/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SAC_P1_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=21:40:32[GMT] /end_time=21:41:02[GMT] /north_latitude=20.8370[DEG] /south_latitude=20.8370[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_BEGIN.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AC !MODE : NONE !PRESSURE-TARE : 11.386656 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 00:11:22 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 11.3867 !LU_REGRESSION_POINTS : 828 !ES/ED(0+)_RATIO_490 : 1.111 !ES/ES(0+)_RATIO_700 : 1.344 !EXTRAPOLATION_NORMALIZATION_TIME : 21:40:34 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,21:40:34,62.02572399,63.95105196,63.34432368,64.88422584,70.52063706,76.75610736,77.87063382,76.70905166,77.30061949,75.92851959,71.77433642,72.06656602,75.07986990,77.04039106,85.53170204,103.65923813,117.84862361,122.23753363,124.64780715,128.11583024,129.81928503,129.25284641,127.72734556,123.08661520,119.69206694,123.16860687,130.97604899,137.46830565,143.52172805,150.01949654,154.89679105,157.53434095,158.31861270,160.16503590,160.39319361,159.09306138,158.21593040,159.33659966,161.43591010,162.46379185,159.42601394,154.61769182,153.16202848,156.14545592,156.86176697,155.18564695,153.58127427,153.73945052,154.16584156,151.53854470,147.22303623,146.48523259,148.76622557,150.91357904,152.32210812,153.62564406,153.02841573,151.58566582,150.77188356,150.92603139,151.10130557,151.02353177,149.62286062,148.17940068,147.31468941,146.62006382,145.64498025,145.19692941,145.38127125,145.81635531,145.63971438,142.80829880,138.96426061,137.69101338,138.60256055,139.92469044,140.79967498,141.33598069,140.66365828,139.44140483,138.11482764,137.56202253,136.48862236,135.07333514,133.47099361,133.07346902,133.43954863,133.64575212,132.75690438,130.39019354,128.03957540,125.52294395,124.48221131,125.65276416,128.33382906,129.57842695,129.65194695,129.19088343,128.51952440,127.50099561,124.19086672,118.18887060,113.05972931,111.98493987,112.35997369,112.76313971 20070304,21:40:34,62.06973082,63.96269838,63.34148549,64.95971540,70.54690606,76.81240335,77.93628653,76.75701792,77.35606561,75.93555670,71.77200368,72.13757509,75.11989178,77.04752479,85.60042383,103.76667405,117.90330243,122.29943267,124.72341769,128.17866396,129.88717461,129.32816939,127.81071600,123.14587933,119.77934261,123.26555219,131.05143060,137.52058026,143.57241863,150.10375360,154.98967683,157.61816847,158.42044457,160.26871881,160.42808808,159.15316248,158.32247681,159.42119842,161.55723303,162.56818425,159.53596072,154.66836076,153.24845164,156.22363937,156.97894580,155.23181787,153.66273159,153.80966865,154.22505074,151.61606936,147.31581881,146.54122403,148.82695747,150.97952060,152.41951910,153.76791936,153.14050812,151.74082416,150.88161514,151.03563960,151.24819991,151.12041320,149.71460621,148.26490710,147.37920094,146.71993592,145.71935358,145.30899382,145.42639955,145.89304407,145.71782652,142.90558346,139.08577536,137.82417595,138.72283506,140.01536798,140.86020218,141.41894252,140.75960693,139.48918401,138.15577423,137.63212087,136.56743873,135.08461856,133.56084390,133.15789153,133.49452110,133.70189862,132.80585447,130.48499923,128.08512226,125.57783571,124.57968852,125.75682887,128.43062337,129.73694888,129.73496362,129.26477313,128.65456333,127.58721596,124.26477687,118.21246080,113.11752178,112.00350961,112.42693073,112.80744490 20070304,21:40:34,62.11373444,63.97434396,63.33864751,65.03519947,70.57317315,76.86869523,78.00193446,76.80498069,77.41150769,75.94259330,71.76967112,72.20857899,75.15991075,77.05465801,85.66914062,103.87410214,117.95797726,122.36132720,124.79902270,128.24149310,129.95505925,129.40348687,127.89408036,123.20513915,119.86661192,123.36249044,131.12680671,137.57285107,143.62310551,150.18800453,155.08255584,157.70198987,158.52226901,160.37239416,160.46298000,159.21325920,158.42901545,159.50579102,161.67854712,162.67256904,159.64589949,154.71902602,153.33486849,156.30181712,157.09611608,155.27798543,153.74418297,153.87988167,154.28425561,151.69358836,147.40859463,146.59721139,148.88768495,151.04545736,152.51692297,153.91018429,153.25259233,151.89597118,150.99133872,151.14523983,151.39508354,151.21728757,149.80634511,148.35040729,147.44370777,146.81980073,145.79372150,145.42105005,145.47152457,145.96972725,145.79593296,143.00286103,139.20728126,137.95732880,138.84310079,140.10603891,140.92072496,141.50189829,140.85554859,139.53695970,138.19671782,137.70221410,136.64624935,135.09590116,133.65068763,133.24230790,133.54948956,133.75804101,132.85480099,130.57979801,128.13066580,125.63272347,124.67715863,125.86088599,128.52741062,129.89545925,129.81797423,129.33865745,128.78959242,127.67343002,124.33868164,118.23604928,113.17531004,112.02207800,112.49388289,112.85174687 20070304,21:40:35,62.12036625,63.98874439,63.41598199,65.05955401,70.66121123,76.93440297,78.08700420,76.88219521,77.45622993,75.95877952,71.83767878,72.24165104,75.17892362,77.10477275,85.73060064,103.97404182,118.00854128,122.49340974,124.94708111,128.36443297,130.03667953,129.50956177,127.93869265,123.23367082,119.93873029,123.45792725,131.20796972,137.69456769,143.73181647,150.27277862,155.16955388,157.84756521,158.66841415,160.49886833,160.57153988,159.34324686,158.53445045,159.55416917,161.76481309,162.82095732,159.71442261,154.84735737,153.45277604,156.39108986,157.18828485,155.43599329,153.87371038,153.98395229,154.41440778,151.75309708,147.45811230,146.66046182,149.00213088,151.17288584,152.61482584,154.06626180,153.38056329,152.04452682,151.10554150,151.28823291,151.48295379,151.33304668,149.88805143,148.41817036,147.56491774,146.92155460,145.92463785,145.54879315,145.60330654,146.06455028,145.92992062,143.05888317,139.26990388,138.03809536,138.93579976,140.18536958,140.96831228,141.64434823,140.90489998,139.69504384,138.32259948,137.82945594,136.80651238,135.25299691,133.78112947,133.34444132,133.67155101,133.85150550,132.96178331,130.70416920,128.18344928,125.75758563,124.71158945,125.93366646,128.69483206,129.91777714,129.88607524,129.40950744,128.81721004,127.74695702,124.39337284,118.30408791,113.25992637,112.11422060,112.62880784,113.00254974 20070304,21:40:35,62.12688776,64.00315186,63.49354640,65.08375652,70.74942439,77.00013358,78.17212478,76.95949003,77.50091739,75.97499145,71.90588816,72.27460920,75.19787338,77.15501012,85.79203484,104.07395218,118.05908953,122.62568886,125.09534159,128.48754049,130.11833421,129.61571930,127.98318781,123.26211012,120.01079888,123.55335267,131.28914381,137.81647948,143.84068997,150.35754806,155.25652829,157.99331137,158.81467885,160.62540025,160.68030828,159.47343038,158.63987449,159.60243737,161.85096976,162.96946406,159.78281901,154.97590756,153.57076751,156.48038868,157.28037341,155.59431823,154.00336958,154.08811479,154.54475891,151.81254854,147.50749923,146.72372898,149.11672630,151.30048570,152.71272302,154.22236849,153.50857159,152.19305223,151.21974909,151.43131366,151.57064419,151.44885282,149.96972230,148.48587635,147.68628547,147.02330658,146.05571080,145.67657299,145.73533352,146.15941969,146.06406269,143.11477999,139.33234889,138.11870207,139.02841094,140.26466113,141.01585811,141.78696258,140.95411087,139.85344056,138.44872151,137.95685640,136.96700303,135.41050964,133.91168106,133.44661934,133.79380069,133.94507283,133.06892835,130.82861819,128.23625017,125.88264427,124.74583251,126.00634970,128.86244881,129.93969321,129.95412746,129.48034333,128.84451001,127.82044136,124.44800359,118.37225219,113.34461535,112.20657266,112.76392265,113.15365453 20070304,21:40:35,62.14123013,64.02910577,63.51670091,65.08683231,70.79381965,77.03624905,78.20020572,76.99074992,77.52587935,75.99654197,71.91120812,72.29059345,75.21101882,77.19117311,85.82770220,104.11465495,118.10188538,122.65904521,125.14109199,128.53212896,130.16406602,129.67425962,128.02758106,123.29469795,120.05166901,123.58845344,131.33994506,137.87427534,143.89748761,150.41185791,155.31248671,158.05744324,158.86971303,160.67871648,160.73476645,159.52346384,158.69888826,159.65986877,161.89072729,163.03786047,159.84369258,155.03174533,153.63320511,156.54992817,157.33659942,155.65828965,154.05617286,154.15125623,154.59776374,151.86266001,147.56294148,146.78947970,149.17302715,151.36785524,152.76511711,154.27629919,153.56178974,152.26938340,151.27846720,151.49237473,151.62639580,151.51646510,150.03368582,148.54501393,147.76050373,147.07565136,146.10713134,145.72884387,145.80263299,146.21698027,146.11096437,143.17817749,139.38482773,138.16651360,139.08760244,140.32790734,141.08265184,141.84976546,141.00844045,139.90399956,138.50089762,138.00569031,137.01163111,135.45816886,133.95183153,133.48480949,133.85896633,133.99568763,133.11458129,130.89940965,128.29830297,125.95324415,124.79614265,126.06152213,128.92115679,129.97972468,130.00234610,129.52768700,128.90052887,127.89232723,124.49968219,118.43679885,113.39938241,112.25892747,112.82696108,113.20512760 20070304,21:40:35,62.15817532,64.05890224,63.52174467,65.08287609,70.82362917,77.06250635,78.20930052,77.00668645,77.54427513,76.01986891,71.89559538,72.30092761,75.22223201,77.22265058,85.85479229,104.13564969,118.14209983,122.65947460,125.15272112,128.55058151,130.19783990,129.71694928,128.07193933,123.32866581,120.08215384,123.60347449,131.38063558,137.91072898,143.93695056,150.45602808,155.35812022,158.09440848,158.89438008,160.70766180,160.77114629,159.54681836,158.74245308,159.72034873,161.91504006,163.07959074,159.90206073,155.06337962,153.67715027,156.61288913,157.38088735,155.69085420,154.08339359,154.20074240,154.62502280,151.90966148,147.62039789,146.85605547,149.20992346,151.41517566,152.80236438,154.29621964,153.59011294,152.32168309,151.31871440,151.52613431,151.67151536,151.56803457,150.09175397,148.60129812,147.81902662,147.11154985,146.13203857,145.75598057,145.84838645,146.26212133,146.12882722,143.24407004,139.43398811,138.20340822,139.13566888,140.38581139,141.15585056,141.88600182,141.06447249,139.91866386,138.52845976,138.02837238,137.01769361,135.46926247,133.96189130,133.50170057,133.90513012,134.03200458,133.13976564,130.95233964,128.36343373,126.00571587,124.85179946,126.11086483,128.94361339,130.02578490,130.04396205,129.56721023,128.96610539,127.96367933,124.55037693,118.50013982,113.44418872,112.29796803,112.86600755,113.22343728 20070304,21:40:35,62.17512155,64.08869990,63.52677224,65.07891401,70.85342378,77.08875311,78.21837806,77.02260844,77.56266384,76.04319569,71.87996550,72.31125609,75.23344269,77.25412167,85.88187290,104.15662568,118.18230910,122.65987519,125.16431960,128.56900989,130.23160087,129.75962198,128.11629434,123.36263241,120.11262739,123.61847691,131.42131431,137.94716132,143.97639549,150.50018617,155.40374138,158.13134730,158.91901880,160.73658373,160.80750768,159.57014787,158.78600124,159.78082694,161.93933758,163.12129467,159.96042243,155.09499046,153.72107608,156.67583975,157.42516162,155.72338895,154.11058998,154.25021304,154.65225739,151.95665682,147.67785187,146.92262710,149.24680013,151.46247512,152.83959570,154.31610893,153.61841233,152.37395798,151.35894253,151.55986759,151.71662234,151.61958626,150.14981274,148.65757572,147.87753154,147.14743135,146.15692083,145.78309334,145.89411776,146.30724825,146.14666339,143.30995998,139.48314200,138.24029062,139.18372209,140.44370655,141.22904954,141.92221232,141.12050192,139.93329574,138.55599839,138.05102996,137.02372197,135.48032333,133.97192404,133.51857181,133.95127395,134.06830639,133.16493028,131.00525017,128.42856242,126.05816792,124.90745689,126.16019884,128.96603669,130.07184701,130.08556919,129.60672374,129.03168548,128.03502575,124.60106712,118.56347511,113.48898306,112.33699411,112.90503022,113.24171666 20070304,21:40:35,62.19206901,64.11849973,63.53180017,65.07495164,70.88322055,77.11500179,78.22745627,77.03853159,77.58105389,76.06652418,71.86433448,72.32158532,75.24465419,77.28559505,85.90895550,104.17760319,118.22252129,122.66027581,125.17591892,128.58743962,130.26536431,129.80229780,128.16065258,123.39660148,120.14310316,123.63348042,131.46199600,137.98359631,144.01584329,150.54434748,155.44936587,158.16828881,158.94365932,160.76550776,160.84387172,159.59347908,158.82955257,159.84130956,161.96363686,163.16300165,160.01878839,155.12660361,153.76500508,156.73879497,157.46943912,155.75592606,154.13778836,154.29968728,154.67949396,152.00365558,147.73531003,146.98920359,149.28367949,151.50977802,152.87682974,154.33599967,153.64671379,152.42623669,151.39917359,151.59360333,151.76173260,151.67114171,150.20787574,148.71385741,147.93604072,147.18331547,146.18180489,145.81020808,145.93985240,146.35237846,146.16450086,143.37585471,139.53229949,138.27717570,139.23177881,140.50160594,141.30225385,141.95842547,141.17653545,139.94792868,138.58353903,138.07368919,137.02975077,135.49138500,133.98195752,133.53544428,133.99742114,134.10461085,133.19009676,131.05816456,128.49369587,126.11062380,124.96311837,126.20953645,128.98846162,130.11791249,130.12717937,129.64624013,129.09727035,128.10637738,124.65176100,118.62681503,113.53378067,112.37602303,112.94405573,113.25999738 20070304,21:40:35,62.20901524,64.14829738,63.53682774,65.07098956,70.91301516,77.14124856,78.23653382,77.05445357,77.59944259,76.08985097,71.84870460,72.33191380,75.25586488,77.31706613,85.93603612,104.19857918,118.26273056,122.66067641,125.18751739,128.60586800,130.29912528,129.84497050,128.20500759,123.43056808,120.17357670,123.64848284,131.50267472,138.02002865,144.05528822,150.58850557,155.49498703,158.20522762,158.96829805,160.79442969,160.88023312,159.61680859,158.87310073,159.90178778,161.98793437,163.20470558,160.07715010,155.15821445,153.80893088,156.80174559,157.51371340,155.78846081,154.16498476,154.34915791,154.70672854,152.05065091,147.79276401,147.05577522,149.32055616,151.55707747,152.91406106,154.35588896,153.67501318,152.47851158,151.43940172,151.62733660,151.80683958,151.72269340,150.26593451,148.77013501,147.99454563,147.21919697,146.20668715,145.83732085,145.98558371,146.39750539,146.18233704,143.44174464,139.58145338,138.31405810,139.27983203,140.55950110,141.37545283,141.99463597,141.23256488,139.96256056,138.61107766,138.09634677,137.03577913,135.50244587,133.99199027,133.55231553,134.04356497,134.14091266,133.21526140,131.11107509,128.55882456,126.16307586,125.01877580,126.25887046,129.01088491,130.16397461,130.16878651,129.68575364,129.16285045,128.17772380,124.70245118,118.69015033,113.57857501,112.41504912,112.98307840,113.27827676 20070304,21:40:36,62.22596270,64.17809721,63.54185568,65.06702720,70.94281193,77.16749724,78.24561202,77.07037672,77.61783264,76.11317945,71.83307358,72.34224303,75.26707638,77.34853951,85.96311871,104.21955670,118.30294275,122.66107703,125.19911671,128.62429772,130.33288872,129.88764631,128.24936583,123.46453715,120.20405247,123.66348635,131.54335641,138.05646365,144.09473603,150.63266688,155.54061152,158.24216913,158.99293857,160.82335372,160.91659716,159.64013981,158.91665207,159.96227040,162.01223366,163.24641256,160.13551606,155.18982759,153.85285989,156.86470081,157.55799090,155.82099792,154.19218314,154.39863215,154.73396511,152.09764967,147.85022218,147.12235171,149.35743552,151.60438038,152.95129509,154.37577969,153.70331464,152.53079028,151.47963279,151.66107234,151.85194985,151.77424885,150.32399751,148.82641670,148.05305481,147.25508109,146.23157121,145.86443559,146.03131835,146.44263560,146.20017451,143.50763938,139.63061086,138.35094319,139.32788875,140.61740048,141.44865715,142.03084912,141.28859840,139.97719350,138.63861830,138.11900600,137.04180793,135.51350753,134.00202375,133.56918800,134.08971216,134.17721712,133.24042787,131.16398948,128.62395800,126.21553174,125.07443728,126.30820807,129.03330984,130.21004009,130.21039669,129.72527003,129.22843532,128.24907543,124.75314506,118.75349024,113.62337262,112.45407804,113.02210391,113.29655747 20070304,21:40:36,62.24406182,64.21667741,63.56044200,65.11401274,70.93840035,77.13525559,78.17473617,77.06557796,77.56127074,76.14737910,71.85109768,72.34683277,75.30646015,77.36597532,85.93658461,104.21650708,118.33115179,122.65579154,125.23245095,128.59757905,130.30847017,129.87008607,128.24167710,123.45374183,120.18826572,123.70899246,131.52043624,138.06598833,144.10096882,150.62347004,155.54040439,158.25434056,159.00579976,160.80310092,160.90637689,159.63390442,158.91095275,159.93377249,162.04781518,163.21334822,160.12219049,155.20425081,153.87839148,156.86279669,157.57569016,155.84631980,154.22274221,154.41898361,154.69270717,152.10143600,147.82127330,147.09089742,149.35810090,151.58949329,152.97301188,154.39550317,153.74319714,152.50308719,151.49386176,151.68363916,151.87508318,151.77413971,150.32862557,148.79733075,147.98647406,147.24808501,146.23918288,145.87250939,146.04705511,146.44280350,146.25542423,143.51776984,139.64356260,138.34333529,139.31777057,140.56324641,141.46394558,142.01166665,141.30458300,140.02280313,138.65578916,138.14798871,137.07755706,135.52733150,134.02130772,133.56417581,134.06751606,134.18834405,133.23360226,131.16401686,128.62443349,126.20882230,125.07535307,126.30551717,129.05234707,130.16655725,130.24936071,129.71425755,129.23494027,128.23936135,124.75740790,118.77358311,113.65222715,112.43873844,113.01822582,113.28215890 