913,66.21708344,69.85668078,69.75412694,69.20563281,69.24317621,66.55837556,64.68154939,67.48183365,69.78192087,74.52542332,88.43016045,103.67388890,110.71956449,113.05699742,116.17743155,118.19909634,118.54859791,117.37994070,114.39182450,110.59425296,111.11570599,116.87803586,123.60120751,128.83033200,134.49255381,139.62300742,142.82053548,144.30019057,145.28878339,146.16032271,145.45147077,144.36448971,145.20632188,146.44230443,147.93433602,146.23234534,142.19118622,140.06963509,141.86432932,143.23616129,141.92632559,140.22908415,140.19271031,140.40708171,138.73653888,135.15239985,133.65697719,135.14364361,137.32763323,138.62011571,139.81715561,139.80399545,138.80933884,137.79969691,137.78447842,138.08411966,137.99973108,137.20450717,135.88347560,134.85743549,134.18761332,133.16006655,132.56639503,132.27413672,132.50479415,132.60740730,131.16637721,127.59418661,124.72131686,124.92010753,126.32575788,127.67000059,128.52814742,128.17831941,126.70602925,125.59448271,125.17003456,124.30986587,122.79952833,121.26920900,121.04452425,121.29973302,121.53894526,120.57289238,118.42916396,116.53001892,114.18095485,113.21108694,114.37175735,116.93059995,118.21460696,118.14332771,117.74198939,117.02687362,116.04032249,113.02641482,107.49898747,102.74358924,101.37639619,102.11044186,102.33035570 20070305,00:14:59,56.82823143,57.42010305,57.57862417,60.39439131,66.15851684,69.84933467,69.72893118,69.19202996,69.21354821,66.50570255,64.66376811,67.44376966,69.72407527,74.47597501,88.38434086,103.55292030,110.65307841,112.97248613,116.10323209,118.12499240,118.48966518,117.31922822,114.34875837,110.52338435,111.03313352,116.80066354,123.50757750,128.72617445,134.39741094,139.49761646,142.73438689,144.18640416,145.18799617,146.05733488,145.33693811,144.25604775,145.08950325,146.34731122,147.84493499,146.12379362,142.10125799,139.96615270,141.77809970,143.14286711,141.86580224,140.12857923,140.09751080,140.31020861,138.64754735,135.06943998,133.55612119,135.05495827,137.23123872,138.53562224,139.72474136,139.72388692,138.71320003,137.69925942,137.68171505,137.99156130,137.91637094,137.10811577,135.79645712,134.75431694,134.09808905,133.05701417,132.46346076,132.19328185,132.42223855,132.53544442,131.07069686,127.49226009,124.65904122,124.85579820,126.24201699,127.59773839,128.44920900,128.08802672,126.63293048,125.51021644,125.08638917,124.22391246,122.71502834,121.19430343,120.99212174,121.22524951,121.44270508,120.51815131,118.35596723,116.44469768,114.12487828,113.12637245,114.32201820,116.85128391,118.13615576,118.07482593,117.68307066,116.96449992,115.96516845,112.96322218,107.44533578,102.67879402,101.32366437,102.01456803,102.23878867 20070305,00:14:59,56.79223338,57.37931700,57.50959167,60.35152350,66.09995025,69.84198855,69.70373542,69.17842710,69.18392021,66.45302954,64.64598683,67.40570567,69.66622967,74.42652671,88.33852128,103.43195171,110.58659233,112.88797484,116.02903263,118.05088846,118.43073244,117.25851575,114.30569224,110.45251574,110.95056105,116.72329122,123.41394749,128.62201690,134.30226806,139.37222550,142.64823830,144.07261775,145.08720896,145.95434706,145.22240545,144.14760580,144.97268463,146.25231802,147.75553397,146.01524190,142.01132975,139.86267031,141.69187007,143.04957293,141.80527889,140.02807432,140.00231129,140.21333552,138.55855581,134.98648011,133.45526519,134.96627294,137.13484420,138.45112877,139.63232711,139.64377839,138.61706121,137.59882193,137.57895169,137.89900293,137.83301079,137.01172438,135.70943864,134.65119838,134.00856479,132.95396180,132.36052649,132.11242698,132.33968295,132.46348154,130.97501651,127.39033358,124.59676558,124.79148886,126.15827610,127.52547620,128.37027057,127.99773403,126.55983171,125.42595016,125.00274379,124.13795905,122.63052835,121.11939786,120.93971923,121.15076600,121.34646489,120.46341024,118.28277051,116.35937643,114.06880170,113.04165796,114.27227904,116.77196787,118.05770455,118.00632415,117.62415193,116.90212621,115.89001442,112.90002953,107.39168408,102.61399879,101.27093254,101.91869420,102.14722164 20070305,00:14:59,56.75623532,57.33853095,57.44055917,60.30865568,66.04138366,69.83464244,69.67853967,69.16482425,69.15429221,66.40035653,64.62820555,67.36764168,69.60838406,74.37707840,88.29270169,103.31098312,110.52010625,112.80346356,115.95483318,117.97678453,118.37179971,117.19780328,114.26262610,110.38164713,110.86798859,116.64591889,123.32031749,128.51785935,134.20712519,139.24683454,142.56208971,143.95883134,144.98642175,145.85135923,145.10787278,144.03916384,144.85586601,146.15732481,147.66613295,145.90669018,141.92140152,139.75918792,141.60564044,142.95627875,141.74475554,139.92756940,139.90711179,140.11646242,138.46956427,134.90352025,133.35440919,134.87758760,137.03844969,138.36663529,139.53991287,139.56366986,138.52092239,137.49838444,137.47618832,137.80644456,137.74965064,136.91533299,135.62242016,134.54807983,133.91904052,132.85090942,132.25759222,132.03157211,132.25712736,132.39151867,130.87933616,127.28840706,124.53448994,124.72717952,126.07453521,127.45321401,128.29133215,127.90744134,126.48673294,125.34168389,124.91909841,124.05200565,122.54602836,121.04449229,120.88731672,121.07628249,121.25022470,120.40866918,118.20957378,116.27405519,114.01272513,112.95694346,114.22253989,116.69265184,117.97925335,117.93782238,117.56523321,116.83975251,115.81486039,112.83683688,107.33803239,102.54920357,101.21820072,101.82282037,102.05565462 20070305,00:14:59,56.72023726,57.29774490,57.37152666,60.26578787,65.98281706,69.82729632,69.65334391,69.15122140,69.12466422,66.34768352,64.61042427,67.32957769,69.55053846,74.32763010,88.24688211,103.19001452,110.45362017,112.71895227,115.88063372,117.90268059,118.31286698,117.13709081,114.21955997,110.31077852,110.78541612,116.56854657,123.22668748,128.41370181,134.11198231,139.12144358,142.47594112,143.84504493,144.88563453,145.74837140,144.99334012,143.93072189,144.73904738,146.06233161,147.57673193,145.79813846,141.83147329,139.65570553,141.51941082,142.86298456,141.68423219,139.82706448,139.81191228,140.01958933,138.38057273,134.82056038,133.25355320,134.78890227,136.94205518,138.28214182,139.44749862,139.48356133,138.42478358,137.39794695,137.37342495,137.71388619,137.66629050,136.81894160,135.53540169,134.44496127,133.82951625,132.74785705,132.15465796,131.95071724,132.17457176,132.31955579,130.78365581,127.18648054,124.47221430,124.66287019,125.99079432,127.38095182,128.21239373,127.81714866,126.41363417,125.25741761,124.83545303,123.96605224,122.46152837,120.96958672,120.83491421,121.00179897,121.15398451,120.35392811,118.13637705,116.18873395,113.95664856,112.87222897,114.17280074,116.61333580,117.90080215,117.86932060,117.50631448,116.77737881,115.73970636,112.77364423,107.28438070,102.48440835,101.16546890,101.72694654,101.96408759 20070305,00:14:59,56.68877020,57.26944027,57.36048407,60.27114766,65.93460918,69.78633936,69.65935795,69.12896156,69.14221970,66.27891932,64.54683392,67.26711466,69.51303523,74.31846719,88.19512068,103.16249948,110.38492882,112.64911768,115.82201389,117.82500967,118.22073214,117.05436710,114.12789011,110.20695940,110.68484258,116.45333570,123.09466194,128.29083258,133.99218728,139.01767570,142.35521768,143.73695825,144.76101248,145.65817949,144.89140232,143.84804915,144.64874021,145.97206103,147.46099791,145.69514453,141.74551441,139.55352800,141.43600213,142.74266353,141.56465615,139.72031295,139.67932171,139.89654785,138.26171412,134.69926006,133.11991388,134.66399162,136.82550226,138.15569062,139.34096259,139.35699232,138.31003986,137.27607559,137.27685292,137.61656414,137.55757149,136.69721837,135.40850591,134.34433406,133.71761637,132.64109363,132.03476913,131.83798396,132.06774793,132.21107853,130.67793926,127.07868283,124.36480692,124.56945327,125.88931946,127.27117175,128.09871336,127.72965987,126.32857591,125.17817177,124.74304710,123.87633029,122.39102396,120.89153915,120.72869308,120.88855084,121.02193726,120.22449895,118.03773450,116.05194462,113.83596829,112.78455426,114.07645014,116.50427811,117.79257053,117.79403879,117.41179622,116.68413012,115.63703317,112.66051023,107.19235161,102.38334601,101.08500540,101.62393432,101.88680450 20070305,00:15:00,56.66244285,57.25528467,57.41516023,60.33116049,65.89814792,69.70729940,69.70073951,69.09689471,69.21324306,66.19193065,64.43134053,67.17701131,69.49859091,74.35495911,88.13663384,103.24089492,110.31374920,112.59592648,115.78105892,117.74330873,118.09098558,116.94671222,113.98115460,110.06581554,110.56388522,116.29526252,122.91914554,128.14677775,133.84447414,138.93842854,142.19533138,143.63534784,144.60939931,145.58250277,144.80375373,143.79459240,144.58849138,145.88715660,147.31544034,145.59846523,141.66406738,139.45284532,141.35580345,142.59173333,141.37817759,139.60649931,139.50437869,139.74387049,138.10902744,134.53452962,132.94914400,134.49804839,136.68612326,137.98171082,139.21843989,139.17779200,138.17423027,137.12993356,137.18731248,137.51385901,137.42013175,136.54680707,135.23643925,134.24654604,133.58037703,132.53014152,131.89568548,131.68914230,131.93343901,132.06123851,130.56086589,126.96424862,124.20627100,124.44306495,125.76776360,127.11889191,127.94567967,127.64536242,126.22997801,125.10462782,124.64072789,123.78235181,122.33639114,120.80994322,120.56149883,120.73139063,120.84933253,120.01045000,117.91027105,115.85685074,113.64209497,112.69353873,113.92729239,116.36153294,117.65060735,117.71108540,117.27694975,116.55590709,115.50319013,112.49079810,107.05684589,102.24119994,100.97312771,101.51284879,101.82572088 20070305,00:15:00,56.64848135,57.26507891,57.44562041,60.37100246,65.86554839,69.64042332,69.72590901,69.06736017,69.26500123,66.11628242,64.34748413,67.09922549,69.46226108,74.35609530,88.06897472,103.28216275,110.22492402,112.53643648,115.71393571,117.64591645,117.95807653,116.82422133,113.84765035,109.93033178,110.45406368,116.16042524,122.75681905,128.01002138,133.70956438,138.85137821,142.04802251,143.52552112,144.46847167,145.49039987,144.70194812,143.71551842,144.50624909,145.79612218,147.17162949,145.50381606,141.57298408,139.34443390,141.26445038,142.44732969,141.20207381,139.48836249,139.33115491,139.59248791,137.96469263,134.37675800,132.78439523,134.33690841,136.55037614,137.81663568,139.09888203,139.01572594,138.04247372,136.99639660,137.08901647,137.40290515,137.28623275,136.41044499,135.06622066,134.14378232,133.42891822,132.40516591,131.75361059,131.55029027,131.80645319,131.91249647,130.44603058,126.84958410,124.05496545,124.31878830,125.63796845,126.96971065,127.79575039,127.56208731,126.13124495,125.01426253,124.53456188,123.68348765,122.26973682,120.72825455,120.39851829,120.58116185,120.68544231,119.81134003,117.78279495,115.67679525,113.47269717,112.60664656,113.79203668,116.22287748,117.52121449,117.62178607,117.14586628,116.43042171,115.38506654,112.34226697,106.93349022,102.10627511,100.86005149,101.40077772,101.76573261 20070305,00:15:00,56.68806128,57.37857079,57.37123061,60.32350899,65.84966934,69.62621416,69.68088381,69.04878998,69.23334537,66.08973585,64.40060905,67.07477193,69.33117179,74.20414881,87.96160159,103.16267608,110.05969739,112.44967403,115.53350971,117.48058409,117.81147461,116.63749369,113.77143456,109.81935505,110.39245784,116.12619442,122.65160196,127.90486572,133.63009048,138.73054185,141.95517117,143.38011952,144.37381008,145.32717519,144.53884571,143.52552737,144.32877989,145.67854619,147.03538161,145.41795691,141.44017783,139.20255869,141.12480129,142.33118464,141.07089062,139.35150717,139.16537506,139.44671142,137.85651963,134.24911656,132.64571658,134.19656547,136.43035428,137.69011576,138.99216132,138.92784753,137.92826597,136.91743689,136.95281077,137.25623613,137.16766443,136.33491302,134.90400376,134.01947489,133.21589222,132.21947156,131.59858425,131.45469116,131.71117476,131.76850838,130.34088558,126.73392238,123.93496590,124.20365468,125.47249892,126.83394561,127.65926253,127.48323869,126.03192672,124.85106441,124.41174009,123.56346953,122.15103198,120.64616430,120.25378226,120.46094468,120.55928399,119.67691259,117.65526409,115.56185279,113.40927301,112.53760764,113.71697377,116.10192957,117.44624831,117.50501016,117.03107580,116.31678975,115.33500479,112.28544501,106.86274162,102.00261666,100.74178589,101.28443945,101.71048697 20070305,00:15:00,56.72764121,57.49206266,57.29684081,60.27601551,65.83379028,69.61200500,69.63585860,69.03021980,69.20168950,66.06318928,64.45373398,67.05031836,69.20008249,74.05220233,87.85422846,103.04318941,109.89447077,112.36291158,115.35308372,117.31525172,117.66487268,116.45076606,113.69521877,109.70837833,110.33085201,116.09196360,122.54638487,127.79971006,133.55061657,138.60970550,141.86231983,143.23471792,144.27914849,145.16395052,144.37574331,143.33553632,144.15131068,145.56097020,146.89913373,145.33209776,141.30737158,139.06068348,140.98515220,142.21503960,140.93970743,139.21465186,138.99959520,139.30093492,137.74834662,134.12147512,132.50703793,134.05622253,136.31033241,137.56359585,138.88544060,138.83996912,137.81405822,136.83847718,136.81660507,137.10956710,137.04909611,136.25938104,134.74178687,133.89516746,133.00286623,132.03377721,131.44355790,131.35909205,131.61589632,131.62452030,130.23574058,126.61826067,123.81496634,124.08852105,125.30702938,126.69818057,127.52277467,127.40439007,125.93260849,124.68786628,124.28891830,123.44345142,122.03232714,120.56407406,120.10904623,120.34072752,120.43312568,119.54248514,117.52773323,115.44691033,113.34584886,112.46856872,113.64191086,115.98098165,117.37128214,117.38823426,116.91628531,116.20315780,115.28494303,112.22862305,106.79199302,101.89895821,100.62352030,101.16810118,101.65524134 20070305,00:15:00,56.76525397,57.45647103,57.26491349,60.24637308,65.76812910,69.49042336,69.49990050,68.91509549,69.11333950,66.06416585,64.44387668,66.99053501,69.09357517,74.00232583,87.75507636,102.96618567,109.80970048,112.22909492,115.25905310,117.21069815,117.59815013,116.39130084,113.57953214,109.65127383,110.25433410,116.01689531,122.44393881,127.69696175,133.40325514,138.49147074,141.69580403,143.08207565,144.10136371,145.00036536,144.18603842,143.16474689,143.93889849,145.38132421,146.73342232,145.14118969,141.11608049,138.92468633,140.81679559,142.04822069,140.82251456,139.06618169,138.82233669,139.14324609,137.60928445,133.94856980,132.33819314,133.90036199,136.15193516,137.39310173,138.73543812,138.72550043,137.65470458,136.70685748,136.63473205,136.97498704,136.89319033,136.08793031,134.59660526,133.70660774,132.86024963,131.87576010,131.30379655,131.22256498,131.41921206,131.50179142,130.08361779,126.47784406,123.71505866,123.96540502,125.18744464,126.57099493,127.40817277,127.24949982,125.78548269,124.55587000,124.12109310,123.25582208,121.91587419,120.39781902,119.98106867,120.19625706,120.29212704,119.43985250,117.37488220,115.27626160,113.22107926,112.32496340,113.51880903,115.83731512,117.27843361,117.20799557,116.79721843,116.10539292,115.16305898,112.17104245,106.66514224,101.81874719,100.51676756,101.06364387,101.53343515 20070305,00:15:00,56.80224342,57.37364056,57.24644090,60.22238696,65.68669389,69.33481951,69.33512924,68.76937687,69.00702531,66.07386345,64.41406273,66.91955701,68.99485693,73.98479140,87.65852918,102.90264314,109.75042372,112.08036857,115.19239787,117.12540304,117.55673829,116.37216021,113.45133872,109.61123937,110.17309112,115.92888720,122.34237077,127.59497624,133.23438275,138.37406033,141.50594679,142.92713909,143.89724038,144.83666599,143.98790422,143.00004171,143.71541421,145.18201061,146.55837505,144.91699564,140.90625779,138.79055170,140.63934267,141.86534518,140.70975469,138.91403122,138.64144103,138.98178270,137.46043470,133.76132209,132.15978985,133.73958450,135.98137821,137.20867388,138.57172130,138.60260629,137.48104593,136.55855184,136.43838880,136.84423752,136.72545376,135.88608660,134.45682147,133.49768894,132.73994306,131.72651285,131.16887209,131.07306942,131.19039617,131.38579876,129.91660955,126.32958356,123.62151732,123.83975966,125.08239903,126.44652778,127.30050568,127.07051489,125.62320851,124.43376037,123.93900805,123.04676934,121.80013478,120.20489539,119.85840121,120.04410165,120.14642606,119.34729441,117.21400818,115.08796169,113.07687165,112.15773086,113.38048550,115.68644994,117.17991885,117.00764797,116.67679653,116.01265571,115.01841720,112.11322147,106.52051483,101.74596575,100.41366279,100.96295118,101.39053849 20070305,00:15:00,56.75652771,57.32937888,57.21758800,60.17855825,65.62512013,69.22386905,69.22142209,68.67844175,68.92721924,66.04224273,64.34549864,66.89479814,68.92776027,73.95616724,87.62640881,102.86827613,109.70452225,112.02131737,115.12309912,117.04285717,117.49813113,116.32528313,113.34176002,109.54155317,110.08421566,115.84651876,122.22624018,127.49525050,133.10342078,138.26679115,141.37289125,142.79076907,143.74054466,144.68524028,143.83459854,142.87881305,143.54705150,145.01500703,146.42399687,144.77959487,140.79423175,138.70112717,140.49852221,141.70618108,140.59658134,138.77745754,138.50525805,138.83954971,137.32763582,133.61386818,132.02405596,133.59474782,135.82738289,137.07567840,138.43322924,138.48281558,137.34275526,136.42405269,136.29712276,136.73477235,136.59951978,135.72901938,134.32262638,133.34721378,132.62385916,131.58891497,131.05104140,130.93695222,131.01238796,131.25669579,129.79500383,126.17621316,123.49529403,123.70609298,124.94289478,126.31746647,127.19559147,126.91679794,125.48292252,124.32863800,123.78376086,122.89433070,121.68657069,120.03642599,119.72088614,119.92888145,120.05967428,119.26321960,117.11878989,114.96571412,112.98152492,112.03955043,113.30065623,115.57435511,117.06680408,116.88016224,116.57333586,115.90546280,114.89013548,112.01549156,106.40908922,101.64512659,100.29828393,100.87883522,101.28631573 20070305,00:15:01,56.58910941,57.34186722,57.17345853,60.10552828,65.59276758,69.17861707,69.18284646,68.66811286,68.88641349,65.94982046,64.21990934,66.93804809,68.90718926,73.91122263,87.68908899,102.87683785,109.67829886,112.09421721,115.04990537,116.96435062,117.41421702,116.23758890,113.25956445,109.42822981,109.98410257,115.77244291,122.08867243,127.39884259,133.02823363,138.17443669,141.32340855,142.68170929,143.65362624,144.55186385,143.74724591,142.82155035,143.45978676,144.89553470,146.34945260,144.76989874,140.82610351,138.67748612,140.41159535,141.58189613,140.48279118,138.66379472,138.43485893,138.72560340,137.21844570,133.52495924,131.95109930,133.47335704,135.69774634,137.01835492,138.33184469,138.36758264,137.25649770,136.30985956,136.23689141,136.65661863,136.53508829,135.63782836,134.19664502,133.28272627,132.51398026,131.46844873,130.95835516,130.82051096,130.90912916,131.10829167,129.74019815,126.01531227,123.32097047,123.56061317,124.75267490,126.18163537,127.09472031,126.80025100,125.37498139,124.24850432,123.66799362,122.82518743,121.57619915,119.90392811,119.56151287,119.86800222,120.05965877,119.19162157,117.12017580,114.94065239,112.95806906,111.99354061,113.30689432,115.51930189,116.93219727,116.85988206,116.49482567,115.77699064,114.78591780,111.85902912,106.34651123,101.50299350,100.16483543,100.81910541,101.23899324 20070305,00:15:01,56.45547227,57.34767982,57.13570655,60.04614622,65.56671997,69.13679468,69.14777775,68.65446942,68.83577024,65.86847721,64.11047369,66.95749104,68.88584212,73.86584080,87.72413614,102.86835005,109.64347703,112.13797895,114.98021290,116.89633356,117.33246382,116.15897230,113.18413077,109.32984757,109.89214506,115.70107196,121.96640158,127.30982375,132.95642918,138.08482234,141.26214560,142.57863403,143.56731621,144.43160914,143.66729008,142.76393234,143.37314003,144.79046620,146.27442813,144.74056041,140.83385686,138.64594456,140.32262732,141.47229625,140.37780394,138.55713496,138.36066855,138.61762996,137.11430050,133.43940983,131.87927497,133.36202470,135.58144079,136.95794148,138.23517477,138.25871488,137.17033264,136.20525759,136.17511138,136.57826077,136.46747221,135.54776911,134.08250559,133.21707064,132.40957572,131.36021382,130.87407609,130.71687337,130.81444446,130.97505224,129.68147034,125.87317959,123.16761009,123.42685631,124.58942471,126.05560553,126.99586514,126.69281802,125.27546866,124.16985266,123.56404433,122.76114211,121.47532190,119.78752368,119.42011366,119.80234335,120.03882770,119.12319031,117.10578951,114.90978654,112.93274804,111.94696663,113.29951722,115.46086689,116.81724751,116.83383405,116.41712146,115.65937492,114.69347304,111.72174308,106.28329813,101.38001319,100.04816461,100.75838518,101.18683316 20070305,00:15:01,56.45933130,57.32631460,57.12390847,60.04231231,65.56633438,69.10892288,69.12697651,68.62732705,68.74505931,65.83221646,64.06677300,66.88001209,68.86132867,73.81866519,87.64668881,102.79044435,109.57363699,112.06312118,114.92475455,116.87100281,117.25948386,116.11729063,113.13620471,109.29226687,109.83336444,115.64069223,121.90637365,127.25086191,132.89837539,138.00633703,141.15290212,142.49989308,143.48345716,144.36474193,143.61742549,142.70485032,143.28898331,144.74400971,146.19742598,144.63124209,140.74341694,138.58222735,140.22532204,141.42245210,140.30862526,138.47895529,138.27102010,138.53394192,137.03066380,133.36751266,131.81203917,133.29161076,135.51937599,136.88492939,138.15767087,138.17572951,137.08451817,136.13967348,136.10700747,136.49904815,136.38687010,135.46229058,134.01654498,133.14663933,132.32742797,131.30174486,130.82400052,130.66533341,130.75463976,130.90351409,129.60675632,125.80741686,123.09955286,123.34078794,124.53592961,125.96944255,126.90518810,126.62245923,125.21024135,124.09721120,123.50817927,122.71783331,121.41306929,119.73660704,119.35185135,119.71720485,119.93324191,119.06763163,117.02718400,114.85528048,112.89982563,111.89808171,113.23670507,115.38864572,116.78229478,116.78429508,116.34267530,115.58592459,114.64893263,111.66249043,106.21748021,101.33497438,99.99976719,100.69361421,101.11496162 20070305,00:15:01,56.46319032,57.30494937,57.11211038,60.03847841,65.56594879,69.08105109,69.10617528,68.60018469,68.65434838,65.79595571,64.02307230,66.80253315,68.83681521,73.77148958,87.56924148,102.71253865,109.50379694,111.98826342,114.86929619,116.84567207,117.18650390,116.07560896,113.08827865,109.25468618,109.77458382,115.58031250,121.84634572,127.19190006,132.84032159,137.92785173,141.04365863,142.42115213,143.39959812,144.29787472,143.56756089,142.64576831,143.20482660,144.69755321,146.12042383,144.52192376,140.65297702,138.51851013,140.12801677,141.37260795,140.23944658,138.40077563,138.18137165,138.45025389,136.94702710,133.29561549,131.74480336,133.22119682,135.45731120,136.81191730,138.08016696,138.09274415,136.99870370,136.07408936,136.03890357,136.41983554,136.30626798,135.37681206,133.95058436,133.07620802,132.24528023,131.24327590,130.77392496,130.61379345,130.69483506,130.83197593,129.53204229,125.74165413,123.03149563,123.25471956,124.48243451,125.88327956,126.81451106,126.55210043,125.14501403,124.02456974,123.45231420,122.67452450,121.35081668,119.68569040,119.28358905,119.63206634,119.82765612,119.01207295,116.94857848,114.80077442,112.86690322,111.84919679,113.17389292,115.31642454,116.74734204,116.73475612,116.26822915,115.51247426,114.60439222,111.60323778,106.15166228,101.28993557,99.95136978,100.62884325,101.04309007 20070305,00:15:01,56.46704935,57.28358415,57.10031230,60.03464450,65.56556320,69.05317929,69.08537405,68.57304232,68.56363746,65.75969496,63.97937161,66.72505421,68.81230176,73.72431397,87.49179415,102.63463295,109.43395690,111.91340565,114.81383783,116.82034132,117.11352394,116.03392729,113.04035258,109.21710548,109.71580320,115.51993277,121.78631779,127.13293822,132.78226780,137.84936642,140.93441514,142.34241118,143.31573907,144.23100751,143.51769629,142.58668629,143.12066988,144.65109672,146.04342168,144.41260544,140.56253711,138.45479292,140.03071150,141.32276380,140.17026790,138.32259597,138.09172320,138.36656585,136.86339039,133.22371832,131.67756756,133.15078288,135.39524641,136.73890521,138.00266305,138.00975878,136.91288923,136.00850524,135.97079966,136.34062292,136.22566586,135.29133353,133.88462375,133.00577671,132.16313249,131.18480694,130.72384940,130.56225349,130.63503037,130.76043777,129.45732827,125.67589140,122.96343840,123.16865119,124.42893940,125.79711658,126.72383401,126.48174164,125.07978672,123.95192829,123.39644914,122.63121569,121.28856406,119.63477376,119.21532674,119.54692784,119.72207034,118.95651427,116.86997296,114.74626836,112.83398080,111.80031188,113.11108076,115.24420336,116.71238930,116.68521715,116.19378299,115.43902394,114.55985180,111.54398513,106.08584436,101.24489676,99.90297236,100.56407229,100.97121853 20070305,00:15:01,56.47090837,57.26221893,57.08851421,60.03081060,65.56517761,69.02530750,69.06457281,68.54589995,68.47292653,65.72343421,63.93567092,66.64757526,68.78778831,73.67713836,87.41434682,102.55672725,109.36411686,111.83854788,114.75837947,116.79501057,117.04054398,115.99224562,112.99242652,109.17952479,109.65702258,115.45955304,121.72628986,127.07397637,132.72421400,137.77088111,140.82517165,142.26367023,143.23188002,144.16414031,143.46783170,142.52760428,143.03651317,144.60464022,145.96641952,144.30328712,140.47209719,138.39107571,139.93340622,141.27291965,140.10108922,138.24441631,138.00207475,138.28287782,136.77975369,133.15182115,131.61033175,133.08036893,135.33318162,136.66589312,137.92515914,137.92677342,136.82707477,135.94292113,135.90269575,136.26141030,136.14506374,135.20585501,133.81866314,132.93534540,132.08098474,131.12633798,130.67377384,130.51071352,130.57522567,130.68889962,129.38261425,125.61012867,122.89538118,123.08258282,124.37544430,125.71095359,126.63315697,126.41138284,125.01455940,123.87928683,123.34058408,122.58790688,121.22631145,119.58385711,119.14706443,119.46178934,119.61648455,118.90095559,116.79136745,114.69176230,112.80105839,111.75142696,113.04826861,115.17198219,116.67743657,116.63567818,116.11933684,115.36557361,114.51531139,111.48473248,106.02002643,101.19985795,99.85457495,100.49930132,100.89934699 20070305,00:15:01,56.47476740,57.24085370,57.07671612,60.02697669,65.56479202,68.99743570,69.04377158,68.51875758,68.38221560,65.68717346,63.89197022,66.57009632,68.76327485,73.62996275,87.33689949,102.47882155,109.29427682,111.76369011,114.70292112,116.76967983,116.96756402,115.95056395,112.94450046,109.14194409,109.59824196,115.39917332,121.66626193,127.01501453,132.66616021,137.69239581,140.71592817,142.18492928,143.14802097,144.09727310,143.41796710,142.46852227,142.95235645,144.55818373,145.88941737,144.19396880,140.38165727,138.32735849,139.83610095,141.22307551,140.03191054,138.16623664,137.91242630,138.19918978,136.69611699,133.07992398,131.54309595,133.00995499,135.27111682,136.59288103,137.84765523,137.84378805,136.74126030,135.87733701,135.83459185,136.18219769,136.06446162,135.12037648,133.75270253,132.86491408,131.99883700,131.06786902,130.62369827,130.45917356,130.51542097,130.61736146,129.30790022,125.54436594,122.82732395,122.99651445,124.32194920,125.62479061,126.54247993,126.34102404,124.94933208,123.80664537,123.28471902,122.54459807,121.16405884,119.53294047,119.07880213,119.37665083,119.51089876,118.84539691,116.71276193,114.63725624,112.76813598,111.70254204,112.98545646,115.09976101,116.64248383,116.58613921,116.04489068,115.29212328,114.47077098,111.42547982,105.95420851,101.15481914,99.80617753,100.43453036,100.82747545 20070305,00:15:02,56.47758404,57.21828287,57.06374480,60.02403374,65.56484453,68.96905553,69.02411259,68.49432678,68.29459131,65.65381986,63.85047798,66.49509083,68.73838783,73.58416701,87.26071105,102.40204370,109.22684489,111.69057375,114.64872389,116.74564851,116.89704618,115.90894884,112.89842936,109.10464444,109.54026663,115.33978015,121.60755072,126.95709711,132.61007666,137.61624623,140.60982680,142.10930427,143.06735722,144.03158245,143.36918137,142.41028254,142.87037670,144.51266683,145.81434637,144.08795834,140.29269330,138.26437903,139.74214850,141.17432482,139.96391911,138.09053121,137.82643201,138.11710609,136.61497240,133.00934914,131.47705298,132.94177227,135.21049775,136.52188063,137.77179544,137.76256905,136.65735883,135.81290051,135.76732831,136.10516843,135.98562177,135.03740928,133.68874158,132.79632891,131.91904273,131.01160191,130.57421755,130.40860322,130.45749818,130.54783050,129.23521267,125.48027509,122.76095410,122.91416787,124.26982548,125.54175981,126.45444705,126.27253770,124.88596365,123.73630174,123.23028816,122.50147294,121.10387385,119.48296406,119.01326797,119.29441111,119.40881236,118.79176926,116.63607299,114.58404043,112.73582975,111.65429890,112.92424102,115.02961829,116.60867884,116.53793933,115.97257263,115.22165482,114.42860662,111.36852157,105.89022849,101.11187403,99.75914367,100.37196629,100.75657671 20070305,00:15:02,56.41653739,57.12184617,56.97889122,60.07567682,65.59173867,68.90952635,69.07443432,68.63602380,68.39607018,65.79857670,63.94428841,66.57162117,68.69061151,73.62290880,87.26164538,102.39436075,109.30694652,111.72414290,114.67178852,116.80122790,116.97737046,115.87140894,112.96600282,109.08456037,109.53162431,115.34082610,121.62950725,126.96316404,132.67470058,137.68319441,140.69622664,142.22457865,143.18245429,144.03797191,143.38649157,142.40364311,142.92176723,144.52471338,145.85758621,144.18460329,140.29414958,138.24659502,139.85360717,141.19256411,139.96866213,138.16640954,137.96431145,138.13331002,136.68650620,133.01978466,131.48408697,133.01028514,135.23844918,136.57412572,137.79666033,137.78956427,136.69065547,135.81877029,135.75154685,136.16190154,136.01474521,135.10829803,133.74728978,132.84084610,131.98343352,131.09023185,130.56117734,130.41743542,130.51486985,130.60126976,129.28667575,125.51861081,122.79796016,123.05983923,124.30171871,125.65062311,126.52840825,126.31876636,124.93647892,123.80673449,123.26372310,122.46959813,121.17036188,119.49058901,119.11487535,119.38976540,119.52111592,118.85644598,116.67680128,114.60987043,112.74127309,111.64537212,112.96084741,115.08681163,116.64519058,116.57177799,116.03063203,115.33387170,114.53201341,111.45213047,105.93884681,101.19720075,99.79564766,100.44460814,100.74527395 20070305,00:15:02,56.35549526,57.02541661,56.89404393,60.12731608,65.61863081,68.85000158,69.12475233,68.77771033,68.49754154,65.94332282,64.03809190,66.64814586,68.64283873,73.66164772,87.26257964,102.38667837,109.38704222,111.75770958,114.69485144,116.85680318,117.05768880,115.83387181,113.03357129,109.06447779,109.52298264,115.34187197,121.65146216,126.96923052,132.73931971,137.75013763,140.78262009,142.33984451,143.29754284,144.04436089,143.40380048,142.39700418,142.97315396,144.53675904,145.90082286,144.28124108,140.29560575,138.22881231,139.96505760,141.21080205,139.97340479,138.24228225,138.10218068,138.14951276,136.75803472,133.03021941,131.49112043,133.07879294,135.26639855,136.62636694,137.82152337,137.81655750,136.72394965,135.82463964,135.73576656,136.21863046,136.04386649,135.17918153,133.80583366,132.88536000,132.04781954,131.16885597,130.54813809,130.42626696,130.57223728,130.65470505,129.33813502,125.55694369,122.83496349,123.20549982,124.33360957,125.75947836,126.60236398,126.36499161,124.98699046,123.87716203,123.29715557,122.43772568,121.23684500,119.49821340,119.21647520,119.48511264,119.63341117,118.92111792,116.71752656,114.63569853,112.74671604,111.63644601,112.99745109,115.14400074,116.68169962,116.60561415,116.08868713,115.44608029,114.63541255,111.53573319,105.98746154,101.28252115,99.83214895,100.51724461,100.73397202 20070305,00:15:02,56.46322944,57.08429112,56.93608378,60.19123722,65.64264236,68.86211787,69.10866859,68.84947559,68.52218695,65.90059406,64.04274331,66.61405481,68.65111949,73.67541881,87.27686715,102.36518832,109.40694363,111.82002135,114.71024639,116.93315680,117.09479390,115.91378851,113.10716236,109.16364067,109.60921568,115.45425443,121.77277091,127.06125542,132.80684441,137.81901610,140.81438783,142.35005511,143.38070731,144.08288984,143.43797375,142.45168370,143.07060826,144.61345785,145.93990349,144.34026990,140.35858671,138.27389498,140.00097864,141.23548049,140.04851223,138.31849292,138.15049974,138.24393653,136.84370970,133.09164310,131.55265434,133.12797679,135.36866149,136.69317552,137.91066735,137.91174591,136.82985305,135.94468191,135.83626297,136.30000456,136.13806217,135.23309360,133.88835829,132.95658680,132.14884035,131.22215271,130.61570957,130.48792037,130.62496711,130.71007351,129.37436298,125.62362634,122.87213458,123.21630632,124.36446303,125.83193136,126.69615877,126.41713664,125.06808540,123.95343885,123.37345564,122.50614635,121.31816280,119.56734038,119.25218178,119.58524063,119.65707808,118.92327353,116.78436523,114.63981779,112.76543028,111.70139392,113.00712793,115.17972454,116.73383284,116.66070594,116.18840163,115.49137608,114.68516503,111.53574285,106.02614700,101.34321319,99.91521768,100.53232877,100.78353917 20070305,00:15:02,56.61093288,57.17994444,57.00817280,60.25806692,65.66597172,68.89120005,69.07685972,68.90468223,68.52863858,65.81346786,64.02628191,66.55376796,68.67267475,73.68327707,87.29431695,102.34042838,109.41258996,111.88914049,114.72382541,117.01443111,117.12166532,116.02152038,113.18217968,109.29104302,109.71791677,115.59300339,121.91760844,127.17363681,132.87505720,137.88835286,140.83321921,142.33538674,143.45631159,144.12903012,143.47614081,142.52088453,143.17897219,144.70546769,145.97799991,144.39039224,140.43613784,138.33386530,140.01901297,141.26168417,140.14028332,138.39478361,138.17761171,138.35688445,136.93273483,133.16514187,131.62709494,133.17258439,135.48852323,136.76343392,138.01503421,138.02308416,136.95295162,136.09176238,135.96429580,136.38721509,136.24766863,135.28298653,133.97656200,133.03413970,132.25853694,131.26945148,130.70237111,130.56208295,130.67659868,130.76589977,129.40698389,125.69702272,122.90934541,123.19517696,124.39507080,125.89576367,126.79465181,126.47068359,125.15642304,124.03110088,123.45990753,122.59831823,121.40299372,119.65103229,119.27228364,119.68650080,119.65975620,118.91062414,116.85738803,114.63879600,112.78728742,111.78383652,113.01042802,115.21036497,116.78966616,116.72083146,116.29798182,115.52082573,114.72221301,111.51595616,106.06248103,101.39807278,100.00931442,100.53378351,100.84752121 20070305,00:15:02,56.67073414,57.22309907,57.07775081,60.32513048,65.73638051,68.98217245,69.09424066,68.93492308,68.54988436,65.81752624,64.01410652,66.54457433,68.71685566,73.69102094,87.33503930,102.40457491,109.45781939,111.92279164,114.81508803,117.07658589,117.18801339,116.13311422,113.23622609,109.40002933,109.81407269,115.68845668,122.02477791,127.28279405,132.97684780,137.96946981,140.92686031,142.40858607,143.56463475,144.24254074,143.57210521,142.61576673,143.29320466,144.82821011,146.09538364,144.49122966,140.51522189,138.42611915,140.11105191,141.37418308,140.28066666,138.50672951,138.26761896,138.50447774,137.03380634,133.28732867,131.74676189,133.29089855,135.60770083,136.86454828,138.14440795,138.14289706,137.06437353,136.20833940,136.09097337,136.47915054,136.36612243,135.39289300,134.10409539,133.13347528,132.39283080,131.38838903,130.82692285,130.69554470,130.79294052,130.87056296,129.52754157,125.83507600,123.01392561,123.24957085,124.50057660,125.99183889,126.89573825,126.54814102,125.25351945,124.11315353,123.58811498,122.71572211,121.49300371,119.77787434,119.36867687,119.81468827,119.72939625,118.95701683,116.93469559,114.72686342,112.85818215,111.89688942,113.05618027,115.30556480,116.88208307,116.79897317,116.41628669,115.58025292,114.77422844,111.58601904,106.15882945,101.48850293,100.09339198,100.63045590,100.97926673 20070305,00:15:02,56.65177376,57.21921411,57.14507894,60.39240358,65.84897315,69.12859940,69.15569638,68.94279421,68.58438592,65.90328733,64.00577148,66.58116097,68.78130949,73.69866232,87.39661420,102.54838294,109.53851585,111.92466295,114.97595628,117.12160929,117.28973310,116.24816844,113.27148225,109.49251459,109.89898798,115.74511642,122.09819625,127.38906239,133.10872462,138.06114198,141.08753199,142.56051614,143.70227450,144.41641618,143.71985685,142.73365983,143.41269544,144.97848936,146.28380996,144.63750854,140.59567946,138.54729952,140.26940008,141.56400380,140.46460727,138.65062298,138.41398130,138.68311376,137.14567159,133.45314065,131.90695232,133.47525485,135.72626546,136.99331004,138.29618822,138.27030337,137.16533298,136.29758488,136.21643661,136.57531959,136.49250359,135.55657246,134.26686873,133.25232848,132.54916418,131.57151599,130.98542475,130.88213936,130.96726372,131.01898474,129.72689190,126.03106278,123.17886977,123.37163467,124.67319210,126.11680423,126.99914843,126.64702260,125.35846384,124.19914025,123.75373604,122.85573422,121.58765420,119.94337955,119.53342828,119.96700300,119.85903515,119.05631209,117.01584237,114.89475607,112.97301530,112.03736961,113.13997028,115.45861078,117.00727943,116.89325766,116.54240898,115.66654045,114.83965491,111.73658844,106.30895163,101.61080483,100.16849222,100.81244471,101.17172932 20070305,00:15:02,56.62697562,57.22776181,57.20218291,60.43682507,65.93204517,69.25599366,69.21710998,68.95963541,68.62919778,65.98073586,64.01408614,66.63095798,68.84878542,73.72253412,87.46617788,102.68657012,109.63762227,111.96588219,115.12277211,117.19332637,117.40446153,116.36237721,113.32839091,109.58638647,109.98668013,115.81990380,122.18778888,127.51266777,133.25312482,138.17622409,141.26492738,142.72438356,143.84775720,144.60273126,143.88657528,142.87262390,143.54575525,145.13643613,146.47146588,144.79120215,140.71050198,138.68411374,140.44585881,141.76077740,140.66026185,138.81359738,138.57792976,138.86568981,137.28386054,133.62453660,132.08196585,133.66125745,135.85338177,137.14047860,138.45913221,138.40765857,137.28872067,136.40931600,136.35744434,136.69359282,136.63231486,135.73054290,134.42899031,133.39540693,132.71302911,131.76049341,131.15652809,131.07783256,131.15046773,131.17470834,129.92037557,126.21419255,123.33985781,123.51097167,124.83846414,126.24829379,127.10916598,126.76463603,125.48635484,124.29896157,123.91874126,123.01568877,121.69670762,120.10720668,119.69387028,120.11543449,119.99978546,119.17688556,117.11857271,115.06452658,113.11133105,112.19011564,113.23965071,115.61714287,117.13597661,117.00364529,116.67595935,115.77777014,114.92424904,111.89424662,106.46136249,101.73380094,100.26027454,100.99048735,101.34987022 20070305,00:15:03,56.57420733,57.29587754,57.21030030,60.37175864,65.87367633,69.29219744,69.27832170,69.01945448,68.72340893,66.01835678,64.10217382,66.74404927,68.93074103,73.82417005,87.57401788,102.79782642,109.82493558,112.19562743,115.20225924,117.39293970,117.58151799,116.47253520,113.48904230,109.68690204,110.08767698,115.98154537,122.35487667,127.71933933,133.45752777,138.40346925,141.52245036,142.94544583,144.03081741,144.84864786,144.14416843,143.11254436,143.74382774,145.33111993,146.65543064,144.98042166,140.98997577,138.89583376,140.70908984,141.99086406,140.91204103,139.06799340,138.82613779,139.06714348,137.54817307,133.82268683,132.32800064,133.85514788,136.02147145,137.37583888,138.67556444,138.59268151,137.51956779,136.62878163,136.57292970,136.91777283,136.83647329,135.95382004,134.58798906,133.65455479,132.91297967,131.97750188,131.38800816,131.31711920,131.37622196,131.36541683,130.08575062,126.33572105,123.48189108,123.73306882,124.96855175,126.41104249,127.25084118,126.97199854,125.72418898,124.46506800,124.08079588,123.27119268,121.87476911,120.26299369,119.83366479,120.24526043,120.19377334,119.39940836,117.32471542,115.24329437,113.36215801,112.40163044,113.41546618,115.80196025,117.28144711,117.19118724,116.84509948,116.00850415,115.10068028,112.08586900,106.62473902,101.86012320,100.43198500,101.14962284,101.45939222 20070305,00:15:03,56.52680492,57.36250826,57.22090122,60.31203267,65.82083713,69.32972856,69.34027208,69.07890725,68.81691952,66.05775284,64.18991172,66.85543905,69.01314033,73.92367443,87.67967673,102.90817421,110.00830701,112.42073771,115.28425417,117.58958861,117.75574977,116.58372260,113.64803497,109.78763173,110.18970257,116.14087174,122.52157827,127.92292317,133.66047670,138.62834441,141.77553517,143.16498631,144.21339922,145.09063976,144.39794823,143.35060437,143.94047756,145.52446201,146.83869942,145.16915682,141.26409763,139.10569317,140.96835705,142.21805802,141.15929207,139.31846003,139.07037070,139.26651905,137.80902219,134.01993027,132.57054932,134.04818760,136.19001546,137.60741939,138.88945659,138.77620261,137.74775132,136.84598213,136.78659566,137.13932402,137.03947939,136.17473966,134.74829643,133.90986710,133.11188164,132.19254704,131.61651751,131.55312934,131.59923894,131.55532992,130.25037884,126.45890809,123.62431948,123.95257206,125.10028491,126.57371502,127.39349121,127.17685462,125.95839841,124.63121080,124.24178307,123.52193163,122.05031940,120.41819451,119.97336294,120.37564029,120.38578505,119.61898297,117.52813136,115.41980862,113.60844505,112.61016527,113.58962459,115.98614487,117.42714766,117.37686591,117.01331951,116.23647237,115.27634165,112.27430845,106.78741555,101.98553896,100.60085809,101.30723277,101.56821610 20070305,00:15:03,56.61249333,57.39220368,57.29303944,60.38479069,65.90515784,69.40008792,69.42041267,69.12916746,68.89288724,66.14107299,64.26881243,66.92444208,69.10637985,73.97015566,87.73107138,102.99579318,110.09362388,112.53053513,115.42825150,117.71238536,117.85963559,116.72021319,113.76561072,109.89347666,110.31703209,116.24250882,122.67838930,128.04958528,133.82699866,138.79404727,141.91813127,143.34638822,144.38377459,145.23489109,144.55672481,143.54209655,144.10148922,145.68417873,147.00436754,145.34552706,141.40504204,139.26903452,141.12888113,142.37311923,141.29383544,139.47105361,139.21560934,139.41400555,137.98352864,134.19432106,132.72622756,134.21977325,136.36949925,137.74487148,139.03998163,138.92214871,137.90947897,137.00662437,136.95475772,137.29529415,137.21353651,136.33680384,134.94073363,134.06962319,133.28441321,132.35851849,131.77095800,131.70747710,131.75398414,131.72516553,130.39618179,126.62296880,123.77626953,124.10736302,125.27255375,126.73418932,127.56003146,127.31919479,126.10231807,124.79793790,124.37600559,123.65408645,122.16329157,120.55856967,120.11040623,120.51950079,120.52844874,119.76506408,117.66357278,115.54012945,113.74173439,112.74443978,113.72237806,116.15429438,117.57827192,117.51600660,117.15841278,116.39545169,115.43258555,112.38349538,106.93243135,102.08824664,100.69908121,101.42672864,101.65952860 20070305,00:15:03,56.69818173,57.42189910,57.36517765,60.45754870,65.98947856,69.47044728,69.50055325,69.17942766,68.96885496,66.22439314,64.34771314,66.99344511,69.19961936,74.01663689,87.78246603,103.08341216,110.17894074,112.64033256,115.57224883,117.83518211,117.96352141,116.85670378,113.88318647,109.99932159,110.44436160,116.34414589,122.83520034,128.17624740,133.99352062,138.95975013,142.06072736,143.52779013,144.55414996,145.37914242,144.71550139,143.73358874,144.26250089,145.84389546,147.17003567,145.52189729,141.54598644,139.43237588,141.28940522,142.52818044,141.42837882,139.62364719,139.36084799,139.56149205,138.15803510,134.36871186,132.88190580,134.39135890,136.54898304,137.88232356,139.19050666,139.06809481,138.07120662,137.16726661,137.12291978,137.45126427,137.38759362,136.49886801,135.13317083,134.22937928,133.45694478,132.52448994,131.92539849,131.86182486,131.90872935,131.89500115,130.54198474,126.78702951,123.92821958,124.26215398,125.44482259,126.89466362,127.72657171,127.46153497,126.24623773,124.96466500,124.51022810,123.78624127,122.27626374,120.69894483,120.24744952,120.66336128,120.67111242,119.91114519,117.79901420,115.66045028,113.87502374,112.87871429,113.85513152,116.32244390,117.72939617,117.65514730,117.30350605,116.55443101,115.58882945,112.49268231,107.07744716,102.19095432,100.79730434,101.54622451,101.75084109 20070305,00:15:03,56.78387014,57.45159452,57.43731586,60.53030671,66.07379928,69.54080664,69.58069384,69.22968786,69.04482268,66.30771329,64.42661384,67.06244814,69.29285888,74.06311812,87.83386068,103.17103113,110.26425761,112.75012998,115.71624616,117.95797886,118.06740723,116.99319436,114.00076222,110.10516652,110.57169111,116.44578297,122.99201137,128.30290952,134.16004258,139.12545299,142.20332346,143.70919204,144.72452532,145.52339374,144.87427797,143.92508092,144.42351255,146.00361218,147.33570380,145.69826752,141.68693085,139.59571723,141.44992930,142.68324165,141.56292219,139.77624077,139.50608663,139.70897856,138.33254155,134.54310265,133.03758404,134.56294456,136.72846682,138.01977564,139.34103170,139.21404090,138.23293428,137.32790886,137.29108184,137.60723440,137.56165073,136.66093219,135.32560803,134.38913537,133.62947635,132.69046139,132.07983898,132.01617261,132.06347456,132.06483676,130.68778769,126.95109022,124.08016963,124.41694494,125.61709143,127.05513792,127.89311196,127.60387514,126.39015739,125.13139209,124.64445061,123.91839609,122.38923592,120.83931998,120.38449280,120.80722178,120.81377611,120.05722629,117.93445562,115.78077110,114.00831308,113.01298880,113.98788499,116.49059341,117.88052043,117.79428799,117.44859932,116.71341033,115.74507335,112.60186924,107.22246296,102.29366200,100.89552746,101.66572038,101.84215359 20070305,00:15:03,56.86955855,57.48128994,57.50945407,60.60306472,66.15812000,69.61116600,69.66083442,69.27994806,69.12079040,66.39103343,64.50551455,67.13145117,69.38609840,74.10959936,87.88525533,103.25865010,110.34957447,112.85992740,115.86024349,118.08077561,118.17129304,117.12968495,114.11833798,110.21101145,110.69902062,116.54742004,123.14882241,128.42957163,134.32656455,139.29115585,142.34591955,143.89059395,144.89490069,145.66764507,145.03305455,144.11657310,144.58452421,146.16332890,147.50137193,145.87463775,141.82787526,139.75905858,141.61045338,142.83830286,141.69746557,139.92883435,139.65132528,139.85646506,138.50704800,134.71749345,133.19326228,134.73453021,136.90795061,138.15722772,139.49155673,139.35998700,138.39466193,137.48855110,137.45924390,137.76320452,137.73570784,136.82299636,135.51804523,134.54889146,133.80200792,132.85643284,132.23427947,132.17052037,132.21821977,132.23467238,130.83359063,127.11515093,124.23211968,124.57173590,125.78936027,127.21561223,128.05965221,127.74621531,126.53407704,125.29811919,124.77867313,124.05055091,122.50220809,120.97969514,120.52153609,120.95108228,120.95643979,120.20330740,118.06989704,115.90109193,114.14160242,113.14726331,114.12063846,116.65874292,118.03164469,117.93342868,117.59369258,116.87238964,115.90131725,112.71105617,107.36747876,102.39636968,100.99375058,101.78521625,101.93346608 20070305,00:15:03,56.95524695,57.51098536,57.58159228,60.67582273,66.24244072,69.68152536,69.74097500,69.33020827,69.19675811,66.47435358,64.58441525,67.20045419,69.47933792,74.15608059,87.93664997,103.34626907,110.43489134,112.96972483,116.00424082,118.20357236,118.27517886,117.26617554,114.23591373,110.31685638,110.82635014,116.64905712,123.30563344,128.55623375,134.49308651,139.45685871,142.48851565,144.07199586,145.06527606,145.81189639,145.19183113,144.30806528,144.74553588,146.32304563,147.66704005,146.05100798,141.96881966,139.92239993,141.77097747,142.99336407,141.83200894,140.08142793,139.79656393,140.00395157,138.68155446,134.89188424,133.34894052,134.90611586,137.08743440,138.29467981,139.64208177,139.50593310,138.55638958,137.64919334,137.62740595,137.91917465,137.90976496,136.98506054,135.71048242,134.70864755,133.97453949,133.02240429,132.38871996,132.32486812,132.37296497,132.40450799,130.97939358,127.27921165,124.38406974,124.72652686,125.96162911,127.37608653,128.22619247,127.88855548,126.67799670,125.46484629,124.91289564,124.18270572,122.61518026,121.12007030,120.65857938,121.09494277,121.09910348,120.34938851,118.20533846,116.02141276,114.27489177,113.28153782,114.25339193,116.82689244,118.18276895,118.07256937,117.73878585,117.03136896,116.05756115,112.82024310,107.51249457,102.49907737,101.09197371,101.90471212,102.02477857 20070305,00:15:04,57.04093536,57.54068079,57.65373049,60.74858074,66.32676144,69.75188472,69.82111559,69.38046847,69.27272583,66.55767373,64.66331596,67.26945722,69.57257743,74.20256182,87.98804462,103.43388804,110.52020821,113.07952225,116.14823815,118.32636911,118.37906468,117.40266613,114.35348948,110.42270131,110.95367965,116.75069420,123.46244447,128.68289587,134.65960847,139.62256157,142.63111174,144.25339777,145.23565142,145.95614772,145.35060771,144.49955747,144.90654754,146.48276235,147.83270818,146.22737821,142.10976407,140.08574128,141.93150155,143.14842528,141.96655232,140.23402151,139.94180257,140.15143807,138.85606091,135.06627504,133.50461876,135.07770151,137.26691818,138.43213189,139.79260680,139.65187919,138.71811723,137.80983558,137.79556801,138.07514477,138.08382207,137.14712471,135.90291962,134.86840364,134.14707107,133.18837574,132.54316045,132.47921588,132.52771018,132.57434361,131.12519653,127.44327236,124.53601979,124.88131782,126.13389794,127.53656083,128.39273272,128.03089565,126.82191636,125.63157339,125.04711815,124.31486054,122.72815243,121.26044546,120.79562266,121.23880327,121.24176716,120.49546962,118.34077988,116.14173359,114.40818111,113.41581233,114.38614540,116.99504195,118.33389321,118.21171007,117.88387912,117.19034828,116.21380504,112.92943003,107.65751037,102.60178505,101.19019683,102.02420799,102.11609107 20070305,00:15:04,57.06319650,57.56443652,57.70324380,60.73026163,66.38421929,69.81365968,69.77415562,69.52343376,69.32532751,66.61576503,64.68736342,67.32623489,69.67437252,74.30818727,88.13030309,103.51704949,110.64515199,113.19356149,116.25534418,118.39826473,118.49062242,117.52825303,114.44506563,110.57599725,111.09809823,116.86304931,123.57840860,128.81159926,134.75708706,139.74566628,142.78564812,144.33662582,145.38671293,146.11914061,145.51159340,144.61974819,145.07962853,146.64015916,147.98146934,146.37352973,142.28479342,140.26528718,142.06108709,143.34245105,142.17850111,140.37992486,140.11151389,140.33914743,138.97740635,135.18968042,133.67789528,135.26945563,137.43788461,138.61203116,139.93763075,139.88449751,138.85852853,137.92392964,137.95316866,138.19437748,138.24663156,137.28676214,136.03949186,134.99793597,134.27720608,133.32908712,132.72103476,132.63850414,132.67298986,132.78627420,131.30467887,127.58482007,124.71108673,124.94114410,126.22692517,127.66809701,128.52351192,128.18887991,126.94602800,125.78784167,125.23720964,124.49949860,122.88905730,121.36111025,120.94638193,121.32731066,121.39611087,120.64385175,118.44253253,116.37514741,114.51192497,113.55663348,114.48572414,117.06519009,118.45730907,118.30852563,117.97260272,117.22780126,116.31713862,113.12279741,107.75876136,102.75041112,101.37367465,102.17914443,102.33706301 20070305,00:15:04,57.07493103,57.58720462,57.74899861,60.69683139,66.43721474,69.87400487,69.70610951,69.68176956,69.37404745,66.66966502,64.70230683,67.38097906,69.77757847,74.42361759,88.28762661,103.59946413,110.77666042,113.30829475,116.35631948,118.46170797,118.60344356,117.65201981,114.53231968,110.73715367,111.24533999,116.97717320,123.68758486,128.94063025,134.84310065,139.86169192,142.94215245,144.40355638,145.53455659,146.28522929,145.67293178,144.72809726,145.25469728,146.79715743,148.12741224,146.51465435,142.46546349,140.44750647,142.18552772,143.54292559,142.40327573,140.52470548,140.28527139,140.53351491,139.08992013,135.30461498,133.85407699,135.46453982,137.60742297,138.79895831,140.08172938,140.13147755,138.99539062,138.03028995,138.10900322,138.30750394,138.40756064,137.42266618,136.16678245,135.12244199,134.40029488,133.46559488,132.90278217,132.79859845,132.81668636,133.00517147,131.48973425,127.72261993,124.88997443,124.98520743,126.30679556,127.79482004,128.64834590,128.34944641,127.06684212,125.94236100,125.43655524,124.69282944,123.05790191,121.45517708,121.09940412,121.40662550,121.55237936,120.79260290,118.53868631,116.62730697,114.61075730,113.69852878,114.57978951,117.11907050,118.57611653,118.39830970,118.05196506,117.24508575,116.41168370,113.33011645,107.85274157,102.90664375,101.57128321,102.33994827,102.57953069 20070305,00:15:04,57.11256897,57.55854268,57.81563561,60.68979922,66.47394447,69.84936238,69.73441037,69.70474403,69.43088672,66.71387503,64.73930263,67.44534381,69.77715732,74.51881814,88.35436539,103.66965524,110.81554631,113.32880100,116.42262569,118.48017249,118.70124051,117.66933301,114.58725647,110.79404456,111.29154831,117.04436732,123.73019715,129.01144010,134.85631081,139.90040968,142.99133421,144.41365390,145.60265735,146.35690865,145.71835711,144.77397861,145.31824608,146.87025740,148.18493283,146.58879465,142.54769403,140.54915864,142.28733671,143.64133165,142.46337601,140.60843834,140.33785661,140.60275566,139.13102050,135.35134789,133.89047669,135.53816825,137.67836520,138.89849398,140.17312592,140.21251262,139.10312242,138.10689200,138.14614676,138.36811526,138.47460280,137.46764688,136.20775622,135.15423889,134.42487519,133.52185973,132.98591119,132.82384771,132.91123412,133.05471207,131.54719667,127.80563840,124.92989581,125.02355236,126.37915838,127.83506588,128.72286483,128.43397023,127.14138820,125.99072527,125.52420452,124.74804780,123.12430019,121.51305102,121.15589949,121.47734444,121.65955799,120.85186393,118.60620970,116.70954444,114.64869393,113.71642681,114.62318112,117.16074061,118.61302092,118.48205126,118.10447802,117.28088959,116.43429002,113.39598069,107.84287104,102.96494132,101.62672484,102.37189699,102.63443729 20070305,00:15:04,57.16414198,57.50221331,57.89350643,60.69696823,66.50192386,69.77899970,69.81454227,69.65489920,69.49209388,66.75287219,64.78816178,67.51488408,69.72098869,74.60313585,88.37237299,103.73327057,110.80460474,113.29861665,116.47028124,118.47444014,118.79095501,117.62937817,114.62480780,110.79484451,111.28340442,117.08631499,123.73700052,129.05092915,134.83035547,139.89753870,142.98278046,144.39317738,145.62785942,146.37779935,145.70142559,144.78625465,145.32180134,146.89822322,148.19488554,146.62689989,142.57696779,140.60746873,142.37697074,143.68482870,142.43488767,140.65932980,140.32525569,140.60468293,139.13370313,135.36139087,133.85167891,135.54645804,137.69626641,138.95101631,140.23617072,140.20427553,139.19518322,138.16748523,138.11943898,138.40047542,138.49113731,137.46371423,136.20229479,135.13616177,134.39646164,133.53495689,133.01598720,132.77655538,132.97934171,133.01314513,131.53601887,127.85918655,124.89505852,125.05882100,126.44748240,127.82879022,128.77031615,128.47758595,127.19104380,125.98198211,125.55176537,124.72896684,123.13558619,121.55145453,121.16046706,121.54343911,121.74032811,120.86298263,118.65833103,116.70037021,114.65387095,113.66761896,114.63931217,117.19584203,118.60586453,118.56254219,118.14254702,117.32665616,116.41819599,113.38574757,107.77713271,102.97055349,101.60568599,102.33452650,102.58844308 20070305,00:15:04,57.19895815,57.49768064,57.96098260,60.72444475,66.52559290,69.76500180,69.85747977,69.59252359,69.54409903,66.74636771,64.80324636,67.53803020,69.69556281,74.63862703,88.39391448,103.77593518,110.80457581,113.28786098,116.50010717,118.48841126,118.84723782,117.62572072,114.64305688,110.79483309,111.27530236,117.11740376,123.76304432,129.09223039,134.81598564,139.93475005,143.00031595,144.39550300,145.66507859,146.41280440,145.72208548,144.83226878,145.36675007,146.92238635,148.21422351,146.66568548,142.61262097,140.64343723,142.43355398,143.71338301,142.40692953,140.69911720,140.33155536,140.60605647,139.15170945,135.39811040,133.84965389,135.56617838,137.71928654,139.00660821,140.29097576,140.20498439,139.24136865,138.22031630,138.11391100,138.42931977,138.50622339,137.47332576,136.21406354,135.16124611,134.39746765,133.56749043,133.02546219,132.74822435,133.02099738,133.01452090,131.53725020,127.89442038,124.90357691,125.10518761,126.51883516,127.84861834,128.81254776,128.51451286,127.22234582,125.98897988,125.55955098,124.71941793,123.16311174,121.56840895,121.18576318,121.58781622,121.79541296,120.88999956,118.70220468,116.70515437,114.66306479,113.64558277,114.65755574,117.22596877,118.62337966,118.62054670,118.19540360,117.37134182,116.44549650,113.38182546,107.74239180,102.97942108,101.59091788,102.30057143,102.57464794 20070305,00:15:04,57.19383152,57.61661428,58.00368133,60.80032768,66.53898750,69.88535899,69.81175804,69.50027873,69.57416963,66.63140226,64.73782344,67.45058794,69.74341759,74.55773183,88.42387964,103.76866016,110.83055899,113.32341691,116.48743311,118.54934898,118.82383046,117.70858432,114.61529575,110.79288760,111.26730000,117.12260853,123.83495098,129.13785130,134.82923186,140.06750451,143.08003965,144.45218139,145.73094257,146.48145345,145.83235095,144.95870338,145.51036722,146.93748513,148.25593283,146.70609277,142.66348059,140.62615072,142.41135502,143.70631875,142.38023522,140.71243616,140.38290783,140.60611010,139.20624245,135.49841805,133.93528302,135.61314536,137.75450853,139.06951693,140.32613992,140.22701744,139.17820229,138.25464493,138.15886869,138.44978361,138.51785686,137.51522216,136.26690336,135.28921317,134.46860023,133.64635387,132.98583111,132.76509084,132.99960035,133.11825794,131.56806078,127.88599890,125.01544099,125.17800814,126.59740745,127.93066929,128.84233730,128.53549584,127.20989892,126.03349885,125.52019888,124.73259030,123.22934703,121.53423579,121.26046937,121.58042580,121.78927254,120.95491266,118.72641859,116.74321072,114.68183340,113.68736138,114.68083487,117.24423751,118.69970361,118.62495098,118.28350890,117.41345094,116.57623535,113.39294674,107.78153856,102.99604848,101.59109716,102.27475757,102.63760479 