20070304,21:40:36,62.26243885,64.25736751,63.58228264,65.17322489,70.92578182,77.08897926,78.08467302,77.05580759,77.48672282,76.18418982,71.87719723,72.35004603,75.35260598,77.38004511,85.89718552,104.20769311,118.35648384,122.64914148,125.27100239,128.56002690,130.27009162,129.83807368,128.22150166,123.43220659,120.16137922,123.76182023,131.48225596,138.06905811,144.09923392,150.60147180,155.52920230,158.26057077,159.01583626,160.77104881,160.88498017,159.62057547,158.89343774,159.88392566,162.08610651,163.16234333,160.09166499,155.21455149,153.89951186,156.84533271,157.58701492,155.86991304,154.25411027,154.43235037,154.63501373,152.09485606,147.77159282,147.03592280,149.35007865,151.55968554,152.99100807,154.41518830,153.78586152,152.45619404,151.50185414,151.70352860,151.89294636,151.76163626,150.32043506,148.74776254,147.88987833,147.23080139,146.24265161,145.87601602,146.05559684,146.43218500,146.31965411,143.51452342,139.64782979,138.32505289,139.29369537,140.48220593,141.46534142,141.97919309,141.31096134,140.07584816,138.67047387,138.17849103,137.12043931,135.54181939,134.04281260,133.55391307,134.02892246,134.19343193,133.21910117,131.15135670,128.60939763,126.18791855,125.06313551,126.29034445,129.07057331,130.10158792,130.28769344,129.69112224,129.22727259,128.21019880,124.75053236,118.78330288,113.67725957,112.41035448,113.00405485,113.25991929 20070304,21:40:36,62.29871025,64.28322947,63.57040413,65.18480853,70.94074915,77.06503826,78.09852551,77.07764759,77.47915300,76.17503935,71.89500006,72.36084230,75.37202320,77.40176028,85.89126833,104.22889266,118.35346792,122.66228063,125.30350198,128.58052447,130.21508743,129.79112798,128.18299809,123.38912182,120.12894205,123.75351560,131.45355569,138.03692993,144.09218958,150.58429426,155.50660483,158.23605160,159.01735130,160.78987392,160.88246322,159.61313381,158.86978035,159.84965896,162.07634368,163.13600186,160.07112150,155.19969443,153.90503135,156.81267391,157.57734309,155.85861578,154.23603347,154.43208712,154.61402444,152.05946382,147.76606930,146.98820864,149.35872648,151.57742630,152.96439796,154.39437230,153.78613995,152.42704266,151.47351069,151.67642560,151.88572983,151.75050822,150.30956081,148.74429344,147.85542363,147.19265851,146.23912563,145.87535337,146.03916798,146.41175956,146.32355449,143.49478924,139.63058006,138.30442941,139.29132601,140.47845995,141.44594937,141.99083088,141.34690823,140.08806344,138.68085086,138.19412002,137.14674224,135.51564358,134.01777906,133.51001582,133.98235978,134.16315784,133.18453101,131.10496840,128.57402979,126.14426529,125.07007875,126.27848625,129.06161976,130.09872447,130.28719839,129.65664195,129.20678498,128.17071471,124.71654277,118.78312646,113.65552885,112.39755330,112.97220981,113.23057237 20070304,21:40:36,62.34902408,64.29744755,63.53205493,65.15898839,70.97738045,77.05865183,78.19397103,77.12430498,77.52418322,76.12981010,71.90627698,72.37759189,75.37044904,77.42947999,85.91165166,104.27365747,118.32820600,122.69095369,125.33124101,128.64660107,130.14705905,129.73248660,128.13013056,123.32914221,120.09216750,123.69721682,131.43232191,137.97718673,144.08099054,150.57092145,155.47508155,158.18740781,159.01218197,160.84864990,160.89478259,159.61032460,158.84132160,159.82765659,162.02885914,163.12904847,160.05844094,155.16509820,153.89831190,156.76811480,157.55120129,155.81993607,154.17914691,154.42113626,154.62187142,152.00147501,147.79523733,146.94623290,149.38047157,151.63251006,152.90278352,154.34176809,153.75314488,152.41184860,151.41665848,151.61244380,151.85883658,151.74047961,150.29660056,148.77703976,147.86979276,147.13816155,146.23011604,145.87142528,146.00315169,146.38365462,146.28008748,143.46213562,139.59645604,138.28198631,139.30601541,140.53542488,141.41026341,142.03711173,141.40607595,140.06821866,138.68784974,138.19807130,137.16001900,135.45755125,133.95621538,133.43972973,133.92957065,134.10513922,133.13422272,131.03212936,128.52272954,126.08278066,125.09208121,126.26924971,129.03133437,130.14464184,130.25622799,129.61327798,129.17625813,128.12316190,124.66129065,118.77519837,113.59710066,112.39700417,112.92651033,113.19566102 20070304,21:40:36,62.34181272,64.27190793,63.51251743,65.13008070,70.96976488,77.05602364,78.23678343,77.16070205,77.52208708,76.11948432,71.92946153,72.37669595,75.37489739,77.43611250,85.88580372,104.27289806,118.33025797,122.67193911,125.32836477,128.67550389,130.10755128,129.70409581,128.10861273,123.29925543,120.08810638,123.65445603,131.41062387,137.95222173,144.07491635,150.55240422,155.46575916,158.16421453,159.02186085,160.85707960,160.89887872,159.60760007,158.81269699,159.80454768,161.99636270,163.11107068,160.00674202,155.15037988,153.87932993,156.72246601,157.52708399,155.78921517,154.14379043,154.40265199,154.63506135,151.98019120,147.79116063,146.92737315,149.38111079,151.61703177,152.86977672,154.31255207,153.72770514,152.37852728,151.39093893,151.57871584,151.83173423,151.71377985,150.28350363,148.76538673,147.87242565,147.13607379,146.22897567,145.85745917,145.99354434,146.37036466,146.25676969,143.43728648,139.57955278,138.26394849,139.29141746,140.52555955,141.37108594,142.03430833,141.38997778,140.04318615,138.69959990,138.18910614,137.17220440,135.43575388,133.92563531,133.40430194,133.89794513,134.06597540,133.10604513,130.98353068,128.47718572,126.06741105,125.08450537,126.25185545,129.00488099,130.15432955,130.23927833,129.59573846,129.14086444,128.08471251,124.63475673,118.75704819,113.56093959,112.39167942,112.89796116,113.13378640 20070304,21:40:36,62.28373850,64.21126062,63.50965962,65.09852315,70.92300553,77.05668199,78.23291445,77.18797740,77.47823999,76.14007669,71.96317885,72.36019464,75.38470922,77.42409706,85.81905159,104.23186130,118.35649172,122.61075389,125.29844325,128.67146075,130.09327901,129.70246513,128.11483073,123.29599994,120.11296380,123.62376063,131.38850362,137.95804927,144.07338017,150.52933575,155.47607511,158.16356356,159.04467333,160.82093668,160.89567766,159.60494151,158.78393931,159.78043962,161.97719122,163.08331424,159.92055345,155.15326936,153.84953844,156.67588427,157.50479194,155.76558647,154.12754272,154.37753422,154.65291353,151.99139217,147.75763640,146.92893247,149.36307223,151.53912437,152.86212531,154.30407200,153.70901206,152.32916336,151.39279220,151.57180189,151.80449008,151.67234902,150.27029188,148.71442667,147.86458922,147.18033371,146.23480054,145.83463076,146.00731536,146.37018406,146.25135581,143.41936347,139.57790374,138.24980982,139.25090583,140.45651552,141.32886087,141.98805971,141.30732194,140.01363662,138.71555395,138.16875109,137.18344965,135.44609759,133.92251301,133.39973648,133.88503896,134.04353458,133.09746004,130.95641302,128.43676701,126.09283165,125.05076175,126.22724924,128.98186022,130.13190188,130.23478216,129.60104050,129.10119477,128.05432935,124.63364758,118.72988257,113.54453452,112.38211064,112.88459956,113.04810357 20070304,21:40:36,62.22806719,64.15746142,63.50077004,65.06731489,70.88283128,77.05770102,78.22815886,77.21189445,77.44122155,76.15688755,71.98981668,72.34136712,75.38957022,77.40348896,85.75968941,104.19529860,118.37485693,122.55318378,125.26698137,128.66340742,130.07681187,129.70141398,128.11859163,123.29056121,120.13320509,123.59548462,131.36670899,137.96244445,144.07092898,150.50681820,155.48246555,158.15635505,159.06122045,160.78260889,160.88818150,159.59877201,158.75657930,159.75609195,161.95587155,163.05318474,159.83878466,155.14950288,153.81812984,156.63257657,157.47948524,155.74248799,154.11168928,154.35294604,154.66667064,152.00186908,147.72734229,146.92574101,149.34395081,151.46498285,152.84919230,154.29071606,153.68795368,152.27974648,151.38699827,151.56500549,151.77825706,151.63167134,150.25451112,148.66534839,147.85243401,147.21301915,146.23531051,145.80739851,146.01358593,146.36461910,146.24209315,143.39788163,139.57327497,138.23744647,139.21165586,140.39140452,141.29012329,141.94166642,141.22640245,139.98016865,138.72593862,138.14900601,137.19195856,135.45507800,133.92106717,133.39482465,133.87004641,134.02380416,133.08771080,130.92655478,128.39673464,126.11668267,125.01616305,126.20131437,128.95927381,130.11207443,130.22636612,129.60343378,129.06279569,128.02791800,124.62928492,118.70488640,113.53084902,112.36562076,112.86794669,112.97076463 20070304,21:40:37,62.20758499,64.19985015,63.40773338,65.04107292,70.93533488,77.06359552,78.21282372,77.18960073,77.50034581,76.12017775,71.91798226,72.29090382,75.32565449,77.26455718,85.80423687,104.22220975,118.28333253,122.54727983,125.21519772,128.60101198,130.02904161,129.70741888,128.08730593,123.25391862,120.08843392,123.60031110,131.34946207,137.94587554,144.05564084,150.49212011,155.43376107,158.05750184,158.99048799,160.71567572,160.82146381,159.54397396,158.74861167,159.72848637,161.90433319,162.99057040,159.81957341,155.05290444,153.76474640,156.63469728,157.41237993,155.72649951,154.10061870,154.33595964,154.62352090,152.00112535,147.74289146,146.85600453,149.31052814,151.44534904,152.76219221,154.20908126,153.63390808,152.23022905,151.27428188,151.55886982,151.76606159,151.60200256,150.20316566,148.64381406,147.78084922,147.08366159,146.16194670,145.71951549,145.91510711,146.28400100,146.17887737,143.32687428,139.52682243,138.24954521,139.19086350,140.38298899,141.29984305,141.89489500,141.17203520,139.89262205,138.65901480,138.13814393,137.16259010,135.44399732,133.94184652,133.38399847,133.82548880,134.04102922,133.06113402,130.85798453,128.36190796,126.11728591,124.97070626,126.15726376,128.94260220,130.12945154,130.16320923,129.56470350,129.04219086,128.05625627,124.57893618,118.71029351,113.55412988,112.25343315,112.80516926,113.00994588 20070304,21:40:37,62.18720973,64.24252405,63.31445132,65.01484774,70.98811240,77.06950421,78.19745800,77.16717015,77.55975390,76.08331022,71.84585797,72.24034940,75.26153730,77.12528091,85.84909249,104.24930916,118.19148547,122.54153115,125.16335693,128.53845823,129.98118101,129.71344447,128.05591748,123.21718519,120.04347118,123.60523643,131.33223004,137.92924502,144.04031533,150.47744653,155.38489504,157.95838118,158.91949911,160.64866170,160.75457352,159.48903418,158.74070275,159.70087303,161.85270802,162.92786328,159.80055105,154.95603483,153.71130099,156.63695399,157.34515424,155.71053352,154.08956327,154.31899725,154.58020376,152.00034805,147.75857688,146.78607370,149.27706506,151.42588002,152.67497649,154.12724778,153.57976756,152.18071494,151.16125327,151.55273658,151.75390908,151.57236893,150.15171736,148.62236385,147.70909155,146.95382784,146.08836684,145.63145711,145.81632155,146.20316385,146.11550451,143.25572367,139.48024794,138.26171638,139.17012797,140.37474397,141.30970733,141.84812586,141.11775148,139.80491976,138.59186418,138.12730926,137.13311026,135.43285733,133.96269096,133.37315536,133.78084584,134.05836377,133.03450875,130.78930327,128.32709942,126.11781943,124.92522023,126.11316206,128.92594952,130.14693887,130.09989289,129.52585280,129.02164086,128.08475655,124.52845329,118.71579134,113.57751983,112.14096692,112.74225817,113.04947347 20070304,21:40:37,62.17944831,64.20705206,63.30358421,64.99859485,70.95875618,77.03004893,78.17301156,77.14073684,77.52769883,76.03701468,71.84747127,72.22912148,75.22515888,77.09776938,85.82542366,104.20105710,118.15178259,122.47705176,125.11467435,128.48281131,129.93124323,129.68786075,128.00981972,123.17398516,120.00812140,123.56074671,131.28350213,137.85940649,143.98441859,150.40944088,155.31337187,157.89492980,158.85055383,160.56565149,160.68821878,159.44433594,158.67413553,159.63572697,161.79994036,162.86960790,159.73076649,154.91420270,153.63729551,156.58227562,157.25533243,155.62573458,154.01156274,154.24369283,154.51501211,151.92314226,147.71246770,146.73587256,149.22807774,151.36985894,152.62100787,154.05493591,153.51850563,152.10798423,151.10406461,151.47333372,151.67017012,151.50963335,150.08314409,148.56067733,147.65762646,146.90248123,146.03689857,145.58671854,145.76155360,146.12264699,146.04621803,143.18140941,139.42786769,138.19358099,139.08656152,140.29418229,141.25457711,141.77500366,141.07796439,139.75483717,138.52812468,138.05876737,137.05591779,135.37269177,133.89591666,133.30161809,133.69165593,133.99746737,132.97930706,130.72458181,128.27144846,126.05811530,124.87727611,126.06538746,128.87758177,130.08582664,130.04882498,129.43859330,128.96411496,128.02842115,124.46815850,118.66779780,113.53277211,112.10312134,112.68632859,112.99036822 20070304,21:40:37,62.17218015,64.16853056,63.29593688,64.98273268,70.92619423,76.98882481,78.14821230,77.11414920,77.49207384,75.99035441,71.85196447,72.21943042,75.18986664,77.07462520,85.79908021,104.14986563,118.11411936,122.41028336,125.06611881,128.42743837,129.88122810,129.66104438,127.96315095,123.13053584,119.97314976,123.51433031,131.23354775,137.78749506,143.92694146,150.33935735,155.24096918,157.83287639,158.78169359,160.48202280,160.62188999,159.40004109,158.60528229,159.56911989,161.74713207,162.81153082,159.65900455,154.87452338,153.56249261,156.52537764,157.16463488,155.53825361,153.93095338,154.16611540,154.44897102,151.84295719,147.66394845,146.68644583,149.17848780,151.31241446,152.56834189,153.98300141,153.45697020,152.03435223,151.04906127,151.39107513,151.58364150,151.44560964,150.01390716,148.49742395,147.60695786,146.85420404,145.98629783,145.54367534,145.70850903,146.04214875,145.97670583,143.10697721,139.37526466,138.12231417,139.00054737,140.21080218,141.19691251,141.70085771,141.03874651,139.70622771,138.46452324,137.98797676,136.97686762,135.31061594,133.82572522,133.22771566,133.60073287,133.93352005,132.92299343,130.66001992,128.21498765,125.99606295,124.82923961,126.01747302,128.82797896,130.02164911,129.99823932,129.34944967,128.90514922,127.96877652,124.40748505,118.61771864,113.48536647,112.06819314,112.63067593,112.92741507 20070304,21:40:37,62.16486059,64.12971835,63.28824420,64.96675614,70.89338452,76.94729444,78.12323110,77.08736723,77.45617759,75.94335278,71.85649974,72.20967368,75.15432062,77.05132642,85.77253605,104.09829146,118.07618814,122.34302080,125.01720968,128.37166262,129.83084809,129.63402852,127.91614009,123.08676894,119.93792438,123.46756929,131.18322521,137.71505266,143.86904019,150.26875616,155.16803580,157.77037509,158.71233160,160.39778241,160.55507772,159.35542462,158.53591969,159.50202250,161.69393865,162.75303090,159.58671305,154.83456174,153.48714177,156.46805767,157.07327326,155.45012620,153.84974792,154.08796505,154.38244572,151.76217791,147.61506769,146.63666125,149.12853437,151.25454658,152.51529617,153.91054369,153.39498527,151.96018051,150.99366399,151.30820761,151.49647303,151.38111499,149.94416331,148.43370435,147.55592244,146.80558481,145.93533099,145.50032380,145.65508331,145.96106369,145.90668612,143.03200198,139.32227740,138.05051766,138.91389823,140.12680509,141.13881933,141.62616788,140.99924456,139.65726863,138.40045856,137.91666278,136.89723514,135.24808137,133.75501101,133.15326680,133.50914134,133.86909667,132.86626565,130.59498785,128.15811260,125.93355061,124.78085261,125.96920881,128.77801052,129.95699379,129.94728643,129.25965004,128.84574894,127.90868636,124.34636803,118.56726764,113.43760663,112.03301973,112.57461843,112.86399052 