20070305,00:15:05,57.18826182,57.73219559,58.04461389,60.87470015,66.55057140,70.00280804,69.76615069,69.40990150,69.60231734,66.51834088,64.67289499,67.36488349,69.78995002,74.47861565,88.45321653,103.76094329,110.85627690,113.35721918,116.47416335,118.60830677,118.79928309,117.78951072,114.58778877,110.78999782,111.25864411,117.12705726,123.90390678,129.18099474,134.84123622,140.19570301,143.15724491,144.50717274,145.79348345,146.54776988,145.93950675,145.08158340,145.64972430,146.95206455,148.29581797,146.74510804,142.71148453,140.60750990,142.38850124,143.69755209,142.35394176,140.72409203,140.43192616,140.60526468,139.25825773,135.59525642,134.01838293,135.65802117,137.78772771,139.13014973,140.35940372,140.24775068,139.11548466,138.28672713,138.20143848,138.46902182,138.52826434,137.55527453,136.31783527,135.41276040,134.53731838,133.72188158,132.94503590,132.78094534,132.97797555,133.21995540,131.59783305,127.87697337,125.12460980,125.24892804,126.67339983,128.01065172,128.87046648,128.55512246,127.19689681,126.07638941,125.48050778,124.74499769,123.29352926,121.50059275,121.33345470,121.57325604,121.78233789,121.01783227,118.74940346,116.77941822,114.69964434,113.72769998,114.70245477,117.26113428,118.77414470,118.62692949,118.36812303,117.45415213,116.70390651,113.40320847,107.81931275,103.01257462,101.59011356,102.24907258,102.69866444 20070305,00:15:05,57.15227745,57.61765791,57.96430875,60.84538852,66.43786135,69.92062916,69.72839462,69.44772676,69.49846942,66.53598259,64.64190899,67.39846986,69.74571090,74.52161917,88.43942665,103.72289662,110.86378501,113.27064320,116.42000195,118.53135396,118.69648110,117.73745965,114.57772691,110.72228838,111.20512780,117.07960814,123.77030263,129.05407434,134.76799381,140.01116057,143.06157419,144.44635747,145.62791173,146.45396522,145.83320159,144.96046132,145.49665142,146.93099319,148.21048278,146.68856939,142.56346243,140.49590349,142.32069756,143.57192509,142.35516455,140.62158657,140.32072001,140.54270555,139.13744648,135.45394771,133.92786687,135.55934909,137.68346640,139.03455314,140.26221868,140.17925950,139.08357085,138.16460471,138.08009203,138.40412687,138.45451483,137.46874468,136.23779903,135.23291075,134.44029877,133.56843051,132.82432952,132.72733318,132.94071645,133.18164749,131.55633146,127.82648296,125.04876380,125.18938022,126.57229562,127.94864118,128.78462203,128.48164312,127.14578275,126.00749871,125.41754675,124.70489350,123.21678069,121.50333855,121.28831280,121.58123347,121.72088449,120.94391087,118.68802127,116.68871216,114.65171586,113.66918988,114.61017729,117.18385313,118.71933841,118.46239286,118.21308841,117.39820734,116.62099820,113.35446705,107.76286817,103.02214946,101.50930524,102.23223317,102.62949234 20070305,00:15:05,57.11629041,57.50311176,57.88399766,60.81607472,66.32514294,69.83844419,69.69063576,69.48555482,69.39461381,66.55362561,64.61092069,67.43205872,69.70146851,74.56462587,88.42563576,103.68484712,110.87129368,113.18406081,116.36583654,118.45439545,118.59367151,117.68540472,114.56766431,110.65457394,111.15160754,117.03215550,123.63668859,128.92714454,134.69474598,139.82660446,142.96589638,144.38553770,145.46232775,146.36015361,145.72688855,144.83933028,145.34356721,146.90992028,148.12514128,146.63202655,142.41542936,140.38428882,142.25288887,143.44628881,142.35638743,140.51907352,140.20950563,140.48014179,139.01662630,135.31262853,133.83734411,135.46066972,137.57919736,138.93894948,140.16502645,140.11076324,139.05165467,138.04247324,137.95873659,138.33922711,138.38075986,137.38220842,136.15775687,135.05304779,134.34327198,133.41496809,132.70361420,132.67371705,132.90345460,133.14333675,131.51482680,127.77598881,124.97291218,125.12982800,126.47118393,127.88662605,128.69877123,128.40815833,127.09466491,125.93860292,125.35458107,124.66478634,123.14002643,121.50608455,121.24316755,121.58921150,121.65942653,120.86998399,118.62663454,116.59799938,114.60378384,113.61067544,114.51789297,117.10656626,118.66452807,118.29784405,118.05804233,117.34225840,116.53808375,113.30572202,107.70641942,103.03172502,101.42849093,102.21539251,102.56031512 20070305,00:15:05,57.07426042,57.46754174,57.84542561,60.76342771,66.23526808,69.79316151,69.61467334,69.41625607,69.33999000,66.49569852,64.56957086,67.38593042,69.65598765,74.49968621,88.37084710,103.62015918,110.79001538,113.10169298,116.30541182,118.35585572,118.50955946,117.59842052,114.47822924,110.57125499,111.06858648,116.94353284,123.53927676,128.81142559,134.59357580,139.70254908,142.85985035,144.25019949,145.34533144,146.24564786,145.58770268,144.70935564,145.21887874,146.76751266,148.01699138,146.48701386,142.29835363,140.25494756,142.12435526,143.30282633,142.23903999,140.40028629,140.09545477,140.38587852,138.89494409,135.19407444,133.72354674,135.34827111,137.46517209,138.81624776,140.05754900,140.00018061,138.93763557,137.92497718,137.84335926,138.21729430,138.26410624,137.28110656,136.04833170,134.92904959,134.20755712,133.28408462,132.58560441,132.56199385,132.78986198,133.02202668,131.39692585,127.68737021,124.87222749,125.04307735,126.37785737,127.77912922,128.59841027,128.31742283,126.98978634,125.81978407,125.26106682,124.55343308,123.02764216,121.39833215,121.13108146,121.49592245,121.57107558,120.77458892,118.53921353,116.48787084,114.49618437,113.50015816,114.43830811,117.00254590,118.55892005,118.19223930,117.95058932,117.25849315,116.42105632,113.19782243,107.60473968,102.93498067,101.34218675,102.11851278,102.48479812 20070305,00:15:05,57.03140968,57.44269237,57.81251924,60.70761268,66.14849332,69.75288785,69.53352404,69.33241419,69.29204884,66.42751221,64.52681404,67.32898006,69.61033822,74.42009220,88.31049245,103.55185442,110.69668345,113.01989645,116.24413678,118.25438536,118.42798476,117.50669380,114.37801848,110.48581690,110.98155986,116.84932045,123.44677839,128.69722736,134.48861415,139.58670542,142.75239578,144.10474404,145.23492973,146.12833172,145.44405293,144.57817919,145.09804374,146.60863245,147.90574416,146.32998995,142.18547916,140.12319862,141.98757695,143.15694251,142.10559547,140.27928866,139.98101771,140.28731110,138.77314364,135.07860952,133.60658871,135.23400899,137.34982126,138.68986626,139.94867425,139.88388365,138.81246986,137.80810918,137.72879230,138.08761804,138.14162795,137.17802641,135.93491668,134.81263378,134.06658899,133.15626491,132.46796070,132.44238149,132.66590632,132.88944824,131.26865292,127.59357532,124.76817070,124.95263364,126.28558670,127.66545718,128.49607855,128.22434463,126.87760871,125.69418699,125.16340467,124.43240705,122.91041999,121.27557853,121.00990704,121.38888548,121.47907301,120.67627859,118.44825749,116.37510551,114.38048396,113.38258038,114.36044640,116.89489542,118.44641518,118.09463515,117.84959598,117.17095101,116.29939687,113.08189154,107.49691882,102.82380244,101.25513646,102.01076678,102.40841974 20070305,00:15:05,56.98855893,57.41784300,57.77961287,60.65179766,66.06171855,69.71261419,69.45237474,69.24857230,69.24410769,66.35932591,64.48405722,67.27202970,69.56468878,74.34049819,88.25013780,103.48354966,110.60335151,112.93809991,116.18286175,118.15291499,118.34641007,117.41496708,114.27780771,110.40037882,110.89453324,116.75510807,123.35428003,128.58302913,134.38365250,139.47086176,142.64494120,143.95928860,145.12452802,146.01101559,145.30040317,144.44700273,144.97720874,146.44975223,147.79449693,146.17296604,142.07260470,139.99144967,141.85079865,143.01105869,141.97215095,140.15829102,139.86658066,140.18874368,138.65134319,134.96314460,133.48963067,135.11974686,137.23447043,138.56348475,139.83979950,139.76758668,138.68730415,137.69124119,137.61422533,137.95794178,138.01914967,137.07494625,135.82150167,134.69621797,133.92562087,133.02844521,132.35031700,132.32276914,132.54195067,132.75686980,131.14037999,127.49978044,124.66411391,124.86218994,126.19331602,127.55178513,128.39374684,128.13126644,126.76543108,125.56858990,125.06574251,124.31138102,122.79319782,121.15282491,120.88873261,121.28184850,121.38707045,120.57796827,118.35730145,116.26234019,114.26478356,113.26500260,114.28258468,116.78724494,118.33391032,117.99703100,117.74860265,117.08340886,116.17773743,112.96596065,107.38909795,102.71262421,101.16808616,101.90302078,102.33204136 20070305,00:15:05,56.94570819,57.39299363,57.74670650,60.59598264,65.97494379,69.67234053,69.37122544,69.16473041,69.19616654,66.29113960,64.44130039,67.21507935,69.51903935,74.26090418,88.18978315,103.41524490,110.51001957,112.85630338,116.12158672,118.05144462,118.26483537,117.32324037,114.17759695,110.31494073,110.80750662,116.66089568,123.26178166,128.46883089,134.27869084,139.35501809,142.53748663,143.81383316,145.01412631,145.89369946,145.15675342,144.31582628,144.85637374,146.29087202,147.68324971,146.01594213,141.95973024,139.85970073,141.71402035,142.86517488,141.83870643,140.03729338,139.75214361,140.09017625,138.52954273,134.84767967,133.37267264,135.00548474,137.11911960,138.43710325,139.73092475,139.65128972,138.56213844,137.57437320,137.49965837,137.82826553,137.89667139,136.97186610,135.70808665,134.57980216,133.78465275,132.90062550,132.23267329,132.20315679,132.41799502,132.62429136,131.01210706,127.40598555,124.56005712,124.77174624,126.10104535,127.43811308,128.29141512,128.03818824,126.65325344,125.44299282,124.96808036,124.19035499,122.67597565,121.03007129,120.76755818,121.17481153,121.29506788,120.47965794,118.26634541,116.14957486,114.14908316,113.14742483,114.20472297,116.67959446,118.22140546,117.89942684,117.64760931,116.99586671,116.05607798,112.85002976,107.28127709,102.60144598,101.08103587,101.79527478,102.25566298 20070305,00:15:05,56.90285745,57.36814425,57.71380013,60.54016762,65.88816903,69.63206688,69.29007614,69.08088852,69.14822538,66.22295330,64.39854357,67.15812899,69.47338991,74.18131017,88.12942850,103.34694014,110.41668763,112.77450684,116.06031168,117.94997426,118.18326067,117.23151365,114.07738618,110.22950264,110.72048001,116.56668330,123.16928330,128.35463266,134.17372919,139.23917443,142.43003205,143.66837772,144.90372460,145.77638332,145.01310366,144.18464983,144.73553873,146.13199180,147.57200249,145.85891822,141.84685578,139.72795179,141.57724205,142.71929106,141.70526191,139.91629574,139.63770655,139.99160883,138.40774228,134.73221475,133.25571461,134.89122262,137.00376878,138.31072174,139.62205000,139.53499276,138.43697273,137.45750520,137.38509141,137.69858927,137.77419310,136.86878595,135.59467164,134.46338635,133.64368462,132.77280580,132.11502959,132.08354443,132.29403937,132.49171292,130.88383414,127.31219067,124.45600033,124.68130253,126.00877468,127.32444104,128.18908341,127.94511005,126.54107581,125.31739574,124.87041821,124.06932896,122.55875348,120.90731767,120.64638376,121.06777455,121.20306532,120.38134761,118.17538936,116.03680953,114.03338276,113.02984705,114.12686126,116.57194398,118.10890059,117.80182269,117.54661598,116.90832456,115.93441854,112.73409887,107.17345623,102.49026775,100.99398557,101.68752878,102.17928460 20070305,00:15:06,56.86000671,57.34329488,57.68089376,60.48435259,65.80139427,69.59179322,69.20892684,68.99704663,69.10028423,66.15476699,64.35578675,67.10117863,69.42774047,74.10171616,88.06907385,103.27863538,110.32335570,112.69271031,115.99903665,117.84850389,118.10168597,117.13978693,113.97717542,110.14406455,110.63345339,116.47247092,123.07678493,128.24043443,134.06876754,139.12333077,142.32257748,143.52292227,144.79332289,145.65906719,144.86945391,144.05347337,144.61470373,145.97311159,147.46075526,145.70189431,141.73398132,139.59620284,141.44046375,142.57340724,141.57181739,139.79529810,139.52326950,139.89304141,138.28594183,134.61674982,133.13875657,134.77696050,136.88841795,138.18434023,139.51317525,139.41869579,138.31180702,137.34063721,137.27052445,137.56891301,137.65171482,136.76570579,135.48125662,134.34697054,133.50271650,132.64498610,131.99738588,131.96393208,132.17008371,132.35913449,130.75556121,127.21839579,124.35194354,124.59085883,125.91650401,127.21076899,128.08675169,127.85203185,126.42889818,125.19179865,124.77275606,123.94830293,122.44153131,120.78456405,120.52520933,120.96073757,121.11106275,120.28303728,118.08443332,115.92404420,113.91768236,112.91226927,114.04899954,116.46429350,117.99639573,117.70421853,117.44562265,116.82078241,115.81275909,112.61816798,107.06563536,102.37908952,100.90693528,101.57978278,102.10290622 20070305,00:15:06,56.82271644,57.30990517,57.62131519,60.44705085,65.78210530,69.57142087,69.18634085,68.96051646,69.07653814,66.10454656,64.31816619,67.05346814,69.33161182,74.02145737,87.99176658,103.20744421,110.19945991,112.58918777,115.87526610,117.72354812,117.99472040,117.00925388,113.85016068,110.03670528,110.52334158,116.34680847,122.93817961,128.12490052,133.91872788,138.97108325,142.18354135,143.36891975,144.62201388,145.51046847,144.70949692,143.86287547,144.46220513,145.80745513,147.31328619,145.55781459,141.59371340,139.45903902,141.30720170,142.45020941,141.41863638,139.63776359,139.36427049,139.74172410,138.12783504,134.47374812,132.98445368,134.62813489,136.72320518,138.04560424,139.37129725,139.26729437,138.15173186,137.18595842,137.13409773,137.40097664,137.48617134,136.62176692,135.32463208,134.21434376,133.37695151,132.48921171,131.86593118,131.82631310,132.01358059,132.20766260,130.63375508,127.07029114,124.22300471,124.46066851,125.78657095,127.06389949,127.96776083,127.73291692,126.28786083,125.09101890,124.62572740,123.83006272,122.32621403,120.67551620,120.37979522,120.80923568,120.97579224,120.12904442,117.91793075,115.77940401,113.79767998,112.77818257,113.95076578,116.36342579,117.87209230,117.62979558,117.31967695,116.69472304,115.67340324,112.48492438,106.95102373,102.25411701,100.79616746,101.45524831,102.00889345 20070305,00:15:06,56.79359301,57.26396531,57.52254476,60.43694651,65.86196666,69.58028652,69.24979583,68.99349510,69.08833827,66.08071832,64.28808917,67.01932955,69.16131076,73.94021594,87.88954639,103.13200700,110.03064981,112.45373721,115.65966647,117.56407776,117.85044202,116.82169597,113.68375550,109.89713092,110.37930430,116.17492951,122.73182259,128.00739566,133.70244742,138.76533903,141.99809456,143.20234827,144.36120573,145.31589764,144.52556912,143.58496002,144.26317432,145.63183060,147.11258820,145.43274214,141.41318796,139.31390937,141.17909594,142.36033328,141.23644670,139.42653655,139.13978821,139.51289417,137.91637440,134.29027814,132.77527138,134.42851676,136.48472181,137.88870645,139.18091958,139.06430542,137.94035503,136.97571564,136.96554405,137.17681517,137.25734317,136.41778676,135.10451146,134.05788962,133.27351403,132.29235411,131.71417530,131.66222818,131.80924636,132.02842078,130.52144112,126.84238231,124.05749905,124.27207186,125.60129379,126.86824463,127.82428513,127.57553937,126.10441164,125.02669393,124.40615739,123.71590676,122.21368693,120.58659714,120.19875680,120.59239365,120.77694140,119.89323002,117.64042105,115.58792178,113.67134815,112.61983064,113.82259363,116.27251602,117.73044494,117.58942551,117.15706131,116.51206389,115.50803711,112.32623467,106.82642644,102.10886838,100.65054510,101.30603860,101.88896485 20070305,00:15:06,56.74271385,57.21849708,57.44062464,60.39491221,65.89803731,69.55463305,69.26587348,68.97032535,69.04615440,66.04987726,64.23751991,66.97772118,69.03344966,73.86952050,87.80024935,103.03864346,109.91472631,112.34603970,115.47063212,117.42384212,117.71274467,116.65643642,113.53315141,109.75270528,110.24268577,116.03005850,122.55692760,127.87690432,133.51480597,138.58753623,141.82792428,143.04462349,144.14348013,145.12510104,144.35189458,143.34758603,144.06267095,145.45040292,146.91174927,145.28194861,141.23802993,139.16435707,141.03298457,142.24411858,141.06029429,139.21960635,138.94469521,139.31225894,137.73215691,134.11719457,132.58045991,134.22294195,136.27905540,137.71524373,138.99751046,138.86712993,137.74044765,136.78743351,136.80766546,136.98892621,137.06379674,136.22421488,134.91170261,133.89898263,133.15564298,132.10103895,131.56046086,131.50035569,131.61336513,131.84776871,130.38124390,126.62648462,123.88599527,124.09582812,125.41305309,126.68898348,127.66438531,127.41383993,125.93384306,124.91642022,124.20162003,123.57712795,122.08431736,120.47628785,120.02800710,120.40023251,120.59249801,119.68294742,117.42562890,115.43100305,113.54359616,112.47073648,113.69055344,116.16767234,117.57212191,117.52929737,117.00160163,116.34233993,115.35469266,112.18439631,106.71158627,101.97624299,100.52965259,101.16665306,101.75790123 20070305,00:15:06,56.63333845,57.17428770,57.40398704,60.26703202,65.81639225,69.43617646,69.15458947,68.79620682,68.85883654,66.00017747,64.13185114,66.91602348,69.01965479,73.82716191,87.74567597,102.89706985,109.94095523,112.31292951,115.35297578,117.33528740,117.59271174,116.55108886,113.42499555,109.59520917,110.12598396,115.95776432,122.46657744,127.71147538,133.40411765,138.48481320,141.69878812,142.91065000,144.04153038,144.94441282,144.20574940,143.21915274,143.85816897,145.25333846,146.71049153,145.06197890,141.07726632,139.00288557,140.83843948,142.05707460,140.90033684,139.02418618,138.82857083,139.18737979,137.62114074,133.97199842,132.42424284,134.00131282,136.16157013,137.49721486,138.83279844,138.68554360,137.57133393,136.65815088,136.67845339,136.89851153,136.96506000,136.05858512,134.79227784,133.73344999,132.99894660,131.92458555,131.40145060,131.34439872,131.44016921,131.66328948,130.16605999,126.44283362,123.69833258,123.95275774,125.21680799,126.55375804,127.46030056,127.24048976,125.79786762,124.68260022,124.03745434,123.37212770,121.90964430,120.30845311,119.88488267,120.27438297,120.44674958,119.54126029,117.37939809,115.36697040,113.41200094,112.34650044,113.54808847,116.02534915,117.36893803,117.41604149,116.86534842,116.20735596,115.23363573,112.08783133,106.62295338,101.87752638,100.47521746,101.05365018,101.59687721 20070305,00:15:06,56.52396305,57.13007832,57.36734944,60.13915182,65.73474718,69.31771988,69.04330547,68.62208829,68.67151868,65.95047768,64.02618236,66.85432578,69.00585992,73.78480331,87.69110259,102.75549623,109.96718416,112.27981933,115.23531945,117.24673268,117.47267881,116.44574129,113.31683968,109.43771305,110.00928214,115.88547014,122.37622728,127.54604644,133.29342933,138.38209017,141.56965197,142.77667650,143.93958063,144.76372459,144.05960422,143.09071944,143.65366700,145.05627401,146.50923379,144.84200920,140.91650271,138.84141408,140.64389439,141.87003062,140.74037939,138.82876602,138.71244644,139.06250065,137.51012457,133.82680227,132.26802578,133.77968370,136.04408487,137.27918599,138.66808641,138.50395727,137.40222020,136.52886826,136.54924131,136.80809686,136.86632326,135.89295536,134.67285307,133.56791735,132.84225022,131.74813215,131.24244033,131.18844174,131.26697329,131.47881026,129.95087607,126.25918262,123.51066990,123.80968736,125.02056290,126.41853260,127.25621581,127.06713960,125.66189217,124.44878021,123.87328866,123.16712745,121.73497125,120.14061838,119.74175824,120.14853344,120.30100116,119.39957317,117.33316727,115.30293775,113.28040572,112.22226440,113.40562349,115.88302597,117.16575416,117.30278561,116.72909521,116.07237198,115.11257879,111.99126635,106.53432049,101.77880977,100.42078234,100.94064730,101.43585319 20070305,00:15:06,56.54155337,57.07177579,57.32069896,60.13485845,65.74094299,69.34587640,68.99213001,68.60209606,68.73293374,65.89369754,63.89709061,66.81953846,68.96026622,73.69467518,87.63985664,102.61807949,109.81786115,112.16245174,115.11512127,117.13806471,117.32897345,116.30966083,113.16313681,109.34711963,109.92745871,115.73752221,122.25389351,127.41344350,133.14529804,138.22704227,141.41894433,142.61211884,143.81489736,144.62176502,143.89078315,142.98581964,143.52248204,144.93409617,146.37976080,144.71017965,140.74118834,138.67182835,140.50896210,141.73306203,140.57108942,138.69533026,138.62061272,138.89188252,137.32480761,133.71758027,132.13628319,133.64340921,135.87297975,137.10974154,138.49114919,138.36305677,137.24443217,136.35964772,136.38819616,136.67310877,136.69746536,135.74740617,134.53669233,133.43377713,132.73056515,131.63809729,131.11127989,131.04363594,131.14616619,131.35991692,129.83252317,126.13737558,123.36931678,123.69311173,124.90068933,126.28055666,127.14119911,126.92852564,125.53878012,124.31796978,123.74802940,123.03442250,121.62220525,120.06523918,119.60632826,120.02127615,120.20114105,119.24064037,117.19964903,115.17835120,113.20676995,112.05872938,113.31076288,115.76774533,117.02378551,117.15273105,116.59823771,115.96644787,114.97240676,111.88783487,106.42123650,101.64619867,100.32462092,100.83668997,101.28336007 20070305,00:15:07,56.58282642,57.01084449,57.27218079,60.15361755,65.76352362,69.40138045,68.95216652,68.61085279,68.84074458,65.83559673,63.76362980,66.78977070,68.90874115,73.59563668,87.58923135,102.48143812,109.63579270,112.02936775,114.99444898,117.02564504,117.18085249,116.16784780,113.00093812,109.26900548,109.85214110,115.57546271,122.12559388,127.28696354,132.99018257,138.06223429,141.26421300,142.44185635,143.68597365,144.48702946,143.71773238,142.88530952,143.40497278,144.82588682,146.26367771,144.59479075,140.56315984,138.50072908,140.38514930,141.60543394,140.40005866,138.57345636,138.53330990,138.71273277,137.12563143,133.61506847,132.00910578,133.52305580,135.69187300,136.94935947,138.31193161,138.22974534,137.08875669,136.18297762,136.22121322,136.52980648,136.51552787,135.60560258,134.39740986,133.30549248,132.62727598,131.54045137,130.98531423,130.90091016,131.03513110,131.25325722,129.73223201,126.02710420,123.23660171,123.58147812,124.79506121,126.14206769,127.04279615,126.79639098,125.41806746,124.20637356,123.63002730,122.91520269,121.52098669,120.00710558,119.47233352,119.89375629,120.10984042,119.07849075,117.04984918,115.04246962,113.14394527,111.88786399,113.22478183,115.65750889,116.89323525,116.99581249,116.46838668,115.86594424,114.82866923,111.78312259,106.30359169,101.50726527,100.22067636,100.73441989,101.13245820 20070305,00:15:07,56.58725361,56.94382855,57.23112033,60.15028099,65.72256225,69.36862522,68.89524131,68.60502857,68.86139424,65.75999830,63.70238901,66.74290505,68.84138445,73.52077971,87.54655618,102.38162655,109.50818626,111.91059279,114.88828172,116.92515475,117.07898095,116.05328508,112.87377339,109.20576735,109.78227446,115.44500437,122.02437963,127.18560916,132.86491097,137.92942707,141.15706502,142.32058879,143.54144702,144.36645766,143.57949600,142.77495898,143.28701341,144.73903650,146.15705875,144.48099502,140.45287140,138.34360964,140.27780695,141.47909707,140.26441856,138.48075867,138.41581411,138.58524509,136.98660084,133.50031520,131.88734115,133.39810687,135.54678215,136.81802323,138.15956895,138.11113393,136.95017735,136.04012625,136.08475490,136.40530363,136.35206219,135.49272385,134.27708834,133.16965585,132.49967241,131.44492957,130.84124593,130.77623659,130.89980567,131.11681226,129.61254198,125.91345816,123.12986971,123.46893059,124.67873673,126.00092436,126.92143610,126.65624500,125.28862568,124.09250560,123.49296844,122.81792368,121.42837886,119.91190875,119.34631714,119.80211825,120.04471234,118.95243697,116.94612659,114.93419461,113.06747628,111.74829022,113.16489461,115.56893402,116.76889327,116.87593596,116.36422061,115.77980956,114.70107273,111.69793578,106.23271501,101.42306082,100.12264853,100.61962739,100.97983825 20070305,00:15:07,56.53964530,56.86821962,57.20059197,60.11573986,65.59186384,69.21122602,68.81436198,68.57861246,68.75895071,65.65968893,63.74314077,66.67189295,68.75166959,73.48007307,87.51510852,102.33382777,109.45749369,111.81202573,114.80259917,116.84151170,117.04242504,115.97720656,112.79608531,109.16353786,109.72010597,115.35917471,121.96141662,127.11973832,132.78178630,137.84181286,141.11711655,142.26851420,143.37488520,144.26588862,143.49042617,142.65071136,143.16841836,144.68235044,146.06380549,144.36944923,140.43824873,138.20623315,140.19372496,141.35458372,140.17875884,138.42926501,138.25567835,138.53071709,136.93251070,133.36827396,131.77322070,133.26666793,135.45255470,136.72770691,138.04513208,138.01328259,136.83574196,135.94503533,135.99140488,136.30735026,136.21468331,135.42069419,134.18354440,133.02315396,132.33773089,131.35240753,130.67161220,130.67705722,130.73017626,130.93830314,129.46545594,125.79504625,123.05983224,123.35509239,124.54730633,125.85603243,126.76765497,126.50478506,125.14685621,123.97542936,123.32899672,122.75163051,121.34793154,119.76436943,119.23156818,119.76115425,120.01654639,118.87735946,116.90747647,114.86490688,112.97173817,111.65290797,113.14185834,115.51095066,116.65331893,116.80837198,116.29632807,115.71396738,114.59627139,111.64032378,106.22788653,101.41614720,100.03297661,100.48715014,100.82479194 20070305,00:15:07,56.49302357,56.81276617,57.16570446,60.08798350,65.48228586,69.08786559,68.75159197,68.54592385,68.66581679,65.57398024,63.77559073,66.60132158,68.67558154,73.43863594,87.47723191,102.28105501,109.40240854,111.72325283,114.71859011,116.77026506,117.00030124,115.90625979,112.72871751,109.11677533,109.65480919,115.27955769,121.89595486,127.05021725,132.70064236,137.75276177,141.06042045,142.21042327,143.22553470,144.16149067,143.39963174,142.53242080,143.05601691,144.61858845,145.97130099,144.26588489,140.40766751,138.07838980,140.10757811,141.23675821,140.09552202,138.36702624,138.10988848,138.46863934,136.87304754,133.24728990,131.66640393,133.14685712,135.35693553,136.63832007,137.93906630,137.91530417,136.72891179,135.85365378,135.90229489,136.21414024,136.09222174,135.34218975,134.08771987,132.89406049,132.19081447,131.26250806,130.52087139,130.58144664,130.57978375,130.77815133,129.33454528,125.68119946,122.98419206,123.25115183,124.42753017,125.72610697,126.62797628,126.37198828,125.01862149,123.86904151,123.18668924,122.68218164,121.26690881,119.63711610,119.12500981,119.70646988,119.97528672,118.80583330,116.86068293,114.79406365,112.88330966,111.56433886,113.10790037,115.44891499,116.55223226,116.73848642,116.22855857,115.65188940,114.50214379,111.58283021,106.21370126,101.39570523,99.95246828,100.37292174,100.69377980 20070305,00:15:07,56.45019798,56.83454601,57.11412997,60.08622875,65.45365709,69.09494807,68.75821925,68.48921770,68.60838024,65.54423583,63.77622577,66.53246386,68.65172350,73.39441519,87.41474020,102.20924632,109.33051566,111.67203202,114.64102200,116.74653324,116.93686253,115.85499757,112.70090970,109.05266401,109.57755167,115.22376908,121.82094402,126.96673743,132.62711538,137.65823805,140.93958631,142.12930515,143.14217231,144.04246188,143.30226308,142.43699339,142.96738264,144.52774214,145.88169798,144.19293362,140.31596179,137.98711259,140.01355182,141.14459523,140.02159682,138.26364643,138.01910826,138.37766152,136.79302215,133.16870791,131.58760496,133.07163524,135.25601901,136.55252593,137.86510717,137.81687394,136.65125455,135.77651508,135.82945979,136.13913477,136.02695056,135.23890926,133.98319295,132.83170296,132.10151003,131.18268749,130.44256118,130.49954186,130.50313944,130.68838167,129.26564751,125.58488183,122.88711558,123.18516520,124.35244294,125.65356285,126.54237246,126.31073548,124.94228277,123.80363775,123.12742598,122.60066848,121.18371068,119.58762164,119.04986683,119.59924382,119.88388123,118.74793752,116.78270951,114.71728676,112.82291507,111.50190184,113.03211473,115.37137759,116.50668242,116.65973217,116.16128467,115.60425387,114.44893981,111.52581088,106.16367619,101.32344496,99.90709347,100.32864357,100.65488672 20070305,00:15:07,56.40737240,56.85632584,57.06255547,60.08447399,65.42502832,69.10203054,68.76484654,68.43251155,68.55094369,65.51449142,63.77686081,66.46360614,68.62786546,73.35019444,87.35224849,102.13743763,109.25862278,111.62081120,114.56345389,116.72280142,116.87342382,115.80373535,112.67310189,108.98855269,109.50029415,115.16798047,121.74593317,126.88325760,132.55358840,137.56371432,140.81875217,142.04818703,143.05880991,143.92343308,143.20489441,142.34156597,142.87874838,144.43689584,145.79209496,144.11998235,140.22425608,137.89583537,139.91952552,141.05243226,139.94767162,138.16026661,137.92832803,138.28668369,136.71299676,133.09012592,131.50880600,132.99641337,135.15510250,136.46673179,137.79114805,137.71844372,136.57359731,135.69937638,135.75662470,136.06412930,135.96167937,135.13562877,133.87866603,132.76934542,132.01220560,131.10286691,130.36425096,130.41763708,130.42649513,130.59861200,129.19674974,125.48856420,122.79003910,123.11917856,124.27735571,125.58101873,126.45676864,126.24948269,124.86594405,123.73823399,123.06816271,122.51915532,121.10051254,119.53812718,118.97472385,119.49201775,119.79247574,118.69004174,116.70473610,114.64050986,112.76252049,111.43946482,112.95632908,115.29384018,116.46113258,116.58097792,116.09401076,115.55661834,114.39573583,111.46879155,106.11365113,101.25118468,99.86171867,100.28436541,100.61599365 