20070304,21:40:37,62.15759400,64.09118705,63.28060719,64.95089523,70.86081227,76.90606464,78.09843071,77.06077909,77.42054114,75.89669133,71.86100218,72.19998755,75.11903185,77.02819625,85.74618401,104.04709054,118.03853144,122.27624504,124.96865453,128.31629055,129.78083270,129.60720818,127.86946947,123.04331880,119.90295395,123.42114670,131.13326688,137.64313456,143.81155797,150.19866594,155.09563028,157.70832615,158.64347161,160.31415170,160.48874899,159.31113106,158.46705910,159.43541072,161.64113022,162.69495438,159.51494476,154.79488932,153.41233629,156.41115255,156.98257287,155.36263660,153.76913018,154.01038030,154.31640190,151.68198326,147.56654070,146.58723699,149.07894248,151.19709752,152.46263436,153.83861039,153.33344895,151.88654561,150.93866764,151.22593984,151.40993544,151.31708713,149.87492423,148.37044592,147.50525638,146.75731746,145.88473303,145.45728603,145.60204426,145.88056548,145.83717318,142.95756938,139.26967364,137.97924078,138.82787620,140.04341591,141.08114659,141.55201862,140.96002850,139.60866389,138.33685754,137.84586493,136.81817899,135.18599939,133.68480859,133.07935676,133.41821270,133.80513955,132.80994844,130.53042646,128.10164918,125.87149070,124.73281580,125.92129391,128.72840374,129.89280641,129.89670231,129.17050035,128.78677857,127.84903109,124.28569335,118.51718178,113.39019245,111.99810088,112.51896665,112.80102500 20070304,21:40:37,62.15032689,64.05265294,63.27296963,64.93503316,70.82823765,76.86483184,78.07362850,77.03418901,77.38490209,75.85002647,71.86550495,72.19030071,75.08374051,77.00506440,85.71983005,103.99588590,118.00087200,122.20946442,124.92009584,128.26091444,129.73081367,129.58038589,127.82279545,122.99986549,119.86798097,123.37472072,131.08330491,137.57121122,143.75407157,150.12857062,155.02321947,157.64627269,158.57460661,160.23051490,160.42241543,159.26683426,158.39819349,159.36879409,161.58831794,162.63687362,159.44317123,154.75521400,153.33752536,156.35424328,156.89186587,155.27514062,153.68850656,153.93278991,154.25035326,151.60178277,147.51801017,146.53780912,149.02934697,151.13964427,152.40996872,153.76667184,153.27190814,151.81290534,150.88366729,151.14366607,151.32339154,151.25305460,149.80568010,148.30718288,147.45458663,146.70904659,145.83413137,145.41424512,145.54900134,145.80006141,145.76765517,142.88313136,139.21706604,137.90795870,138.74184791,139.96002066,141.02346965,141.47786396,140.92080958,139.56005561,138.27325189,137.77506192,136.73911707,135.12391289,133.61460106,133.00544134,133.32727743,133.74117776,132.75362712,130.46586035,128.04518165,125.80942627,124.68477549,125.87337552,128.67879333,129.82861435,129.84611451,129.08134415,128.72780390,127.78937148,124.22501424,118.46709227,113.34277482,111.96317949,112.46331081,112.73805490 20070304,21:40:38,62.14303269,64.01413952,63.26535196,64.91917233,70.79566521,76.82359497,78.04878133,77.00754159,77.34926106,75.80343208,71.87003175,72.18054007,75.04858665,76.98212467,85.69354431,103.94477725,117.96321272,122.14288523,124.87137188,128.20563918,129.68072493,129.55342408,127.77616716,122.95647669,119.83304777,123.32837253,131.03329943,137.49930994,143.69655727,150.05847368,154.95089698,157.58427819,158.50571681,160.14706096,160.35621375,159.22239376,158.32932497,159.30218432,161.53540264,162.57883869,159.37139038,154.71554766,153.26274178,156.29726303,156.80122750,155.18783778,153.60801656,153.85524394,154.18434950,151.52155780,147.46940390,146.48839695,148.97974358,151.08229196,152.35738456,153.69485929,153.21032100,151.73943868,150.82872622,151.06148323,151.23699982,151.18900182,149.73658941,148.24396816,147.40388168,146.66073744,145.78352362,145.37106517,145.49601997,145.71968816,145.69820404,142.80883253,139.16447988,137.83673301,138.65591135,139.87670294,140.96572627,141.40381094,140.88140431,139.51144874,138.20972400,137.70427162,136.66022222,135.06184340,133.54450237,132.93157605,133.23660035,133.67715006,132.69736300,130.40130129,127.98888440,125.74741625,124.63671050,125.82540837,128.62909170,129.76452785,129.79541266,128.99240686,128.66882263,127.72968699,124.16437760,118.41693570,113.29532120,111.92831747,112.40787511,112.67522327 20070304,21:40:38,62.12623585,63.98288490,63.26471416,64.90374601,70.76386048,76.78093661,78.00815912,76.96077587,77.31292978,75.78156360,71.88298836,72.14488523,75.06166754,77.02659007,85.69119416,103.92735099,117.92561383,122.14698454,124.76466523,128.18575162,129.60618487,129.47751441,127.74558571,122.93572051,119.81207493,123.30931762,130.96803264,137.43515324,143.62926167,149.98781669,154.90956375,157.54297597,158.42813305,160.12776924,160.33628619,159.12753460,158.25944195,159.23798691,161.44634689,162.53688908,159.29704711,154.67902935,153.19756319,156.21538458,156.73467421,155.16829937,153.57441340,153.79329163,154.13409498,151.43274992,147.39423101,146.44449314,148.92737792,151.06035878,152.33339415,153.66726200,153.13248280,151.72689055,150.79458930,151.01120791,151.20400746,151.11785278,149.72133812,148.19771031,147.34082779,146.59900181,145.73078211,145.27911021,145.46463482,145.68522187,145.65222253,142.78337692,139.11941973,137.78529588,138.60216568,139.82059087,140.88467856,141.36542659,140.77661948,139.46334112,138.17348374,137.63794712,136.63994576,135.00574857,133.51259691,132.87530916,133.23651502,133.59000029,132.66117165,130.33921833,127.99233631,125.70449834,124.57998834,125.76034095,128.54738519,129.73747926,129.70470556,128.98028107,128.60753068,127.66127668,124.11864354,118.34325535,113.23524749,111.91428873,112.42968078,112.66098025 20070304,21:40:38,62.10812123,63.95256795,63.26504228,64.88838349,70.73222339,76.73818679,77.96534459,76.91128547,77.27656713,75.76326914,71.89706377,72.10562688,75.08146834,77.08032728,85.69203925,103.91451440,117.88798742,122.16074159,124.64995126,128.17068386,129.52833161,129.39476966,127.71722853,122.91810900,119.79298820,123.29404033,130.90066435,137.37210642,143.56057889,149.91710935,154.87253378,157.50451324,158.34937510,160.11739150,160.32271829,159.02568596,158.18947807,159.17411663,161.35235258,162.49718363,159.22241746,154.64286905,153.13374475,156.13009044,156.67155525,155.15815592,153.54725679,153.73354630,154.08599152,151.34276107,147.31535886,146.40134111,148.87454820,151.04335240,152.31330399,153.64577436,153.05242255,151.72273013,150.76331593,150.96530045,151.17836553,151.04575848,149.71351160,148.15377410,147.27608385,146.53542391,145.67765926,145.18043938,145.43616800,145.65707591,145.60944340,142.76462980,139.07538951,137.73660716,138.55290165,139.76832560,140.80047995,141.33198150,140.66284075,139.41533886,138.14103171,137.57224944,136.62781396,134.95049532,133.48596467,132.82153102,133.24893631,133.49971472,132.62773422,130.27752199,128.00405687,125.66419213,124.52207565,125.69296669,128.46127806,129.71547660,129.60853146,128.97884865,128.54593039,127.59169419,124.07503497,118.26631627,113.17343102,111.90315008,112.46214428,112.65343694 20070304,21:40:38,62.09387601,63.89295972,63.26215574,64.87481188,70.72606665,76.73998927,77.92747256,76.89667130,77.26762613,75.79567405,71.88752207,72.07147154,75.09654254,77.07863574,85.63460927,103.85778173,117.83711737,122.09185942,124.57246847,128.10864646,129.49277876,129.31253539,127.68390138,122.89578199,119.74964407,123.26697313,130.84678877,137.32300672,143.48515008,149.85999220,154.82846107,157.44813689,158.28893617,160.09191798,160.27057084,158.94549087,158.14634191,159.10857599,161.30344835,162.45875361,159.17900189,154.57515271,153.08014030,156.07115596,156.64035516,155.12419061,153.48254598,153.68842319,154.02080314,151.26247572,147.24214974,146.35286419,148.79176410,151.02084527,152.25786116,153.60101077,152.99335913,151.67354173,150.71729678,150.88702665,151.11318672,150.99418242,149.67077519,148.09345006,147.22680013,146.48651581,145.59257859,145.12118587,145.37037303,145.59564712,145.53896757,142.70360265,139.02471368,137.68446729,138.50133444,139.73836324,140.75971833,141.28456206,140.60460229,139.38335319,138.10197382,137.51026653,136.60233743,134.90031267,133.43775825,132.78300519,133.20719829,133.44889800,132.57656327,130.23450014,127.98800364,125.60420109,124.47311542,125.65976304,128.40423346,129.64507172,129.56188487,128.96787087,128.49207054,127.54271928,124.05153071,118.20141244,113.12098255,111.88565456,112.44538806,112.61401720 20070304,21:40:38,62.08368790,63.80249154,63.25588166,64.86308190,70.74673706,76.78871949,77.89484161,76.91875889,77.28763342,75.88153240,71.85305297,72.04267070,75.10654767,77.01836841,85.51568777,103.75475700,117.77226476,121.93581440,124.53428648,127.99707047,129.50187997,129.23091050,127.64537037,122.86851175,119.68072434,123.22744059,130.80719154,137.28863007,143.40264665,149.81723635,154.77697129,157.37285672,158.24782954,160.05049347,160.17772083,158.88817041,158.13155382,159.04133192,161.30212622,162.42163695,159.16850938,154.47413799,153.03729987,156.04006875,156.64284660,155.06505135,153.37822214,153.65870775,153.93758582,151.19245345,147.17493855,146.29875548,148.67740549,150.99248744,152.16515618,153.53169573,152.95644205,151.57682842,150.65570353,150.77466225,151.00632961,150.96425832,149.59122138,148.01584253,147.19382790,146.45309445,145.47382748,145.10350304,145.26520368,145.49913546,145.43929065,142.59799142,138.96704902,137.62869800,138.44736437,139.73195406,140.76477773,141.22238941,140.60496440,139.36823145,138.05590940,137.45218692,136.56274900,134.85545332,133.36678134,132.76056816,133.10831251,133.43966730,132.50667955,130.21117277,127.94260190,125.52346983,124.43363192,125.66256967,128.37785397,129.52362824,129.56752642,128.94679392,128.44643487,127.51554871,124.04926670,118.14920865,113.07846807,111.86143555,112.37668305,112.54106848 20070304,21:40:38,62.06065307,63.75123299,63.25330182,64.82878211,70.72899904,76.77914144,77.87503290,76.88023811,77.30305254,75.92298359,71.82591783,71.99987637,75.07882506,76.93982248,85.42516825,103.68679175,117.71277575,121.83695551,124.49300849,127.92063744,129.50479975,129.18839693,127.63042167,122.86020229,119.63478854,123.18305504,130.78515525,137.25482909,143.34903774,149.78281627,154.73835886,157.30835301,158.20439888,160.00674414,160.10767833,158.83978264,158.12738640,159.00743816,161.28701361,162.37133628,159.14151606,154.39080131,152.98750092,156.01765945,156.63940640,155.00062204,153.30077334,153.61586329,153.86564182,151.13545429,147.12114556,146.24414674,148.59713214,150.94608791,152.11092001,153.47963060,152.91051356,151.49688226,150.59669556,150.71081102,150.93990834,150.93000724,149.53841239,147.95354965,147.15693782,146.42045332,145.39872412,145.06304679,145.18694160,145.43839364,145.36767974,142.52836056,138.92692940,137.58385254,138.41100737,139.72750286,140.74824661,141.16583987,140.58381976,139.33133073,137.99829942,137.38913623,136.51603177,134.79917218,133.30561071,132.73196929,133.03539202,133.38855756,132.44760655,130.17802912,127.89015359,125.46993186,124.40815362,125.63152817,128.34267875,129.44402246,129.56859292,128.91770479,128.42814826,127.51135107,124.05274207,118.09682916,113.05894318,111.83365045,112.32382881,112.53481000 20070304,21:40:38,62.01706499,63.76266537,63.25663206,64.75840331,70.64986275,76.67633910,77.87573672,76.74483148,77.31111846,75.89341194,71.81051777,71.93472958,74.99078967,76.83208480,85.38009796,103.67489935,117.66188640,121.82955610,124.44678646,127.90041166,129.49781696,129.20840933,127.65316954,122.88220539,119.62561085,123.13092992,130.79118925,137.22194745,143.34163467,149.76172334,154.72033410,157.26109465,158.15725769,159.95927803,160.07410817,158.80567909,158.14017504,159.02685285,161.24983422,162.29995653,159.08814043,154.33575727,152.92657798,156.00911765,156.62646384,154.92775218,153.26630124,153.55203519,153.81174339,151.09928871,147.08881505,146.18874873,148.57137322,150.87084974,152.11818563,153.45515435,152.85018422,151.44376048,150.54183227,150.72453103,150.93814246,150.88883577,149.52836485,147.91574760,147.11378257,146.38906094,145.39341348,144.98618880,145.15171636,145.43484499,145.34096147,142.51626975,138.91486503,137.55647653,138.40280452,139.72615519,140.69718757,141.11828222,140.52827370,139.25960958,137.92222771,137.31814567,136.45791722,134.72463893,133.26013783,132.69352334,133.00399864,133.27050746,132.40582567,130.12919019,127.82644200,125.45986137,124.40505042,125.54638053,128.29344700,129.43132445,129.56232296,128.87579804,128.45356378,127.54384566,124.06537623,118.04417342,113.07615866,111.80015643,112.29631268,112.63515843 20070304,21:40:39,61.96707404,63.76551681,63.26125749,64.69437815,70.58301489,76.58431974,77.88012561,76.62856202,77.31062007,75.86032379,71.79800061,71.88232813,74.91286669,76.74321515,85.34861939,103.66446717,117.62143775,121.82391950,124.40280538,127.88179473,129.48086070,129.21572485,127.66658584,122.89891995,119.61643567,123.08911649,130.78919401,137.18693970,143.33148561,149.73745331,154.69770373,157.21812202,158.11169836,159.91051442,160.03742875,158.76925080,158.13666080,159.03117552,161.20410249,162.22883642,159.03650245,154.29034015,152.86571236,155.99399794,156.60370922,154.86314982,153.22825326,153.49310781,153.76509733,151.06515011,147.05696197,146.13701661,148.54624898,150.80101110,152.11416583,153.43060429,152.79355183,151.39372927,150.49050008,150.73061905,150.92918650,150.84569799,149.51173392,147.87553836,147.06911041,146.35688905,145.38113043,144.91705740,145.11784468,145.42403770,145.31748618,142.50242565,138.90002815,137.52756805,138.38626837,139.70873297,140.64459981,141.06818360,140.46671897,139.19063155,137.84453028,137.25005422,136.39939115,134.65525748,133.22132842,132.65771396,132.97225283,133.16790714,132.36396043,130.08036964,127.76353947,125.43676961,124.38856940,125.47267647,128.24801334,129.41701946,129.54440637,128.82982045,128.45911636,127.55026937,124.06700533,117.99203288,113.07904629,111.76191909,112.26100108,112.71169965 20070304,21:40:39,61.87725760,63.71495851,63.27394186,64.66993216,70.59268616,76.55946270,77.90744821,76.63146472,77.25681710,75.80536620,71.80343331,71.90928207,74.89792492,76.77182812,85.40175304,103.66312899,117.64599400,121.82925771,124.37279527,127.87320123,129.40183792,129.14401028,127.62191481,122.88270950,119.60728099,123.11150574,130.73722544,137.13871732,143.30425069,149.69342157,154.64641974,157.20184672,158.07600864,159.85370077,159.98141648,158.71837237,158.03167824,158.94156230,161.10516452,162.15936976,158.99570683,154.30486549,152.80523552,155.93794486,156.51989567,154.85003885,153.16796882,153.46471392,153.76361505,151.04364551,147.02809727,146.10812844,148.52508822,150.76481622,152.03990700,153.40560779,152.75995931,151.36296028,150.46117268,150.68920184,150.87548383,150.79034455,149.45413633,147.82036790,147.01502044,146.31988240,145.32545714,144.89605325,145.09241542,145.36805790,145.31420783,142.47767621,138.86794273,137.48913663,138.31787392,139.59127099,140.58252494,141.00229621,140.36779834,139.13876315,137.75675519,137.20004276,136.33833460,134.61797777,133.22401329,132.63833358,132.93833020,133.16152132,132.32159212,130.03168919,127.70570569,125.33264481,124.28883274,125.47023676,128.22624316,129.39271997,129.45400998,128.75852981,128.34103785,127.39442294,124.00013747,117.94312644,112.99275493,111.69417920,112.17718859,112.64002315 20070304,21:40:39,61.78752549,63.66445942,63.28660182,64.64550300,70.60234159,76.53463881,77.93471594,76.63437402,77.20308466,75.75046430,71.80886594,71.93622654,74.88301624,76.80042232,85.45484193,103.66178586,117.67051288,121.83458753,124.34279566,127.86460532,129.32289885,129.07236730,127.57728238,122.86650693,119.59812170,123.13385714,130.68529778,137.09053351,143.27702236,149.64942610,154.59517678,157.18556848,158.04032081,159.79693299,159.92545136,158.66754149,157.92678201,158.85202290,161.00631943,162.08996198,158.95494312,154.31934788,152.74480365,155.88192454,156.43615331,154.83692880,153.10773811,153.43632588,153.76212588,151.02215496,146.99923507,146.07926473,148.50393399,150.72863929,151.96571201,153.38060341,152.72638649,151.33222014,150.43186079,150.64781573,150.82181639,150.73501666,149.39658253,147.76523071,146.96097873,146.28289037,145.26981978,144.87506806,145.06700151,145.31213940,145.31093014,142.45294993,138.83586921,137.45072963,138.24955290,139.47391059,140.52047681,140.93646724,140.26896477,139.08693799,137.66905279,137.15008174,136.27732577,134.58073285,133.22669633,132.61898491,132.90443722,133.15513031,132.27926525,129.98304348,127.64790142,125.22859537,124.18917290,125.46776339,128.20446749,129.36845024,129.36367838,128.68728877,128.22304190,127.23871817,123.93332654,117.89426004,112.90653954,111.62649815,112.09344181,112.56839608 