20070305,00:15:07,56.36454681,56.87810568,57.01098097,60.08271924,65.39639956,69.10911302,68.77147383,68.37580540,68.49350715,65.48474700,63.77749585,66.39474842,68.60400742,73.30597368,87.28975678,102.06562894,109.18672989,111.56959039,114.48588578,116.69906960,116.80998511,115.75247313,112.64529408,108.92444137,109.42303663,115.11219186,121.67092233,126.79977777,132.48006141,137.46919060,140.69791802,141.96706890,142.97544752,143.80440429,143.10752574,142.24613856,142.79011411,144.34604954,145.70249195,144.04703108,140.13255036,137.80455816,139.82549923,140.96026928,139.87374642,138.05688679,137.83754780,138.19570587,136.63297136,133.01154393,131.43000704,132.92119149,135.05418599,136.38093765,137.71718893,137.62001349,136.49594007,135.62223768,135.68378960,135.98912383,135.89640819,135.03234828,133.77413911,132.70698789,131.92290116,131.02304634,130.28594075,130.33573230,130.34985082,130.50884234,129.12785197,125.39224657,122.69296261,123.05319193,124.20226848,125.50847461,126.37116481,126.18822989,124.78960533,123.67283023,123.00889944,122.43764216,121.01731441,119.48863272,118.89958087,119.38479169,119.70107026,118.63214596,116.62676268,114.56373297,112.70212591,111.37702780,112.88054344,115.21630278,116.41558273,116.50222368,116.02673685,115.50898281,114.34253185,111.41177223,106.06362606,101.17892441,99.81634386,100.24008724,100.57710057 20070305,00:15:07,56.32172123,56.89988551,56.95940647,60.08096449,65.36777079,69.11619549,68.77810112,68.31909925,68.43607060,65.45500259,63.77813089,66.32589070,68.58014938,73.26175293,87.22726507,101.99382025,109.11483701,111.51836957,114.40831767,116.67533777,116.74654639,115.70121091,112.61748627,108.86033005,109.34577911,115.05640326,121.59591148,126.71629794,132.40653443,137.37466688,140.57708388,141.88595078,142.89208512,143.68537550,143.01015708,142.15071115,142.70147984,144.25520323,145.61288894,143.97407981,140.04084465,137.71328094,139.73147294,140.86810630,139.79982123,137.95350697,137.74676757,138.10472805,136.55294597,132.93296194,131.35120807,132.84596961,134.95326948,136.29514351,137.64322981,137.52158326,136.41828283,135.54509898,135.61095450,135.91411836,135.83113700,134.92906778,133.66961218,132.64463036,131.83359673,130.94322577,130.20763054,130.25382752,130.27320652,130.41907268,129.05895420,125.29592893,122.59588613,122.98720529,124.12718125,125.43593048,126.28556099,126.12697709,124.71326661,123.60742647,122.94963618,122.35612899,120.93411628,119.43913826,118.82443789,119.27756562,119.60966477,118.57425019,116.54878927,114.48695607,112.64173132,111.31459078,112.80475780,115.13876538,116.37003289,116.42346943,115.95946294,115.46134727,114.28932787,111.35475290,106.01360100,101.10666413,99.77096906,100.19580907,100.53820750 20070305,00:15:08,56.27889564,56.92166535,56.90783198,60.07920973,65.33914203,69.12327797,68.78472840,68.26239309,68.37863405,65.42525818,63.77876593,66.25703298,68.55629134,73.21753218,87.16477336,101.92201156,109.04294413,111.46714875,114.33074956,116.65160595,116.68310768,115.64994869,112.58967846,108.79621873,109.26852159,115.00061465,121.52090064,126.63281812,132.33300745,137.28014315,140.45624974,141.80483266,142.80872273,143.56634670,142.91278841,142.05528374,142.61284557,144.16435693,145.52328593,143.90112854,139.94913894,137.62200373,139.63744664,140.77594333,139.72589603,137.85012715,137.65598734,138.01375023,136.47292058,132.85437995,131.27240911,132.77074773,134.85235297,136.20934937,137.56927069,137.42315303,136.34062558,135.46796028,135.53811941,135.83911289,135.76586582,134.82578729,133.56508526,132.58227282,131.74429230,130.86340520,130.12932033,130.17192274,130.19656221,130.32930302,128.99005643,125.19961130,122.49880965,122.92121865,124.05209402,125.36338636,126.19995716,126.06572430,124.63692789,123.54202271,122.89037291,122.27461583,120.85091815,119.38964380,118.74929490,119.17033956,119.51825928,118.51635441,116.47081585,114.41017918,112.58133674,111.25215376,112.72897216,115.06122797,116.32448305,116.34471518,115.89218904,115.41371174,114.23612389,111.29773357,105.96357593,101.03440385,99.72559425,100.15153090,100.49931442 20070305,00:15:08,56.23129180,56.88489832,56.86508279,60.03596838,65.32836982,69.14360215,68.80838130,68.26010753,68.37984955,65.46061338,63.77734050,66.23523016,68.51534587,73.15589405,87.09293574,101.88732626,108.98067270,111.43349819,114.30119175,116.60885588,116.65963890,115.61779602,112.55377899,108.74932623,109.22418717,114.94374692,121.46595122,126.59860700,132.30012157,137.24442010,140.42565458,141.77148683,142.77710490,143.53629309,142.88702271,142.01533682,142.56589497,144.12241249,145.48035424,143.87166204,139.92668698,137.58584787,139.60944985,140.73245366,139.65565022,137.78357375,137.60550101,137.95343654,136.41766555,132.81214386,131.23592241,132.71719311,134.82206831,136.16112858,137.53591492,137.37568523,136.28484672,135.42016385,135.46171912,135.77947439,135.70940131,134.76441303,133.50971722,132.54523517,131.72660721,130.82901114,130.12326834,130.14109020,130.16103500,130.29749439,128.95456513,125.17001411,122.45934397,122.86999796,123.99586484,125.32047743,126.14851026,126.04119485,124.59926534,123.48072628,122.87043447,122.21514560,120.79380630,119.36402984,118.71365372,119.11794342,119.46861298,118.48608327,116.42101052,114.35182356,112.53908192,111.22051005,112.64862565,115.02796925,116.29294512,116.30834417,115.84981725,115.36893717,114.22574523,111.27078050,105.94136582,101.00501317,99.70512481,100.16286813,100.49724791 20070305,00:15:08,56.17633335,56.75801685,56.83591739,59.92887150,65.34508215,69.18430775,68.85823977,68.34158527,68.47134137,65.59616890,63.77274363,66.28585350,68.44809968,73.06744738,87.00671301,101.90978071,108.93321049,111.42689147,114.34553061,116.53683322,116.69769119,115.61505647,112.50542496,108.72893668,109.23052746,114.88521824,121.44188002,126.64022953,132.32978984,137.29920211,140.53395385,141.81167138,142.82513150,143.64318867,142.97146718,142.06078462,142.58310324,144.15573704,145.50925833,143.90912661,140.01082931,137.63453396,139.68308463,140.76388120,139.59106768,137.77370299,137.61703441,137.94032062,136.40053667,132.82585082,131.26456210,132.69698840,134.90049909,136.17074013,137.56505521,137.40665800,136.26274272,135.41753058,135.37983135,135.74348847,135.66649191,134.76754018,133.53001376,132.54716949,131.81915750,130.86453689,130.22843507,130.18886723,130.18879458,130.35489850,128.97049252,125.24311199,122.50855196,122.84150476,123.96866166,125.32318251,126.14963715,126.07318939,124.62113252,123.42575179,122.91102420,122.18960351,120.77684605,119.37517236,118.73881307,119.14994064,119.48324176,118.49833155,116.41456107,114.32182169,112.52474753,111.23626292,112.56125912,115.06286356,116.28297412,116.33720876,115.84577442,115.32856613,114.28128262,111.29010492,105.96196803,101.04160669,99.72298933,100.25980772,100.55186428 20070305,00:15:08,56.14255700,56.67869171,56.82479256,59.84606349,65.38009501,69.20588365,68.90236455,68.39516355,68.52236409,65.69232599,63.76336901,66.32436819,68.40041764,73.01644438,86.94763020,101.92903480,108.91767828,111.42982710,114.40327252,116.50006535,116.73709174,115.62037673,112.48345658,108.73648525,109.23427279,114.85639920,121.44174201,126.68680435,132.35961400,137.35246777,140.61688997,141.83996631,142.87701000,143.72828362,143.03044717,142.10452762,142.60624689,144.19388022,145.53630452,143.94097096,140.06980394,137.68185529,139.72822669,140.78228223,139.54551868,137.76720749,137.62352842,137.92816554,136.38375821,132.82683832,131.29049512,132.69099078,134.95264496,136.18803297,137.59279631,137.43746519,136.26613609,135.43306471,135.33440095,135.73141489,135.65445598,134.78580336,133.55442754,132.55743104,131.89309026,130.89368149,130.29897317,130.22589109,130.21577403,130.40282167,128.99405666,125.29996920,122.55423904,122.82929262,123.96775364,125.33554523,126.16691304,126.08799013,124.64585195,123.38990153,122.93958802,122.15576581,120.76633979,119.37296031,118.76125283,119.18911989,119.48049283,118.50078959,116.42272487,114.32240099,112.51606714,111.27021166,112.51624497,115.09146914,116.29419641,116.36329685,115.83859704,115.30980377,114.32278842,111.30980412,105.96643577,101.06135282,99.72316789,100.32375072,100.59865876 20070305,00:15:08,56.16910379,56.73480012,56.86503930,59.83243870,65.46720648,69.17298386,68.93015081,68.36928620,68.45814135,65.67627339,63.74039298,66.32839396,68.40845578,73.07207231,86.96584184,101.93917077,108.99306738,111.45993259,114.49916156,116.56369176,116.78032006,115.64864481,112.53662442,108.82358217,109.23062820,114.91218303,121.50975091,126.74746697,132.38987354,137.40140063,140.62758393,141.83439896,142.93984159,143.75127966,143.01690333,142.14340398,142.64628424,144.24573303,145.55805288,143.95680335,140.05709972,137.72527718,139.69222627,140.76358661,139.55417834,137.77032445,137.61567151,137.91874979,136.36798228,132.79160841,131.30871386,132.72544788,134.92993284,136.22719244,137.61654551,137.46779214,136.34212922,135.50032396,135.39279147,135.78743224,135.73033201,134.84715932,133.59055771,132.59140047,131.91399077,130.90464825,130.27089027,130.23228605,130.24052445,130.42373538,129.03935877,125.31056688,122.58988780,122.86344233,124.04171823,125.37540337,126.23016638,126.05382937,124.67868573,123.40851543,122.93390140,122.09831699,120.77421347,119.33272331,118.77594248,119.24873797,119.42826373,118.47537040,116.47249583,114.41005637,112.52348833,111.35596129,112.59183699,115.10216015,116.36576090,116.38147176,115.82249648,115.35257488,114.32432910,111.33056484,105.92496121,101.03312239,99.67298778,100.29372168,100.62316804 20070305,00:15:08,56.19565058,56.79090853,56.90528604,59.81881390,65.55431796,69.14008407,68.95793707,68.34340885,68.39391860,65.66022079,63.71741696,66.33241973,68.41649392,73.12770024,86.98405348,101.94930675,109.06845647,111.49003808,114.59505059,116.62731816,116.82354838,115.67691289,112.58979226,108.91067908,109.22698361,114.96796686,121.57775981,126.80812959,132.42013308,137.45033350,140.63827789,141.82883162,143.00267317,143.77427569,143.00335949,142.18228034,142.68632159,144.29758583,145.57980123,143.97263573,140.04439551,137.76869907,139.65622585,140.74489099,139.56283800,137.77344141,137.60781459,137.90933404,136.35220636,132.75637850,131.32693259,132.75990497,134.90722071,136.26635190,137.64029470,137.49811908,136.41812234,135.56758320,135.45118200,135.84344959,135.80620805,134.90851529,133.62668788,132.62536990,131.93489128,130.91561501,130.24280738,130.23868100,130.26527487,130.44464909,129.08466089,125.32116456,122.62553655,122.89759205,124.11568281,125.41526151,126.29341972,126.01966860,124.71151952,123.42712933,122.92821477,122.04086817,120.78208715,119.29248632,118.79063212,119.30835605,119.37603462,118.44995121,116.52226679,114.49771175,112.53090952,111.44171091,112.66742900,115.11285116,116.43732539,116.39964667,115.80639591,115.39534598,114.32586977,111.35132557,105.88348664,101.00489196,99.62280768,100.26369265,100.64767733 20070305,00:15:08,56.23554760,56.85665254,56.89021323,59.89642465,65.57336874,69.06644248,68.92565310,68.29983679,68.37494762,65.63413686,63.73074789,66.30728296,68.44119051,73.16384357,86.98709825,102.00615173,109.11108095,111.53814329,114.67028781,116.66813686,116.88127034,115.71320386,112.64277964,108.95475385,109.24616464,115.05173869,121.62932947,126.86531662,132.47378155,137.46933289,140.62988859,141.87143363,143.06436360,143.78197429,143.02334953,142.21038203,142.73595536,144.33081087,145.59120351,144.00966400,140.06454916,137.82289478,139.66118389,140.77223875,139.62036960,137.80746112,137.65611805,137.95159241,136.39267779,132.78730703,131.33782916,132.78277859,134.91752289,136.30041253,137.65829012,137.53899601,136.50123379,135.61851719,135.51677885,135.89858688,135.87575792,134.96252529,133.65792889,132.66121726,131.95451762,130.96643989,130.28793010,130.25824604,130.29651430,130.48615978,129.11480528,125.35131376,122.67042946,122.94225218,124.16942373,125.44982542,126.35339595,126.06129970,124.73322664,123.47593802,122.95431144,122.07484626,120.83190256,119.33329723,118.83001950,119.34606291,119.42300438,118.50409779,116.57568612,114.57557960,112.57672925,111.50808541,112.72642781,115.13293173,116.46754937,116.40966448,115.83206754,115.41232336,114.33949145,111.37469058,105.84784403,101.03524265,99.62958703,100.30109665,100.71801344 20070305,00:15:09,56.29088529,56.93354093,56.81115871,60.07955696,65.51370161,68.94567959,68.82389284,68.23579931,68.40831411,65.59645085,63.78607087,66.24841724,68.48515400,73.17745134,86.97260125,102.11701962,109.11581038,111.60706671,114.72163945,116.68257652,116.95575543,115.75877397,112.69555832,108.94906987,109.29174540,115.16788100,121.66188578,126.91848385,132.55448128,137.45371171,140.59942791,141.96974756,143.12473418,143.77198011,143.08212432,142.22602191,142.79668822,144.34249132,145.59063966,144.07120710,140.12270569,137.88955133,139.71351384,140.85283956,139.73442573,137.87722246,137.76937570,138.05361624,136.49820401,132.89475339,131.34025703,132.79225494,134.96600890,136.32857591,137.66963083,137.59207487,136.59257816,135.65056967,135.59071043,135.95270630,135.93799105,135.00803905,133.68351516,132.69923660,131.97267026,131.06336406,130.41772127,130.29304338,130.33525881,130.55149260,129.12741851,125.40407594,122.72601402,122.99906850,124.19977429,125.47826613,126.40958192,126.19059049,124.74206482,123.55966953,123.01716815,122.21456724,120.93022711,119.46784687,118.89797189,119.35842758,119.58470596,118.65026888,116.63332508,114.64212737,112.66696011,111.55205094,112.76623517,115.16387211,116.44995957,116.41024792,115.90605223,115.39946813,114.36708584,111.40106768,105.81894654,101.13334734,99.70224481,100.41649263,100.84135216 20070305,00:15:09,56.33045288,56.99757328,56.78565411,60.18700619,65.49519227,68.88072765,68.74295348,68.20399323,68.43891098,65.56064154,63.84481834,66.22737712,68.52910896,73.20418503,86.98732211,102.19891661,109.12612063,111.65046494,114.75203233,116.71191803,117.01571103,115.79725820,112.74949655,108.95733028,109.33942742,115.24608548,121.70255424,126.96789236,132.61892463,137.46784739,140.59907410,142.05983151,143.17634584,143.78800118,143.15882407,142.24948564,142.84552232,144.36809868,145.61278720,144.11840834,140.16009039,137.95767415,139.76193553,140.92174680,139.83565807,137.93997931,137.85222227,138.13862632,136.59178157,132.98636239,131.35338261,132.82095775,135.01889907,136.37066832,137.70933267,137.65484727,136.66751467,135.69748622,135.66178895,136.01214067,136.00249184,135.04862353,133.71667472,132.74919790,132.00559128,131.13436136,130.52551427,130.33698048,130.38642425,130.60903984,129.16085477,125.45230171,122.77722103,123.05043929,124.24241426,125.52036081,126.46807536,126.29101189,124.76043078,123.64082826,123.08309502,122.31930814,121.00443435,119.56394588,118.96621866,119.37657097,119.71434911,118.75888175,116.67776905,114.68653588,112.73847335,111.59540513,112.80155529,115.19983535,116.45032500,116.44015931,115.97949983,115.40929324,114.39830553,111.43412578,105.82121893,101.19843034,99.75582814,100.51041783,100.92809689 20070305,00:15:09,56.32422749,57.02427447,56.91564699,60.07468798,65.59619632,68.97783875,68.72247353,68.26578025,68.46146548,65.53028177,63.91350982,66.31617443,68.57303919,73.26903358,87.08688533,102.19668835,109.15263635,111.61974352,114.72156549,116.78453127,117.03347612,115.81516657,112.80680184,109.00608221,109.39321099,115.21412666,121.76677862,127.00638636,132.63616298,137.56839061,140.68614419,142.12601738,143.20252346,143.87956495,143.28757404,142.29566816,142.85980501,144.43414677,145.70088369,144.12396393,140.13715818,138.03005473,139.79900850,140.95669844,139.89965288,137.98239667,137.84676156,138.17423210,136.65066281,133.03198314,131.39757204,132.90549009,135.08457801,136.45320763,137.83138919,137.74576762,136.69480627,135.78756486,135.72458280,136.08700850,136.07357742,135.07489443,133.77182553,132.83383609,132.08139648,131.13007260,130.56942926,130.40745751,130.47365739,130.64397947,129.25475667,125.48735471,122.81571655,123.08599741,124.32074008,125.60210374,126.53326921,126.30760282,124.80646338,123.71451619,123.15793695,122.32247438,121.00861007,119.54839254,119.03532026,119.41149450,119.75090149,118.75843366,116.68389760,114.66665676,112.75563462,111.63698416,112.82384542,115.25038385,116.50282858,116.55523276,116.05138780,115.48497720,114.44005235,111.48658408,105.91400191,101.16762545,99.75402339,100.54199650,100.90858057 20070305,00:15:09,56.31800210,57.05097566,57.04563987,59.96236977,65.69720037,69.07494985,68.70199357,68.32756727,68.48401998,65.49992201,63.98220130,66.40497174,68.61696942,73.33388213,87.18644854,102.19446008,109.17915207,111.58902211,114.69109865,116.85714452,117.05124122,115.83307493,112.86410714,109.05483413,109.44699457,115.18216785,121.83100300,127.04488036,132.65340132,137.66893383,140.77321428,142.19220324,143.22870108,143.97112872,143.41632402,142.34185067,142.87408770,144.50019485,145.78898019,144.12951951,140.11422597,138.10243532,139.83608147,140.99165008,139.96364769,138.02481404,137.84130086,138.20983788,136.70954405,133.07760388,131.44176147,132.99002243,135.15025695,136.53574693,137.95344570,137.83668797,136.72209787,135.87764350,135.78737665,136.16187632,136.14466301,135.10116532,133.82697633,132.91847428,132.15720169,131.12578385,130.61334425,130.47793453,130.56089053,130.67891909,129.34865857,125.52240772,122.85421207,123.12155553,124.39906589,125.68384667,126.59846305,126.32419375,124.85249598,123.78820413,123.23277888,122.32564063,121.01278579,119.53283920,119.10442185,119.44641803,119.78745388,118.75798557,116.69002615,114.64677763,112.77279588,111.67856318,112.84613556,115.30093236,116.55533216,116.67030620,116.12327577,115.56066116,114.48179916,111.53904238,106.00678489,101.13682057,99.75221863,100.57357517,100.88906425 20070305,00:15:09,56.37571402,57.09430569,57.08761948,60.01918363,65.74244162,69.13470819,68.82433900,68.35876164,68.55120670,65.55909937,64.01433747,66.43910812,68.67025574,73.39469840,87.25766154,102.29795677,109.28571648,111.69712456,114.80406465,116.94618657,117.15201058,115.95059671,112.95047916,109.17004147,109.54839728,115.31833968,121.93676484,127.16550757,132.79935471,137.81459595,140.93028546,142.32831657,143.37240663,144.11234164,143.53476216,142.49494543,143.03202188,144.64015467,145.94462513,144.27653699,140.26465405,138.25142166,139.99558999,141.14417278,140.10054697,138.18259310,138.00950626,138.36814497,136.87194333,133.23450451,131.60159892,133.15970288,135.32265522,136.66999182,138.09456494,137.96828796,136.86603077,136.02508342,135.93313536,136.29797522,136.27586872,135.25560223,133.97215037,133.06179143,132.30519827,131.27131891,130.76323760,130.62342190,130.71169128,130.84536879,129.47681959,125.67326675,122.99024537,123.24408286,124.53019011,125.81466894,126.73561391,126.46284697,124.99147672,123.90465123,123.36903281,122.47758627,121.12549812,119.65549050,119.23820691,119.58427443,119.89934196,118.88914100,116.80975076,114.75823367,112.89497407,111.82341647,112.95650770,115.42871748,116.69628411,116.77767868,116.25190183,115.67863252,114.61379894,111.66950646,106.12735682,101.24762790,99.86166275,100.68785831,100.99868721 20070305,00:15:09,56.43505700,57.13805777,57.12734463,60.08031936,65.78625309,69.19350655,68.95032843,68.38917113,68.61952997,65.62056249,64.04553617,66.47184375,68.72377733,73.45540692,87.32814397,102.40414992,109.39432035,111.80876976,114.92069090,117.03564208,117.25489543,116.07065754,113.03758811,109.28693990,109.65101033,115.45880173,122.04358113,127.28822649,132.94858938,137.96140110,141.08913527,142.46620822,143.51910748,144.25481381,143.65292755,142.65076325,143.19361849,144.78199444,146.10198607,144.42716173,140.41950505,138.40235617,140.15821816,141.29969123,140.23930067,138.34331100,138.18214105,138.52957858,137.03697814,133.39423962,131.76438238,133.33154843,135.49777015,136.80554908,138.23616107,138.10091848,137.01293627,136.17397938,136.08100515,136.43563001,136.40860227,135.41330573,134.11961607,133.20659863,132.45503018,131.42067522,130.91583036,130.77081690,130.86410657,131.01516972,129.60584719,125.82707650,123.12876324,123.36882545,124.66265488,125.94673668,126.87459494,126.60461187,125.13282440,124.02218322,123.50684725,122.63332596,121.24097813,119.78166758,119.37363634,119.72475326,120.01314854,119.02365273,116.93237193,114.87304063,113.01982919,111.97090038,113.06912449,115.55846851,116.83948776,116.88484602,116.38196941,115.79767659,114.74809727,111.80195593,106.24863040,101.36204908,99.97394417,100.80424826,101.11160506 20070305,00:15:09,56.49439998,57.18180986,57.16706978,60.14145509,65.83006456,69.25230491,69.07631787,68.41958061,68.68785323,65.68202561,64.07673486,66.50457938,68.77729893,73.51611544,87.39862640,102.51034308,109.50292422,111.92041495,115.03731715,117.12509760,117.35778028,116.19071838,113.12469707,109.40383834,109.75362338,115.59926379,122.15039742,127.41094541,133.09782406,138.10820625,141.24798507,142.60409987,143.66580833,144.39728598,143.77109294,142.80658106,143.35521511,144.92383420,146.25934701,144.57778648,140.57435605,138.55329069,140.32084633,141.45520967,140.37805436,138.50402889,138.35477585,138.69101220,137.20201295,133.55397474,131.92716584,133.50339398,135.67288508,136.94110634,138.37775721,138.23354901,137.15984178,136.32287534,136.22887494,136.57328479,136.54133581,135.57100924,134.26708178,133.35140583,132.60486209,131.57003154,131.06842313,130.91821190,131.01652185,131.18497066,129.73487479,125.98088626,123.26728110,123.49356804,124.79511966,126.07880442,127.01357596,126.74637677,125.27417209,124.13971521,123.64466169,122.78906566,121.35645814,119.90784467,119.50906577,119.86523209,120.12695512,119.15816446,117.05499310,114.98784760,113.14468431,112.11838430,113.18174129,115.68821955,116.98269141,116.99201336,116.51203699,115.91672066,114.88239559,111.93440539,106.36990398,101.47647026,100.08622559,100.92063821,101.22452291 20070305,00:15:10,56.55374296,57.22556195,57.20679494,60.20259082,65.87387603,69.31110327,69.20230730,68.44999010,68.75617649,65.74348874,64.10793355,66.53731501,68.83082052,73.57682396,87.46910883,102.61653623,109.61152809,112.03206015,115.15394340,117.21455312,117.46066513,116.31077922,113.21180602,109.52073677,109.85623643,115.73972585,122.25721371,127.53366433,133.24705874,138.25501140,141.40683488,142.74199152,143.81250919,144.53975815,143.88925833,142.96239888,143.51681172,145.06567397,146.41670794,144.72841122,140.72920706,138.70422520,140.48347450,141.61072812,140.51680806,138.66474679,138.52741064,138.85244581,137.36704776,133.71370985,132.08994930,133.67523953,135.84800001,137.07666360,138.51935334,138.36617954,137.30674728,136.47177130,136.37674473,136.71093958,136.67406936,135.72871275,134.41454748,133.49621304,132.75469400,131.71938785,131.22101589,131.06560690,131.16893714,131.35477159,129.86390240,126.13469601,123.40579897,123.61831063,124.92758444,126.21087216,127.15255698,126.88814167,125.41551978,124.25724720,123.78247613,122.94480536,121.47193814,120.03402176,119.64449520,120.00571092,120.24076170,119.29267618,117.17761427,115.10265456,113.26953943,112.26586822,113.29435808,115.81797058,117.12589506,117.09918071,116.64210457,116.03576473,115.01669391,112.06685486,106.49117756,101.59089144,100.19850701,101.03702816,101.33744077 20070305,00:15:10,56.61308594,57.26931404,57.24652009,60.26372656,65.91768750,69.36990164,69.32829673,68.48039959,68.82449975,65.80495186,64.13913225,66.57005064,68.88434211,73.63753248,87.53959126,102.72272938,109.72013196,112.14370534,115.27056966,117.30400864,117.56354998,116.43084006,113.29891498,109.63763521,109.95884948,115.88018791,122.36403000,127.65638326,133.39629341,138.40181655,141.56568468,142.87988316,143.95921004,144.68223032,144.00742372,143.11821670,143.67840834,145.20751374,146.57406888,144.87903596,140.88405806,138.85515971,140.64610266,141.76624657,140.65556176,138.82546469,138.70004543,139.01387943,137.53208257,133.87344497,132.25273275,133.84708508,136.02311494,137.21222086,138.66094947,138.49881007,137.45365279,136.62066725,136.52461451,136.84859436,136.80680291,135.88641626,134.56201318,133.64102024,132.90452591,131.86874417,131.37360866,131.21300190,131.32135242,131.52457252,129.99293000,126.28850577,123.54431684,123.74305323,125.06004921,126.34293990,127.29153801,127.02990657,125.55686747,124.37477919,123.92029056,123.10054506,121.58741815,120.16019884,119.77992462,120.14618975,120.35456828,119.42718791,117.30023544,115.21746152,113.39439455,112.41335213,113.40697488,115.94772161,117.26909871,117.20634805,116.77217215,116.15480879,115.15099223,112.19930432,106.61245114,101.70531262,100.31078843,101.15341811,101.45035862 20070305,00:15:10,56.67242892,57.31306613,57.28624524,60.32486229,65.96149897,69.42870000,69.45428617,68.51080908,68.89282302,65.86641498,64.17033094,66.60278627,68.93786371,73.69824099,87.61007369,102.82892253,109.82873582,112.25535054,115.38719591,117.39346416,117.66643483,116.55090090,113.38602394,109.75453364,110.06146252,116.02064996,122.47084629,127.77910218,133.54552809,138.54862170,141.72453449,143.01777481,144.10591090,144.82470249,144.12558911,143.27403452,143.84000495,145.34935350,146.73142981,145.02966070,141.03890906,139.00609422,140.80873083,141.92176501,140.79431545,138.98618258,138.87268023,139.17531305,137.69711738,134.03318008,132.41551621,134.01893063,136.19822987,137.34777811,138.80254560,138.63144060,137.60055829,136.76956321,136.67248430,136.98624915,136.93953646,136.04411976,134.70947889,133.78582744,133.05435782,132.01810048,131.52620142,131.36039689,131.47376771,131.69437345,130.12195760,126.44231552,123.68283470,123.86779582,125.19251399,126.47500763,127.43051903,127.17167147,125.69821516,124.49231118,124.05810500,123.25628476,121.70289816,120.28637593,119.91535405,120.28666858,120.46837486,119.56169964,117.42285660,115.33226848,113.51924967,112.56083605,113.51959167,116.07747265,117.41230236,117.31351539,116.90223973,116.27385286,115.28529055,112.33175379,106.73372473,101.81973380,100.42306985,101.26980806,101.56327647 20070305,00:15:10,56.67902988,57.40574721,57.39784317,60.33923098,65.98929090,69.43913315,69.47455807,68.71929008,68.92859065,66.02475103,64.33537794,66.74751480,68.99129672,73.73840237,87.68171573,102.84852043,109.91295534,112.33474021,115.45867635,117.50347351,117.74059169,116.61240557,113.49434022,109.80369875,110.18907981,116.16629006,122.59402125,127.90140970,133.65642810,138.62680463,141.83608334,143.10773206,144.23989641,144.93283228,144.26206871,143.37485529,143.95926396,145.43710317,146.82871093,145.16654275,141.15948678,139.15549126,140.94187757,142.06415953,140.94253118,139.10811225,139.05312585,139.28473858,137.82899156,134.08641004,132.53269225,134.11516536,136.27637217,137.48821148,138.87426045,138.77090454,137.73686244,136.87927732,136.80600757,137.11077484,137.04053253,136.17446964,134.80815980,133.89039009,133.18407162,132.19550531,131.67614122,131.47381296,131.59240677,131.81300556,130.23721076,126.60985853,123.81101697,124.02050067,125.31558149,126.61095390,127.52716823,127.32541842,125.86448991,124.63920937,124.23115119,123.37447353,121.88001907,120.45635375,120.01684077,120.40815180,120.59811892,119.68591721,117.60381702,115.51289844,113.63865819,112.65512073,113.63086774,116.17534087,117.56302711,117.36754668,117.00870811,116.35011000,115.37083770,112.43908455,106.89076988,101.93109906,100.56550443,101.37673700,101.65077266 20070305,00:15:10,56.68233343,57.50148733,57.51393456,60.35067580,66.01608129,69.44654251,69.48822054,68.93890405,68.96232291,66.18914354,64.50879309,66.89924508,69.04472420,73.77727915,87.75343026,102.86270442,109.99565036,112.41211328,115.52733429,117.61476787,117.81295249,116.67024933,113.60398238,109.84862918,110.31826035,116.31225390,122.71821894,128.02369150,133.76493145,138.70069733,141.94467496,143.19469246,144.37308697,145.03881500,144.39969330,143.47223768,144.07587604,145.52147114,146.92223587,145.30256561,141.27792175,139.30479219,141.07318114,142.20573355,141.09133847,139.22761690,139.23405981,139.39091259,137.95879255,134.13298133,132.64701692,134.20667292,136.34845178,137.62894969,138.94160635,138.91079571,137.87250380,136.98654179,136.93863389,137.23447972,137.13954439,136.30310937,134.90379070,133.99243666,133.31252764,132.37466372,131.82591515,131.58510468,131.70893414,131.92843860,130.35160275,126.77826014,123.93855305,124.17495370,125.43806147,126.74714265,127.62117085,127.47991449,126.03232308,124.78794352,124.40640006,123.49031463,122.06099376,120.62906997,120.11620540,120.52844742,120.72885938,119.80949120,117.78842479,115.69764363,113.75772619,112.74607941,113.74206000,116.27121580,117.71422209,117.41825592,117.11370107,116.42369211,115.45333694,112.54484490,107.05005145,102.04227327,100.70982418,101.48307444,101.73667950 20070305,00:15:10,56.72604625,57.57046840,57.58652168,60.41136776,66.06473238,69.52141428,69.52152159,69.06848265,69.01692034,66.21948964,64.52358542,66.96381643,69.08809500,73.80631267,87.77998760,102.91460587,110.06649909,112.49802305,115.65976999,117.72151401,117.94379876,116.78621815,113.75429591,109.96978835,110.43964426,116.41735810,122.84621693,128.16304708,133.87016962,138.84228711,142.04536816,143.29269642,144.51055655,145.21838117,144.58204165,143.63711130,144.24076924,145.70102699,147.07559282,145.48815974,141.43897396,139.47976840,141.23458855,142.36743637,141.27432563,139.37106705,139.38466858,139.56285051,138.10966488,134.28342562,132.79958979,134.35061047,136.47297330,137.80050181,139.09884275,139.08673884,138.03362043,137.13566542,137.10056491,137.37926370,137.29513956,136.45167538,135.03651667,134.10003943,133.42950613,132.53381492,131.96932591,131.72119855,131.86646740,132.05839135,130.49585232,126.94102918,124.10783248,124.31614934,125.60998622,126.91623164,127.73677476,127.61016369,126.18249688,124.94226840,124.58574348,123.65528049,122.23079637,120.79018850,120.27042919,120.70130657,120.84248858,119.93354391,117.95052125,115.84715210,113.86796155,112.82492061,113.90911153,116.38333984,117.88662346,117.50116469,117.22644104,116.53874323,115.59631941,112.65942504,107.14136352,102.16664544,100.83539211,101.60565894,101.88411869 20070305,00:15:10,56.79824144,57.62057607,57.62842983,60.50677050,66.12878877,69.64383653,69.56866331,69.13457138,69.08622049,66.15533130,64.42654928,66.96693395,69.12437055,73.82840317,87.77470647,102.99309097,110.12898744,112.58994022,115.83715127,117.82504026,118.11585984,116.94314959,113.93326315,110.14467228,110.55551635,116.49364364,122.97687790,128.31442183,133.97309262,139.03158440,142.14048041,143.39847355,144.65102542,145.44979987,144.79589654,143.84954438,144.43967907,145.94766615,147.27111104,145.70867740,141.63005035,139.67282320,141.41719832,142.54330927,141.48138598,139.53138031,139.51387956,139.78112924,138.27537313,134.50707975,132.97910777,134.53149216,136.63444984,137.99375560,139.31943069,139.28807584,138.21267639,137.31428029,137.28313484,137.53888986,137.49060544,136.61427035,135.19537732,134.21154566,133.53837837,132.67884127,132.10823263,131.87476039,132.05288927,132.19856387,130.66113281,127.09980681,124.30651895,124.44798090,125.81674705,127.10849345,127.86759264,127.72330281,126.32020214,125.10051519,124.76795086,123.85485769,122.39270140,120.94311050,120.46330835,120.91120038,120.94404025,120.05791848,118.09672715,115.97180037,113.97195613,112.89520923,114.11552189,116.50690511,118.07395327,117.60676316,117.34462830,116.68301482,115.78192356,112.78020852,107.18474663,102.30030627,100.94772445,101.73968190,102.07491861 20070305,00:15:10,56.87411388,57.62963628,57.66208951,60.58939748,66.18977733,69.73801714,69.61821480,69.23430378,69.12417502,66.12320407,64.39705119,67.00082488,69.16765234,73.89823611,87.82993554,103.09154919,110.23427016,112.69705677,115.97079119,117.94909693,118.28152569,117.10381953,114.09721053,110.29751428,110.68053290,116.59302981,123.13400013,128.44850118,134.11197775,139.20868546,142.27490346,143.53913101,144.80850370,145.66868925,145.00613595,144.05826014,144.64966203,146.16032637,147.47073472,145.91524569,141.83132245,139.83745066,141.58772160,142.71692437,141.67205422,139.71165942,139.64356282,139.96607248,138.43354959,134.69563981,133.15280794,134.69922886,136.79996122,138.16831870,139.51474951,139.47503029,138.37038504,137.47827720,137.46034248,137.70807794,137.67945587,136.78818956,135.38458875,134.36798617,133.66530090,132.83457275,132.26522606,132.04658243,132.23156632,132.34767624,130.81862303,127.24895062,124.49331662,124.58090002,126.00369272,127.29935217,128.02104420,127.86886990,126.48785848,125.26519919,124.91936822,124.05926172,122.57089873,121.09479636,120.64263095,121.09752431,121.07765546,120.18347949,118.23270523,116.10061151,114.09138372,113.01049849,114.27699648,116.62053374,118.21690292,117.74458702,117.47805533,116.83543983,115.95884503,112.91038051,107.26400206,102.42714581,101.04066204,101.85969350,102.22584155 20070305,00:15:11,56.95835057,57.54532995,57.67698720,60.64296470,66.24378779,69.76795933,69.67324752,69.41056206,69.09083081,66.16393481,64.52117514,67.10471304,69.22687055,74.07666397,88.02280110,103.23543827,110.43689300,112.83874584,116.00493701,118.11985213,118.43264494,117.27299307,114.22699374,110.40021970,110.82634946,116.74496068,123.35131115,128.54324043,134.33266237,139.35804500,142.49874290,143.75912728,145.00467159,145.85907945,145.20815159,144.25852048,144.88483195,146.29569807,147.67969670,146.09008474,142.05578574,139.93741727,141.73075297,142.88540385,141.82543698,139.93735289,139.77432032,140.07519082,138.57459420,134.80437489,133.31327491,134.83706595,136.97465029,138.30036796,139.65259117,139.62927019,138.47953709,137.60902407,137.62535309,137.89901557,137.85325883,136.98786689,135.64283607,134.62663424,133.83328062,133.01465416,132.46335953,132.25993914,132.39262701,132.51712322,130.95839349,127.37618136,124.65307203,124.71629288,126.14556679,127.48701945,128.22597836,128.08819766,126.72364154,125.44452524,125.00075061,124.27464483,122.78615450,121.24367051,120.79111775,121.23023622,121.28420239,120.31173922,118.34541911,116.23889150,114.24591523,113.22814621,114.33626013,116.71156050,118.25890548,117.95571075,117.64614673,117.00641058,116.11601689,113.06190757,107.42485269,102.53846963,101.08948432,101.94783487,102.28606033 20070305,00:15:11,57.03137400,57.47796605,57.69531955,60.69536023,66.29308265,69.80712308,69.72675494,69.56878294,69.07977810,66.20876675,64.63914332,67.20584019,69.29033012,74.23994581,88.19880725,103.37351597,110.61871104,112.97562876,116.04415204,118.27561491,118.57064959,117.42824122,114.35014166,110.49885225,110.96272203,116.88750659,123.55137285,128.63760471,134.53830544,139.50035360,142.70892437,143.96879069,145.18689799,146.03887128,145.39237051,144.44224843,145.09927826,146.42565880,147.87297289,146.25231575,142.26217539,140.04145483,141.87509328,143.05276831,141.97651834,140.15717516,139.90881581,140.18952572,138.71288688,134.91719858,133.46638343,134.97221367,137.14048392,138.42838659,139.78802146,139.77928955,138.58869368,137.73636149,137.78617193,138.07980341,138.02339082,137.18125008,135.88181921,134.87303432,133.99728851,133.18591354,132.65134494,132.45559112,132.54583831,132.67908509,131.09585161,127.50076144,124.80404491,124.84960136,126.28870398,127.66649059,128.42308690,128.29624416,126.94879471,125.62382448,125.09004326,124.48095471,122.98373520,121.38919737,120.93271511,121.35859615,121.47615252,120.44020893,118.46132465,116.37225671,114.39347280,113.43015540,114.40360145,116.81319921,118.30833613,118.15382308,117.80491379,117.16881969,116.26308488,113.20537808,107.58283520,102.64711466,101.14172401,102.03430700,102.34126571 20070305,00:15:11,57.00100982,57.56681340,57.74531986,60.73695255,66.29889921,69.93131079,69.76619887,69.56069676,69.27425581,66.29141215,64.70035448,67.28151042,69.39289545,74.26357961,88.21936765,103.45801209,110.60870637,113.06819828,116.13010589,118.29314577,118.58773598,117.45509548,114.41211144,110.55993240,111.01201993,116.94352218,123.59239376,128.72851182,134.60526367,139.57765173,142.79317763,144.08318401,145.24058209,146.12094494,145.41250143,144.47354571,145.12265040,146.50572961,147.92162430,146.29829910,142.30192390,140.18302693,142.03150234,143.20985221,142.10638039,140.32286432,140.07777602,140.35195793,138.82580635,135.06771979,133.55164621,135.08256507,137.22466936,138.51924229,139.90121868,139.89039508,138.69789218,137.83226332,137.90834214,138.16700894,138.15967608,137.31660048,135.94318431,135.00650644,134.12467569,133.27583265,132.74576406,132.48800348,132.62667726,132.77203343,131.21198965,127.60090214,124.87404174,124.96369152,126.44348714,127.77039241,128.54804230,128.40027606,127.07593904,125.80287651,125.25226938,124.60360838,123.01834964,121.50386192,121.01079102,121.44683023,121.53351836,120.57061471,118.60665772,116.46030706,114.47672977,113.48797542,114.54541989,117.01268147,118.42625469,118.23196874,117.87770927,117.25228939,116.31699408,113.27456616,107.71437342,102.73106086,101.22547263,102.10538850,102.35024709 20070305,00:15:11,56.97064564,57.65566074,57.79532016,60.77854487,66.30471576,70.05549850,69.80564280,69.55261058,69.46873351,66.37405754,64.76156563,67.35718065,69.49546078,74.28721340,88.23992804,103.54250822,110.59870170,113.16076779,116.21605975,118.31067663,118.60482236,117.48194974,114.47408122,110.62101255,111.06131783,116.99953776,123.63341468,128.81941893,134.67222190,139.65494985,142.87743089,144.19757733,145.29426619,146.20301860,145.43263235,144.50484300,145.14602254,146.58580041,147.97027571,146.34428245,142.34167241,140.32459903,142.18791140,143.36693610,142.23624243,140.48855347,140.24673624,140.51439015,138.93872582,135.21824101,133.63690898,135.19291647,137.30885479,138.61009799,140.01441590,140.00150060,138.80709067,137.92816515,138.03051235,138.25421446,138.29596134,137.45195089,136.00454940,135.13997856,134.25206287,133.36575177,132.84018318,132.52041584,132.70751621,132.86498176,131.32812769,127.70104283,124.94403858,125.07778168,126.59827030,127.87429422,128.67299770,128.50430795,127.20308336,125.98192854,125.41449550,124.72626205,123.05296407,121.61852647,121.08886692,121.53506431,121.59088421,120.70102049,118.75199079,116.54835740,114.55998673,113.54579544,114.68723832,117.21216374,118.54417325,118.31011440,117.95050475,117.33575909,116.37090328,113.34375424,107.84591164,102.81500706,101.30922125,102.17647000,102.35922847 20070305,00:15:11,57.01037490,57.69139746,57.83051405,60.83503456,66.32957079,70.06268299,69.83498636,69.57148907,69.48288426,66.39032543,64.76434152,67.37112813,69.55065228,74.32329860,88.29813674,103.60417909,110.64837525,113.22498156,116.26271655,118.37530174,118.65160372,117.54318714,114.51311504,110.68398655,111.12661253,117.06557052,123.70715478,128.89488851,134.75589439,139.75211192,142.97566345,144.26938406,145.37140479,146.28566671,145.51629975,144.60000211,145.22677256,146.68003748,148.08343813,146.44490931,142.41699251,140.40726990,142.28736505,143.45747158,142.31021460,140.59350626,140.35130327,140.60648563,139.03391473,135.31213869,133.71980142,135.28994601,137.40168627,138.69920390,140.11591385,140.09342924,138.90323208,138.01251624,138.12274039,138.34202692,138.38769543,137.54334570,136.08459010,135.22809587,134.33226066,133.44333286,132.91276105,132.59280073,132.79762211,132.95651172,131.40563452,127.77271137,125.02149265,125.15938641,126.66274577,127.94708624,128.77112387,128.57611680,127.27150695,126.06466321,125.48831039,124.80618359,123.13565033,121.68013592,121.15685901,121.61948698,121.65325378,120.77547738,118.83814394,116.62321007,114.62782424,113.63089147,114.77910848,117.30859544,118.63432426,118.39772704,118.03150830,117.44337402,116.45185814,113.40800965,107.93088610,102.90040388,101.39143557,102.22827975,102.40546470 20070305,00:15:11,57.06583563,57.71521913,57.86238808,60.89487131,66.35869977,70.04361325,69.86206564,69.59641966,69.45657184,66.39169984,64.75400512,67.37122646,69.59521747,74.36218050,88.36479780,103.66073268,110.71144388,113.28283724,116.30055881,118.45049928,118.70505189,117.61214443,114.54700506,110.74739018,111.19550164,117.13385595,123.78824232,128.96689959,134.84332366,139.85373853,143.07704015,144.33163996,145.45381214,146.36844983,145.61423051,144.70949844,145.32040379,146.77746035,148.21108478,146.55780526,142.50030022,140.47672982,142.37404562,143.53308073,142.37165092,140.68483796,140.44142861,140.68280482,139.12513207,135.39333738,133.80216810,135.38399340,137.49646474,138.78792377,140.21479407,140.18106151,138.99645069,138.09428166,138.20825643,138.42998207,138.46943931,137.62488391,136.16882740,135.30604237,134.40187541,133.51815112,132.98044326,132.67416054,132.88981413,133.04773018,131.47447850,127.83799625,125.10062582,125.23370767,126.70696154,128.01290280,128.86323700,128.64070031,127.32675905,126.12579100,125.54229182,124.87652223,123.22912971,121.72984470,121.22259338,121.70306065,121.71675077,120.83738520,118.91102386,116.69510680,114.69220673,113.72211435,114.85977737,117.38191039,118.71825108,118.48747050,118.11435967,117.55641496,116.53888787,113.47116296,108.00541824,102.98613253,101.47331169,102.27576888,102.46006410 20070305,00:15:11,57.12129225,57.73903904,57.89425975,60.95470363,66.38782660,70.02454491,69.88914292,69.62134841,69.43026137,66.39307415,64.74366949,67.37132478,69.63977936,74.40105952,88.43145392,103.71728209,110.77450784,113.34068863,116.33839826,118.52569126,118.75849612,117.68109662,114.58089257,110.81078912,111.26438565,117.20213633,123.86932386,129.03890534,134.93074645,139.95535763,143.17840934,144.39389124,145.53621339,146.45122682,145.71215402,144.81898668,145.41402809,146.87487600,148.33872198,146.67069287,142.58360177,140.54618461,142.46071979,143.60868428,142.43308269,140.77616291,140.53154729,140.75911835,139.21634266,135.47453005,133.88452869,135.47803382,137.59123619,138.87663707,140.31366697,140.26868730,139.08966239,138.17604103,138.29376614,138.51793071,138.55117713,137.70641610,136.25305847,135.38398311,134.47148499,133.59296384,133.04812046,132.75551434,132.98199932,133.13894189,131.54331737,127.90327630,125.17975313,125.30802342,126.75117404,128.07871449,128.95534331,128.70527905,127.38200706,126.18691427,125.59626927,124.94685567,123.32260218,121.77954980,121.28832290,121.78662813,121.78024307,120.89928845,118.98389840,116.76699821,114.75658446,113.81333048,114.94044029,117.45521992,118.80217169,118.57720732,118.19720491,117.66944754,116.62591116,113.53431160,108.07994486,103.07185483,101.55518174,102.32325450,102.51465946 20070305,00:15:12,57.17674887,57.76285896,57.92613143,61.01453594,66.41695342,70.00547658,69.91622019,69.64627715,69.40395090,66.39444845,64.73333386,67.37142310,69.68434126,74.43993853,88.49811004,103.77383149,110.83757180,113.39854003,116.37623771,118.60088324,118.81194034,117.75004881,114.61478008,110.87418805,111.33326966,117.27041670,123.95040540,129.11091109,135.01816924,140.05697672,143.27977853,144.45614252,145.61861464,146.53400381,145.81007754,144.92847491,145.50765238,146.97229165,148.46635919,146.78358047,142.66690332,140.61563939,142.54739395,143.68428783,142.49451445,140.86748785,140.62166597,140.83543189,139.30755325,135.55572272,133.96688928,135.57207425,137.68600765,138.96535037,140.41253987,140.35631309,139.18287409,138.25780040,138.37927585,138.60587935,138.63291496,137.78794828,136.33728954,135.46192385,134.54109458,133.66777657,133.11579766,132.83686814,133.07418452,133.23015360,131.61215625,127.96855635,125.25888044,125.38233918,126.79538654,128.14452618,129.04744962,128.76985779,127.43725507,126.24803754,125.65024671,125.01718911,123.41607464,121.82925491,121.35405241,121.87019562,121.84373536,120.96119169,119.05677293,116.83888962,114.82096220,113.90454661,115.02110320,117.52852944,118.88609230,118.66694413,118.28005015,117.78248011,116.71293445,113.59746024,108.15447148,103.15757714,101.63705180,102.37074012,102.56925482 20070305,00:15:12,57.23220549,57.78667887,57.95800310,61.07436826,66.44608025,69.98640824,69.94329747,69.67120590,69.37764043,66.39582276,64.72299822,67.37152143,69.72890315,74.47881755,88.56476615,103.83038090,110.90063576,113.45639142,116.41407717,118.67607522,118.86538456,117.81900100,114.64866759,110.93758699,111.40215368,117.33869708,124.03148693,129.18291684,135.10559203,140.15859581,143.38114773,144.51839381,145.70101589,146.61678081,145.90800105,145.03796315,145.60127668,147.06970730,148.59399639,146.89646807,142.75020487,140.68509418,142.63406811,143.75989138,142.55594622,140.95881280,140.71178464,140.91174542,139.39876383,135.63691539,134.04924987,135.66611467,137.78077910,139.05406367,140.51141277,140.44393887,139.27608579,138.33955976,138.46478556,138.69382799,138.71465279,137.86948046,136.42152061,135.53986458,134.61070417,133.74258929,133.18347485,132.91822193,133.16636971,133.32136531,131.68099513,128.03383640,125.33800775,125.45665494,126.83959904,128.21033788,129.13955593,128.83443652,127.49250308,126.30916081,125.70422415,125.08752254,123.50954711,121.87896001,121.41978192,121.95376310,121.90722766,121.02309493,119.12964746,116.91078103,114.88533993,113.99576274,115.10176612,117.60183897,118.97001291,118.75668095,118.36289539,117.89551269,116.79995774,113.66060888,108.22899811,103.24329944,101.71892185,102.41822573,102.62385018 20070305,00:15:12,57.28766211,57.81049878,57.98987477,61.13420058,66.47520707,69.96733991,69.97037474,69.69613464,69.35132996,66.39719706,64.71266259,67.37161975,69.77346505,74.51769657,88.63142227,103.88693030,110.96369973,113.51424281,116.45191662,118.75126720,118.91882878,117.88795319,114.68255510,111.00098593,111.47103769,117.40697746,124.11256847,129.25492259,135.19301482,140.26021490,143.48251692,144.58064509,145.78341714,146.69955780,146.00592456,145.14745138,145.69490098,147.16712295,148.72163359,147.00935568,142.83350642,140.75454896,142.72074227,143.83549493,142.61737799,141.05013774,140.80190332,140.98805896,139.48997442,135.71810806,134.13161046,135.76015510,137.87555055,139.14277697,140.61028567,140.53156466,139.36929750,138.42131913,138.55029527,138.78177663,138.79639062,137.95101265,136.50575167,135.61780532,134.68031376,133.81740201,133.25115205,132.99957573,133.25855490,133.41257702,131.74983401,128.09911645,125.41713506,125.53097069,126.88381154,128.27614957,129.23166224,128.89901526,127.54775109,126.37028408,125.75820159,125.15785598,123.60301957,121.92866511,121.48551144,122.03733058,121.97071995,121.08499817,119.20252199,116.98267243,114.94971766,114.08697887,115.18242904,117.67514849,119.05393352,118.84641776,118.44574063,118.00854526,116.88698103,113.72375751,108.30352473,103.32902174,101.80079191,102.46571135,102.67844553 20070305,00:15:12,57.23171433,57.87780226,57.96097127,61.14685780,66.49348965,70.04154927,69.98682046,69.68726048,69.40531579,66.41164111,64.74716389,67.42924266,69.75968161,74.47415069,88.60003406,103.88281973,110.95202773,113.50420368,116.44987882,118.70966863,118.94011883,117.89311185,114.70311948,110.99762756,111.51553165,117.40799367,124.11359422,129.29719370,135.17503562,140.27937946,143.49081222,144.58368120,145.83316396,146.72655658,146.02576191,145.17125722,145.70590544,147.17502279,148.70378899,147.05710926,142.86561443,140.77764097,142.74158297,143.84283815,142.67614221,141.07356053,140.81596715,141.01166758,139.51528549,135.74423417,134.13175902,135.76536595,137.86704683,139.17103178,140.62511367,140.51522575,139.38235265,138.48703343,138.56614363,138.79994977,138.78608475,137.94191675,136.51743551,135.65524812,134.70627230,133.84947730,133.28939708,133.03368471,133.26777039,133.41382723,131.81884283,128.10576543,125.42327974,125.53517128,126.88692941,128.28395334,129.22293837,128.91096207,127.53520944,126.34440110,125.78800865,125.12892167,123.62658233,121.92408095,121.49671791,122.04095034,122.00864802,121.14499859,119.20039733,116.99666803,114.98493191,114.09749786,115.23684560,117.70215941,119.08925566,118.86680622,118.47110477,117.99733616,116.92290989,113.74329695,108.31006997,103.38019331,101.81903349,102.45108903,102.72494888 20070305,00:15:12,57.11190491,57.97003233,57.89722891,61.13247229,66.50555585,70.16922929,69.99717173,69.65900909,69.50533080,66.43357728,64.80736760,67.51984107,69.71245219,74.38335541,88.51244274,103.84393632,110.89751396,113.45524686,116.42498170,118.60112085,118.94297677,117.86170140,114.71604649,110.95600111,111.54604421,117.37045125,124.06872866,129.32241968,135.09663562,140.25127766,143.44575368,144.55277271,145.86419191,146.72158095,146.00083700,145.14594633,145.66954876,147.13160842,148.60254814,147.06752530,142.86837617,140.77415589,142.72468518,143.81105171,142.73337728,141.05805896,140.78643318,141.00506354,139.50282021,135.73879383,134.08478020,135.71965598,137.79934148,139.16462927,140.59176361,140.43928994,139.34945871,138.54355004,138.54205920,138.77812469,138.72301558,137.88086905,136.48753223,135.66947583,134.70720823,133.85705370,133.31077035,133.04071100,133.22942418,133.36350774,131.88794907,128.07880463,125.38758773,125.49917892,126.86649012,128.25850455,129.15641444,128.89273806,127.48380794,126.26864251,125.80396023,125.04308294,123.61006991,121.88837590,121.47666951,121.99874074,122.03192160,121.20390822,119.15528001,116.97747532,115.00342845,114.06175788,115.27621665,117.70263002,119.09671913,118.84744130,118.46351834,117.91490655,116.92954931,113.73783776,108.27764544,103.41155894,101.80080057,102.40086386,102.76681354 20070305,00:15:12,57.04943778,57.97431276,57.82722482,61.08185508,66.46461674,70.19549033,70.00011414,69.62166662,69.56704046,66.43820529,64.82882384,67.55967125,69.67034448,74.31951018,88.45672631,103.81218884,110.84777781,113.40526843,116.38890532,118.53027703,118.91125027,117.82181023,114.71410107,110.91272179,111.52773226,117.31242124,124.00518086,129.31539347,135.02308548,140.20323216,143.35958366,144.52492651,145.83881713,146.68578387,145.95410463,145.08995051,145.60448763,147.09081271,148.52250410,147.04759465,142.85103530,140.74191277,142.67273191,143.76543147,142.72817594,140.98960469,140.71593938,140.96646056,139.44358020,135.68777823,134.03412464,135.64861370,137.73307906,139.14409976,140.52824469,140.36069373,139.29974881,138.51895407,138.48202238,138.72720446,138.65664252,137.81466627,136.44847414,135.64676894,134.67541845,133.83045632,133.28995751,133.02319478,133.18302227,133.29778029,131.89826039,128.03246636,125.33394268,125.46876994,126.84008268,128.21611906,129.08917391,128.85622132,127.42820902,126.20272225,125.78922572,124.95809631,123.57123688,121.84804704,121.42162261,121.96148312,122.01409631,121.21307253,119.08186243,116.92274786,114.96966681,114.01509883,115.25940614,117.68202597,119.04698075,118.83631007,118.42292568,117.83792893,116.89377488,113.70021938,108.22051454,103.39347706,101.77415511,102.36419813,102.78146524 20070305,00:15:12,57.09136320,57.81849862,57.74583719,60.96529630,66.32720122,70.03713413,69.98956968,69.56778359,69.55901044,66.41132649,64.77974404,67.50708032,69.63756856,74.30473511,88.45904300,103.79343744,110.80674868,113.35344080,116.33248698,118.52808008,118.81657677,117.76649002,114.68508396,110.86644280,111.42054947,117.21711005,123.90763926,129.24966045,134.95837885,140.11889344,143.19859689,144.50266041,145.71077843,146.59389034,145.86768616,144.97811098,145.48718971,147.05479226,148.48106106,146.97242847,142.79710548,140.65732846,142.55697843,143.69463927,142.60932342,140.82477552,140.57090164,140.86961834,139.29920907,135.55381318,133.97678692,135.53147412,137.66945704,139.09785933,140.40982300,140.27727121,139.21943937,138.34671498,138.35655439,138.62333331,138.58426926,137.73909357,136.39275979,135.55683520,134.58406512,133.74165836,133.19235812,132.96100780,133.12196634,133.20401961,131.80154586,127.95086516,125.24762914,125.44853067,126.80281701,128.14291272,129.02064299,128.78641417,127.36498121,126.15472432,125.71863676,124.87467850,123.49178200,121.79930993,121.30287984,121.93324730,121.92146295,121.13168412,118.95694556,116.80334834,114.84078729,113.94857369,115.14033250,117.62306423,118.89312892,118.84016885,118.32226064,117.77089157,116.78080253,113.60406987,108.11842284,103.28539026,101.73220195,102.35222215,102.74657844 20070305,00:15:13,57.13328861,57.66268448,57.66444956,60.84873751,66.18978569,69.87877794,69.97902522,69.51390056,69.55098041,66.38444770,64.73066425,67.45448939,69.60479265,74.28996004,88.46135969,103.77468604,110.76571956,113.30161317,116.27606864,118.52588313,118.72190327,117.71116982,114.65606684,110.82016381,111.31336667,117.12179885,123.81009767,129.18392744,134.89367222,140.03455472,143.03761011,144.48039431,145.58273973,146.50199680,145.78126769,144.86627145,145.36989179,147.01877181,148.43961802,146.89726229,142.74317567,140.57274415,142.44122494,143.62384706,142.49047089,140.65994634,140.42586389,140.77277613,139.15483793,135.41984813,133.91944920,135.41433454,137.60583502,139.05161891,140.29140131,140.19384870,139.13912993,138.17447590,138.23108639,138.51946215,138.51189601,137.66352087,136.33704545,135.46690146,134.49271178,133.65286041,133.09475874,132.89882082,133.06091040,133.11025893,131.70483134,127.86926397,125.16131559,125.42829139,126.76555134,128.06970639,128.95211208,128.71660702,127.30175340,126.10672639,125.64804779,124.79126069,123.41232712,121.75057281,121.18413707,121.90501148,121.82882959,121.05029571,118.83202869,116.68394881,114.71190778,113.88204855,115.02125885,117.56410250,118.73927710,118.84402762,118.22159560,117.70385421,116.66783017,113.50792036,108.01633114,103.17730345,101.69024879,102.34024618,102.71169164 20070305,00:15:13,57.05178906,57.66565871,57.63923666,60.80344180,66.23621232,69.91425176,70.04224209,69.47216160,69.42573896,66.34581584,64.68063714,67.36060988,69.61146216,74.30294603,88.36388192,103.67028085,110.69119957,113.20812755,116.20383340,118.39580436,118.60924826,117.60195051,114.53807857,110.71520095,111.21365256,117.02661710,123.71360777,129.02151961,134.78320685,139.94800565,142.99782478,144.32341545,145.51999641,146.40297811,145.62155922,144.76051708,145.24309188,146.85100301,148.33576140,146.71484511,142.61875773,140.49155663,142.31579533,143.47491985,142.39789877,140.61380124,140.31408082,140.62538271,139.05091020,135.29479152,133.82018265,135.27535201,137.49399648,138.88922600,140.19966696,140.09101651,139.02151956,138.08302328,138.13409519,138.40364214,138.38455025,137.55072490,136.19930267,135.30924730,134.38779666,133.54193909,132.94755254,132.77296523,132.94920452,133.00591584,131.57018231,127.72686663,125.00742400,125.28107316,126.60983720,127.95562284,128.82579295,128.60704679,127.13773021,126.00160947,125.52902165,124.69443676,123.27930682,121.62203580,121.09387284,121.78661155,121.72452279,120.97101475,118.74156531,116.64537252,114.58269300,113.77933177,114.85722468,117.45442226,118.72628912,118.68863857,118.18559916,117.62974775,116.60868177,113.36983092,107.93067769,103.10564728,101.61151815,102.27386821,102.58917172 20070305,00:15:13,56.97027123,57.66865645,57.61403208,60.75815664,66.28266616,69.94975428,70.10546988,69.43042444,69.30048014,66.30718224,64.63060988,67.26672426,69.61813752,74.31593612,88.26638937,103.56586297,110.61667463,113.11463577,116.13159583,118.26570666,118.49659058,117.49272323,114.42007713,110.61022941,111.11393956,116.93143537,123.61711803,128.85909747,134.67273470,139.86145626,142.95805739,144.16641664,145.45726276,146.30395836,145.46183989,144.65476362,145.11629056,146.68321470,148.23189555,146.53241204,142.49432935,140.41036961,142.19036429,143.32598107,142.30533053,140.56767371,140.20230268,140.47798181,138.94698845,135.16973622,133.72090989,135.13636625,137.38215079,138.72681590,140.10793656,139.98818146,138.90390367,137.99158261,138.03710820,138.28782037,138.25719636,137.43792343,136.06154775,135.15158312,134.28287954,133.43101451,132.80033900,132.64710021,132.83749113,132.90157118,131.43552766,127.58446030,124.85352240,125.13383612,126.45410553,127.84153325,128.69946526,128.49748068,126.97369209,125.89648410,125.40998834,124.59761085,123.14627859,121.49348696,121.00361282,121.66819827,121.62021425,120.89173411,118.65110704,116.60680819,114.45347817,113.67660964,114.69318384,117.34473451,118.71332200,118.53322595,118.14961229,117.55564024,116.54954134,113.23173528,107.84502666,103.03399651,101.53278206,102.20748218,102.46663883 