20070304,21:40:39,61.77106250,63.66467703,63.27883097,64.63608370,70.59865935,76.53798986,77.91613908,76.64243442,77.20937391,75.74369381,71.81392106,71.95395162,74.89566375,76.81220354,85.46872937,103.65654027,117.66345513,121.83283864,124.32303238,127.85457379,129.31608887,129.06266339,127.56640372,122.85761330,119.58578870,123.12437267,130.66940804,137.07627686,143.25671112,149.63727124,154.58003786,157.16787993,158.00825667,159.78048890,159.91079534,158.65803910,157.89765137,158.82727191,160.98816919,162.07210991,158.94229253,154.29834548,152.72417849,155.85560550,156.41474314,154.82533701,153.09436670,153.41432676,153.75517602,151.01325607,146.97408108,146.07181696,148.48929579,150.70906086,151.94735672,153.35071268,152.71067262,151.32655289,150.41677511,150.63394087,150.79971943,150.70354664,149.37771742,147.74017464,146.94902660,146.25986152,145.24641435,144.87060163,145.05546160,145.30892926,145.30837788,142.44834743,138.81527805,137.43426503,138.24446055,139.44535882,140.48364046,140.92161953,140.24614613,139.07302662,137.64511177,137.14372719,136.25839222,134.57372986,133.22774093,132.62635367,132.89644153,133.14494147,132.27283680,129.96525759,127.61729254,125.19142625,124.15730493,125.43830149,128.17954590,129.36960650,129.33090687,128.66022891,128.17855249,127.20638518,123.91635018,117.88055121,112.88663828,111.61023805,112.06759669,112.54083428 20070304,21:40:39,61.77960118,63.68219989,63.26408941,64.63178667,70.59042637,76.55095437,77.88192074,76.65225186,77.23614299,75.75334695,71.81884700,71.96852963,74.91771292,76.81824706,85.46923969,103.64996350,117.64562349,121.82867452,124.30676334,127.84405314,129.33389088,129.07409470,127.56704313,122.85121423,119.57237368,123.10402604,130.66581612,137.07359769,143.23876157,149.63598174,154.57721927,157.14971145,157.97743131,159.77780503,159.91023566,158.66263929,157.89437517,158.82462946,160.99755452,162.07185069,158.93923548,154.26523670,152.71713747,155.83942289,156.41460318,154.81426411,153.09698533,153.39450922,153.74636339,151.00865429,146.95019423,146.07167716,148.47688201,150.69514749,151.94805608,153.31915683,152.70105364,151.32944128,150.40654470,150.62945426,150.78839638,150.68021955,149.37205483,147.72538451,146.95143692,146.24159878,145.23400864,144.87177198,145.04865653,145.32370422,145.30607332,142.45061178,138.79860633,137.42528870,138.26094311,139.44711192,140.45540942,140.92416844,140.24926654,139.07205300,137.64292881,137.15225227,136.25381674,134.57704638,133.22822639,132.64283825,132.89728297,133.13345750,132.27865786,129.95800282,127.59596536,125.17708039,124.14857086,125.39963285,128.15355270,129.37943839,129.31777808,128.64824628,128.15914783,127.21615079,123.91637935,117.87883965,112.88936581,111.61152470,112.06151034,112.52831020 20070304,21:40:39,61.78814049,63.69972403,63.24934677,64.62748932,70.58219280,76.56391983,77.84769991,76.66207002,77.26291401,75.76300080,71.82377330,71.98310869,74.93976369,76.82429103,85.46975005,103.64338624,117.62779055,121.82451009,124.29049310,127.83353172,129.35169419,129.08552684,127.56768259,122.84481469,119.55895768,123.08367793,130.66222394,137.07091833,143.22081071,149.63469215,154.57440046,157.13154164,157.94660370,159.77512097,159.90967594,158.66723981,157.89109873,158.82198682,161.00694054,162.07159146,158.93617820,154.23212551,152.71009593,155.82323910,156.41446320,154.80319041,153.09960415,153.37469024,153.73755013,151.00405217,146.92630563,146.07153736,148.46446733,150.68123311,151.94875549,153.28759869,152.69143395,151.33232987,150.39631356,150.62496731,150.77707251,150.65689077,149.36639182,147.71059330,146.95384742,146.22333471,145.22160203,144.87294241,145.04185097,145.33848026,145.30376860,142.45287629,138.78193341,137.41631171,138.27742687,139.44886515,140.42717633,140.92671754,140.25238718,139.07107931,137.64074569,137.16077796,136.24924092,134.58036313,133.22871189,132.65932403,132.89812447,133.12197269,132.28447936,129.95074752,127.57463663,125.16273347,124.13983615,125.36096139,128.12755761,129.38927099,129.30464834,128.63626278,128.13974175,127.22591710,123.91640851,117.87712797,112.89209354,111.61281145,112.05542354,112.51578520 20070304,21:40:39,61.79667855,63.71724561,63.23460628,64.62319260,70.57396042,76.57688339,77.81348407,76.67188674,77.28968113,75.77265324,71.82869888,71.99768564,74.96181125,76.83033412,85.47026033,103.63680994,117.60996021,121.82034627,124.27422524,127.82301184,129.36949490,129.09695731,127.56832195,122.83841609,119.54554364,123.06333278,130.65863228,137.06823935,143.20286247,149.63340274,154.57158207,157.11337449,157.91578059,159.77243730,159.90911630,158.67183966,157.88782278,158.81934456,161.01632519,162.07133227,158.93312137,154.19901914,152.70305542,155.80705767,156.41432325,154.79211832,153.10222259,153.35487415,153.72873815,150.99945072,146.90242051,146.07139757,148.45205446,150.66732076,151.94945480,153.25604515,152.68181567,151.33521805,150.38608390,150.62048103,150.76575028,150.63356538,149.36072964,147.69580424,146.95625757,146.20507330,145.20919722,144.87411267,145.03504640,145.35325415,145.30146421,142.45514048,138.76526290,137.40733603,138.29390823,139.45061812,140.39894735,140.92926626,140.25550736,139.07010575,137.63856288,137.16930241,136.24466577,134.58367940,133.22919732,132.67580742,132.89896584,133.11048955,132.29030000,129.94349328,127.55331100,125.14838865,124.13110271,125.32229556,128.10156630,129.39910216,129.29152051,128.62428103,128.12033850,127.23568200,123.91643767,117.87541654,112.89482087,111.61409801,112.04933763,112.50326203 20070304,21:40:40,61.80521785,63.73476975,63.21986364,64.61889525,70.56572684,76.58984885,77.77926323,76.68170490,77.31645216,75.78230708,71.83362518,72.01226471,74.98386202,76.83637808,85.47077069,103.63023269,117.59212728,121.81618185,124.25795500,127.81249042,129.38729821,129.10838945,127.56896141,122.83201656,119.53212764,123.04298466,130.65504010,137.06555999,143.18491161,149.63211315,154.56876327,157.09520468,157.88495298,159.76975324,159.90855658,158.67644019,157.88454634,158.81670192,161.02571121,162.07107304,158.93006410,154.16590795,152.69601388,155.79087388,156.41418327,154.78104461,153.10484141,153.33505517,153.71992488,150.99484859,146.87853191,146.07125776,148.43963978,150.65340639,151.95015421,153.22448700,152.67219598,151.33810665,150.37585276,150.61599408,150.75442641,150.61023659,149.35506664,147.68101303,146.95866806,146.18680923,145.19679061,144.87528310,145.02824083,145.36803019,145.29915949,142.45740500,138.74858997,137.39835904,138.31039199,139.45237135,140.37071425,140.93181536,140.25862800,139.06913206,137.63637976,137.17782810,136.24008995,134.58699616,133.22968282,132.69229320,132.89980734,133.09900474,132.29612149,129.93623799,127.53198227,125.13404174,124.12236800,125.28362410,128.07557120,129.40893476,129.27839076,128.61229753,128.10093242,127.24544832,123.91646684,117.87370486,112.89754860,111.61538475,112.04325083,112.49073704 20070304,21:40:40,61.81375826,63.75228921,63.20512333,64.61460576,70.55749443,76.60281173,77.74505023,76.69152271,77.34321640,75.79195903,71.83854961,72.02684335,75.00591078,76.84242672,85.47128324,103.62365891,117.57429965,121.81202220,124.24169115,127.80197209,129.40509891,129.11981960,127.56960111,122.82562153,119.51871674,123.02264315,130.65145095,137.06288549,143.16696704,149.63082784,154.56594694,157.07704028,157.85413456,159.76707110,159.90800107,158.68104068,157.88127475,158.81406594,161.03509887,162.07081504,158.92700908,154.13280325,152.68897695,155.77469314,156.41404562,154.76997409,153.10746042,153.31524256,153.71111474,150.99024972,146.85464619,146.07112136,148.42722975,150.63949670,151.95085817,153.19293833,152.66258051,151.34099647,150.36562666,150.61151166,150.74310860,150.58691525,149.34940566,147.66622727,146.96107903,146.16855195,145.18439107,144.87645377,145.02143842,145.38280694,145.29685714,142.45967171,138.73192229,137.38938490,138.32687159,139.45412804,140.34249027,140.93436667,140.26175029,139.06815993,137.63420241,137.18635609,136.23551531,134.59031719,133.23017189,132.70877725,132.90065377,133.08752752,132.30194162,129.92898911,127.51066233,125.11970501,124.11363737,125.24496414,128.04958582,129.41876641,129.26526406,128.60032124,128.08153569,127.25521240,123.91649989,117.87199580,112.90027648,111.61666929,112.03716782,112.47821595 20070304,21:40:40,61.84592232,63.72317635,63.20756206,64.71381680,70.55704453,76.59340597,77.78397030,76.70642888,77.30370009,75.78528833,71.82270225,72.05017660,75.02236120,76.91856900,85.50232734,103.65829595,117.61153436,121.86920990,124.29675141,127.82323462,129.40490246,129.11546170,127.57416970,122.87467585,119.56182426,123.07254684,130.68583990,137.12433111,143.21747861,149.68709635,154.59434555,157.11482849,157.91836592,159.78811920,159.96462326,158.68990688,157.94116354,158.90024465,161.07634724,162.08718832,158.95192785,154.15576657,152.73817324,155.78408382,156.44564986,154.79151114,153.11531089,153.36293187,153.73633929,151.02566640,146.84631273,146.11745558,148.46616048,150.67601249,152.01475934,153.25981301,152.70108648,151.36359067,150.41444499,150.66444954,150.80358918,150.64236408,149.36592079,147.71147598,146.97230794,146.22517151,145.25665403,144.88211441,145.05101768,145.42223923,145.32481481,142.49427003,138.77049139,137.41049405,138.30266958,139.50509126,140.41110697,140.96978537,140.29062263,139.08762498,137.70903201,137.23494574,136.24243896,134.65559013,133.28020676,132.71788786,132.97006826,133.16872772,132.29492966,130.00260868,127.58873505,125.23065566,124.15216233,125.32530472,128.13079606,129.42531641,129.28075492,128.67516456,128.17098663,127.24402200,123.96987161,117.90459477,112.90776272,111.58892734,112.07697240,112.50672607 20070304,21:40:40,61.88390051,63.68258594,63.21422919,64.83850165,70.55851022,76.57849457,77.84089063,76.72258724,77.24787023,75.77460008,71.80174243,72.07566428,75.03743335,77.01196274,85.54088592,103.70307597,117.66232142,121.94149658,124.36936636,127.85231931,129.40027620,129.10721781,127.57970526,122.93737757,119.61884242,123.13973976,130.72957616,137.20155814,143.28483904,149.75753014,154.63042688,157.16638818,158.00599167,159.81500788,160.03531814,158.69982287,158.01659753,159.00828263,161.12543706,162.10765493,158.98373163,154.19253005,152.80120988,155.79976848,156.48506648,154.82107382,153.12444889,153.42723523,153.76994068,151.07093185,146.84180746,146.17522724,148.51772750,150.72493934,152.09421469,153.35091237,152.75143637,151.39103450,150.47779563,150.73151990,150.88174111,150.71720038,149.38789403,147.77150074,146.98570711,146.30022022,145.34975450,144.88888010,145.08955138,145.46773950,145.36022017,142.53682583,138.82265578,137.43900752,138.26845465,139.56816525,140.50355877,141.01329342,140.32583256,139.11212009,137.80281473,137.29339528,136.25219267,134.73611071,133.34243591,132.72518341,133.05635883,133.27273805,132.28475932,130.09613187,127.69127084,125.37244253,124.20231807,125.43493464,128.23838994,129.43105854,129.30328943,128.77137629,128.28722769,127.22767407,124.03637115,117.94563771,112.91642005,111.55404131,112.12807102,112.54533509 20070304,21:40:40,61.92046492,63.72891998,63.21347653,64.87085375,70.60446738,76.54156240,77.89238108,76.73422612,77.25397598,75.73942609,71.79685428,72.04366587,75.02967953,77.04585563,85.55108554,103.73010247,117.68041000,121.98424221,124.38951066,127.86802142,129.44695087,129.15713147,127.62060522,122.95701707,119.65591948,123.18459400,130.76251862,137.23602654,143.33845366,149.77322703,154.66618764,157.22347112,158.06946789,159.86654607,160.08006170,158.77381096,158.02733007,159.05799941,161.16628976,162.16938254,159.00844168,154.26092926,152.85808097,155.83891151,156.51860076,154.86828617,153.18369219,153.44543688,153.81671554,151.12695477,146.88424840,146.21498422,148.57998000,150.75493862,152.10764244,153.38910833,152.78566398,151.44895312,150.50664114,150.80600776,150.93818132,150.77010123,149.41628021,147.84149842,147.01554167,146.31038606,145.40008743,144.91381084,145.11273671,145.50452453,145.40215775,142.57463787,138.85206512,137.47580728,138.29885978,139.61289593,140.55390675,141.05338857,140.33476150,139.14965243,137.85139629,137.30077629,136.27204252,134.78749349,133.38420807,132.75806100,133.09873938,133.32754754,132.32546974,130.14299443,127.77585352,125.47748544,124.27183497,125.52963612,128.28060463,129.47037725,129.32499160,128.83268255,128.34050330,127.23768344,124.09845200,117.98340109,112.95056205,111.56217219,112.21081730,112.63304559 20070304,21:40:40,61.95619646,63.82671285,63.20833162,64.84855422,70.67676550,76.49159150,77.94066265,76.74319109,77.29674453,75.68975440,71.80147905,71.97763607,75.00841356,77.04453151,85.54449959,103.74662286,117.67914497,122.00950598,124.37859771,127.87580351,129.52399759,129.24147612,127.68244305,122.95116857,119.68119654,123.21622982,130.78907536,137.24518827,143.38393724,149.75652486,154.70176245,157.28382945,158.11865569,159.93268072,160.10944856,158.88573363,157.99976463,159.07319910,161.20227109,162.25554065,159.02895534,154.34806187,152.91130852,155.89194445,156.54865669,154.92595098,153.27260102,153.43635106,153.87129320,151.18935141,146.95448286,146.24408194,148.64856420,150.77373710,152.08198753,153.39599271,152.81035185,151.52491711,150.51506486,150.88489427,150.98177556,150.81002318,149.44846544,147.91740683,147.05510816,146.28214635,145.42511001,144.94949681,145.12683921,145.53615477,145.44796649,142.60964598,138.86800797,137.51751589,138.36751926,139.64677336,140.57933713,141.09146785,140.32813476,139.19490600,137.87322686,137.27792887,136.29787073,134.82163412,133.41387550,132.80608520,133.11513260,133.35323910,132.39630273,130.16224187,127.84981802,125.56078947,124.35281983,125.61551080,128.28412335,129.52957544,129.34620329,128.87333348,128.35651294,127.26329580,124.15792394,118.01922723,112.99979304,111.59576721,112.31230583,112.74983033 20070304,21:40:40,61.96399700,63.86962571,63.23136664,64.86510394,70.70255142,76.50002657,77.96214161,76.75833473,77.34135172,75.65963802,71.83818441,71.95604072,75.01488235,77.08190194,85.58951027,103.77063554,117.68206177,122.05227046,124.42457908,127.87361432,129.56518280,129.28186648,127.71742496,122.96813654,119.72305609,123.24263414,130.82955135,137.28906449,143.43364941,149.79947728,154.74931291,157.35944543,158.19625983,160.00869057,160.16137971,158.95777372,158.04236131,159.11883458,161.27605560,162.33935405,159.08973684,154.42356715,153.00014353,155.95935388,156.59826396,154.98852877,153.35140365,153.47047537,153.92408580,151.23553842,146.99584058,146.26792181,148.71614691,150.81189667,152.10024079,153.43658209,152.86645060,151.58554182,150.53238301,150.93673266,151.03718195,150.87140019,149.50369609,147.97993954,147.12234840,146.32739478,145.47746472,145.01871314,145.16833011,145.57335529,145.51854205,142.65840451,138.90325326,137.58835543,138.43710515,139.67965146,140.63048004,141.15752836,140.37442573,139.24515021,137.91835432,137.32154015,136.34533759,134.86675169,133.43212290,132.83763290,133.13869363,133.38328352,132.46812672,130.15669760,127.90680726,125.61669873,124.39258135,125.67156647,128.28887083,129.56261187,129.36939536,128.91490442,128.38149925,127.28132511,124.17609538,118.06812070,113.05157976,111.65263922,112.35052841,112.80196613 20070304,21:40:40,61.94665829,63.86312686,63.27977129,64.91664563,70.68646497,76.56103907,77.95949984,76.77904291,77.38760563,75.64712487,71.90376678,71.97445117,75.04632137,77.15412031,85.68097585,103.80139946,117.68875066,122.11080010,124.52178953,127.86245280,129.57408289,129.28268568,127.72823052,123.00565398,119.77985196,123.26433845,130.88256416,137.36420320,143.48717781,149.89614340,154.80764929,157.44880399,158.29945786,160.09359386,160.23361619,158.99391061,158.14813180,159.19188517,161.38387884,162.42105896,159.18677344,154.48860979,153.12104251,156.03970742,156.66547758,155.05553328,153.42110896,153.54350852,153.97527591,151.26713905,147.01120117,146.28703660,148.78283505,150.86749282,152.15803363,153.50752724,152.95083376,151.63236096,150.55771746,150.96423053,151.10323317,150.95210248,149.57967603,148.03043913,147.21450323,146.43881115,145.55443825,145.11811547,145.23448257,145.61557681,145.61141845,142.71954764,138.95588283,137.68542356,138.50751948,139.71163888,140.70478364,141.24878470,140.46836038,139.29989041,137.98446806,137.42498873,136.41228558,134.92176264,133.44009843,132.85434853,133.16871989,133.41726157,132.54084079,130.12884844,127.94852917,125.64796631,124.39523879,125.70079335,128.29474020,129.57209689,129.39437335,128.95731733,128.41458356,127.29252529,124.15709584,118.12878360,113.10566814,111.73046067,112.33180335,112.79590730 20070304,21:40:41,61.93612262,63.85866790,63.32932653,64.96776514,70.67621597,76.61995595,77.95935759,76.80475722,77.42898160,75.64207082,71.96522585,71.99812748,75.07612468,77.22318659,85.77089801,103.83375177,117.70327398,122.17136474,124.61599414,127.85681201,129.59111035,129.28755912,127.74408107,123.04730024,119.83611472,123.28969677,130.93604062,137.44332276,143.54360551,149.99139067,154.86837850,157.53763849,158.40086596,160.17664345,160.30635919,159.03456715,158.25056237,159.26561826,161.49129478,162.50167971,159.28364196,154.55552524,153.23919001,156.12065036,156.73504372,155.12254685,153.48977693,153.61829199,154.02894085,151.30550761,147.03456359,146.31262678,148.85286698,150.92393435,152.22143613,153.58036533,153.03598458,151.68042777,150.59287421,150.99607703,151.17218398,151.03341457,149.65779308,148.08680919,147.30420402,146.54997996,145.63080297,145.21828239,145.30219759,145.66396681,145.70410033,142.78140265,139.01041847,137.77985262,138.57954063,139.74823084,140.78166170,141.33819200,140.56230397,139.35583572,138.04961765,137.52791287,136.47958272,134.97983131,133.45472519,132.87520612,133.20324751,133.45734531,132.61254004,130.11223587,127.99382107,125.67894765,124.40333480,125.73447714,128.30889988,129.58913532,129.42763181,129.00477748,128.45605210,127.30793477,124.14622125,118.19446015,113.16262205,111.80867149,112.32256138,112.79878992 20070304,21:40:41,62.02843584,63.88555466,63.39591480,65.01209413,70.75446377,76.64664508,77.99718318,76.90586117,77.39680788,75.74923754,71.96417934,72.10069241,75.08096836,77.24431424,85.83698768,103.88996239,117.83584143,122.26240855,124.66426457,127.93449566,129.73103321,129.35402146,127.83626754,123.15093014,119.88415709,123.37018814,130.99635035,137.58206322,143.64368490,150.06459487,154.96504080,157.61840124,158.47497724,160.23163812,160.38648645,159.14378094,158.30187802,159.34930218,161.59215226,162.56597814,159.37753159,154.65079183,153.31546737,156.21031527,156.83985215,155.18963876,153.54291395,153.71898279,154.11992510,151.44606491,147.17885253,146.43587775,148.97330662,150.99290375,152.36891231,153.68136421,153.13235845,151.74746454,150.77598629,151.09376387,151.28470759,151.12367915,149.76786700,148.23180824,147.35660655,146.65660916,145.69768770,145.32960201,145.39316226,145.80527215,145.79357377,142.85383384,139.09347088,137.83417819,138.67576662,139.85423661,140.89705982,141.39941723,140.65579944,139.42988765,138.09997594,137.62220112,136.55190244,135.08386637,133.56973117,132.95867441,133.30554505,133.58941165,132.66892650,130.26526676,128.09310591,125.70591011,124.49385626,125.83566329,128.44800728,129.72031217,129.58568028,129.12830253,128.62379795,127.38687388,124.25826682,118.33556210,113.26273716,111.89249253,112.45695026,112.93715333 20070304,21:40:41,62.12086838,63.91247770,63.46252657,65.05641892,70.83281414,76.67330088,78.03505309,77.00705502,77.36455130,75.85653493,71.96306433,72.20335119,75.08578507,77.26539096,85.90305608,103.94620323,117.96854778,122.35349236,124.71248824,128.01227620,129.87110082,129.42055606,127.92854430,123.25463546,119.93219397,123.45074574,131.05667196,137.72087907,143.74381939,150.13778029,155.06174949,157.69916105,158.54906405,160.28660610,160.46662763,159.25307775,158.35314146,159.43300310,161.69300992,162.63026339,159.47142482,154.74609641,153.39170446,156.29999627,156.94470682,155.25673565,153.59603785,153.81970930,154.21095684,151.58674432,147.32328438,146.55924462,149.09381023,151.06189190,152.51649128,153.78240128,153.22875164,151.81452698,150.95927370,151.19152992,151.39728710,151.21396011,149.87798393,148.37691488,147.40897209,146.76324116,145.76456692,145.44094196,145.48415903,145.94668952,145.88305024,142.92628191,139.17656056,137.88846382,138.77202613,139.96032611,141.01250852,141.46061607,140.74930124,139.50396480,138.15032172,137.71648679,136.62423294,135.18795934,133.68485542,133.04221732,133.40792423,133.72158832,132.72530032,130.41849451,128.19245710,125.73287013,124.58447456,125.93693072,128.58726161,129.85162353,129.74387688,129.25191987,128.79169427,127.46588829,124.37045512,118.47675691,113.36290682,111.97632584,112.59150619,113.07567515 20070304,21:40:41,62.14773711,63.95698312,63.50234651,65.10242580,70.86841127,76.73077025,78.06623216,77.03605580,77.37388426,75.87990347,71.94315776,72.21981964,75.09458400,77.27367041,85.90881425,103.99239605,118.02228016,122.40717849,124.76771255,128.08084746,129.91598636,129.45771024,127.96721342,123.27694496,119.95617596,123.47962249,131.10666232,137.76954711,143.80594478,150.19975956,155.13555572,157.75179343,158.59529102,160.33523292,160.51743189,159.30091324,158.40245467,159.48409890,161.75342955,162.68808882,159.51388859,154.79293579,153.44273607,156.35856843,157.01306859,155.31878903,153.65915913,153.89626898,154.26566338,151.65185263,147.37792714,146.61430042,149.13503180,151.12357178,152.57844592,153.83646756,153.29264809,151.88226431,151.03423633,151.24603896,151.45693202,151.28260822,149.94016308,148.42732353,147.46768736,146.82553111,145.82618882,145.50437583,145.54650435,146.02289130,145.94648820,142.99821873,139.24845359,137.94636767,138.84033338,140.03194276,141.05204120,141.51763819,140.82060754,139.55378138,138.22134318,137.78013920,136.68965178,135.23363068,133.73915272,133.10286266,133.48224254,133.79166839,132.78119593,130.47501509,128.24393834,125.79115962,124.65464177,125.99593583,128.63539325,129.92653936,129.79424101,129.30892052,128.84428109,127.51233956,124.41639451,118.50964206,113.40414188,112.02362830,112.62724592,113.10611257 20070304,21:40:41,62.15967703,64.00549665,63.53606854,65.14881988,70.89427515,76.79526213,78.09589028,77.04861822,77.39268948,75.88416050,71.91896990,72.21666094,75.10429062,77.27903621,85.90083813,104.03630472,118.05803216,122.45235263,124.82453609,128.14732757,129.93919956,129.48817678,127.99367762,123.28071972,119.97468195,123.49673225,131.15430436,137.79768964,143.85941971,150.25919235,155.20415285,157.79802491,158.63517744,160.38241999,160.56155962,159.33475607,158.45132815,159.52777392,161.80464540,162.74444830,159.54464382,154.82874211,153.48803205,156.41006123,157.07312575,155.37969938,153.72456283,153.96733187,154.31210227,151.69975653,147.41212661,146.65380429,149.15820172,151.18359283,152.62090640,153.87984176,153.34914960,151.95016141,151.08453625,151.29070171,151.50452718,151.34633591,149.99143064,148.45617058,147.52785396,146.87772836,145.88661896,145.55690545,145.60233029,146.08424799,146.00400194,143.07004557,139.31780318,138.00510071,138.90228103,140.09571512,141.07428862,141.57371424,140.88686551,139.59807741,138.29707959,137.83682102,136.75350244,135.26600143,133.77960241,133.15829882,133.55017703,133.84761313,132.83698764,130.50951705,128.28452250,125.85658917,124.72015782,126.04532158,128.66277729,129.98861862,129.82005233,129.35075529,128.87061252,127.55137920,124.44725077,118.51786418,113.43195912,112.06261562,112.64048489,113.11193803 20070304,21:40:41,62.17159117,64.05401333,63.56977794,65.19521121,70.92012089,76.85976101,78.12554369,77.06115229,77.41150913,75.88838532,71.89477665,72.21346973,75.11399804,77.28439675,85.89283967,104.08020636,118.09375154,122.49750927,124.88135815,128.21379934,129.96237489,129.51862994,128.02011953,123.28446327,119.99317744,123.51382112,131.20193901,137.82579587,143.91287630,150.31861655,155.27273627,157.84424233,158.67505038,160.42960120,160.60567300,159.36857309,158.50019734,159.57143337,161.85584215,162.80080122,159.57537728,154.86452740,153.53331515,156.46153847,157.13316466,155.44060337,153.78996555,154.03838040,154.35852397,151.74762822,147.44628948,146.69327932,149.18133982,151.24360674,152.66333125,153.92319495,153.40563465,152.01805382,151.13479134,151.33534477,151.55209876,151.41005073,150.04267626,148.48497954,147.58801859,146.92990495,145.94704269,145.60941303,145.65814127,146.14557543,146.06150160,143.14186698,139.38714346,138.06383084,138.96421354,140.15946974,141.09650558,141.62978460,140.95311022,139.64236100,138.37281834,137.89348708,136.81734582,135.29834762,133.82002603,133.21372225,133.61809592,133.90353018,132.89277510,130.54397976,128.32508551,125.92202586,124.78566132,126.09468767,128.69012472,130.05067193,129.84582080,129.39256169,128.89689822,127.59040363,124.47807961,118.52604454,113.45975193,112.10158622,112.65368534,113.11772200 20070304,21:40:41,62.18350617,64.10253355,63.60348980,65.24160593,70.94596852,76.92426459,78.15519927,77.07368728,77.43033015,75.89261046,71.87058164,72.21027828,75.12370617,77.28975769,85.88484064,104.12411121,118.12947353,122.54266920,124.93818436,128.28027595,129.98555192,129.54908532,128.04656337,123.28820709,120.01167429,123.53091124,131.24957713,137.85390414,143.96633678,150.37804508,155.34132470,157.89046312,158.71492622,160.47678586,160.64978958,159.40239257,158.54907008,159.61509601,161.90704263,162.85715825,159.60611297,154.90031530,153.57860156,156.51301946,157.19320796,155.50151181,153.85537305,154.10943411,154.40494906,151.79550340,147.48045483,146.73275723,149.20447960,151.30362501,152.70575918,153.96655130,153.46212381,152.08595117,151.18505010,151.37999108,151.59967380,151.47377020,150.09392561,148.51379060,147.64818760,146.98208535,146.00747082,145.66192445,145.71395632,146.20690734,146.11900545,143.21369362,139.45648879,138.12256525,139.02615056,140.22322901,141.11872416,141.68585906,141.01935976,139.68664782,138.44856261,137.95015726,136.88119386,135.33069617,133.86045261,133.26914971,133.68601975,133.95945132,132.94856662,130.57844497,128.36565147,125.98746732,124.85116959,126.14405736,128.71747414,130.11272976,129.87159115,129.43437114,128.92318583,127.62943090,124.50891070,118.53422551,113.48754677,112.14055965,112.66688675,113.12350639 20070304,21:40:42,62.19542117,64.15105377,63.63720166,65.28800065,70.97181615,76.98876818,78.18485485,77.08622227,77.44915118,75.89683559,71.84638664,72.20708684,75.13341430,77.29511863,85.87684160,104.16801606,118.16519552,122.58782913,124.99501057,128.34675257,130.00872895,129.57954069,128.07300721,123.29195092,120.03017113,123.54800136,131.29721525,137.88201241,144.01979727,150.43747361,155.40991313,157.93668391,158.75480206,160.52397052,160.69390617,159.43621205,158.59794283,159.65875864,161.95824312,162.91351528,159.63684867,154.93610319,153.62388797,156.56450044,157.25325125,155.56242024,153.92078054,154.18048781,154.45137414,151.84337858,147.51462018,146.77223514,149.22761939,151.36364329,152.74818712,154.00990766,153.51861297,152.15384853,151.23530885,151.42463740,151.64724885,151.53748967,150.14517496,148.54260166,147.70835661,147.03426576,146.06789896,145.71443586,145.76977138,146.26823925,146.17650930,143.28552026,139.52583412,138.18129966,139.08808758,140.28698827,141.14094274,141.74193352,141.08560931,139.73093464,138.52430688,138.00682744,136.94504189,135.36304472,133.90087919,133.32457718,133.75394358,134.01537245,133.00435815,130.61291019,128.40621744,126.05290877,124.91667787,126.19342706,128.74482356,130.17478759,129.89736150,129.47618059,128.94947345,127.66845817,124.53974178,118.54240647,113.51534162,112.17953309,112.68008816,113.12929079 20070304,21:40:42,62.20733531,64.19957045,63.67091106,65.33439198,70.99766189,77.05326706,78.21450826,77.09875635,77.46797083,75.90106041,71.82219339,72.20389562,75.14312173,77.30047917,85.86884315,104.21191771,118.20091490,122.63298577,125.05183263,128.41322434,130.03190428,129.60999385,128.09944912,123.29569447,120.04866663,123.56509023,131.34484990,137.91011864,144.07325386,150.49689780,155.47849656,157.98290133,158.79467499,160.57115174,160.73801955,159.47002906,158.64681201,159.70241809,162.00943987,162.96986820,159.66758212,154.97188849,153.66917107,156.61597768,157.31329016,155.62332423,153.98618327,154.25153634,154.49779585,151.89125028,147.54878305,146.81171017,149.25075749,151.42365719,152.79061197,154.05326085,153.57509801,152.22174093,151.28556394,151.46928046,151.69482043,151.60120449,150.19642058,148.57141063,147.76852124,147.08644235,146.12832269,145.76694345,145.82558236,146.32956669,146.23400896,143.35734167,139.59517440,138.24002980,139.15002009,140.35074289,141.16315970,141.79800389,141.15185402,139.77521822,138.60004562,138.06349349,137.00888527,135.39539091,133.94130282,133.38000061,133.82186247,134.07128951,133.06014561,130.64737289,128.44678045,126.11834546,124.98218137,126.24279315,128.77217099,130.23684090,129.92312997,129.51798699,128.97575915,127.70748260,124.57057062,118.55058683,113.54313443,112.21850369,112.69328861,113.13507476 20070304,21:40:42,62.22372830,64.16710225,63.64205409,65.31077051,71.02471482,77.03046745,78.21058367,77.17044423,77.55547106,75.98672185,71.93712548,72.27150311,75.25574149,77.33702308,85.93128504,104.24146837,118.26416654,122.68264438,125.11249043,128.44491224,130.09797195,129.70552629,128.17007492,123.33952021,120.08523588,123.66619595,131.37494454,137.98213330,144.08945749,150.54381335,155.48423035,158.03517953,158.87795832,160.63960299,160.80422200,159.55189894,158.72209312,159.72268702,162.04475400,163.05553399,159.73271043,155.05323641,153.75057950,156.64729393,157.35777548,155.64826573,154.06380239,154.31352014,154.56961816,151.94777271,147.62035359,146.86942781,149.36275754,151.48374836,152.81201301,154.13565146,153.65617479,152.28957250,151.32601810,151.56749840,151.76068376,151.68995771,150.22648175,148.66946275,147.81789059,147.15261795,146.18292534,145.79988494,145.89463064,146.34838910,146.27334896,143.39813407,139.60149875,138.28476649,139.22932073,140.40410332,141.25241010,141.91478781,141.21277034,139.88369001,138.65041813,138.10626914,137.05815337,135.47607275,133.99430776,133.41244150,133.84943862,134.08519925,133.10496539,130.71307449,128.48965413,126.18251590,125.03530924,126.27187748,128.86871834,130.31525498,130.03390489,129.61960929,129.00998454,127.80549009,124.58204726,118.57939297,113.58653459,112.24004027,112.72820384,113.21367367 20070304,21:40:42,62.24078639,64.12258606,63.60388955,65.27673298,71.05194512,76.99467957,78.20166293,77.25092830,77.65318376,76.08449404,72.07275005,72.34963991,75.38366538,77.37820406,86.00420335,104.26888111,118.33150973,122.73296874,125.17371392,128.47142160,130.17041655,129.81073466,128.24726946,123.38930658,120.12449147,123.77979505,131.40242667,138.06067559,144.10011647,150.58886365,155.48061151,158.08835520,158.96769421,160.71121352,160.87370581,159.64091233,158.80129808,159.73947371,162.07770181,163.14555442,159.80295129,155.14135733,153.83735663,156.67560757,157.39994267,155.66785385,154.14323283,154.37414989,154.64521411,152.00557765,147.69748447,146.92985516,149.48797105,151.54384599,152.83028387,154.22384402,153.74090407,152.35738934,151.36501048,151.67368016,151.82926341,151.78242926,150.25338812,148.77781018,147.86564945,147.22087109,146.23665723,145.82991220,145.96564287,146.36088511,146.30998347,143.43430588,139.59844568,138.32741718,139.31119914,140.45591262,141.35162772,142.04059624,141.27288869,140.00170404,138.69701188,138.14697428,137.10524851,135.56394027,134.04918039,133.44145983,133.87100940,134.09285705,133.14814941,130.78341899,128.53286806,126.24649255,125.08659115,126.29794141,128.97555469,130.39609701,130.15731964,129.73012379,129.04538851,127.91226617,124.59064328,118.61126586,113.63225352,112.25898084,112.76634734,113.30310100 20070304,21:40:42,62.17048176,64.14572172,63.60227421,65.23985475,71.01284648,76.96143086,78.20306252,77.22038703,77.65922337,76.07345128,72.07849708,72.37511682,75.37189311,77.41325173,86.01591582,104.31043850,118.33774971,122.72156744,125.15652909,128.43933304,130.16189283,129.80476528,128.28659111,123.41076832,120.14934659,123.79511181,131.42833214,138.07652442,144.11566062,150.58573298,155.49851154,158.12136732,158.99135501,160.74444967,160.88337995,159.63978519,158.79559378,159.74368169,162.07468443,163.17296467,159.84370355,155.18415952,153.87369920,156.70199206,157.45231120,155.71290327,154.14094453,154.36002613,154.63142694,152.04171596,147.72367202,146.94522230,149.46505292,151.56167399,152.81680712,154.24451637,153.72702467,152.35001198,151.35160800,151.65122337,151.83520547,151.79735976,150.27984647,148.79454061,147.90366573,147.25247655,146.27428479,145.84462234,145.96484065,146.35688866,146.30693401,143.43555292,139.58946743,138.32628058,139.31178790,140.46700475,141.38011033,142.03736232,141.31189673,140.02249915,138.70075867,138.14518333,137.12281191,135.54547278,134.04794987,133.45208426,133.85103328,134.10455369,133.12311533,130.80971310,128.54449128,126.24346775,125.06035030,126.27843606,128.93888117,130.39385462,130.16563440,129.74654185,129.07530468,127.94803803,124.59114028,118.59593617,113.68598004,112.25602780,112.79507468,113.30711456 