20070305,00:15:13,56.90462519,57.65448478,57.59796101,60.65145923,66.28084649,69.92816029,70.01259252,69.31946959,69.20133979,66.22585645,64.56552288,67.17997458,69.55865125,74.25853243,88.19361706,103.47146111,110.52202597,112.98518831,116.03547720,118.14299652,118.39233298,117.37775896,114.29649751,110.50159287,111.00186524,116.82431129,123.45558908,128.70828607,134.54321131,139.71942656,142.84080283,144.02210839,145.33408347,146.17138531,145.32147874,144.51506965,144.96827003,146.54152377,148.07257198,146.38402851,142.34052330,140.25545817,142.03316148,143.18719012,142.15816800,140.42823919,140.04851526,140.30350935,138.81498086,135.02880686,133.54476156,135.01410410,137.22877725,138.54986240,139.94227989,139.84155348,138.77250923,137.85723620,137.89230565,138.13743596,138.11574440,137.29487354,135.92453942,135.01407775,134.15411195,133.26805737,132.65123582,132.52628946,132.69309008,132.76450576,131.29119347,127.45318926,124.71349091,124.99106994,126.29190442,127.70123955,128.56558603,128.35790258,126.83061522,125.73856199,125.26523677,124.44272794,123.01104035,121.36706713,120.87652425,121.52170410,121.49119355,120.75364938,118.55345857,116.51402509,114.34143785,113.54154018,114.56252740,117.21552676,118.59050911,118.40927289,118.03465249,117.42432336,116.45124492,113.13539363,107.73479669,102.92080834,101.41848514,102.05973068,102.33145853 20070305,00:15:13,56.85498069,57.62300334,57.59109812,60.48284755,66.23035868,69.84900302,69.76233388,69.13873119,69.12853141,66.10148945,64.48525303,67.10041916,69.43246249,74.13015949,88.14576707,103.38715714,110.40708909,112.81949125,115.91528231,118.02773434,118.29654414,117.25701080,114.16729411,110.38926137,110.87732854,116.70514724,123.22848924,128.56918033,134.39448092,139.52146302,142.64542767,143.89059446,145.14996442,146.00498465,145.20063400,144.34115771,144.79885683,146.42614355,147.85733735,146.26997286,142.15709943,140.02621962,141.84392718,143.05862996,141.95596486,140.19473491,139.85237515,140.10174404,138.65465784,134.87187366,133.29110923,134.90870228,137.03353637,138.35824661,139.70209264,139.65077460,138.62722359,137.67963331,137.69929665,137.95220637,137.96007912,137.12132796,135.78828377,134.89689598,134.00129893,133.05264233,132.50022755,132.41057428,132.51573415,132.59445209,131.13710059,127.33314455,124.58744293,124.85281118,126.12318100,127.53452755,128.42409352,128.18806715,126.70867095,125.52741157,125.09455671,124.22931343,122.87357405,121.24279369,120.71230607,121.34689948,121.33725866,120.55627985,118.44856114,116.36657999,114.24671245,113.37385896,114.46552825,117.06663941,118.35695249,118.31703656,117.84007417,117.23532942,116.31347240,113.08114731,107.59978683,102.76574321,101.26833668,101.82994855,102.18352745 20070305,00:15:13,56.80415473,57.57357164,57.55489734,60.37478119,66.18122089,69.76382035,69.61372354,69.02386901,69.05682471,66.00739197,64.41983495,67.01891323,69.32769377,74.01637543,88.06125860,103.29022915,110.28616798,112.66789718,115.80240448,117.90570849,118.17991042,117.12545267,114.02903371,110.26397060,110.75109289,116.57706548,123.03836732,128.43047422,134.23471373,139.32514749,142.45884550,143.74193709,144.95776365,145.82518136,145.04667865,144.15491611,144.61686037,146.26126052,147.65610317,146.10861581,141.97343213,139.82392489,141.66447144,142.91397237,141.76033189,139.98198464,139.66346270,139.91535570,138.48204919,134.70795305,133.07956061,134.77183370,136.84767897,138.17832437,139.48860747,139.46976757,138.46448495,137.50785570,137.50565237,137.77314728,137.78981037,136.93480870,135.62197115,134.74035540,133.83805289,132.85487584,132.33827084,132.25892067,132.33582651,132.42543972,130.96925256,127.18261609,124.43655574,124.69630034,125.95022047,127.36542324,128.27082518,128.01908133,126.55969566,125.34086483,124.91975068,124.03154218,122.72456641,121.09459911,120.55457804,121.17685386,121.17914893,120.36992840,118.32086665,116.21238867,114.12503650,113.21278161,114.33373511,116.90740061,118.15765378,118.18528962,117.65984963,117.06075372,116.16759798,112.98475767,107.47202617,102.61739394,101.13082884,101.64815493,102.04857465 20070305,00:15:13,56.75180677,57.50106911,57.48099291,60.34451122,66.13381430,69.67088836,69.59572641,68.99365323,68.98652842,65.95218568,64.37349743,66.93489473,69.25044334,73.92133056,87.92963552,103.17707138,110.15754783,112.53441509,115.69892118,117.77498191,118.03648113,116.97999331,113.87912430,110.12201710,110.62266462,116.43751447,122.89575019,128.29227138,134.06075175,139.13093522,142.28354906,143.57123837,144.75516317,145.62814156,144.85016277,143.95281636,144.41868019,146.03275119,147.47284553,145.88646164,141.78943843,139.65623960,141.49756846,142.74861793,141.57312748,139.79588879,139.48382425,139.74871388,138.29363999,134.53504106,132.92210215,134.59451829,136.67386613,138.01341571,139.30942032,139.30130457,138.27930609,137.34355123,137.31117738,137.60200440,137.60076266,136.73160367,135.41702120,134.53322478,133.66138773,132.67977417,132.16223274,132.06107277,132.15262644,132.25775298,130.78371590,126.99290302,124.25373752,124.51632290,125.77180220,127.19323213,128.10241285,127.85117482,126.37597285,125.18592152,124.73962962,123.85385883,122.56071644,120.91565347,120.40517857,121.01291126,121.01566255,120.19772204,118.16386715,116.04951666,113.96871846,113.06017871,114.15721981,116.73484776,118.00236381,118.00275941,117.49805722,116.90469338,116.01130131,112.83420419,107.35357171,102.47766398,101.00955479,101.52801596,101.93028975 20070305,00:15:13,56.69946268,57.42857195,57.40709395,60.31424348,66.08641123,69.57796326,69.57773062,68.96343968,68.91623733,65.89698347,64.32716335,66.85088245,69.17319863,73.82629271,87.79802218,103.06392197,110.02893720,112.40094287,115.59544553,117.64426500,117.89306246,116.83454472,113.72922598,109.98007412,110.49424585,116.29797378,122.75314361,128.15407878,133.88680264,138.93673732,142.10826560,143.40055228,144.55257769,145.43111634,144.65366143,143.75073157,144.22051468,145.80425877,147.28960145,145.66432392,141.60545836,139.48856672,141.33067783,142.58327572,141.38593692,139.60980672,139.30419908,139.58208440,138.10524473,134.36214187,132.76465533,134.41721601,136.50006615,137.84851926,139.13024642,139.13285405,138.09414094,137.17925892,137.11671679,137.43087419,137.41172895,136.52841367,135.21208643,134.32610948,133.48473564,132.50468545,131.98620767,131.86323951,131.96943994,132.09007864,130.59819297,126.80320399,124.07093282,124.33635878,125.59339713,127.02105377,127.93401298,127.68328072,126.19226364,125.03098967,124.55952188,123.67618862,122.39687859,120.73672106,120.25579016,120.84898080,120.85218827,120.02552844,118.00687926,115.88665671,113.81241200,112.90758711,113.98071759,116.56230769,117.84708532,117.82024271,117.33627679,116.74864459,115.85501622,112.68366185,107.23512601,102.33794436,100.88828972,101.40788589,101.81201360 20070305,00:15:14,56.64711859,57.35607479,57.33319499,60.28397575,66.03900815,69.48503815,69.55973482,68.93322614,68.84594624,65.84178126,64.28082926,66.76687016,69.09595392,73.73125487,87.66640884,102.95077257,109.90032657,112.26747066,115.49196988,117.51354809,117.74964379,116.68909613,113.57932766,109.83813113,110.36582708,116.15843310,122.61053703,128.01588617,133.71285354,138.74253943,141.93298213,143.22986619,144.34999220,145.23409113,144.45716009,143.54864678,144.02234917,145.57576635,147.10635738,145.44218620,141.42147828,139.32089384,141.16378720,142.41793351,141.19874636,139.42372464,139.12457392,139.41545492,137.91684948,134.18924268,132.60720852,134.23991372,136.32626618,137.68362281,138.95107253,138.96440352,137.90897579,137.01496661,136.92225619,137.25974398,137.22269523,136.32522367,135.00715165,134.11899419,133.30808356,132.32959673,131.81018259,131.66540624,131.78625343,131.92240430,130.41267005,126.61350496,123.88812812,124.15639466,125.41499207,126.84887541,127.76561311,127.51538663,126.00855442,124.87605782,124.37941414,123.49851842,122.23304074,120.55778866,120.10640175,120.68505033,120.68871399,119.85333483,117.84989137,115.72379675,113.65610553,112.75499551,113.80421536,116.38976761,117.69180684,117.63772601,117.17449636,116.59259580,115.69873112,112.53311951,107.11668032,102.19822473,100.76702465,101.28775581,101.69373745 20070305,00:15:14,56.59477450,57.28357763,57.25929603,60.25370802,65.99160507,69.39211305,69.54173902,68.90301260,68.77565516,65.78657905,64.23449518,66.68285788,69.01870920,73.63621703,87.53479550,102.83762316,109.77171594,112.13399844,115.38849424,117.38283119,117.60622512,116.54364754,113.42942934,109.69618815,110.23740832,116.01889241,122.46793046,127.87769357,133.53890443,138.54834153,141.75769867,143.05918010,144.14740672,145.03706591,144.26065875,143.34656198,143.82418366,145.34727393,146.92311330,145.22004847,141.23749820,139.15322096,140.99689657,142.25259131,141.01155581,139.23764257,138.94494876,139.24882544,137.72845422,134.01634348,132.44976171,134.06261144,136.15246620,137.51872636,138.77189863,138.79595299,137.72381064,136.85067430,136.72779560,137.08861376,137.03366152,136.12203368,134.80221687,133.91187890,133.13143147,132.15450801,131.63415752,131.46757298,131.60306693,131.75472997,130.22714712,126.42380592,123.70532343,123.97643055,125.23658700,126.67669705,127.59721324,127.34749254,125.82484521,124.72112597,124.19930641,123.32084821,122.06920289,120.37885625,119.95701334,120.52111986,120.52523971,119.68114122,117.69290348,115.56093679,113.49979907,112.60240391,113.62771313,116.21722753,117.53652836,117.45520931,117.01271593,116.43654701,115.54244602,112.38257718,106.99823462,102.05850511,100.64575958,101.16762574,101.57546130 20070305,00:15:14,56.54243041,57.21108046,57.18539707,60.22344029,65.94420199,69.29918795,69.52374323,68.87279906,68.70536407,65.73137684,64.18816109,66.59884560,68.94146449,73.54117919,87.40318216,102.72447376,109.64310531,112.00052623,115.28501859,117.25211428,117.46280645,116.39819895,113.27953102,109.55424516,110.10898955,115.87935173,122.32532388,127.73950096,133.36495532,138.35414363,141.58241520,142.88849402,143.94482124,144.84004069,144.06415741,143.14447719,143.62601815,145.11878151,146.73986922,144.99791075,141.05351813,138.98554808,140.83000594,142.08724910,140.82436525,139.05156049,138.76532359,139.08219596,137.54005897,133.84344429,132.29231489,133.88530916,135.97866622,137.35382991,138.59272474,138.62750246,137.53864549,136.68638199,136.53333500,136.91748355,136.84462780,135.91884368,134.59728209,133.70476361,132.95477938,131.97941929,131.45813245,131.26973972,131.41988042,131.58705563,130.04162419,126.23410689,123.52251873,123.79646643,125.05818193,126.50451869,127.42881337,127.17959845,125.64113599,124.56619412,124.01919867,123.14317801,121.90536504,120.19992385,119.80762493,120.35718940,120.36176543,119.50894761,117.53591559,115.39807684,113.34349260,112.44981231,113.45121090,116.04468745,117.38124987,117.27269261,116.85093549,116.28049822,115.38616092,112.23203484,106.87978892,101.91878549,100.52449451,101.04749566,101.45718515 20070305,00:15:14,56.49413236,57.11587898,57.17397863,60.22013345,65.87525507,69.25057919,69.42110830,68.80352131,68.62329980,65.69930340,64.11642243,66.52934758,68.88272782,73.46481296,87.30335671,102.64149399,109.55685878,111.93851357,115.20901743,117.14920628,117.35189061,116.29242412,113.17639653,109.46275037,110.00159058,115.76377564,122.21338919,127.62325463,133.21817880,138.21522974,141.42619583,142.75581923,143.78976913,144.69691884,143.91888613,142.98440687,143.47547118,144.96601703,146.56992017,144.83089620,140.90765893,138.83293832,140.68719295,141.92195016,140.64461289,138.89195457,138.63364571,138.92469054,137.39020103,133.71983806,132.13714338,133.73888957,135.83554557,137.20163269,138.46301429,138.49883351,137.38513481,136.53659066,136.37834988,136.75860440,136.69980879,135.76867627,134.45791984,133.53785487,132.80632488,131.84458842,131.32673564,131.11136799,131.27577857,131.45798977,129.88132176,126.12134443,123.39833315,123.66515903,124.90617694,126.34897363,127.27035804,127.01913333,125.49688310,124.41103127,123.86125840,123.01992022,121.75757514,120.04804592,119.67574698,120.19991872,120.22445038,119.37200236,117.38678063,115.26564281,113.22026776,112.31010598,113.32811995,115.93925691,117.24659374,117.14323212,116.72512613,116.13383770,115.23049160,112.10412713,106.73350435,101.79440582,100.44311244,100.95589590,101.33642528 20070305,00:15:14,56.45026495,56.99581506,57.23097968,60.24635025,65.78271647,69.25049921,69.22578901,68.69146615,68.52834328,65.69255720,64.01686441,66.47574348,68.84425844,73.40889313,87.23834072,102.59155159,109.51700322,111.95475296,115.16310231,117.07675054,117.27656711,116.23009417,113.12447094,109.42649907,109.91720939,115.67444207,122.13504185,127.53104065,133.10115771,138.13685478,141.29085266,142.66476886,143.68676862,144.61282405,143.82971450,142.87034464,143.37706906,144.89617870,146.41452989,144.72424447,140.80354412,138.69682348,140.57074624,141.75669859,140.47300574,138.76134143,138.55447267,138.77717646,137.28254353,133.65021026,131.98446344,133.62628819,135.72602043,137.06334181,138.38746895,138.41372751,137.26628748,136.40267869,136.26659252,136.61314081,136.60340725,135.67657144,134.39036301,133.41497445,132.68874824,131.75384205,131.24420916,130.99620875,131.17447651,131.37120224,129.74863715,126.09283163,123.33833865,123.58713335,124.78308142,126.21164290,127.12279251,126.86680333,125.39583700,124.25561547,123.72759270,122.95624694,121.62735859,119.92579408,119.56304393,120.04994088,120.11578108,119.27365594,117.24624505,115.16652681,113.13326907,112.18450971,113.26351719,115.90731488,117.13452019,117.07187102,116.63870699,115.99745782,115.07549659,112.00100555,106.55673472,101.68682422,100.40540439,100.89553836,101.21294561 20070305,00:15:14,56.40977042,56.89605168,57.26308091,60.24254228,65.68517296,69.24385793,69.06252496,68.59228964,68.44591062,65.67205196,63.92416524,66.42617429,68.79967792,73.34257192,87.17583150,102.53480699,109.46377188,111.95118165,115.10065478,117.00039777,117.20226882,116.16443752,113.06882635,109.38084548,109.83051977,115.58246825,122.05075274,127.42405784,132.97549584,138.05002090,141.15221502,142.56248629,143.57647795,144.51914837,143.73663523,142.75750865,143.27140840,144.81708810,146.26379654,144.61155344,140.69433404,138.55751310,140.44958585,141.59162715,140.31206437,138.62238908,138.46142141,138.63508610,137.17492746,133.57366951,131.84345730,133.51151253,135.61291158,136.93455366,138.29702485,138.31799307,137.14627059,136.26836456,136.15484921,136.46936420,136.50524912,135.57353612,134.31098469,133.29120073,132.56549084,131.65162222,131.14828905,130.87236318,131.06871579,131.27346191,129.61488440,126.04782273,123.27152185,123.50382576,124.66526640,126.08104918,126.97834415,126.72173122,125.28773538,124.09867831,123.60032702,122.88332328,121.49780504,119.80395757,119.44866704,119.90451412,120.00449446,119.17788623,117.10447097,115.06107250,113.04774744,112.06050657,113.18409658,115.86007311,117.02230957,116.99227682,116.54890592,115.85970906,114.91888405,111.89536026,106.38094064,101.57727042,100.35425038,100.83359870,101.09862550 20070305,00:15:14,56.39342048,56.94161955,57.11691806,60.02377635,65.55179029,69.19024157,69.12874343,68.58530841,68.45313454,65.55303943,63.88056417,66.40548886,68.71134233,73.20177864,87.13126452,102.42935891,109.31477481,111.80577842,114.91984137,116.89613922,117.13530487,116.07495900,112.98655202,109.26787427,109.72729677,115.47158519,121.92391819,127.21133191,132.78796236,137.90262023,140.98998092,142.37978096,143.41398627,144.35687279,143.61557286,142.65344331,143.11377352,144.67175147,146.14639258,144.45561669,140.54863702,138.39531440,140.29466953,141.42783308,140.22747107,138.42372306,138.26900435,138.53181549,137.06760006,133.44763085,131.78601758,133.38116187,135.47413742,136.87378927,138.09990866,138.14615895,137.01787146,136.13116130,136.04319822,136.33765455,136.39450762,135.39223813,134.14696644,133.16102232,132.40155378,131.46725241,130.95647222,130.68632002,130.93102621,131.09729939,129.47347469,125.88470920,123.15585690,123.38269694,124.58524754,125.99867835,126.85620209,126.62861016,125.12911292,123.93083764,123.51887192,122.74416753,121.37298856,119.68508552,119.32229804,119.79165938,119.87446140,119.10055697,116.95381951,114.91023226,112.97279425,111.94789999,112.99858400,115.70329163,116.90910930,116.85373318,116.43488571,115.71214971,114.75067940,111.77163909,106.21211788,101.45358890,100.20682828,100.76032751,101.04987339 20070305,00:15:15,56.37707175,56.98718405,56.97076604,59.80502662,65.41841750,69.13662917,69.19495701,68.57832769,68.46035792,65.43403570,63.83696632,66.38480495,68.62301329,73.06099577,87.08670083,102.32391863,109.16578876,111.66038594,114.73904135,116.79188838,117.06834587,115.98548711,112.90428378,109.15491142,109.62408142,115.36071033,121.79709303,126.99862173,132.60044276,137.75523046,140.82775882,142.19708915,143.25150661,144.19460922,143.49451946,142.54938567,142.95615030,144.52642559,146.02899731,144.29969148,140.40295078,138.23312770,140.13976468,141.26405114,140.14288403,138.22507174,138.07660153,138.42855253,136.96028060,133.32160153,131.72858210,133.25082087,135.33537353,136.81302938,137.90280707,137.97433755,136.88948183,135.99396819,135.93155550,136.20595466,136.28377432,135.21095355,133.98296031,133.03085354,132.23762885,131.28289624,130.76466958,130.50029062,130.79334682,130.92114992,129.33207544,125.72160774,123.04020051,123.26157708,124.50523460,125.91631361,126.73406906,126.53549599,124.97050220,123.76300938,123.43742285,122.60502209,121.24818132,119.56622226,119.19593839,119.67881299,119.74443796,119.02323343,116.80317920,114.75940317,112.89784661,111.83530175,112.81308515,115.54652176,116.79591740,116.71519980,116.32087393,115.56460128,114.58248721,111.64792707,106.04330760,101.32991653,100.05941710,100.68706175,101.00112489 20070305,00:15:15,56.35173800,56.97691528,56.92363637,59.83310373,65.39960687,69.02233411,69.11797936,68.47359969,68.40842082,65.35980294,63.74414136,66.26952444,68.50855718,73.04924794,87.01290868,102.21760715,109.12082075,111.60988832,114.68166531,116.74884882,116.98455589,115.86991120,112.85334317,109.07691647,109.52517238,115.30756921,121.72648675,126.92536531,132.54195828,137.65829593,140.75000966,142.09515525,143.15355102,144.06688068,143.39238652,142.44582725,142.92269247,144.43681643,145.91183818,144.19910301,140.29429116,138.16036612,140.03642812,141.18755167,140.01841633,138.15553694,138.00577199,138.33879081,136.80313258,133.20201695,131.63395019,133.14728782,135.27053792,136.68060550,137.81172599,137.86924764,136.79937754,135.90087837,135.82583255,136.13578624,136.18886718,135.14084550,133.88501847,132.93035071,132.15037382,131.20538347,130.67072332,130.38756623,130.71245868,130.81173197,129.23711736,125.59967999,122.93665336,123.14430024,124.41029704,125.83868446,126.64314420,126.44600663,124.90678357,123.70949105,123.34273356,122.50697570,121.17709033,119.48127260,119.12135364,119.61963632,119.67122130,118.88212760,116.73414623,114.67375789,112.79732400,111.78558261,112.75889881,115.44410678,116.70875581,116.63734167,116.23067196,115.48172553,114.54443518,111.55356208,105.99093677,101.27185023,99.98909318,100.58999168,100.96101593 20070305,00:15:15,56.32368951,56.94977708,56.90642529,59.93575700,65.41540999,68.88970442,68.99773797,68.33933836,68.33860900,65.29909726,63.63644292,66.12566255,68.38620706,73.07648669,86.93028545,102.11103243,109.10728070,111.58806218,114.66158053,116.72430360,116.89568062,115.74644823,112.81186787,109.00948671,109.42756444,115.27187173,121.67286640,126.89424338,132.52246042,137.57660592,140.69778312,142.01762150,143.07509071,143.94958654,143.29597019,142.34241965,142.92674990,144.36404150,145.79475039,144.11523397,140.19681874,138.11462339,139.94867237,141.13742370,139.88189912,138.12501336,137.97167453,138.25310835,136.63092938,133.08437959,131.52807977,133.05185451,135.22803896,136.52652909,137.75267790,137.78431996,136.72084077,135.82111389,135.72189821,136.08420892,136.09874174,135.10432829,133.80703725,132.83881114,132.08628380,131.16015232,130.60634333,130.29699020,130.64872942,130.72247626,129.15619100,125.49019244,122.83676490,123.02818452,124.31085016,125.76248610,126.56164856,126.35761248,124.87173559,123.69051027,123.24404388,122.42134695,121.12222914,119.40656958,119.06241214,119.57667540,119.61516821,118.72175062,116.68977006,114.60780722,112.68907418,111.75486173,112.74438717,115.35811456,116.62945900,116.57781594,116.14766386,115.41838994,114.54570364,111.46806399,105.97374690,101.23360611,99.94206038,100.48572940,100.92351732 20070305,00:15:15,56.29695442,56.89392519,56.87847658,60.00016369,65.40672900,68.81417807,68.89323814,68.25711465,68.30445521,65.29167290,63.56548815,66.04655202,68.29380360,73.07488027,86.87206132,102.04102272,109.08133302,111.55009969,114.64261812,116.69141168,116.82656380,115.64497575,112.74219476,108.94503995,109.34642356,115.22586169,121.62773577,126.85839894,132.48546947,137.50320458,140.64791403,141.94021570,142.99598474,143.86511788,143.22077214,142.25319663,142.88941618,144.27821765,145.68503330,144.03428375,140.09628561,138.06082114,139.85975430,141.08560064,139.77726321,138.08640289,137.93599711,138.17792196,136.50783486,132.99974409,131.42622151,132.95607500,135.15961879,136.41685841,137.68233873,137.70783051,136.65447698,135.73633978,135.64077647,136.03170009,136.00802550,135.04819346,133.73301346,132.75864282,132.02010621,131.10505143,130.53975832,130.22418250,130.58464445,130.64298494,129.07296057,125.41346567,122.75275219,122.93155975,124.21809664,125.67480248,126.47857926,126.27379241,124.82257011,123.65537014,123.18007245,122.35907942,121.06292254,119.33971114,119.00318592,119.51470155,119.54937558,118.62293403,116.63230167,114.54661039,112.60186366,111.71972726,112.71609153,115.26884624,116.56640824,116.52317402,116.09214238,115.36956066,114.53116328,111.39273981,105.95590442,101.19605237,99.89074557,100.39389965,100.88821482 20070305,00:15:15,56.27384202,56.75887306,56.82091059,59.95907575,65.33051408,68.89615847,68.83215787,68.31842499,68.36865610,65.43121309,63.59588251,66.14604356,68.28400131,72.99371092,86.88113661,102.07186936,109.02116168,111.46762869,114.62675153,116.63549724,116.81194626,115.60415912,112.59474431,108.88882111,109.31070338,115.15140678,121.60602208,126.80952849,132.40022775,137.45266565,140.60454745,141.86316280,142.91509786,143.87119093,143.20409994,142.20309857,142.73791421,144.15640129,145.59564663,143.96138448,139.98731015,137.98478850,139.76763020,141.02910206,139.76056476,138.02548658,137.89596171,138.13168661,136.52019563,133.00613679,131.33542993,132.85934057,135.01970076,136.42967096,137.58085565,137.65461607,136.62168962,135.63774773,135.62257819,135.97662190,135.91567964,134.93794784,133.66990535,132.70983956,131.94817051,131.02272707,130.46709120,130.20038477,130.51957834,130.59042651,128.98337490,125.42710214,122.71252920,122.88869639,124.14380522,125.55543931,126.39116939,126.20258894,124.73446468,123.57565808,123.21186353,122.36124857,120.99135427,119.29449024,118.94317439,119.40028481,119.45671860,118.69391794,116.53872133,114.49852596,112.57268537,111.67241892,112.64977585,115.17054156,116.54816853,116.48200302,116.11243656,115.36074378,114.47301783,111.34547810,105.93626185,101.16040287,99.82761979,100.33636225,100.85896979 20070305,00:15:15,56.25473456,56.67305027,56.77768929,59.91700508,65.27841958,68.93655620,68.78292875,68.36350315,68.41704543,65.52489925,63.62024419,66.21952543,68.27493141,72.93824344,86.88813600,102.09042915,108.97982633,111.41322136,114.61503849,116.59175827,116.80258426,115.57319820,112.49548601,108.85291114,109.28537186,115.10062598,121.59015676,126.77143094,132.34039412,137.40852611,140.57315600,141.80841109,142.85950378,143.86959745,143.18952838,142.16631138,142.63361543,144.07530269,145.52670856,143.90651071,139.90851247,137.92373631,139.69799143,140.97679431,139.74095054,137.97330601,137.86387393,138.09576763,136.52301168,133.00767988,131.27054357,132.79504839,134.91867439,136.43112700,137.51047598,137.61445475,136.59147290,135.56387205,135.60434523,135.93281076,135.84682070,134.85727159,133.62781697,132.67569671,131.89424047,130.96544382,130.41546005,130.17724535,130.46966903,130.55444148,128.92256062,125.43992117,122.68620283,122.85707094,124.09780669,125.47160756,126.32780229,126.15293626,124.67886796,123.52201696,123.23207998,122.36089926,120.93052422,119.25734225,118.89444234,119.32156424,119.39413644,118.73855012,116.47134139,114.46467525,112.55483545,111.63177152,112.60666404,115.10459239,116.52825826,116.44591140,116.12268969,115.34628045,114.42844186,111.30941156,105.91832207,101.12960197,99.78467261,100.29985116,100.84437425 20070305,00:15:15,56.24596371,56.71428694,56.77149123,59.87239804,65.28857917,68.86963031,68.76428707,68.36668655,68.42462560,65.50023757,63.62903570,66.22587712,68.26775177,72.94911173,86.88977756,102.07727697,108.98710611,111.43124556,114.61404563,116.57944383,116.80678668,115.56767459,112.52061021,108.86941772,109.28685317,115.11094730,121.58938589,126.76113790,132.34613799,137.38090321,140.57267200,141.81121810,142.86918963,143.84821688,143.18037854,142.16387919,142.65114664,144.09929538,145.51054771,143.89816025,139.90760270,137.90134820,139.68638667,140.93530297,139.71381081,137.94367214,137.85229874,138.08647493,136.50119309,132.99670625,131.27251786,132.81448869,134.91802623,136.40327222,137.52037326,137.60798316,136.56789092,135.55378857,135.58602276,135.91807956,135.83858079,134.85291298,133.63997986,132.67939190,131.88678246,130.97279089,130.41812209,130.15580502,130.45887900,130.56123192,128.93600446,125.45063041,122.69574322,122.85445019,124.12483123,125.47948137,126.32648888,126.15890551,124.70717526,123.53566421,123.22242270,122.35404992,120.89740923,119.24103022,118.87482229,119.33497444,119.40917654,118.71516925,116.47158386,114.46756131,112.56622375,111.60831580,112.62344074,115.12215184,116.50403630,116.42292953,116.10702718,115.31724380,114.41888832,111.30223942,105.90477712,101.11131517,99.79380581,100.31760834,100.86758857 20070305,00:15:16,56.23719222,56.75552667,56.76529271,59.82778770,65.29873951,68.80269947,68.74564401,68.36987018,68.43220633,65.47557405,63.63782785,66.23222927,68.26057161,72.95998082,86.89141924,102.06412381,108.99438642,111.44927109,114.61305269,116.56712849,116.81098940,115.56215057,112.54573627,108.88592552,109.28833458,115.12126940,121.58861495,126.75084409,132.35188229,137.35327826,140.57218796,141.81402531,142.87887620,143.82683473,143.17122802,142.16144681,142.66867914,144.12328985,145.49438567,143.88980916,139.90669286,137.87895844,139.67478104,140.89380855,139.68666907,137.91403608,137.84072269,138.07718155,136.47937289,132.98573180,131.27449229,132.83393042,134.91737802,136.37541539,137.53027127,137.60151108,136.54430720,135.54370434,135.56769893,135.90334726,135.83034026,134.84855406,133.65214364,132.68308736,131.87932391,130.98013851,130.42078434,130.13436311,130.44808816,130.56802286,128.94944929,125.46134045,122.70528431,122.85182924,124.15185777,125.48735575,126.32517537,126.16487520,124.73548465,123.54931246,123.21276470,122.34720008,120.86429178,119.22471699,118.85520080,119.34838562,119.42421774,118.69178665,116.47182634,114.47044759,112.57761290,111.58485836,112.64021868,115.13971260,116.47981255,116.39994596,116.09136351,115.28820500,114.40933408,111.29506675,105.89123117,101.09302700,99.80293968,100.33536685,100.89080461 20070305,00:15:16,56.22842137,56.79676334,56.75909465,59.78318066,65.30889910,68.73577358,68.72700233,68.37305358,68.43978650,65.45091237,63.64661936,66.23858096,68.25339197,72.97084911,86.89306080,102.05097163,109.00166620,111.46729528,114.61205984,116.55481405,116.81519181,115.55662696,112.57086047,108.90243210,109.28981588,115.13159073,121.58784408,126.74055104,132.35762616,137.32565536,140.57170396,141.81683231,142.88856206,143.80545416,143.16207818,142.15901462,142.68621035,144.14728254,145.47822482,143.88145870,139.90578308,137.85657033,139.66317627,140.85231721,139.65952934,137.88440221,137.82914750,138.06788885,136.45755431,132.97475816,131.27646658,132.85337071,134.91672986,136.34756061,137.54016855,137.59503948,136.52072522,135.53362086,135.54937645,135.88861605,135.82210035,134.84419545,133.66430652,132.68678255,131.87186590,130.98748558,130.42344638,130.11292278,130.43729813,130.57481330,128.96289313,125.47204969,122.71482469,122.84920849,124.17888231,125.49522955,126.32386196,126.17084445,124.76379195,123.56295971,123.20310741,122.34035074,120.83117679,119.20840496,118.83558076,119.36179582,119.43925783,118.66840578,116.47206880,114.47333365,112.58900120,111.56140265,112.65699537,115.15727205,116.45559059,116.37696410,116.07570100,115.25916835,114.39978054,111.28789461,105.87768622,101.07474020,99.81207288,100.35312403,100.91401893 