20070304,21:40:42,62.06214739,64.19832115,63.61658049,65.20175311,70.94487419,76.92930361,78.20896054,77.14150440,77.62534336,76.01502496,72.02768099,72.37765656,75.29929024,77.44562294,86.00097134,104.35815458,118.31738497,122.68329500,125.10521101,128.38174233,130.11811443,129.75038638,128.30941688,123.41989205,120.16792891,123.76762882,131.45355344,138.06507314,144.13333733,150.56163016,155.52578952,158.14559963,158.98624342,160.76097576,160.86701331,159.59940937,158.75292197,159.74241775,162.05601331,163.17311321,159.87161145,155.20722412,153.88807895,156.72753937,157.50912163,155.76904139,154.10307997,154.31336229,154.57872509,152.06841960,147.72767538,146.94096995,149.37763477,151.56110036,152.78951389,154.23578808,153.67021462,152.30990092,151.31539884,151.57275844,151.81387645,151.77852990,150.30611260,148.77137539,147.93744147,147.26812494,146.30490154,145.85266744,145.93277354,146.34572007,146.28661234,143.42160163,139.57792094,138.30608471,139.27698622,140.46037311,141.37778776,141.97794266,141.34171460,140.00096069,138.68585734,138.12489519,137.12752136,135.48070723,134.02229410,133.45470499,133.81297834,134.11801541,133.06838687,130.81682474,128.54236149,126.21127583,125.00036480,126.23909736,128.83972343,130.35544075,130.12382832,129.72198652,129.10282957,127.95288867,124.58811488,118.56005494,113.74318808,112.24354702,112.81969828,113.27393269 20070304,21:40:42,61.99412340,64.18462059,63.61806764,65.17813965,70.90294948,76.90556522,78.22396533,77.10346477,77.60385091,76.00261637,72.02369091,72.37753699,75.23180794,77.44769650,85.97228742,104.36430776,118.31309726,122.64925731,125.03860995,128.34006810,130.10343131,129.68075458,128.29335840,123.40613311,120.16500874,123.72745672,131.45686260,138.04674054,144.12573767,150.53475023,155.53196199,158.14376844,158.93475927,160.72880183,160.85230517,159.56060214,158.71667769,159.72651977,162.02006794,163.15568396,159.87128678,155.19288537,153.87288683,156.70859096,157.50708958,155.76210829,154.07815980,154.27067053,154.53603408,152.04761119,147.71638433,146.93847684,149.31487008,151.54630890,152.77801186,154.21789816,153.62151260,152.28531367,151.29249130,151.50792341,151.79296389,151.73959434,150.30344488,148.74620712,147.92404773,147.25965183,146.29901409,145.83152165,145.91267062,146.32103445,146.24560602,143.39432672,139.55789567,138.27192586,139.23506926,140.45479189,141.36179754,141.91929891,141.32026743,139.96725467,138.65979208,138.09727301,137.12012672,135.44818105,133.99601897,133.46811432,133.80532582,134.12704625,133.02658393,130.83658523,128.51779066,126.14376084,124.95996979,126.20529808,128.79184920,130.31244859,130.07725925,129.69780218,129.09966098,127.93329599,124.58936563,118.52186085,113.72558748,112.24654661,112.82915133,113.23052703 20070304,21:40:43,61.99247641,64.06188884,63.59842313,65.17832092,70.90393787,76.89559321,78.25390602,77.13273429,77.60289774,76.06601523,72.09688326,72.37316506,75.17302663,77.40002767,85.92116795,104.30217476,118.33534442,122.62230219,124.94706860,128.32465240,130.13670361,129.58630285,128.21352193,123.35485431,120.12680704,123.66665266,131.42419066,138.01724032,144.07661583,150.50340948,155.50342820,158.09917815,158.80725415,160.61672797,160.84044833,159.52456008,158.69116721,159.68661346,161.95582545,163.10952083,159.82466154,155.11721721,153.80923751,156.61657015,157.40840099,155.65153978,154.07467095,154.23465672,154.50997007,151.94881956,147.68008503,146.93897064,149.29290352,151.50825757,152.79250988,154.18510641,153.58633165,152.28637960,151.29153816,151.46574013,151.77286784,151.66780191,150.25326108,148.71794436,147.83320872,147.21164355,146.23321172,145.76246653,145.91236861,146.27418172,146.17070903,143.34524205,139.52395517,138.21492523,139.18163647,140.45102342,141.32351288,141.86219956,141.21467233,139.91377207,138.61548131,138.05769385,137.09291716,135.46882555,133.96884403,133.49928385,133.84769070,134.12879342,133.00614860,130.87721816,128.45643027,126.01836976,124.95190849,126.18068875,128.82849895,130.26211067,130.02311030,129.67442770,129.04609748,127.87371246,124.59765679,118.47996406,113.58511179,112.27501709,112.81371296,113.17050937 20070304,21:40:43,62.00137851,63.95987967,63.58456449,65.17419182,70.90583529,76.88886508,78.27616025,77.15698112,77.59808752,76.11176626,72.14441879,72.36219159,75.11801374,77.35088003,85.87269787,104.24514787,118.34417355,122.59372503,124.87263315,128.31662379,130.16162400,129.51292161,128.14996966,123.31266168,120.08981183,123.61111734,131.39503772,137.98460994,144.02841950,150.47360238,155.47164762,158.05292592,158.69848845,160.52265823,160.82843359,159.49549829,158.66967788,159.65333517,161.89563558,163.06750764,159.78643920,155.04899664,153.74380214,156.53482429,157.31894213,155.55005155,154.06390656,154.20099896,154.48707760,151.86995498,147.65048094,146.94023188,149.27012335,151.47432057,152.80227114,154.15624891,153.55671714,152.28399613,151.28702978,151.42034105,151.74834459,151.60340295,150.20632563,148.68281837,147.75098370,147.16358532,146.16921509,145.69958888,145.90320447,146.23457676,146.10355611,143.30519774,139.49668435,138.16856338,139.13468710,140.44559917,141.29104346,141.81190540,141.12775165,139.86268811,138.56796338,138.01453080,137.06418137,135.47590777,133.94247813,133.51973021,133.88477846,134.12468901,132.98778592,130.90435746,128.40000801,125.90854084,124.94703752,126.16150782,128.85371432,130.21282889,129.98249270,129.64619669,129.00386800,127.82277117,124.60564318,118.44002314,113.46170136,112.29242730,112.79657053,113.11859278 20070304,21:40:43,62.07811048,63.99644774,63.60919560,65.14119898,70.91273963,76.90313944,78.24757958,77.14671778,77.56746555,76.03986318,72.02164046,72.30792690,75.08753781,77.29310907,85.84211691,104.22318325,118.26423465,122.55431338,124.91112759,128.35654172,130.13059369,129.57852081,128.19482945,123.33100001,120.06151988,123.59063923,131.38980455,137.93164391,143.98721464,150.45395753,155.41929624,157.99669108,158.71451987,160.54864928,160.81531030,159.51222782,158.67435894,159.66413481,161.86268164,163.05338969,159.80445808,155.03106189,153.66768652,156.52220112,157.29226502,155.51051371,154.00484295,154.18265446,154.48463877,151.92375273,147.66542086,146.94646958,149.24106412,151.46792591,152.78032469,154.15356473,153.56336040,152.25836570,151.25866116,151.35327397,151.69469674,151.58829440,150.18178165,148.60264208,147.72706495,147.11606376,146.11840027,145.67835106,145.83535268,146.24307725,146.08801918,143.32503034,139.51354104,138.19260198,139.13057612,140.42925025,141.29727268,141.80626786,141.16539634,139.82778407,138.49975517,137.94806258,137.02584711,135.39267265,133.92143450,133.46932167,133.88608123,134.08229377,132.98255135,130.84236989,128.37683423,125.90222045,124.96239956,126.17778094,128.80189839,130.17062567,130.03094264,129.58601793,129.03723126,127.82949462,124.61147256,118.41299631,113.45313494,112.23659192,112.76878198,113.12025685 20070304,21:40:43,62.15536797,64.03364266,63.63402140,65.10782890,70.91958993,76.91749979,78.21856840,77.13614917,77.53648272,75.96716534,71.89755369,72.25320926,75.05693909,77.23497791,85.81136936,104.20111970,118.18345170,122.51453220,124.95012116,128.39671681,130.09906507,129.64480483,128.24013449,123.34953456,120.03301252,123.57005092,131.38445908,137.87819420,143.94565242,150.43407914,155.36642318,157.93999243,158.73090896,160.57503551,160.80188912,159.52896419,158.67896117,159.67496235,161.82949108,163.03910006,159.82255629,155.01307850,153.59098961,156.50963203,157.26552410,155.47088519,153.94514110,154.16410084,154.48211884,151.97806320,147.68040669,146.95253022,149.21158743,151.46137971,152.75794528,154.15075799,153.56992420,152.23229849,151.22988250,151.28559379,151.64048699,151.57311911,150.15701401,148.52175515,147.70309190,147.06813747,146.06719851,145.65697174,145.76677366,146.25156375,146.07238698,143.34493214,139.53040214,138.21679753,139.12643957,140.41257944,141.30348104,141.80055606,141.20350939,139.79255544,138.43094677,137.88098999,136.98710236,135.30850939,133.90011949,133.41823697,133.88704456,134.03930635,132.97717549,130.77958475,128.35348817,125.89613655,124.97773008,126.19408390,128.74935812,130.12808278,130.07978262,129.52522928,129.07079736,127.83629974,124.61709417,118.38572120,113.44480943,112.18011551,112.74065694,113.12193575 20070304,21:40:43,62.14036951,64.01712232,63.61712314,65.06560544,70.88721873,76.90072869,78.18037102,77.09414396,77.49267279,75.95064325,71.84758606,72.23215157,75.02756491,77.20583496,85.77624971,104.15542651,118.12644634,122.46115200,124.92157948,128.36829712,130.04865084,129.60843149,128.19159706,123.31445649,119.99051860,123.51882103,131.32625394,137.81763267,143.87676594,150.37273578,155.29321070,157.87741432,158.67202543,160.52091085,160.72523648,159.45348074,158.61577315,159.61603240,161.76370872,162.96867561,159.75579845,154.95962433,153.51768237,156.45908053,157.20338981,155.41796017,153.87728080,154.10258260,154.43446247,151.90983577,147.62126007,146.88178246,149.12384717,151.38774474,152.68698316,154.08320547,153.49166917,152.15460641,151.16505001,151.20372634,151.56655774,151.51141415,150.09030685,148.45435536,147.64585252,147.00023282,145.99385636,145.58871753,145.69463078,146.17734553,145.99928602,143.26814009,139.45601101,138.14971255,139.07139382,140.34443848,141.24150155,141.72973896,141.15205968,139.71470621,138.35349485,137.80312754,136.91773348,135.23084745,133.83441937,133.35448018,133.82059461,133.95220424,132.92287454,130.71444776,128.28815535,125.85367732,124.92295637,126.13915309,128.67958622,130.06603771,130.03251612,129.44793442,128.99986360,127.78328680,124.54577167,118.32594678,113.39286695,112.13757511,112.68243941,113.05915711 20070304,21:40:43,62.09324351,63.98187566,63.58566835,65.02019245,70.84112107,76.87308572,78.13887886,77.04109492,77.44428706,75.95361707,71.82326816,72.22274654,74.99854004,77.18669866,85.73951775,104.10139528,118.07756258,122.40290254,124.86947328,128.31594469,129.99153632,129.53625703,128.11029278,123.26063941,119.94304903,123.45679977,131.24951135,137.75443952,143.79819585,150.29681009,155.21273281,157.81262798,158.58680701,160.43864173,160.62639074,159.34572454,158.52884153,159.53268572,161.68641870,162.87854266,159.65935188,154.89369329,153.44536290,156.39518613,157.12878293,155.36027231,153.80640583,154.02595995,154.37098245,151.79880929,147.53617445,146.78413468,149.01561282,151.29058291,152.59893793,153.99295689,153.38370837,152.05875552,151.08750817,151.11671071,151.48557681,151.43336429,150.00883830,148.39147085,147.57689313,146.92520217,145.91262203,145.50398128,145.62106012,146.07416738,145.90600563,143.15751571,139.34968651,138.05070342,138.99849727,140.25821744,141.15564332,141.63609223,141.06932409,139.62182964,138.27283451,137.72130906,136.83753198,135.15524421,133.75310986,133.28614946,133.73052365,133.84953097,132.85141485,130.64832283,128.20804829,125.79845529,124.84365615,126.05930249,128.60363882,129.99704755,129.95169862,129.36469676,128.89239772,127.70932970,124.44750046,118.25471254,113.32561815,112.09977096,112.61360326,112.97379513 20070304,21:40:43,62.04612094,63.94663157,63.55421585,64.97478278,70.79502677,76.84544476,78.09738972,76.98804974,77.39590486,75.95659068,71.79895204,72.21334220,74.96951728,77.16756375,85.70278846,104.04736799,118.02868240,122.34465734,124.81737088,128.26359608,129.93442597,129.46408784,128.02899442,123.20682624,119.89558293,123.39478302,131.17277434,137.69125098,143.71963148,150.22088993,155.13226078,157.74784637,158.50159481,160.35637862,160.52755221,159.23797620,158.44191625,159.44934512,161.60913431,162.78841629,159.56291234,154.82776706,153.37304870,156.33129638,157.05418149,155.30258866,153.73553602,153.94934289,154.30750705,151.68779090,147.45109504,146.68649402,148.90738637,151.19342816,152.51089911,153.90271490,153.27575543,151.96291163,151.00997199,151.02970143,151.40460178,151.35532013,149.92737569,148.32859092,147.50793878,146.85017699,145.83139362,145.41925120,145.54749483,145.97099675,145.81273203,143.04689939,139.24336976,137.95170150,138.92560603,140.17200269,141.06979134,141.54245233,140.98659453,139.52895984,138.19218005,137.63949655,136.75733633,135.07964649,133.67180628,133.21782373,133.64045926,133.74686518,132.77996036,130.58220273,128.12794708,125.74323728,124.76436171,125.97945771,128.52769695,129.92806243,129.87088701,129.28146516,128.78493968,127.63537798,124.34923642,118.18348349,113.25837425,112.06196956,112.54477213,112.88843938 20070304,21:40:44,61.99899494,63.91138491,63.52276107,64.92936979,70.74892911,76.81780178,78.05589756,76.93500070,77.34751913,75.95956451,71.77463414,72.20393717,74.94049240,77.14842744,85.66605649,103.99333676,117.97979865,122.28640788,124.76526468,128.21124365,129.87731145,129.39191339,127.94769014,123.15300916,119.84811336,123.33276175,131.09603175,137.62805784,143.64106139,150.14496423,155.05178289,157.68306004,158.41637640,160.27410951,160.42870647,159.13022000,158.35498462,159.36599844,161.53184429,162.69828334,159.46646576,154.76183601,153.30072923,156.26740198,156.97957461,155.24490081,153.66466104,153.87272024,154.24402702,151.57676442,147.36600942,146.58884625,148.79915203,151.09626633,152.42285387,153.81246632,153.16779462,151.86706074,150.93243015,150.94268580,151.32362084,151.27727027,149.84590714,148.26570641,147.43897940,146.77514635,145.75015929,145.33451494,145.47392417,145.86781860,145.71945163,142.93627501,139.13704527,137.85269237,138.85270948,140.08578166,140.98393311,141.44880561,140.90385894,139.43608327,138.11151970,137.55767807,136.67713483,135.00404325,133.59049678,133.14949301,133.55038830,133.64419191,132.70850066,130.51607780,128.04784002,125.68801525,124.68506149,125.89960711,128.45174954,129.85907227,129.79006950,129.19822750,128.67747379,127.56142087,124.25096521,118.11224925,113.19112544,112.02416541,112.47593598,112.80307740 20070304,21:40:44,61.95187442,63.87614271,63.49130649,64.88396063,70.70283649,76.79015873,78.01440787,76.88195767,77.29913684,75.96253374,71.75031963,72.19453076,74.91146809,77.12928947,85.62932544,103.93930517,117.93091418,122.22815936,124.71315932,128.15889349,129.82019827,129.31974459,127.86639185,123.09919404,119.80064609,123.27074418,131.01929424,137.56486713,143.56249631,150.06904237,154.97130968,157.61827723,158.33116319,160.19184409,160.32986679,159.02247242,158.26805862,159.28265570,161.45455916,162.60815534,159.37002537,154.69590738,153.22841345,156.20350882,156.90497079,155.18721513,153.59378853,153.79610191,154.18055026,151.46574626,147.28092987,146.49120436,148.69092641,150.99911137,152.33481409,153.72222243,153.05984268,151.77121648,150.85489170,150.85567699,151.24264570,151.19922463,149.76444380,148.20282492,147.37002285,146.70011966,145.66893008,145.24978443,145.40035787,145.76464777,145.62617844,142.82565855,139.03072948,137.75369159,138.77981610,139.99956533,140.89808023,141.35516698,140.82112773,139.34321318,138.03086614,137.47586488,136.59693957,134.92844551,133.50919234,133.08116568,133.46032204,133.54152668,132.63704419,130.44995460,127.96773802,125.63279492,124.60576505,125.81976121,128.37580722,129.79008512,129.70925652,129.11499542,128.57001700,127.48746787,124.15270056,118.04102062,113.12388108,111.98636153,112.40710408,112.71772257 20070304,21:40:44,61.90581323,63.84188133,63.45877043,64.83881028,70.65760688,76.76142901,77.97263208,76.83002695,77.25070627,75.96322930,71.72684188,72.18404745,74.88163299,77.10855950,85.59167679,103.88303680,117.87980606,122.16818921,124.65951896,128.10573971,129.76161773,129.24777556,127.78512540,123.04436041,119.75256727,123.20828974,130.94229257,137.50054730,143.48355420,149.99223318,154.89021940,157.55287412,158.24542024,160.10837622,160.23042567,158.91511251,158.18075598,159.19820041,161.37688583,162.51717454,159.27313423,154.62873033,153.15527650,156.13783689,156.82912366,155.12847371,153.52151086,153.71881839,154.11636386,151.35483877,147.19577696,146.39291522,148.58312574,150.90184189,152.24626654,153.63099097,152.95240159,151.67517550,150.77617239,150.76890833,151.16160403,151.12040946,149.68259620,148.13913294,147.29992501,146.62430737,145.58728278,145.16482369,145.32626152,145.66136733,145.53311378,142.71496141,138.92490539,137.65527791,138.70580690,139.91252221,140.81174889,141.26217677,140.73753560,139.25018384,137.95067023,137.39369976,136.51693999,134.85283583,133.42743602,133.01200566,133.36927899,133.43914709,132.56454894,130.38221898,127.88721927,125.57636576,124.52542400,125.73932481,128.29962387,129.72004391,129.62772766,129.03150491,128.46320130,127.41284427,124.05411394,117.97000329,113.05638999,111.94726584,112.33786966,112.63284498 