20070305,00:15:16,56.21965052,56.83800001,56.75289659,59.73857362,65.31905869,68.66884770,68.70836065,68.37623698,68.44736667,65.42625068,63.65541086,66.24493264,68.24621234,72.98171740,86.89470236,102.03781945,109.00894598,111.48531947,114.61106698,116.54249962,116.81939422,115.55110335,112.59598467,108.91893868,109.29129718,115.14191206,121.58707320,126.73025800,132.36337002,137.29803246,140.57121995,141.81963932,142.89824791,143.78407359,143.15292834,142.15658243,142.70374155,144.17127523,145.46206397,143.87310823,139.90487331,137.83418223,139.65157150,140.81082586,139.63238961,137.85476834,137.81757231,138.05859615,136.43573572,132.96378453,131.27844086,132.87281101,134.91608170,136.31970583,137.55006582,137.58856789,136.49714325,135.52353739,135.53105398,135.87388485,135.81386044,134.83983685,133.67646941,132.69047775,131.86440790,130.99483265,130.42610843,130.09148245,130.42650809,130.58160374,128.97633696,125.48275893,122.72436507,122.84658773,124.20590686,125.50310335,126.32254855,126.17681370,124.79209925,123.57660695,123.19345013,122.33350140,120.79806179,119.19209293,118.81596072,119.37520601,119.45429792,118.64502491,116.47231127,114.47621972,112.60038950,111.53794693,112.67377207,115.17483150,116.43136864,116.35398223,116.06003849,115.23013170,114.39022700,111.28072246,105.86414127,101.05645339,99.82120607,100.37088122,100.93723325 20070305,00:15:16,56.21087967,56.87923668,56.74669852,59.69396658,65.32921828,68.60192181,68.68971897,68.37942037,68.45494683,65.40158899,63.66420236,66.25128432,68.23903270,72.99258568,86.89634392,102.02466726,109.01622575,111.50334367,114.61007412,116.53018518,116.82359663,115.54557974,112.62110887,108.93544526,109.29277848,115.15223339,121.58630233,126.71996496,132.36911389,137.27040956,140.57073595,141.82244632,142.90793377,143.76269302,143.14377850,142.15415023,142.72127276,144.19526792,145.44590312,143.86475777,139.90396353,137.81179412,139.63996673,140.76933452,139.60524988,137.82513446,137.80599711,138.04930345,136.41391714,132.95281089,131.28041515,132.89225130,134.91543354,136.29185105,137.55996310,137.58209629,136.47356127,135.51345391,135.51273150,135.85915364,135.80562053,134.83547824,133.68863229,132.69417294,131.85694989,131.00217973,130.42877048,130.07004212,130.41571806,130.58839418,128.98978080,125.49346817,122.73390546,122.84396698,124.23293140,125.51097715,126.32123513,126.18278295,124.82040654,123.59025420,123.18379284,122.32665206,120.76494680,119.17578090,118.79634068,119.38861621,119.46933802,118.62164405,116.47255374,114.47910578,112.61177780,111.51449122,112.69054876,115.19239096,116.40714668,116.33100036,116.04437598,115.20109506,114.38067346,111.27355032,105.85059631,101.03816658,99.83033927,100.38863841,100.96044757 20070305,00:15:16,56.21767995,56.88133878,56.73200300,59.66320379,65.33548939,68.55103259,68.68790394,68.38502196,68.47310464,65.39712566,63.67743372,66.25305144,68.23089161,73.00395574,86.88511175,102.01215869,109.00130290,111.50035626,114.59006820,116.51435252,116.81036308,115.53663272,112.63287209,108.92772011,109.28615239,115.15105743,121.58063814,126.70444712,132.37229156,137.25351265,140.56376586,141.81990970,142.90275772,143.73999972,143.11856411,142.15218751,142.72348030,144.21484092,145.43859232,143.85247810,139.91467490,137.79499697,139.63184534,140.74935850,139.58876842,137.81302261,137.79448948,138.04233797,136.40940232,132.93930621,131.28146145,132.90412510,134.91914743,136.28376957,137.57294810,137.57423369,136.45872465,135.50937861,135.50485267,135.84990152,135.80085397,134.83878807,133.69614087,132.68991573,131.84974912,131.00637250,130.42286528,130.05173708,130.39876187,130.58314097,128.99419404,125.49189434,122.72170793,122.83645878,124.23201669,125.51903047,126.32401581,126.19422646,124.84623048,123.60750747,123.17062849,122.33734214,120.75028221,119.17808006,118.79539593,119.39598524,119.47560067,118.60028393,116.48020207,114.46762618,112.61772112,111.50259728,112.70092612,115.19458658,116.38719926,116.31577603,116.02244026,115.18357014,114.36456438,111.26259046,105.83259852,101.01861880,99.83210464,100.40319132,100.97459993 20070305,00:15:16,56.27235347,56.76312211,56.69118215,59.67500500,65.32980540,68.54944791,68.73782222,68.39805826,68.52378325,65.45476195,63.70431534,66.24072337,68.21979451,73.01686847,86.83429948,102.00162891,108.91811837,111.43276893,114.51160689,116.48770312,116.74352286,115.51716044,112.60355713,108.84549484,109.25460022,115.11453321,121.55992952,126.67286575,132.36757948,137.26959268,140.53685436,141.80094416,142.85188895,143.71327045,143.04395948,142.15166817,142.67857544,144.22082561,145.45849087,143.82811818,139.96111530,137.79538917,139.63443351,140.79553110,139.60505566,137.85478200,137.78318954,138.04252752,136.45808769,132.91801987,131.27965467,132.89273578,134.93627240,136.33648087,137.59542624,137.56209448,136.47077550,135.52377542,135.52908269,135.85749478,135.80676620,134.86567443,133.68933985,132.66120895,131.84333922,131.00086740,130.39062018,130.04307143,130.36284794,130.54085971,128.97084281,125.45255637,122.64267748,122.81392418,124.14520310,125.52763572,126.33938370,126.22250054,124.86441934,123.63584742,123.14668171,122.40195697,120.79234318,119.23759907,118.85186814,119.38478079,119.45487721,118.58513657,116.51061964,114.41197949,112.60692392,111.52624985,112.69162881,115.14954629,116.38039384,116.32440217,115.98121765,115.20143788,114.32830036,111.23998529,105.80091050,100.99519418,99.81121775,100.40789270,100.96089144 20070305,00:15:16,56.32702699,56.64490543,56.65036130,59.68680621,65.32412142,68.54786323,68.78774049,68.41109456,68.57446187,65.51239824,63.73119697,66.22839529,68.20869741,73.02978121,86.78348721,101.99109912,108.83493383,111.36518159,114.43314558,116.46105371,116.67668265,115.49768817,112.57424216,108.76326956,109.22304806,115.07800899,121.53922091,126.64128437,132.36286740,137.28567270,140.50994287,141.78197863,142.80102017,143.68654118,142.96935486,142.15114882,142.63367057,144.22681030,145.47838943,143.80375825,140.00755571,137.79578137,139.63702168,140.84170369,139.62134290,137.89654138,137.77188959,138.04271707,136.50677306,132.89673354,131.27784789,132.88134646,134.95339737,136.38919216,137.61790439,137.54995527,136.48282635,135.53817222,135.55331271,135.86508803,135.81267842,134.89256078,133.68253882,132.63250218,131.83692931,130.99536231,130.35837508,130.03440579,130.32693401,130.49857845,128.94749158,125.41321841,122.56364703,122.79138959,124.05838952,125.53624096,126.35475160,126.25077461,124.88260820,123.66418738,123.12273492,122.46657180,120.83440415,119.29711809,118.90834035,119.37357634,119.43415374,118.56998922,116.54103721,114.35633281,112.59612672,111.54990243,112.68233149,115.10450599,116.37358842,116.33302830,115.93999505,115.21930562,114.29203635,111.21738011,105.76922248,100.97176956,99.79033086,100.41259408,100.94718295 20070305,00:15:16,56.35385724,56.68215532,56.75452498,59.72451436,65.36815072,68.60622927,68.86745157,68.41042647,68.54293357,65.53785001,63.76298167,66.24219613,68.28591509,73.05912830,86.82370239,101.99080198,108.85812953,111.37710012,114.44005166,116.47371836,116.67277262,115.52291206,112.58874670,108.76161855,109.23422648,115.10668345,121.56752375,126.66982445,132.40280079,137.33314498,140.50065106,141.78341559,142.82957798,143.69425987,142.98108319,142.18715806,142.66110640,144.23939422,145.53898663,143.82728101,140.02366491,137.84619773,139.66175785,140.87419190,139.64612023,137.92128957,137.79838765,138.05596706,136.54853133,132.92087013,131.31829979,132.90686628,135.00472532,136.42902950,137.64539715,137.57050843,136.50367037,135.55530406,135.59483016,135.87762321,135.84805455,134.93279953,133.70543075,132.63379919,131.85709388,130.98285463,130.34358190,130.04907577,130.33031750,130.48718565,128.93991933,125.41991691,122.55156580,122.77676187,124.06048542,125.55439533,126.35589450,126.26444223,124.90448343,123.68921482,123.13065516,122.53411334,120.90942156,119.37032545,118.96803849,119.42203890,119.47257326,118.60542691,116.56603276,114.32006096,112.59521529,111.55286811,112.63663317,115.10155414,116.38121810,116.39037298,115.94756833,115.24549331,114.28660268,111.23193237,105.78652337,101.00676322,99.79979420,100.40471847,100.93103830 20070305,00:15:17,56.35526875,56.86134800,56.99106639,59.78587818,65.45757122,68.71933430,68.97436920,68.39724631,68.43634851,65.53391939,63.79924520,66.27985355,68.44376936,73.10348204,86.94702807,101.99984715,108.97845147,111.46160791,114.52489818,116.52227745,116.72631718,115.58894513,112.64325925,108.83353124,109.28441849,115.19488605,121.64057585,126.75325716,132.48349819,137.40928172,140.50744521,141.80348000,142.93065390,143.73342992,143.07163386,142.25652033,142.75459088,144.25800412,145.63674594,143.89452212,140.01208308,137.94228959,139.70671685,140.89418874,139.67865079,137.93050846,137.85939701,138.08114214,136.58396829,132.98647937,131.39733660,132.96608581,135.08728421,136.45711594,137.67747025,137.62091105,136.53254405,135.57493425,135.65213398,135.89467127,135.91033366,134.98523191,133.75543387,132.66248956,131.90152228,130.96395272,130.34472113,130.08505213,130.36957954,130.50399299,128.94675265,125.46864693,122.60060793,122.76935201,124.14375532,125.58126934,126.34405016,126.26477525,124.92972592,123.71121981,123.16767039,122.60433195,121.01453355,119.45603562,119.03068629,119.52498068,119.56499280,118.68705107,116.58607987,114.30147552,112.60332943,111.53694699,112.55769757,115.13702856,116.40202748,116.49220166,115.99969252,115.27927900,114.30931653,111.28041021,105.84855214,101.09509504,99.83696782,100.38535955,100.91266826 20070305,00:15:17,56.37192760,56.97902423,57.11605702,59.82740143,65.52449798,68.80126056,69.05066835,68.40907023,68.40935330,65.55769526,63.84177647,66.31752121,68.52434377,73.13823810,86.99624497,102.02822354,109.05498525,111.51732550,114.58676147,116.55807751,116.76628776,115.64890100,112.70522786,108.89724382,109.32923390,115.26191595,121.68818075,126.81878214,132.53829837,137.46323675,140.53525044,141.82978148,143.00891109,143.76201767,143.14696290,142.30957491,142.83136966,144.28856997,145.71349691,143.95149473,140.02324149,137.99251141,139.74644188,140.89707304,139.71386919,137.95647771,137.90941972,138.11159968,136.62246035,133.04056896,131.43850379,133.01804763,135.14077829,136.46621230,137.70938254,137.66228842,136.57260971,135.61910802,135.71628294,135.92961638,135.96553893,135.03517442,133.78957007,132.67800516,131.93243296,130.97231441,130.36037718,130.12835252,130.40731547,130.53827476,128.97527264,125.50759997,122.65458230,122.78247062,124.22826503,125.61439876,126.34930941,126.29441653,124.97089068,123.73207296,123.20153727,122.62966088,121.08024910,119.50374572,119.08560957,119.59188782,119.62525197,118.75265820,116.60802826,114.32047528,112.61991759,111.54234246,112.54184143,115.16952025,116.44556483,116.55087099,116.05815125,115.31372380,114.32889997,111.32586445,105.88384340,101.16840790,99.85500868,100.39181177,100.90500565 20070305,00:15:17,56.42169775,56.96314036,56.99884240,59.82584882,65.54259178,68.81549732,69.06049371,68.47519079,68.55517800,65.64163783,63.89792459,66.35521717,68.43712292,73.15215898,86.88454736,102.09858098,109.03644814,111.51053597,114.59872813,116.56617790,116.77678972,115.69567026,112.78339680,108.94316065,109.36238155,115.28298151,121.68053630,126.84543216,132.53687320,137.46903428,140.60868433,141.86963057,143.03763145,143.76763124,143.18925126,142.32722696,142.87188542,144.34510232,145.74464197,143.98617912,140.08378062,137.94313747,139.77480809,140.86279902,139.75492969,138.01882346,137.93559369,138.15353265,136.66759256,133.06965306,131.39744614,133.05425812,135.13116861,136.43407438,137.74095074,137.68407467,136.63698449,135.71658370,135.79530599,136.00342939,136.00539267,135.07971836,133.78925776,132.66491507,131.93399576,131.03987858,130.40755805,130.18756354,130.44174360,130.61050665,129.05088845,125.52532918,122.71927541,122.84016762,124.31548051,125.66111673,126.39170888,126.38770358,125.04663626,123.75042829,123.22857315,122.55751883,121.06042836,119.46894877,119.12376837,119.58055882,119.61568664,118.78349593,116.63410865,114.42109196,112.65490922,111.59402640,112.66295571,115.19554033,116.53846148,116.51583201,116.13037443,115.34960535,114.34168906,111.36476044,105.86108155,101.20911988,99.83150686,100.45431223,100.92059230 20070305,00:15:17,56.47104256,56.94863729,56.88519140,59.82571551,65.56099091,68.82613946,69.06755517,68.53936514,68.68840154,65.72002894,63.95231659,66.39448018,68.35827577,73.17071595,86.78298531,102.16704387,109.02023963,111.50350944,114.60846663,116.57529841,116.78754362,115.74167593,112.85839989,108.98637721,109.39379748,115.30391820,121.67467904,126.87141998,132.53739786,137.47639596,140.68014261,141.90834285,143.06417348,143.77330122,143.22884461,142.34384992,142.90932805,144.39796715,145.77559942,144.02227341,140.14243901,137.89634491,139.80228564,140.83250056,139.79568552,138.07949027,137.95932760,138.19327608,136.71178786,133.09646457,131.36024979,133.08801970,135.12274621,136.40502783,137.77165897,137.70568974,136.69827213,135.81060429,135.86929069,136.07452241,136.04473672,135.12369508,133.79106379,132.65479699,131.93858392,131.10606792,130.45436696,130.24859926,130.47739777,130.68116488,129.12579298,125.54316704,122.78187972,122.89792738,124.39638457,125.70554886,126.43435342,126.47530512,125.11729355,123.76806909,123.25359170,122.48842455,121.04353914,119.43690131,119.15970057,119.56984974,119.60724828,118.81346483,116.65940590,114.51801387,112.68909795,111.64492340,112.78089757,115.21979150,116.62661292,116.48146772,116.20091295,115.38416348,114.35665896,111.40160162,105.84097712,101.25033276,99.81026175,100.51555775,100.93685559 20070305,00:15:17,56.50834668,56.97322201,56.87241971,59.86575992,65.58803312,68.73502514,68.99637582,68.54844611,68.46491146,65.64126938,63.95699623,66.47810306,68.51647151,73.32051165,86.96834115,102.18187599,109.06994902,111.48977381,114.55513020,116.61329660,116.80542940,115.76606570,112.84378391,108.95315470,109.37619178,115.32120709,121.71941345,126.87866232,132.59311849,137.52803568,140.69567509,141.91487451,143.02905158,143.78056812,143.19214747,142.33134185,142.85977645,144.34701162,145.80124609,144.09827917,140.14785717,137.92262609,139.80460718,140.91474280,139.82781676,138.09262935,137.91398812,138.17103812,136.72946077,133.05894336,131.43235935,133.05245722,135.14793333,136.46349180,137.77802318,137.72245872,136.67216891,135.80681816,135.80064955,136.06861768,136.06965247,135.15161476,133.85283548,132.72881048,132.02881426,131.13333848,130.49064605,130.36128881,130.54775837,130.70727563,129.18056264,125.56408028,122.78535404,122.95746374,124.29862471,125.68527296,126.48393571,126.40196131,125.04391127,123.76548319,123.22150357,122.50560635,121.10963546,119.48268613,119.13260208,119.57668957,119.63071195,118.81883909,116.66253370,114.51034406,112.70055825,111.67354370,112.80903463,115.19396830,116.58043691,116.46620246,116.22376171,115.38125823,114.43336357,111.38027491,105.89609882,101.30572496,99.85289930,100.54127824,100.97227299 20070305,00:15:17,56.54565080,56.99780673,56.85964802,59.90580433,65.61507534,68.64391083,68.92519648,68.55752707,68.24142139,65.56250982,63.96167587,66.56172594,68.67466726,73.47030734,87.15369699,102.19670812,109.11965840,111.47603817,114.50179378,116.65129479,116.82331518,115.79045548,112.82916793,108.91993220,109.35858607,115.33849598,121.76414785,126.88590466,132.64883912,137.57967540,140.71120757,141.92140617,142.99392967,143.78783502,143.15545033,142.31883379,142.81022485,144.29605609,145.82689276,144.17428492,140.15327533,137.94890727,139.80692871,140.99698503,139.85994799,138.10576843,137.86864864,138.14880016,136.74713368,133.02142215,131.50446891,133.01689474,135.17312044,136.52195577,137.78438739,137.73922771,136.64606568,135.80303203,135.73200841,136.06271296,136.09456823,135.17953445,133.91460717,132.80282397,132.11904460,131.16060905,130.52692515,130.47397836,130.61811897,130.73338638,129.23533230,125.58499352,122.78882837,123.01700010,124.20086486,125.66499706,126.53351801,126.32861750,124.97052900,123.76289729,123.18941543,122.52278816,121.17573177,119.52847095,119.10550360,119.58352940,119.65417563,118.82421334,116.66566151,114.50267425,112.71201854,111.70216401,112.83717169,115.16814510,116.53426091,116.45093720,116.24661047,115.37835297,114.51006817,111.35894821,105.95122051,101.36111716,99.89553686,100.56699874,101.00769039 20070305,00:15:17,56.55270666,57.04414921,56.87537072,59.94120442,65.64335086,68.69918683,68.92908455,68.57665040,68.24966690,65.55821788,63.99619692,66.60410135,68.73508597,73.52795842,87.19559745,102.25425746,109.15402476,111.50334389,114.54172816,116.70290665,116.87109944,115.83958374,112.86637029,108.94826150,109.39883732,115.38126141,121.79507108,126.92689654,132.69573020,137.65086092,140.76177046,141.97856841,143.06188336,143.84470358,143.22305205,142.37185652,142.86585933,144.35217497,145.87921729,144.21955226,140.20467976,138.01471271,139.86392107,141.06461984,139.92090813,138.18719403,137.92858922,138.21497127,136.81222821,133.08638226,131.57749712,133.08111030,135.23506029,136.59532241,137.84902940,137.79370158,136.70111508,135.85261712,135.77838074,136.12219890,136.15568974,135.24376713,133.97294815,132.87841143,132.17923383,131.22603822,130.59908076,130.54408369,130.69065074,130.78607122,129.29209281,125.62493334,122.83235280,123.07887229,124.25001376,125.70962967,126.59831892,126.36848020,125.00142646,123.81055538,123.24422966,122.58345688,121.23300038,119.58193665,119.16102928,119.62645022,119.70940030,118.88525370,116.71558732,114.56125911,112.76044573,111.77115700,112.89986099,115.20781419,116.58050030,116.51390799,116.26513546,115.43281208,114.56735649,111.41343505,106.00951286,101.42456778,99.93462869,100.59923618,101.04371730 20070305,00:15:18,56.55341655,57.09505637,56.89707142,59.97563016,65.67188511,68.78517491,68.94872146,68.59788058,68.30652958,65.56954893,64.03697857,66.63782320,68.77499148,73.56627793,87.20740158,102.32076870,109.18517221,111.53925992,114.60123036,116.75737459,116.92515627,115.89390204,112.91444393,108.98950413,109.45122671,115.42937171,121.82309677,126.97496893,132.74076888,137.72614707,140.81968258,142.04635273,143.15146188,143.91197836,143.31253523,142.43862735,142.94356143,144.43075761,145.93713873,144.25837080,140.26573192,138.08881016,139.93238315,141.12919006,139.98791645,138.28294585,138.01061713,138.29969023,136.88727159,133.17284251,131.65071805,133.16625888,135.30471071,136.67181557,137.92589785,137.85608578,136.77318997,135.91339926,135.84888242,136.19540354,136.22440707,135.31561812,134.03056937,132.95432910,132.23312056,131.29947292,130.67876311,130.60525503,130.76363802,130.84433120,129.34927099,125.66886486,122.88427958,123.14123453,124.32998351,125.76787981,126.66631264,126.43209316,125.05420138,123.86875445,123.31727564,122.65324899,121.28841697,119.63701378,119.23388915,119.67694069,119.77128830,118.95797258,116.77533116,114.63374393,112.81662841,111.84862002,112.96979921,115.26122330,116.64612806,116.59329238,116.28275334,115.49930599,114.62057135,111.48382727,106.06847038,101.48970902,99.97297663,100.63284084,101.07987209 20070305,00:15:18,56.55412651,57.14596730,56.91877373,60.01005844,65.70042148,68.87116936,68.96835982,68.61911233,68.36339646,65.58088082,64.07776323,66.67154755,68.81489993,73.60460029,87.21920658,102.38728486,109.21632198,111.57517861,114.66073697,116.81184657,116.97921711,115.94822436,112.96252112,109.03074980,109.50361999,115.47748558,121.85112453,127.02304488,132.78581089,137.80143879,140.87759898,142.11414207,143.24104703,143.97925812,143.40202503,142.50540311,143.02126927,144.50934607,145.99506445,144.29719221,140.32678860,138.16291310,140.00085029,141.19376506,140.05492973,138.37870477,138.09265110,138.38441547,136.96232053,133.25930917,131.72394440,133.25141375,135.37436628,136.74831438,138.00277200,137.91847460,136.84527020,135.97418590,135.91938932,136.26861359,136.29312948,135.38747443,134.08819486,133.03025239,132.28701128,131.37291305,130.75845137,130.66643089,130.83663070,130.90259548,129.40645340,125.71279962,122.93621021,123.20360138,124.40995917,125.82613426,126.73431139,126.49571083,125.10698021,123.92695782,123.39032702,122.72304626,121.34383766,119.69209499,119.30675442,119.72743489,119.83318087,119.03069683,116.83507942,114.70623411,112.87281525,111.92608877,113.03974260,115.31463635,116.71176068,116.67268264,116.30037253,115.56580482,114.67379015,111.55422469,106.12743228,101.55485508,100.01132742,100.66644800,101.11602954 20070305,00:15:18,56.55483641,57.19687446,56.94047443,60.04448418,65.72895574,68.95715744,68.98799672,68.64034251,68.42025914,65.59221187,64.11854488,66.70526941,68.85480543,73.64291980,87.23101071,102.45379610,109.24746943,111.61109464,114.72023917,116.86631452,117.03327395,116.00254265,113.01059476,109.07199243,109.55600938,115.52559588,121.87915023,127.07111727,132.83084957,137.87672494,140.93551110,142.18192639,143.33062555,144.04653290,143.49150820,142.57217394,143.09897136,144.58792871,146.05298589,144.33601075,140.38784076,138.23701056,140.06931237,141.25833529,140.12193805,138.47445659,138.17467900,138.46913443,137.03736392,133.34576942,131.79716533,133.33656233,135.44401669,136.82480754,138.07964045,137.98085880,136.91734509,136.03496804,135.98989100,136.34181822,136.36184681,135.45932543,134.14581609,133.10617006,132.34089801,131.44634774,130.83813372,130.72760222,130.90961797,130.96085545,129.46363158,125.75673114,122.98813699,123.26596362,124.48992892,125.88438441,126.80230511,126.55932379,125.15975513,123.98515689,123.46337300,122.79283836,121.39925426,119.74717211,119.37961429,119.77792536,119.89506887,119.10341571,116.89482326,114.77871892,112.92899793,112.00355179,113.10968081,115.36804546,116.77738844,116.75206703,116.31799041,115.63229874,114.72700501,111.62461690,106.18638981,101.61999632,100.04967537,100.70005266,101.15218433 20070305,00:15:18,56.55554630,57.24778162,56.96217514,60.07890991,65.75749000,69.04314552,69.00763363,68.66157269,68.47712182,65.60354292,64.15932653,66.73899126,68.89471094,73.68123932,87.24281484,102.52030734,109.27861689,111.64701067,114.77974137,116.92078247,117.08733079,116.05686095,113.05866840,109.11323505,109.60839878,115.57370618,121.90717592,127.11918966,132.87588824,137.95201109,140.99342322,142.24971071,143.42020407,144.11380769,143.58099138,142.63894476,143.17667346,144.66651135,146.11090732,144.37482929,140.44889293,138.31110801,140.13777445,141.32290551,140.18894637,138.57020842,138.25670691,138.55385339,137.11240731,133.43222968,131.87038626,133.42171091,135.51366711,136.90130070,138.15650890,138.04324300,136.98941998,136.09575019,136.06039268,136.41502286,136.43056414,135.53117642,134.20343732,133.18208774,132.39478475,131.51978243,130.91781608,130.78877356,130.98260525,131.01911542,129.52080976,125.80066265,123.04006377,123.32832586,124.56989866,125.94263455,126.87029883,126.62293675,125.21253006,124.04335596,123.53641898,122.86263047,121.45467085,119.80224924,119.45247417,119.82841582,119.95695686,119.17613459,116.95456709,114.85120374,112.98518061,112.08101480,113.17961903,115.42145456,116.84301621,116.83145142,116.33560830,115.69879265,114.78021988,111.69500912,106.24534734,101.68513756,100.08802332,100.73365733,101.18833911 20070305,00:15:18,56.55625620,57.29868878,56.98387584,60.11333565,65.78602426,69.12913361,69.02727054,68.68280287,68.53398450,65.61487397,64.20010818,66.77271312,68.93461644,73.71955883,87.25461897,102.58681858,109.30976434,111.68292670,114.83924357,116.97525041,117.14138763,116.11117925,113.10674204,109.15447767,109.66078818,115.62181648,121.93520161,127.16726205,132.92092692,138.02729724,141.05133534,142.31749503,143.50978259,144.18108247,143.67047456,142.70571558,143.25437555,144.74509399,146.16882876,144.41364782,140.50994509,138.38520547,140.20623652,141.38747574,140.25595469,138.66596024,138.33873481,138.63857236,137.18745069,133.51868993,131.94360719,133.50685948,135.58331753,136.97779385,138.23337736,138.10562721,137.06149487,136.15653233,136.13089436,136.48822749,136.49928147,135.60302742,134.26105854,133.25800541,132.44867148,131.59321713,130.99749843,130.84994489,131.05559252,131.07737540,129.57798794,125.84459417,123.09199055,123.39068810,124.64986841,126.00088469,126.93829255,126.68654971,125.26530498,124.10155502,123.60946496,122.93242257,121.51008744,119.85732637,119.52533405,119.87890629,120.01884486,119.24885346,117.01431093,114.92368855,113.04136330,112.15847782,113.24955725,115.47486367,116.90864397,116.91083581,116.35322618,115.76528656,114.83343474,111.76540133,106.30430487,101.75027880,100.12637126,100.76726200,101.22449389 20070305,00:15:18,56.58410183,57.27047717,57.03982399,60.08776456,65.82361964,69.16341863,69.09928170,68.71240620,68.62098459,65.63854993,64.19176376,66.77104703,68.90629967,73.71698284,87.29953501,102.61107344,109.39005424,111.73796336,114.87131642,117.01095260,117.19145625,116.16932965,113.14748278,109.21996152,109.71085114,115.65162035,121.99373539,127.23058154,132.95305226,138.10224649,141.13962932,142.39045774,143.60606138,144.28984924,143.70994530,142.80755283,143.33538607,144.86088928,146.29296983,144.52460816,140.60596616,138.48191418,140.25778319,141.46834728,140.35411545,138.73005286,138.38328704,138.71912805,137.24278396,133.57939146,132.02256296,133.58417779,135.68617992,137.06038490,138.34732788,138.21398794,137.16405944,136.27129101,136.24335815,136.56420118,136.56779920,135.67969053,134.32511457,133.34614060,132.52977059,131.68169620,131.07459151,130.92507484,131.10655310,131.15358260,129.66630724,125.92192000,123.17926763,123.50227152,124.74588291,126.09849668,127.01150436,126.79251066,125.35575475,124.14284396,123.66986427,122.99483620,121.55566352,119.94668819,119.54593929,119.94290618,120.06720664,119.30158703,117.08328895,114.96856620,113.10211041,112.22552226,113.33060404,115.57470395,116.94991053,116.99527843,116.41954038,115.86343217,114.90743176,111.85242975,106.36054618,101.79001005,100.19891836,100.83422232,101.27034577 20070305,00:15:18,56.62684690,57.19882372,57.11457643,60.02925095,65.86619022,69.16931499,69.20005006,68.74660699,68.72453228,65.66900412,64.15644563,66.74995044,68.84052401,73.69195229,87.36263186,102.61212653,109.49732685,111.80349861,114.88832860,117.03635106,117.23933507,116.22958414,113.18419724,109.29875552,109.75963672,115.67137267,122.06902029,127.30227277,132.97808725,138.17701077,141.24460511,142.46626376,143.70601910,144.42139807,143.72195565,142.92864404,143.41821315,144.99711698,146.45347020,144.67517950,140.72118765,138.59103809,140.30004209,141.55816941,140.46938112,138.77676232,138.40726246,138.79739781,137.28729497,133.62594962,132.10466756,133.65719672,135.80727805,137.14632413,138.48163909,138.34759307,137.28336501,136.41568666,136.37886213,136.64169528,136.63620734,135.75899583,134.39270376,133.44098409,132.62581124,131.77843570,131.15026289,131.00786906,131.14541945,131.23964412,129.77172524,126.01758168,123.28595454,123.64088087,124.85070713,126.21772114,127.08758128,126.92172368,125.46689071,124.17484802,123.72331966,123.05319850,121.59583645,120.05487476,119.53785301,120.01432372,120.10814157,119.34334724,117.15733719,114.99828553,113.16536371,112.28684617,113.41775023,115.70003825,116.97780105,117.08249838,116.51259232,115.97895682,114.99283967,111.94859262,106.41529609,101.81578940,100.29024323,100.91949728,101.32152206 20070305,00:15:19,56.66693333,57.17384503,57.18314836,60.01270731,65.90446313,69.18385900,69.30005807,68.78177530,68.75088086,65.67955843,64.14178579,66.74456809,68.79838732,73.74424262,87.43794381,102.65142145,109.58515104,111.88574808,114.95005898,117.06973335,117.31002345,116.29307593,113.23208776,109.38751906,109.81832473,115.71358383,122.15485388,127.39870169,133.06107909,138.29055454,141.34182725,142.56716219,143.80722290,144.54937144,143.78122007,143.01512016,143.50994661,145.11681535,146.57167540,144.80990310,140.83040237,138.69375826,140.39137163,141.66926194,140.58726668,138.85595798,138.47957918,138.87532432,137.34979024,133.69456230,132.18298953,133.73905304,135.92210114,137.22988763,138.58704964,138.46239589,137.39012429,136.51888983,136.48760122,136.71852805,136.70921002,135.85340290,134.48462315,133.54120867,132.72818920,131.86250442,131.23449006,131.10131448,131.21974158,131.32999846,129.87125486,126.12367866,123.39819077,123.74588774,124.96682251,126.33024384,127.17981883,127.03919945,125.58508876,124.25223859,123.81506539,123.13917986,121.67947347,120.17845308,119.59542363,120.11056522,120.16784945,119.40574704,117.23925787,115.06270774,113.22477316,112.32146731,113.48106308,115.79151825,117.04488418,117.14617732,116.59591916,116.07537810,115.06132760,112.03631066,106.48431266,101.86370400,100.38873746,100.99970270,101.38138790 