20070304,21:40:44,61.92209123,63.86530274,63.36293169,64.80903637,70.66319746,76.66907556,77.91425116,76.84356807,77.19965071,75.83054376,71.75255046,72.11043662,74.80436337,76.99452884,85.50036084,103.69579588,117.69847275,122.00748064,124.51606160,128.00567071,129.61720890,129.18783332,127.70607401,122.93001340,119.66882015,123.12047554,130.85012344,137.37026615,143.38283270,149.86369967,154.77327714,157.45136166,158.12896846,159.95472706,160.09612789,158.83095332,158.07173208,159.04884141,161.27677145,162.37655607,159.15021614,154.48860566,153.03428026,155.96810012,156.68066623,155.00805143,153.36711241,153.60284409,154.01082298,151.25089728,147.10668441,146.25707732,148.50071479,150.79827035,152.12831118,153.48221631,152.87538725,151.56800594,150.62851806,150.69659795,151.07700689,150.99678867,149.57855714,148.02816805,147.16317642,146.50273354,145.48145847,145.06672054,145.22138836,145.55209832,145.45267948,142.60000433,138.84837761,137.59172446,138.56665780,139.77735017,140.69771991,141.20762228,140.60379742,139.14821070,137.89766497,137.29124034,136.44876206,134.77684905,133.31952122,132.89429427,133.22132521,133.35396071,132.43142778,130.22018595,127.78259831,125.44926560,124.38414793,125.62459262,128.20962714,129.58846920,129.50455225,128.93321136,128.39445019,127.29920043,123.93706123,117.91168542,112.97471479,111.83255770,112.24531883,112.57632583 20070304,21:40:44,61.93828678,63.88871603,63.26712701,64.77922176,70.66872165,76.57681322,77.85590383,76.85705267,77.14865653,75.69798948,71.77816088,72.03681439,74.72715754,76.88059004,85.40911199,103.50874331,117.51730573,121.84693081,124.37274281,127.90561147,129.47286522,129.12791675,127.62703644,122.81573455,119.58510021,123.03273124,130.75799278,137.24003635,143.28215515,149.73520855,154.65640020,157.34980665,158.01260649,159.80116515,159.96192121,158.74682761,157.96267307,158.89955890,161.17665130,162.23599963,159.02731643,154.34855140,152.91336155,155.79849335,156.53233400,154.88764991,153.21281169,153.48685236,153.90529369,151.14697196,147.01758257,146.12128167,148.41828197,150.69473809,152.01035049,153.33352973,152.79832158,151.46085181,150.48091178,150.62427189,150.99237825,150.87318806,149.47450814,147.91725158,147.02649409,146.38116781,145.37565451,144.96865107,145.11651456,145.44283913,145.37227195,142.48509895,138.77180569,137.52812783,138.42758978,139.64228236,140.58374077,141.15305792,140.47011197,139.04626420,137.84461193,137.18885846,136.38056501,134.70084210,133.21169383,132.77665812,133.07353136,133.26882486,132.29837374,130.05825179,127.67799250,125.32221163,124.24302769,125.50986955,128.11968130,129.45700817,129.38134845,128.83493882,128.32570170,127.18565527,123.82004088,117.85341096,112.89310132,111.71787110,112.15288300,112.51980145 20070304,21:40:44,61.90603855,63.90830904,63.18746265,64.72384945,70.63490961,76.53485127,77.81504695,76.83742480,77.13202984,75.63791174,71.74636981,71.95319545,74.68461374,76.81646068,85.35388972,103.42583386,117.42738719,121.77401330,124.30579676,127.80701166,129.36107202,129.08069424,127.55279289,122.73711503,119.51394000,122.98283432,130.68478574,137.13475323,143.20330048,149.62639531,154.57337410,157.21845864,157.94472085,159.69293216,159.87618545,158.67900542,157.82793314,158.78937354,161.06872720,162.12629524,158.91002822,154.24436694,152.83339740,155.69900530,156.45218239,154.77437470,153.11005837,153.35542277,153.80207542,151.04815701,146.91906356,146.00475437,148.31922711,150.61011571,151.88407641,153.23087203,152.68730432,151.35823633,150.35552528,150.53945172,150.88529695,150.75623506,149.36000039,147.83037041,146.92336229,146.25913341,145.27738481,144.88638792,145.00669106,145.33468361,145.30431599,142.39600157,138.66559127,137.43602023,138.33079943,139.56346707,140.49451165,141.09023171,140.36204530,138.95575295,137.76077629,137.12824896,136.29800484,134.60950459,133.15128733,132.69875775,133.01465263,133.21010069,132.19954599,129.94820405,127.57786884,125.21716219,124.18866586,125.39558778,128.05615376,129.38758904,129.23586443,128.74491254,128.25551828,127.12599071,123.71721606,117.81847829,112.84473784,111.61103073,112.12498160,112.45769392 20070304,21:40:44,61.83435507,63.92473575,63.12100379,64.64769006,70.56906446,76.53385956,77.78847559,76.79079932,77.14341187,75.63690812,71.66786820,71.86155494,74.67031159,76.79298594,85.32805944,103.42782824,117.41184228,121.77253216,124.30110935,127.70965275,129.27588920,129.04381897,127.48246246,122.68757351,119.45304682,122.96378255,130.62702319,137.04984714,143.14225888,149.53366764,154.51793545,157.06292407,157.91632423,159.62165677,159.82996887,158.62446824,157.67232901,158.71108023,160.95450350,162.04175869,158.79740399,154.16946355,152.78681914,155.65667370,156.42758344,154.66696080,153.04932703,153.21149314,153.70078109,150.95354350,146.81290455,145.90399479,148.20667436,150.54090600,151.75110596,153.16575534,152.54869648,151.25934534,150.24829809,150.44450181,150.75995878,150.64474606,149.23703320,147.76306746,146.84758104,146.13677467,145.18530063,144.81701660,144.89289129,145.22748824,145.24651024,142.32798342,138.53527046,137.32072214,138.26846007,139.53046462,140.42546179,141.02066360,140.27484622,138.87457183,137.65189053,137.10166067,136.20378280,134.50571602,133.12955565,132.65326585,133.02821602,133.17291375,132.12867850,129.88051406,127.48146534,125.13012139,124.20494993,125.28174576,128.01421971,129.36871904,129.07234949,128.66163232,128.18421704,127.11022383,123.62606065,117.80255353,112.82344987,111.51062542,112.14960198,112.39106632 20070304,21:40:44,61.80665655,63.90387021,63.08152784,64.60452749,70.52918518,76.49758322,77.77698103,76.74196928,77.14409070,75.61646531,71.65483562,71.85973001,74.63720835,76.79650945,85.31095084,103.41667235,117.36952998,121.75444536,124.28226571,127.64119899,129.23372554,129.00028222,127.40801935,122.63329508,119.40539009,122.93008382,130.57380938,136.98286093,143.08880646,149.46178345,154.44506537,156.97361058,157.85458797,159.53942770,159.77494544,158.55731311,157.55951675,158.63333844,160.87749293,161.95642365,158.74062488,154.11120001,152.72817400,155.59451460,156.36712503,154.58703233,152.97388137,153.12042301,153.61931390,150.87551655,146.72577364,145.83553149,148.12558804,150.45937221,151.66764912,153.09994427,152.46813019,151.16842390,150.16120530,150.38441100,150.66137324,150.55501244,149.15417799,147.67306096,146.75841401,146.04611825,145.11583371,144.74285337,144.81321384,145.15532618,145.18044838,142.27946945,138.44130444,137.23811623,138.18195041,139.45059951,140.34744364,140.94029605,140.16155191,138.78937129,137.57082733,137.04098180,136.13833099,134.42950055,133.11053924,132.60832876,132.99601311,133.13225151,132.08962161,129.84257945,127.42505648,125.08419633,124.14711281,125.21728804,128.00708051,129.31620414,128.99673022,128.58657304,128.14555237,127.06380179,123.59727705,117.76547081,112.77144996,111.42827582,112.09938234,112.34255168 20070304,21:40:45,61.81932153,63.84878578,63.06681489,64.59164483,70.51313573,76.42893226,77.77931634,76.69111803,77.13494358,75.57818405,71.70187597,71.94031407,74.58685586,76.82480487,85.30184725,103.39344735,117.30266056,121.72111561,124.25043208,127.59927417,129.23103642,128.95063648,127.32980913,122.57467236,119.36987971,122.88294687,130.52477114,136.93232058,143.04231820,149.40902985,154.35620621,156.94506657,157.76226434,159.44715401,159.71184300,158.47858583,157.48598222,158.55610968,160.83463413,161.87036340,158.73509133,154.06820644,152.65846166,155.51416615,156.27376645,154.53232893,152.88493933,153.07786528,153.55604639,150.81271502,146.65610979,145.79670646,148.07338035,150.36653518,151.62963058,153.03349804,152.44082825,151.08482405,150.09259440,150.35630700,150.58734317,150.48524697,149.10813593,147.56222995,146.65697240,145.98456020,145.06712293,144.66429666,144.76485050,145.11531401,145.10681608,142.24885183,138.38070460,137.18551494,138.07326998,139.32773886,140.26120233,140.85002474,140.02432317,138.70048834,137.51530035,136.94902857,136.09928303,134.37859235,133.09401141,132.56390138,132.92181215,133.08839779,132.07975484,129.83194690,127.40535025,125.07600158,124.02126678,125.19814984,128.03186282,129.23281998,129.00176570,128.51906285,128.13683208,126.98925208,123.62572222,117.70897473,112.69127321,111.36250041,111.98049443,112.31066218 20070304,21:40:45,61.83112384,63.79441624,63.05177344,64.57646370,70.49681392,76.36194768,77.77568398,76.63880779,77.12164185,75.53833994,71.74379587,72.01112103,74.53773922,76.85048703,85.29320465,103.36764339,117.23875081,121.68177076,124.21773987,127.55706972,129.22384648,128.90194415,127.25345598,122.51495036,119.33121656,122.83601780,130.47364298,136.87912024,142.99226371,149.35516774,154.26921218,156.91272398,157.67232784,159.35632838,159.64761751,158.40201045,157.41491847,158.48060653,160.79002818,161.78610276,158.72543443,154.02186275,152.59072617,155.43489992,156.18238416,154.47556093,152.79706844,153.03544294,153.49275093,150.74958649,146.58666544,145.75512758,148.01941463,150.27411397,151.58851876,152.96470338,152.41106665,151.00351107,150.02384424,150.32280155,150.51282779,150.41396999,149.06121524,147.45461608,146.55834780,145.92388855,145.01535563,144.58458260,144.71317417,145.07228758,145.03447082,142.21348984,138.31927384,137.13224047,137.96775016,139.20718980,140.17626594,140.76064123,139.89117693,138.61188308,137.45939072,136.86161824,136.05890549,134.32758316,133.07318270,132.51709187,132.84460155,133.03948423,132.06662635,129.81604735,127.38370776,125.06547572,123.89943615,125.17702571,128.04847381,129.15067511,128.99967404,128.45172533,128.12121895,126.91445911,123.64597481,117.65211961,112.61338383,111.29668131,111.86640324,112.27942800 20070304,21:40:45,61.82887125,63.75163775,63.03135535,64.52377652,70.47602946,76.32205642,77.67471761,76.56263640,77.04056372,75.47295645,71.70225695,71.92255832,74.50871657,76.83358085,85.29206977,103.29974540,117.22303097,121.54427339,124.17100347,127.51025154,129.14324147,128.86874001,127.20729430,122.43722442,119.24108458,122.79242019,130.38836494,136.78246972,142.88398288,149.28315866,154.21252742,156.81838754,157.62121064,159.28900511,159.56499459,158.36043478,157.38406218,158.43315195,160.71687086,161.73108649,158.64851561,153.92082198,152.55514642,155.37318393,156.12311869,154.38504869,152.72655668,152.99517528,153.42891967,150.68104484,146.52071329,145.66858244,147.93670847,150.18835800,151.49690529,152.85752042,152.34115175,150.95939318,149.95273604,150.20115907,150.43030318,150.31795112,148.99990529,147.39933603,146.50554245,145.87759689,144.91367276,144.48589236,144.60739953,144.98004596,144.98302535,142.10070499,138.24421360,137.06791963,137.91364487,139.12418931,140.11250509,140.68562430,139.82444610,138.52769512,137.39716981,136.84818997,135.99679220,134.27486236,132.98218259,132.43137197,132.71820783,132.90798559,132.00028437,129.71422597,127.33045839,125.01691739,123.84294088,125.12348568,127.93183607,129.08863884,128.88133990,128.38711891,127.99316759,126.83560428,123.53263657,117.58933701,112.57270203,111.23006683,111.83040003,112.25884249 20070304,21:40:45,61.82661229,63.70887338,63.01094582,64.47111931,70.45524571,76.28217923,77.57380372,76.48650236,76.95952410,75.40760501,71.66073148,71.83402834,74.47970969,76.81668479,85.29093550,103.23188277,117.20732534,121.40684757,124.12428928,127.46345544,129.06267967,128.83554927,127.16115157,122.35953378,119.15100067,122.74883640,130.30312405,136.68586363,142.77575260,149.21118165,154.15586847,156.72409640,157.57011655,159.22171162,159.48241251,158.31887246,157.35321861,158.38571889,160.64374562,161.67609234,158.57163267,153.81982821,152.51957970,155.31149061,156.06388026,154.29458044,152.65607830,152.95492610,153.36511884,150.61253650,146.45478969,145.58208098,147.85404391,150.10264190,151.40533907,152.75039265,152.27126462,150.91529353,149.88166862,150.07958052,150.34781854,150.22197861,148.93862284,147.34408021,146.45276135,145.83132293,144.81203802,144.38725077,144.50167512,144.88784793,144.93160381,141.98797483,138.16919461,137.00363044,137.85956337,139.04123135,140.04877583,140.61064024,139.75774379,138.44354614,137.33497969,136.83476541,135.93470754,134.22216731,132.89121619,132.34568683,132.59186821,132.77654710,131.93396245,129.61245134,127.27722983,124.96837291,123.78646798,125.06997017,127.81524962,129.02662276,128.76306645,128.32253921,127.86517274,126.75678253,123.41935167,117.52658704,112.53203831,111.16348559,111.79440719,112.23825658 20070304,21:40:45,61.80600610,63.68773427,63.00581105,64.47955768,70.42809942,76.26492800,77.57646940,76.48239066,76.95168166,75.40401527,71.63947800,71.79985442,74.48236747,76.82079467,85.29100335,103.23388605,117.22430653,121.41069475,124.11980986,127.45854038,129.06840652,128.82584471,127.14853094,122.34759324,119.15672925,122.72573637,130.28568893,136.67250290,142.76288833,149.19840283,154.14734720,156.71635552,157.56195244,159.20920107,159.47884643,158.29732470,157.34495176,158.37833624,160.62936237,161.65978561,158.56240701,153.80735332,152.50553375,155.28730005,156.05509944,154.28857862,152.64896148,152.94926240,153.35925042,150.60800314,146.44080089,145.58079530,147.85241788,150.09196565,151.40672019,152.75180581,152.24962914,150.90361195,149.89404696,150.08469064,150.34193402,150.21480661,148.92826591,147.33316725,146.44539969,145.81507779,144.80175163,144.38258088,144.49142390,144.87833648,144.92522458,141.98017994,138.17728985,137.00043735,137.84909359,139.04176954,140.04622780,140.59579281,139.74258098,138.43262214,137.33234179,136.82618477,135.92634043,134.21903719,132.85634549,132.32105851,132.56337670,132.75750823,131.89610186,129.59819215,127.25975444,124.93839758,123.76878265,125.06231098,127.79272100,128.99518332,128.76397276,128.30545065,127.84098243,126.73715875,123.40703822,117.52822809,112.52473471,111.16142593,111.77246125,112.20833713 20070304,21:40:45,61.78110637,63.67166067,63.00425321,64.50229982,70.39946633,76.25297616,77.60338648,76.49514241,76.96097815,75.41488654,71.62297320,71.77841087,74.49243880,76.82982235,85.29135266,103.25224722,117.24893907,121.44761860,124.12521960,127.46343170,129.09433603,128.82164014,127.14376039,122.35104844,119.18489035,122.70743478,130.28413144,136.67863432,142.77235404,149.19948580,154.15009760,156.72888000,157.56384065,159.20951852,159.49378122,158.28046537,157.34197182,158.38033163,160.62873428,161.65253875,158.56902333,153.81560522,152.49652809,155.27189282,156.05813349,154.30235407,152.65668063,152.95169701,153.36694668,150.61844911,146.43897340,145.59946183,147.86976604,150.09886006,151.42986347,152.77863215,152.23929342,150.89952186,149.92596162,150.11946258,150.35398496,150.22842676,148.92983358,147.33263771,146.44867314,145.80586522,144.81285426,144.39991363,144.50352748,144.88818594,144.92939206,141.99695499,138.20484426,137.01154938,137.84883601,139.06185711,140.05800478,140.59502710,139.73948703,138.43884390,137.34364749,136.81873919,135.93055141,134.22751234,132.83461253,132.31072843,132.55779800,132.76478819,131.86490914,129.60442500,127.25065204,124.91277316,123.76018077,125.06538923,127.79221710,128.97090633,128.79278323,128.29948329,127.84109908,126.73139743,123.41836714,117.54494520,112.52524270,111.17447332,111.75380653,112.17623557 20070304,21:40:45,61.75620482,63.65558591,63.00269526,64.52504362,70.37083116,76.24102346,77.63030552,76.50789510,76.97027531,75.42575861,71.60646719,71.75696576,74.50251086,76.83885069,85.29170200,103.27060974,117.27357340,121.48454515,124.13062973,127.46832337,129.12026742,128.81743526,127.13898950,122.35450389,119.21305351,122.68913187,130.28257383,136.68476619,142.78182044,149.20056884,154.15284820,156.74140539,157.56572900,159.20983598,159.50871709,158.26360481,157.33899165,158.38232717,160.62810614,161.64529136,158.57564014,153.82385771,152.48752177,155.25648447,156.06116776,154.31613052,152.66440035,152.95413180,153.37464351,150.62889583,146.43714577,145.61812973,147.88711548,150.10575498,151.45300844,152.80546044,152.22895695,150.89543146,149.95787861,150.15423706,150.36603679,150.24204790,148.93140136,147.33210813,146.45194683,145.79665198,144.82395771,144.41724765,144.51563194,144.89803612,144.93355985,142.01373127,138.23240067,137.02266223,137.84857840,139.08194614,140.06978261,140.59426134,139.73639286,138.44506612,137.35495402,136.81129306,135.93476271,134.23598810,132.81287799,132.30039759,132.55221889,132.77206867,131.83371414,129.61065830,127.24154897,124.88714687,123.75157826,125.06846769,127.79171316,128.94662757,128.82159580,128.29351550,127.84121574,126.72563570,123.42969689,117.56166354,112.52575072,111.18752166,111.73515046,112.14413167 