20070305,00:15:19,56.70238334,57.23026278,57.24094206,60.06935544,65.93524130,69.21348373,69.39874008,68.81863087,68.64260136,65.65540919,64.16315207,66.76658992,68.79747479,73.93137340,87.53455776,102.75740660,109.63905899,111.99714561,115.08977377,117.11703871,117.42048961,116.36221325,113.29946830,109.49366856,109.89428166,115.79496112,122.25908341,127.53827084,133.24514229,138.47172613,141.42552775,142.71181946,143.91059974,144.67110953,143.92289124,143.04123076,143.61721198,145.20768812,146.61612175,144.91698972,140.92914183,138.78531090,140.56827584,141.81744810,140.70972108,138.99180655,138.63619867,138.95265224,137.44364841,133.80163603,132.25471495,133.83632098,136.02598112,137.30930809,138.64206010,138.54440924,137.47500400,136.55025711,136.54966481,136.79420755,136.79022519,135.97414606,134.61897215,133.65081739,132.84161883,131.92447647,131.33363771,131.21333460,131.35589533,131.42783907,129.96051569,126.24797384,123.52010452,123.79229501,125.10262862,126.43107931,127.30023903,127.13620656,125.71560244,124.40877901,123.97358594,123.27332630,121.83890781,120.32887320,119.76749381,120.25009742,120.26029564,119.50414039,117.33490735,115.18764853,113.27747927,112.30952131,113.50281279,115.82395948,117.18031561,117.16880293,116.66228633,116.13848487,115.10030864,112.10930171,106.57820895,101.95022039,100.49973441,101.07106731,101.45640752 20070305,00:15:19,56.75087942,57.27542207,57.28355383,60.12205521,65.94421709,69.24377766,69.48275426,68.83716021,68.56630052,65.64754793,64.18868067,66.78162741,68.81229406,74.09074000,87.61734570,102.85653043,109.69499625,112.10260079,115.21189549,117.17309817,117.52097697,116.42843633,113.37018813,109.58529499,109.96693455,115.86977123,122.35363555,127.66154775,133.40783930,138.62061639,141.50240200,142.84403403,144.00444499,144.78584479,144.05303365,143.08537914,143.72605921,145.30131181,146.67038610,145.01987187,141.02463610,138.86806679,140.73298559,141.94548514,140.82599951,139.10784881,138.77916555,139.03055457,137.53596932,133.90065990,132.32589221,133.92823616,136.12603569,137.38259010,138.69918615,138.62601457,137.56278649,136.59526221,136.61545623,136.87689387,136.87902807,136.08965964,134.74407425,133.74905419,132.94769292,131.99094980,131.42955206,131.31848029,131.48305710,131.52256115,130.05111943,126.36521223,123.62969422,123.84078004,125.23515055,126.52614005,127.40743550,127.22882129,125.83442234,124.54773382,124.11364863,123.39092676,121.97855107,120.46097431,119.92434690,120.37071722,120.35288281,119.60078330,117.42128438,115.29671753,113.33334436,112.30708253,113.52898563,115.85748599,117.30956835,117.21129239,116.73225245,116.21468522,115.15360756,112.19175308,106.66725094,102.02187904,100.59940206,101.15592563,101.52703591 20070305,00:15:19,56.86945675,57.26006176,57.24456413,60.15351330,65.83603176,69.27765328,69.48790992,68.75720324,68.66187577,65.72721520,64.23656378,66.75912689,68.91164250,74.10083829,87.62579930,102.91873764,109.76181183,112.17607457,115.23942174,117.27617204,117.56779502,116.47896831,113.45881852,109.59883727,110.02179866,115.90925679,122.39614078,127.69721873,133.45564651,138.59596996,141.54255852,142.90932441,144.04702710,144.86289563,144.12116387,143.22643415,143.84335535,145.40967360,146.77738268,145.10011239,141.10264705,138.90351356,140.83208962,141.96518884,140.90903601,139.11740549,138.84870155,139.11150682,137.61998607,133.95638042,132.39409033,133.99134452,136.20548687,137.42285206,138.76765357,138.70538895,137.66612599,136.71353003,136.70124845,136.99719293,137.00963707,136.17701719,134.81942824,133.78613670,133.01419136,132.08157980,131.50804671,131.38663607,131.56183971,131.60048087,130.14889656,126.44447507,123.67300791,123.90040725,125.34996218,126.59012493,127.44352261,127.29778950,125.89034869,124.59212524,124.15446039,123.41956057,122.01177941,120.49457439,119.99935570,120.38965275,120.44618393,119.68797445,117.45779433,115.32044666,113.40615810,112.35573283,113.57891416,115.89682854,117.40555833,117.36050187,116.82152487,116.36120905,115.28381973,112.32500144,106.73016589,102.01366454,100.63814377,101.31325352,101.57403432 20070305,00:15:19,56.98803408,57.24470145,57.20557443,60.18497138,65.72784642,69.31152890,69.49306557,68.67724628,68.75745102,65.80688246,64.28444690,66.73662638,69.01099094,74.11093658,87.63425291,102.98094485,109.82862741,112.24954834,115.26694798,117.37924591,117.61461307,116.52950028,113.54744892,109.61237955,110.07666278,115.94874235,122.43864601,127.73288971,133.50345372,138.57132353,141.58271504,142.97461478,144.08960921,144.93994647,144.18929410,143.36748916,143.96065149,145.51803539,146.88437927,145.18035292,141.18065800,138.93896034,140.93119366,141.98489253,140.99207251,139.12696217,138.91823756,139.19245907,137.70400283,134.01210094,132.46228845,134.05445288,136.28493805,137.46311402,138.83612099,138.78476332,137.76946549,136.83179785,136.78704067,137.11749199,137.14024608,136.26437473,134.89478223,133.82321920,133.08068980,132.17220980,131.58654135,131.45479186,131.64062232,131.67840059,130.24667369,126.52373792,123.71632160,123.96003446,125.46477382,126.65410981,127.47960973,127.36675771,125.94627504,124.63651665,124.19527215,123.44819438,122.04500776,120.52817448,120.07436451,120.40858827,120.53948505,119.77516561,117.49430429,115.34417579,113.47897183,112.40438313,113.62884270,115.93617108,117.50154832,117.50971135,116.91079729,116.50773287,115.41403190,112.45824979,106.79308083,102.00545003,100.67688547,101.47058140,101.62103273 20070305,00:15:19,56.95983015,57.26775600,57.23729253,60.21517738,65.82250108,69.26726691,69.38743061,68.75691118,68.84646262,65.84132636,64.26373816,66.79998665,68.96515130,74.11202539,87.71412522,103.00233116,109.90964004,112.36088488,115.35218771,117.41860236,117.72661910,116.56758476,113.58611991,109.75279430,110.14897061,116.02370511,122.55120196,127.77699894,133.55338346,138.63441190,141.64428039,143.06479701,144.18260753,145.02037261,144.27859809,143.40484378,143.98378095,145.52369589,146.93193440,145.19972399,141.26322916,139.04621891,140.97665823,142.11155031,141.08172971,139.22790911,139.01689388,139.30049333,137.77804708,134.10880502,132.53223841,134.11322716,136.35833181,137.56845822,138.89648933,138.84503549,137.83483954,136.89978920,136.85816517,137.18932355,137.19974174,136.30696444,134.96390349,133.89524282,133.13100287,132.24790061,131.69987220,131.51006525,131.68976564,131.77046642,130.27912276,126.55481777,123.83437053,124.04727693,125.48507110,126.75418615,127.53499388,127.38475985,125.97286940,124.69805700,124.22924210,123.50640369,122.07359966,120.53738571,120.10303558,120.49682513,120.64031873,119.85196187,117.57857209,115.42361508,113.51742010,112.49383170,113.69811108,116.02455317,117.56609387,117.56583815,116.99003894,116.51543311,115.45909064,112.49906012,106.86391060,102.01535032,100.73759459,101.44897033,101.66471474 20070305,00:15:19,56.89544211,57.30028047,57.28644132,60.24507473,65.96715928,69.20374266,69.25448386,68.87592563,68.93385617,65.86462192,64.22612035,66.88451308,68.88352029,74.11089321,87.81160348,103.01365441,109.99415249,112.48155524,115.45165481,117.44225138,117.85469509,116.60260072,113.61247505,109.92448530,110.22557862,116.10741361,122.68102662,127.82318835,133.60383643,138.71912841,141.71112338,143.16111552,144.28803431,145.10163082,144.37312176,143.41663446,143.98369672,145.50403876,146.96483618,145.20408969,141.34692449,139.17118032,141.00889976,142.26457411,141.17301902,139.35138532,139.12272887,139.41520378,137.84963293,134.21561227,132.60262022,134.17093302,136.43023232,137.68984631,138.95486111,138.90059865,137.89085445,136.95538653,136.92567384,137.24920703,137.24170674,136.33851809,135.03148827,133.97588003,133.17732596,132.31990866,131.82179077,131.56216290,131.73160236,131.86601952,130.29546735,126.57401968,123.97084299,124.14132704,125.48206897,126.86315965,127.59513508,127.39019797,125.99223292,124.76382486,124.26152543,123.57190386,122.10104859,120.54058467,120.12028361,120.60214596,120.74300931,119.92619561,117.67461303,115.51678787,113.54739668,112.59333774,113.77214706,116.12502434,117.62288783,117.59901847,117.06680783,116.48891095,115.48315759,112.51708289,106.93669151,102.02971621,100.80371907,101.38324772,101.70757919 20070305,00:15:19,56.86955195,57.30711336,57.32022063,60.25564773,66.00462550,69.21790863,69.26083755,68.94185546,68.97308957,65.88802587,64.21361366,66.88721417,68.85454416,74.09675226,87.83498215,103.03936805,110.03723346,112.52721739,115.49182488,117.46131390,117.89719373,116.62890791,113.63612643,109.96739849,110.26822948,116.13883919,122.71350063,127.82708934,133.62801106,138.75936967,141.73614649,143.20525060,144.32093261,145.14425267,144.40993332,143.43616482,144.01074461,145.50615365,146.99788836,145.22121830,141.38738785,139.23890291,141.02505431,142.32958890,141.21563254,139.40828635,139.17797586,139.46629155,137.88544902,134.25313412,132.64265828,134.20494886,136.46858942,137.73127479,138.99121043,138.92567710,137.92314864,136.98660167,136.96533249,137.28260846,137.27074627,136.36380890,135.06504976,134.02273850,133.20654163,132.35023087,131.86419721,131.58822153,131.75634691,131.89910955,130.32497341,126.60875724,124.02660631,124.19763426,125.51149829,126.91588787,127.65901054,127.42964580,126.01443262,124.80314742,124.28572537,123.59534468,122.11120443,120.55475128,120.13659208,120.65331671,120.79533283,119.95040640,117.70380660,115.55096955,113.56355023,112.63914543,113.80550228,116.15589695,117.64293882,117.61142750,117.10298190,116.49552581,115.49674871,112.53708970,106.97679617,102.02731890,100.81551809,101.36375977,101.73704480 20070305,00:15:20,56.86277216,57.30119294,57.34637052,60.25662812,65.98888155,69.27064007,69.33634004,68.98143407,68.98841626,65.91148363,64.21357213,66.84929713,68.85170594,74.07615375,87.82157774,103.07222508,110.05974782,112.53564542,115.50255989,117.47809969,117.89721172,116.65089207,113.65843567,109.94638630,110.29402401,116.14431150,122.69764973,127.80999833,133.63914109,138.77753338,141.74041018,143.22348181,144.31782772,145.16769541,144.41809656,143.45953716,144.05126091,145.51907619,147.03101518,145.24468242,141.40639086,139.27821212,141.03322328,142.35091597,141.23408336,139.43213943,139.20811095,139.48579698,137.90350898,134.25626267,132.66763369,134.22720496,136.49029554,137.73301128,139.01662780,138.93562294,137.94366786,137.00571349,136.99116638,137.30286418,137.29336959,136.38599084,135.08172206,134.05282919,133.22726518,132.35986021,131.86713379,131.60135438,131.77260689,131.90119289,130.36101284,126.65120671,124.04230558,124.23520588,125.55702660,126.94069589,127.72473970,127.48597606,126.03804019,124.82934252,124.30591270,123.59790721,122.11277597,120.57436224,120.15243417,120.67760734,120.82265410,119.94978575,117.69981710,115.55586802,113.57284203,112.65829723,113.81866356,116.15222080,117.64475060,117.61352564,117.11900469,116.51858991,115.50513963,112.55808140,107.00068034,102.01660032,100.80034994,101.36722272,101.75985921 20070305,00:15:20,56.85599237,57.29527252,57.37252040,60.25760850,65.97313761,69.32337151,69.41184254,69.02101267,69.00374295,65.93494139,64.21353061,66.81138009,68.84886772,74.05555524,87.80817333,103.10508212,110.08226218,112.54407345,115.51329489,117.49488548,117.89722970,116.67287622,113.68074490,109.92537411,110.31981853,116.14978382,122.68179882,127.79290732,133.65027112,138.79569710,141.74467387,143.24171302,144.31472283,145.19113815,144.42625980,143.48290950,144.09177721,145.53199872,147.06414201,145.26814655,141.42539386,139.31752134,141.04139224,142.37224304,141.25253418,139.45599251,139.23824604,139.50530241,137.92156894,134.25939122,132.69260910,134.24946107,136.51200167,137.73474776,139.04204516,138.94556877,137.96418707,137.02482530,137.01700026,137.32311990,137.31599290,136.40817277,135.09839437,134.08291987,133.24798872,132.36948956,131.87007037,131.61448722,131.78886687,131.90327623,130.39705226,126.69365617,124.05800484,124.27277751,125.60255490,126.96550392,127.79046886,127.54230633,126.06164776,124.85553761,124.32610003,123.60046974,122.11434751,120.59397320,120.16827626,120.70189796,120.84997537,119.94916511,117.69582760,115.56076649,113.58213382,112.67744903,113.83182483,116.14854465,117.64656237,117.61562378,117.13502747,116.54165400,115.51353054,112.57907309,107.02456450,102.00588174,100.78518179,101.37068567,101.78267362 20070305,00:15:20,56.84921207,57.28935166,57.39867222,60.25858896,65.95739250,69.37610685,69.48735062,69.06059421,69.01907077,65.95840088,64.21348908,66.77346025,68.84602929,74.03495521,87.79476793,103.13794158,110.10477821,112.55250211,115.52403069,117.51167251,117.89724770,116.69486200,113.70305579,109.90436036,110.34561496,116.15525654,122.66594675,127.77581505,133.66140198,138.81386216,141.74893788,143.25994558,144.31161772,145.21458263,144.43442364,143.50628357,144.13229650,145.54492221,147.09727129,145.29161241,141.44439827,139.35683346,141.04956181,142.39357168,141.27098637,139.47984736,139.26838336,139.52480929,137.93963023,134.26252000,132.71758635,134.27171882,136.53370941,137.73648438,139.06746441,138.95551535,137.98470780,137.04393852,137.04283606,137.34337711,137.33861790,136.43035635,135.11506792,134.11301279,133.26871380,132.37911961,131.87300717,131.62762103,131.80512805,131.90535972,130.43309435,126.73610878,124.07370527,124.31035192,125.64808658,126.99031379,127.85620289,127.59864076,126.08525708,124.88173465,124.34628886,123.60303246,122.11591916,120.61358562,120.18411952,120.72619038,120.87729866,119.94854443,117.69183781,115.56566532,113.59142630,112.69660225,113.84498708,116.14486823,117.64837428,117.61772207,117.15105145,116.56471981,115.52192208,112.60006634,107.04845043,101.99516237,100.77001251,101.37414888,101.80548972 20070305,00:15:20,56.84243228,57.28343124,57.42482211,60.25956934,65.94164856,69.42883829,69.56285312,69.10017282,69.03439745,65.98185864,64.21344756,66.73554321,68.84319107,74.01435670,87.78136352,103.17079862,110.12729257,112.56093014,115.53476570,117.52845830,117.89726569,116.71684616,113.72536502,109.88334818,110.37140949,116.16072885,122.65009584,127.75872404,133.67253201,138.83202587,141.75320158,143.27817678,144.30851283,145.23802537,144.44258687,143.52965590,144.17281280,145.55784474,147.13039812,145.31507654,141.46340128,139.39614267,141.05773078,142.41489875,141.28943720,139.50370044,139.29851846,139.54431473,137.95769019,134.26564855,132.74256176,134.29397493,136.55541554,137.73822086,139.09288177,138.96546118,138.00522702,137.06305034,137.06866995,137.36363283,137.36124121,136.45253828,135.13174022,134.14310347,133.28943734,132.38874896,131.87594375,131.64075388,131.82138804,131.90744306,130.46913377,126.77855825,124.08940454,124.34792354,125.69361489,127.01512181,127.92193204,127.65497103,126.10886465,124.90792975,124.36647619,123.60559500,122.11749070,120.63319658,120.19996161,120.75048101,120.90461994,119.94792378,117.68784831,115.57056379,113.60071810,112.71575405,113.85814836,116.14119209,117.65018606,117.61982021,117.16707423,116.58778390,115.53031299,112.62105803,107.07233460,101.98444379,100.75484436,101.37761183,101.82830413 20070305,00:15:20,56.83565249,57.27751081,57.45097200,60.26054972,65.92590462,69.48156973,69.63835561,69.13975143,69.04972414,66.00531639,64.21340603,66.69762616,68.84035285,73.99375819,87.76795911,103.20365565,110.14980693,112.56935818,115.54550071,117.54524409,117.89728368,116.73883031,113.74767426,109.86233599,110.39720401,116.16620116,122.63424494,127.74163303,133.68366205,138.85018959,141.75746527,143.29640799,144.30540794,145.26146810,144.45075011,143.55302824,144.21332909,145.57076727,147.16352495,145.33854066,141.48240428,139.43545188,141.06589974,142.43622582,141.30788802,139.52755352,139.32865355,139.56382016,137.97575015,134.26877710,132.76753717,134.31623103,136.57712167,137.73995734,139.11829913,138.97540702,138.02574623,137.08216215,137.09450384,137.38388855,137.38386453,136.47472022,135.14841253,134.17319416,133.31016089,132.39837830,131.87888033,131.65388672,131.83764802,131.90952640,130.50517319,126.82100771,124.10510380,124.38549517,125.73914320,127.03992984,127.98766120,127.71130129,126.13247223,124.93412485,124.38666352,123.60815753,122.11906224,120.65280754,120.21580370,120.77477163,120.93194121,119.94730314,117.68385881,115.57546226,113.61000989,112.73490585,113.87130964,116.13751594,117.65199783,117.62191835,117.18309702,116.61084800,115.53870390,112.64204973,107.09621876,101.97372521,100.73967621,101.38107478,101.85111854 20070305,00:15:20,56.85322245,57.25953039,57.47399013,60.25946131,65.91505452,69.48853038,69.61944468,69.12693506,69.02978371,66.04729996,64.21228839,66.67949718,68.85499638,73.98019331,87.78990533,103.22537167,110.16967555,112.59523180,115.55417701,117.56869123,117.91854956,116.74342058,113.75426085,109.86877868,110.42453042,116.17600203,122.64348934,127.75705483,133.66406681,138.87034123,141.79701716,143.31716142,144.32285970,145.25092076,144.44062916,143.53344262,144.21528265,145.58708099,147.15481706,145.38375961,141.48774298,139.43013247,141.09147969,142.42703075,141.30470291,139.51873755,139.34330395,139.57080915,138.00089529,134.28687801,132.77674266,134.31091535,136.60731680,137.76653514,139.12404445,138.99335645,138.06442943,137.08597293,137.08134090,137.38806490,137.38250022,136.47869502,135.15454251,134.18928908,133.34198838,132.43459718,131.89350264,131.64952827,131.86963406,131.92139378,130.51564721,126.85379544,124.12896296,124.39024006,125.74548349,127.06587260,127.98529309,127.71618413,126.12903000,124.91015545,124.41623563,123.60832161,122.10755222,120.65054748,120.22006349,120.76502199,120.93592761,119.97769856,117.69166925,115.58181550,113.63486955,112.75591351,113.90696665,116.17427688,117.67765463,117.63716441,117.20391466,116.60338173,115.56835342,112.62216986,107.07941261,102.00290649,100.75761335,101.41337142,101.86318787 20070305,00:15:20,56.89641828,57.22885792,57.49371239,60.25619569,65.90935475,69.44732149,69.50117232,69.05897783,68.97272788,66.10878023,64.21003823,66.68219330,68.88803784,73.97403067,87.84905484,103.23536281,110.18675978,112.63946528,115.56068673,117.59914883,117.96217688,116.72970538,113.74430080,109.90411511,110.45346899,116.19035830,122.67914422,127.80669335,133.61213607,138.89258499,141.87370663,143.34056926,144.36194543,145.20460199,144.41126578,143.46864770,144.17665249,145.60696362,147.10208199,145.45187350,141.47870124,139.37784555,141.13538309,142.38571395,141.27874796,139.47554044,139.34165815,139.56462574,138.03349693,134.32073596,132.76935176,134.27658292,136.64644582,137.81925612,139.10908674,139.01972894,138.12222854,137.07368080,137.02713741,137.37531919,137.35589115,136.46350850,135.14957766,134.19065474,133.38550174,132.49879910,131.92042309,131.62676185,131.91817035,131.94355796,130.49921599,126.87641509,124.16140965,124.36043784,125.71058201,127.09300956,127.91125889,127.66692330,126.09712037,124.83339255,124.45568436,123.60596156,122.08227505,120.62527018,120.21213398,120.71944810,120.91535623,120.04073551,117.71189803,115.58969975,113.67611296,112.77887430,113.96629836,116.25359413,117.72840611,117.66624743,117.22977844,116.56378506,115.62037565,112.55927643,107.01978365,102.07407868,100.81039076,101.47601287,101.86394901 20070305,00:15:21,56.92110511,57.20328915,57.49242926,60.25549560,65.88814401,69.42201220,69.42252424,69.00614032,68.94165208,66.16616891,64.21643136,66.69508671,68.92446257,73.97960485,87.90097060,103.24723894,110.19122396,112.67146428,115.57485557,117.61644945,118.00432863,116.72809810,113.74282284,109.94107195,110.47773925,116.20754157,122.72403223,127.86191421,133.58435242,138.92075232,141.92613553,143.35116783,144.40176382,145.18429313,144.40106015,143.42453727,144.15050645,145.62487104,147.06592186,145.51046664,141.47016456,139.33734411,141.16957150,142.36892023,141.26455691,139.44058023,139.34604422,139.56273564,138.05886749,134.34906696,132.76493433,134.25391021,136.67216847,137.86254561,139.09729524,139.03991152,138.16918902,137.06088250,136.99641408,137.36533870,137.33675826,136.45342259,135.14722413,134.19286814,133.41380842,132.55539553,131.94146605,131.61578133,131.95481891,131.95362412,130.48938483,126.89458257,124.18633473,124.33850173,125.68464847,127.11479166,127.85101662,127.63913450,126.07308413,124.77951125,124.49251394,123.61737453,122.08354685,120.61022347,120.20971280,120.68913421,120.90371246,120.09739815,117.73665992,115.60808126,113.70697970,112.80329832,114.01083777,116.32081908,117.77097931,117.70719913,117.26755713,116.55567400,115.66331779,112.53756168,106.98085373,102.13683411,100.85386338,101.52390361,101.86553643 20070305,00:15:21,56.87447511,57.19738538,57.41021049,60.26468073,65.80716819,69.45796547,69.49655199,69.01156042,69.01067963,66.20779232,64.25612789,66.74727118,68.97392334,74.03040204,87.92501412,103.26637815,110.14706204,112.65632271,115.61853568,117.58305503,118.04079481,116.77314374,113.77402711,109.98427238,110.48402213,116.23561750,122.80449625,127.93864434,133.64960965,138.97174367,141.88508630,143.31241115,144.44440522,145.26420275,144.46467097,143.46012598,144.17246286,145.63516783,147.09362645,145.53237554,141.46357385,139.34225316,141.16632716,142.44661609,141.29569320,139.43735754,139.37367162,139.57738805,138.05637604,134.35610212,132.77197394,134.27616344,136.64623520,137.86949479,139.09770344,139.03624384,138.17438727,137.04613389,137.05616192,137.36601290,137.34643176,136.46298974,135.15493228,134.19834795,133.38352238,132.58268733,131.93986252,131.65021294,131.94566301,131.91707551,130.50498424,126.89559549,124.18227837,124.34687444,125.69326921,127.11594096,127.84391590,127.69407937,126.07938481,124.81379482,124.51925169,123.68185618,122.18711423,120.63459608,120.22851570,120.71761848,120.92646763,120.12949996,117.77888828,115.66690964,113.69786417,112.83336026,113.99838117,116.34145133,117.78204081,117.79388189,117.35124497,116.66887977,115.67127355,112.67451207,107.02167908,102.16715901,100.86148381,101.51495855,101.87030760 20070305,00:15:21,56.82784511,57.19148162,57.32799172,60.27386585,65.72619236,69.49391875,69.57057975,69.01698051,69.07970717,66.24941573,64.29582441,66.79945566,69.02338411,74.08119923,87.94905764,103.28551736,110.10290011,112.64118114,115.66221578,117.54966062,118.07726099,116.81818937,113.80523139,110.02747281,110.49030500,116.26369343,122.88496028,128.01537446,133.71486687,139.02273502,141.84403707,143.27365448,144.48704662,145.34411237,144.52828179,143.49571469,144.19441927,145.64546462,147.12133105,145.55428444,141.45698315,139.34716222,141.16308283,142.52431195,141.32682949,139.43413485,139.40129902,139.59204046,138.05388459,134.36313729,132.77901356,134.29841668,136.62030192,137.87644396,139.09811163,139.03257615,138.17958552,137.03138529,137.11590976,137.36668710,137.35610527,136.47255690,135.16264043,134.20382775,133.35323634,132.60997912,131.93825899,131.68464456,131.93650712,131.88052690,130.52058365,126.89660841,124.17822202,124.35524714,125.70188996,127.11709027,127.83681518,127.74902425,126.08568549,124.84807838,124.54598944,123.74633783,122.29068161,120.65896868,120.24731859,120.74610275,120.94922281,120.16160178,117.82111664,115.72573801,113.68874864,112.86342220,113.98592456,116.36208359,117.79310232,117.88056465,117.43493282,116.78208555,115.67922930,112.81146245,107.06250442,102.19748392,100.86910423,101.50601349,101.87507876 20070305,00:15:21,56.81865662,57.14945056,57.40981915,60.28776458,65.69645268,69.42953550,69.52853231,68.97326640,69.03710374,66.15225199,64.26015255,66.80153545,69.03591308,73.99556064,87.93451879,103.22790292,110.07977838,112.61372399,115.62302726,117.52817166,118.00642616,116.79734281,113.78180992,109.96655684,110.46020372,116.21286636,122.82400447,127.98678604,133.69501909,138.98299658,141.87433945,143.32322425,144.45615995,145.34242554,144.55708535,143.47906633,144.19675406,145.59084131,147.13597353,145.48045735,141.42948654,139.35010295,141.09701184,142.51761461,141.27398317,139.45526458,139.36437286,139.56137443,138.03756392,134.32226286,132.76958162,134.31820579,136.60576039,137.84897136,139.06040686,139.00152424,138.11568986,137.01015805,137.09417269,137.33375334,137.37799869,136.49111449,135.15281723,134.19412483,133.37507305,132.57706256,131.93938163,131.66263018,131.89785594,131.86575311,130.49679739,126.85734429,124.14260741,124.33751179,125.71649345,127.08452422,127.82913140,127.73183607,126.12497731,124.91067591,124.51799602,123.75055850,122.24108803,120.65171774,120.21128092,120.72595988,120.92270557,120.05320307,117.78448622,115.64980489,113.66519159,112.80995202,113.98357764,116.29765128,117.80276610,117.85402151,117.38235666,116.79403523,115.63662363,112.82739620,107.05443923,102.20408611,100.84000622,101.50469752,101.90957614 20070305,00:15:21,56.82016352,57.09710436,57.53849576,60.30300833,65.68135057,69.33649899,69.45333399,68.91552211,68.96261891,66.01545535,64.20295641,66.78930351,69.03789193,73.87095968,87.90896093,103.14837062,110.06266863,112.58275173,115.56017248,117.51008533,117.90494940,116.75767726,113.74278779,109.87590761,110.41971281,116.13950684,122.72266033,127.92811793,133.65086442,138.91734652,141.92501930,143.39801823,144.40427419,145.31743226,144.57594409,143.44749894,144.19348404,145.51767989,147.14688364,145.37929197,141.39602112,139.35248120,141.01300178,142.48681245,141.19715369,139.48334815,139.30901161,139.51776689,138.01729474,134.26770777,132.75544577,134.33728917,136.59447409,137.81166939,139.01181937,138.96265345,138.03206480,136.98708232,137.04916293,137.29122320,137.40338045,136.51223828,135.13798742,134.18008616,133.41179564,132.52695165,131.94128285,131.62449507,131.85078362,131.85720032,130.46176355,126.80657947,124.09798212,124.31232081,125.73280442,127.04233106,127.82128180,127.69404598,126.17368874,124.98135487,124.47437223,123.73756627,122.14775138,120.63543477,120.15958242,120.69192942,120.88211706,119.90468314,117.72533464,115.53538669,113.63751180,112.73262742,113.98411860,116.20892789,117.81202971,117.79513987,117.29086404,116.77706172,115.57958001,112.80876212,107.03241007,102.20391170,100.80042299,101.50556079,101.95256102 20070305,00:15:21,56.83698335,57.08679922,57.52387112,60.30396067,65.73222407,69.29517658,69.44970099,68.90287981,68.94051285,65.99714972,64.20363126,66.75742084,69.02298015,73.90985781,87.89190011,103.15190862,110.07886275,112.54368333,115.54822908,117.49954406,117.88615332,116.73303339,113.75727521,109.88046729,110.42008819,116.12427720,122.67990302,127.91631947,133.66199835,138.92728014,141.91243884,143.41080577,144.37788494,145.29106806,144.55742829,143.46360058,144.21091106,145.54822266,147.14407291,145.34892615,141.39658382,139.32771323,140.98897725,142.46251326,141.16803964,139.50325987,139.30032750,139.48759342,137.97610265,134.25436566,132.74188908,134.31393438,136.57843940,137.79180301,139.02732520,138.97942709,138.03003679,137.01027221,137.04946640,137.31659623,137.40844666,136.51615303,135.13087017,134.17001173,133.40102329,132.49063777,131.93208689,131.61520055,131.85171187,131.88803710,130.46560546,126.77106063,124.10087002,124.33704881,125.72774260,126.99048664,127.81243812,127.65164933,126.16299000,124.97373255,124.43621865,123.69606890,122.11738777,120.60920569,120.19199932,120.69169402,120.88969359,119.88907856,117.74182334,115.51889752,113.62575358,112.72561780,113.96751455,116.17807625,117.78793671,117.76313385,117.22803151,116.74056194,115.60232924,112.77560119,107.06518077,102.19704285,100.77639795,101.51612173,101.92398955 20070305,00:15:21,56.86534201,57.10817357,57.40126375,60.29414389,65.83281263,69.29282267,69.49999506,68.92422352,68.95787611,66.06813142,64.24791402,66.71073063,68.99534065,74.07195850,87.88124211,103.21804314,110.12015258,112.49851419,115.57464928,117.49468827,117.92966016,116.71970892,113.81208405,109.95677036,110.45125780,116.15285054,122.68129303,127.93983902,133.71479426,138.99416882,141.85218942,143.37686919,144.37070824,145.26367083,144.51074941,143.51562258,144.24393407,145.65691033,147.13092302,145.37191039,141.42278794,139.28248960,141.01015400,142.44311432,141.17488092,139.51701380,139.32681634,139.46754301,137.91914438,134.27207905,132.72876882,134.25860085,136.55882664,137.78507496,139.09112769,139.03813085,138.08949515,137.06832493,137.08391505,137.39313681,137.39820436,136.50710013,135.12956461,134.16292451,133.35446176,132.46472045,131.91452881,131.62763846,131.88881031,131.94855538,130.49874166,126.74703018,124.13956085,124.39939260,125.70657562,126.93136962,127.80284535,127.60578147,126.10752353,124.90710733,124.40218707,123.63309189,122.13447666,120.57548184,120.28780027,120.71692442,120.93356426,119.97363059,117.81530976,115.57620145,113.62599286,112.77159310,113.93799110,116.19083310,117.73870826,117.75137960,117.18679540,116.68934840,115.68520530,112.73149377,107.13924517,102.18512950,100.76409659,101.53399023,101.84149775