20070304,21:40:46,61.73130328,63.63951114,63.00113731,64.54778742,70.34219599,76.22907076,77.65722456,76.52064778,76.97957247,75.43663068,71.58996118,71.73552064,74.51258292,76.84787903,85.29205133,103.28897225,117.29820773,121.52147169,124.13603986,127.47321505,129.14619882,128.81323039,127.13421861,122.35795934,119.24121667,122.67082895,130.28101623,136.69089806,142.79128684,149.20165189,154.15559880,156.75393078,157.56761734,159.21015345,159.52365296,158.24674426,157.33601149,158.38432270,160.62747800,161.63804397,158.58225694,153.83211021,152.47851545,155.24107612,156.06420203,154.32990697,152.67212006,152.95656659,153.38234034,150.63934256,146.43531814,145.63679762,147.90446491,150.11264990,151.47615341,152.83228874,152.21862047,150.89134106,149.98979560,150.18901153,150.37808861,150.25566905,148.93296915,147.33157855,146.45522052,145.78743873,144.83506116,144.43458167,144.52773640,144.90788630,144.93772764,142.03050754,138.25995709,137.03377507,137.84832080,139.10203518,140.08156044,140.59349558,139.73329869,138.45128834,137.36626055,136.80384693,135.93897400,134.24446387,132.79114344,132.29006676,132.54663979,132.77934916,131.80251915,129.61689160,127.23244590,124.86152058,123.74297576,125.07154616,127.79120923,128.92234881,128.85040838,128.28754771,127.84133240,126.71987396,123.44102663,117.57838187,112.52625874,111.20057000,111.71649439,112.11202776 20070304,21:40:46,61.70640354,63.62343754,62.99957947,64.57052956,70.31356291,76.21711893,77.68414165,76.53339953,76.98886896,75.44750195,71.57345638,71.71407709,74.52265425,76.85690671,85.29240064,103.30733343,117.32284026,121.55839554,124.14144960,127.47810636,129.17212833,128.80902582,127.12944806,122.36141454,119.26937777,122.65252736,130.27945873,136.69702948,142.80075256,149.20273486,154.15834920,156.76645526,157.56950555,159.21047090,159.53858775,158.22988493,157.33303154,158.38631809,160.62684990,161.63079711,158.58887326,153.84036211,152.46950979,155.22566889,156.06723608,154.34368242,152.67983921,152.95900120,153.39003660,150.64978852,146.43349064,145.65546415,147.92181308,150.11954432,151.49929669,152.85911508,152.20828475,150.88725097,150.02171026,150.22378347,150.39013956,150.26928920,148.93453681,147.33104902,146.45849396,145.77822616,144.84616380,144.45191442,144.53983998,144.91773576,144.94189512,142.04728259,138.28751149,137.04488711,137.84806321,139.12212275,140.09333741,140.59272987,139.73020474,138.45751011,137.37756625,136.79640135,135.94318498,134.25293902,132.76941048,132.27973668,132.54106109,132.78662912,131.77132643,129.62312444,127.22334349,124.83589616,123.73437388,125.07462441,127.79070533,128.89807182,128.87921885,128.28158035,127.84144906,126.71411265,123.45235556,117.59509899,112.52676672,111.21361739,111.69783968,112.07992620 20070304,21:40:46,61.68150200,63.60736278,62.99802151,64.59327336,70.28492774,76.20516622,77.71106069,76.54615222,76.99816612,75.45837402,71.55695037,71.69263198,74.53272631,76.86593505,85.29274998,103.32569594,117.34747459,121.59532209,124.14685974,127.48299804,129.19805973,128.80482095,127.12467717,122.36486999,119.29754093,122.63422445,130.27790113,136.70316135,142.81021896,149.20381790,154.16109980,156.77898065,157.57139390,159.21078837,159.55352362,158.21302437,157.33005138,158.38831363,160.62622176,161.62354972,158.59549007,153.84861460,152.46050348,155.21026054,156.07027035,154.35745887,152.68755893,152.96143599,153.39773343,150.66023525,146.43166301,145.67413204,147.93916251,150.12643923,151.52244166,152.88594338,152.19794827,150.88316057,150.05362725,150.25855795,150.40219139,150.28291034,148.93610460,147.33051944,146.46176765,145.76901292,144.85726724,144.46924844,144.55194444,144.92758594,144.94606290,142.06405887,138.31506791,137.05599995,137.84780561,139.14221178,140.10511524,140.59196411,139.72711057,138.46373233,137.38887278,136.78895522,135.94739628,134.26141478,132.74767594,132.26940584,132.53548199,132.79390960,131.74013144,129.62935774,127.21424042,124.81026987,123.72577137,125.07770287,127.79020140,128.87379306,128.90803142,128.27561256,127.84156572,126.70835092,123.46368530,117.61181732,112.52727474,111.22666572,111.67918361,112.04782230 20070304,21:40:46,61.71549713,63.71156773,63.04582106,64.63333618,70.35909590,76.26929145,77.78916079,76.58787816,77.03765626,75.44749948,71.57326781,71.65002145,74.53166785,76.85157069,85.30198556,103.35211590,117.39753505,121.63409459,124.19422545,127.49529085,129.22260500,128.82822310,127.10458499,122.38016210,119.27949383,122.65662214,130.29148417,136.72820807,142.83127290,149.23406352,154.18660156,156.77214636,157.59734379,159.24977514,159.56010711,158.25928086,157.36888158,158.38697812,160.66866392,161.67048510,158.63417096,153.90859745,152.47569184,155.26803055,156.10131756,154.41303900,152.73123269,152.96815704,153.38024758,150.66106068,146.47653792,145.68433116,147.97394392,150.15011756,151.53073166,152.93343746,152.26542248,150.88722300,150.03215452,150.28464395,150.40572000,150.30617420,148.95328264,147.33675146,146.50596859,145.76705249,144.90994946,144.47088202,144.59696010,144.98852686,144.98085325,142.07308696,138.32075889,137.07695342,137.85330984,139.13106412,140.12194374,140.56851658,139.76952949,138.53876093,137.39601173,136.83962998,135.95187037,134.32299244,132.83004243,132.34474719,132.58865092,132.87724613,131.84238386,129.66568273,127.30696977,124.86055059,123.74346479,125.07605217,127.83420592,128.85694750,128.88877691,128.30693449,127.83497881,126.74996003,123.44416407,117.63313580,112.54249891,111.22227557,111.70532647,112.07122089 20070304,21:40:46,61.75854610,63.83426550,63.10120967,64.67606388,70.44906865,76.34511338,77.87513274,76.63406010,77.08178964,75.43328210,71.59463079,71.60415473,74.52889880,76.83361023,85.31258753,103.37977630,117.45150709,121.67315403,124.24804269,127.50872207,129.24693932,128.85586976,127.08213661,122.39727451,119.25434383,122.68527641,130.30739510,136.75616365,142.85410934,149.26879326,154.21560177,156.76233639,157.62699354,159.29470771,159.56540760,158.31524078,157.41414028,158.38513059,160.71772851,161.72575101,158.67778257,153.97653503,152.49459960,155.33705114,156.13667228,154.47504802,152.78043538,152.97553735,153.35889031,150.66040761,146.52859365,145.69322970,148.01140713,150.17637708,151.53673951,152.98411137,152.34485996,150.89253866,150.00247529,150.30939694,150.40793910,150.33092187,148.97286104,147.34402309,146.55646277,145.76620647,144.96902575,144.47010297,144.64703720,145.05732431,145.02035246,142.08092511,138.32309016,137.09942091,137.85969999,139.11511520,140.13954983,140.54158144,139.81894624,138.62436970,137.40251082,136.89924076,135.95638523,134.39273575,132.92841363,132.43326059,132.65085246,132.97227762,131.96515249,129.70663512,127.41535607,124.92250060,123.76520075,125.07367457,127.88505401,128.84124283,128.86213405,128.34398958,127.82736118,126.79885239,123.41990016,117.65516299,112.55998588,111.21520517,111.73835604,112.10315083 20070304,21:40:46,61.80912633,63.81054460,63.10392425,64.68668302,70.48143827,76.39016546,77.83809790,76.68381991,77.10615443,75.47107902,71.63300391,71.66821824,74.59608768,76.86212465,85.30579690,103.40253292,117.48199957,121.69687951,124.29791244,127.53434252,129.28060310,128.88635846,127.13349485,122.43885472,119.27068309,122.74453353,130.37809671,136.82554839,142.91107504,149.36580897,154.27414537,156.83583981,157.70813210,159.36519321,159.57805823,158.37638580,157.47701704,158.43785378,160.77907156,161.78965777,158.73374707,153.99185254,152.52985305,155.40186349,156.20571864,154.53404475,152.82748249,153.03620896,153.40545136,150.72626459,146.57226885,145.75059219,148.09414007,150.23308197,151.58321745,153.01483699,152.40293761,150.94334351,150.05660709,150.34394163,150.46637474,150.38888574,149.03311064,147.40399580,146.60047811,145.81851901,145.00459466,144.52302153,144.68500635,145.09832883,145.05510917,142.11772893,138.36221985,137.15538657,137.91824824,139.16579970,140.18221631,140.60117095,139.88850061,138.66826160,137.46361484,136.97440992,135.99572007,134.44287915,132.99463161,132.46100083,132.67820318,133.02701978,132.03609656,129.72181853,127.41895824,124.97941367,123.81308358,125.11146393,127.95383791,128.92045373,128.92552105,128.39334786,127.86133951,126.87512373,123.44400473,117.64005859,112.58891830,111.29192437,111.77606437,112.13868619 20070304,21:40:46,61.86304303,63.72181252,63.08324991,64.68304507,70.48822525,76.42154878,77.74645117,76.73516283,77.12173896,75.53196735,71.67892430,71.78108425,74.69433167,76.91127191,85.29128442,103.42311026,117.50206405,121.71379530,124.34602348,127.56537234,129.31840653,128.91810509,127.21761832,122.49129421,119.30544397,122.81737071,130.47311778,136.91332031,142.98318832,149.49046910,154.34579979,156.94632781,157.81212290,159.44701603,159.59397169,158.43982465,157.54770866,158.51480118,160.84585888,161.85739294,158.79518993,153.98380404,152.57235951,155.46479843,156.28971644,154.59169732,152.87356701,153.12053572,153.48216433,150.82164592,146.61221737,145.82946763,148.19696441,150.30329861,151.64766047,153.03670266,152.45152324,151.01434008,150.14794784,150.38283155,150.54976519,150.46159186,149.11141178,147.48736152,146.64161139,145.89442821,145.02972188,144.59977740,144.71759518,145.12698805,145.08775600,142.16739047,138.41768546,137.22621981,137.99994860,139.24606573,140.23600549,140.69917197,139.96698775,138.69362510,137.54895770,137.05647762,136.05051112,134.48431394,133.04656344,132.46175238,132.69007562,133.06386611,132.08401889,129.72555834,127.37603289,125.03408183,123.87256985,125.16708381,128.03057714,129.04179826,129.02887700,128.44816260,127.91378321,126.96354218,123.48958360,117.60846962,112.62292920,111.40583924,111.81584453,112.17581638 20070304,21:40:47,61.89934127,63.67704952,63.08804678,64.68577612,70.49340494,76.47492533,77.69963238,76.79338861,77.15260867,75.62188491,71.72685012,71.88268471,74.76287450,76.95827808,85.28885535,103.46069300,117.53909571,121.76065349,124.39600818,127.60290995,129.37943376,128.96504661,127.31257358,122.56482465,119.36005939,122.90266601,130.55950643,137.00468445,143.07329985,149.61094943,154.43635638,157.06164905,157.91613436,159.53567417,159.65051341,158.51895977,157.64465905,158.60653328,160.92829317,161.94919178,158.86878502,154.02741821,152.66262497,155.57438818,156.38155505,154.67172975,152.93811989,153.21179027,153.57285627,150.90643879,146.67523833,145.92023639,148.30847205,150.39029497,151.73093558,153.09853383,152.51892399,151.10480981,150.24511512,150.44793977,150.64536928,150.54836278,149.18891463,147.58527888,146.70768275,145.98643233,145.08369574,144.68438951,144.77463132,145.18498271,145.14071471,142.24532957,138.48888155,137.29148624,138.08645554,139.34325704,140.29804675,140.80605154,140.07166735,138.73067055,137.62631321,137.12703327,136.10856496,134.54503665,133.10691920,132.48546748,132.73451483,133.12568191,132.15430969,129.76241513,127.37319169,125.11599871,123.94482475,125.24170174,128.09181429,129.15289905,129.12860475,128.49289646,127.98871836,127.04621157,123.56134034,117.63050051,112.69073561,111.47578354,111.86934848,112.20685622 20070304,21:40:47,61.89473998,63.73449860,63.15200891,64.70332364,70.49492299,76.57935882,77.75699097,76.86756695,77.21896224,75.77907745,71.77939730,71.95798813,74.76239846,77.00024894,85.31448599,103.53773175,117.61551712,121.87699684,124.45033316,127.65552443,129.49432333,129.04723148,127.43255131,122.68724719,119.46068210,123.01681168,130.62577779,137.10431208,143.20511160,149.72162707,154.57071607,157.18805741,158.02010681,159.64014081,159.80130610,158.63449104,157.80249550,158.73248397,161.04699990,162.09679518,158.97054541,154.19096266,152.86366859,155.79221395,156.49152473,154.80367650,153.04551357,153.31903393,153.69588141,150.96656192,146.79179124,146.03852217,148.44004702,150.51616926,151.85783976,153.25310959,152.62999254,151.24038841,150.35567809,150.57385720,150.76922318,150.66770871,149.26449758,147.71687481,146.83161199,146.11569696,145.20462027,144.78714624,144.88839551,145.31106646,145.24079783,142.38883010,138.59651714,137.34377946,138.18403206,139.47961814,140.37919097,140.93340307,140.23707423,138.79486378,137.68505067,137.17084071,136.17413391,134.65052376,133.18684577,132.56253423,132.85455279,133.24547009,132.27654933,129.87613833,127.46348788,125.26112958,124.04665904,125.36033632,128.11704417,129.24008955,129.21978145,128.51421312,128.11577448,127.11548804,123.69376455,117.77698969,112.83693071,111.44358136,111.95467842,112.22375225 20070304,21:40:47,61.89150037,63.79339407,63.22347007,64.73548153,70.50410532,76.67805645,77.81623624,76.93431748,77.28240258,75.90921402,71.82593647,72.01633598,74.77254832,77.04290945,85.34865164,103.61154329,117.69589476,121.99242410,124.51079274,127.72384969,129.60478286,129.12983063,127.54893210,122.80968818,119.55874539,123.12288757,130.69744385,137.19721482,143.32996020,149.82612967,154.70398701,157.31440669,158.12133617,159.74794585,159.95211750,158.75089672,157.95061233,158.86307524,161.16199975,162.23994187,159.07993455,154.34946181,153.04552810,155.99658126,156.60117648,154.93578084,153.15739930,153.43274239,153.81995296,151.04199533,146.91471909,146.16256439,148.57380106,150.64245430,151.98999233,153.40299801,152.74584010,151.37238156,150.47076494,150.69961871,150.89039845,150.79058894,149.34899275,147.84347375,146.95956526,146.25195727,145.32839061,144.89281974,145.00742914,145.43815969,145.34655391,142.52737072,138.71144362,137.41050976,138.28292514,139.61012586,140.46176192,141.05380073,140.39086323,138.87744486,137.75235310,137.21862610,136.24817264,134.75636649,133.26208860,132.64534949,132.97353009,133.35780869,132.39421200,129.98944250,127.56690664,125.39716012,124.14415769,125.46627258,128.15722492,129.32833382,129.31815221,128.54887492,128.23395093,127.18994928,123.82522327,117.90904067,112.96711363,111.43076970,112.03895972,112.24604875 20070304,21:40:47,61.89805710,63.86112910,63.34583945,64.86793623,70.56602543,76.73672359,77.88732798,76.94978863,77.32540416,75.85252447,71.83108923,71.95833565,74.85648985,77.09034404,85.44119598,103.66271002,117.80302227,122.10076171,124.61336115,127.90001779,129.68415600,129.21486588,127.64025634,122.93167935,119.63867470,123.17311396,130.80638280,137.24373970,143.40642425,149.88822006,154.82924269,157.44016939,158.20365217,159.87848691,160.10198875,158.87287338,158.03117582,159.02515162,161.25106908,162.35178193,159.24143150,154.47192340,153.09420854,156.10715760,156.70839585,155.06835562,153.29966730,153.59068084,153.95081719,151.22293283,147.08085891,146.32583884,148.72226100,150.77109084,152.15770971,153.51960122,152.89403253,151.47917762,150.61676154,150.82360410,150.99279544,150.93736809,149.49475118,147.93529213,147.11451607,146.43586286,145.47096269,145.01830623,145.16204087,145.57141347,145.49077086,142.63104397,138.87606468,137.57662069,138.39070533,139.69990423,140.55390119,141.12610350,140.46404416,139.08614352,137.87871543,137.29402402,136.38033802,134.86412988,133.30487947,132.76709096,133.08435737,133.41825257,132.47979445,130.09899843,127.75953014,125.46987730,124.21148150,125.48437104,128.30057540,129.42403204,129.46603411,128.67553463,128.29045738,127.30016763,123.94933745,117.94042883,112.98629654,111.55238078,112.11565234,112.30561981 20070304,21:40:47,61.90463194,63.92887597,63.46829654,65.00057166,70.62804115,76.79531046,77.95843702,76.96516130,77.36836381,75.79548441,71.83616304,71.90011869,74.94056534,77.13778425,85.53384440,103.71383003,117.91019275,122.20907796,124.71600202,128.07637777,129.76346433,129.29989955,127.73152636,123.05366078,119.71856377,123.22323067,130.91538457,137.29017315,143.48279088,149.95022542,154.95447403,157.56592182,158.28592626,160.00906161,160.25184728,158.99485172,158.11160519,159.18727595,161.34008270,162.46355440,159.40301560,154.59430765,153.14263261,156.21754784,156.81560279,155.20092162,153.44198261,153.74869173,154.08168477,151.40405741,147.24706864,146.48917586,148.87073804,150.89972248,152.32548237,153.63613275,153.04227556,151.58591805,150.76280617,150.94757707,151.09514932,151.08418191,149.64061527,148.02703780,147.26950685,146.61984549,145.61356007,145.14382118,145.31670888,145.70466923,145.63505031,142.73464347,139.04076808,137.74290816,138.49849452,139.78959875,140.64605190,141.19830970,140.53706673,139.29506638,138.00518067,137.36946886,136.51260410,134.97188906,133.34760561,132.88889746,133.19516110,133.47859352,132.56530975,130.20853927,127.95230894,125.54246899,124.27874313,125.50230145,128.44411128,129.51973742,129.61399922,128.80235974,128.34684264,127.41044583,124.07342863,117.97162362,113.00526735,111.67423818,112.19232496,112.36525730 20070304,21:40:47,61.92438424,63.96510308,63.52442543,65.05674615,70.67043971,76.84052031,77.99987877,76.99986526,77.40936619,75.84211321,71.86793680,71.94952721,75.01339570,77.18316778,85.59934130,103.78140310,118.00198784,122.28423399,124.78861423,128.16598737,129.83761479,129.36614437,127.79558773,123.11771883,119.78115840,123.29734736,131.00014099,137.37964936,143.56842450,150.04839812,155.05600575,157.67126353,158.38630823,160.13135310,160.37313169,159.10083101,158.21624265,159.28730097,161.43856935,162.56557322,159.51246695,154.68685487,153.23450599,156.31332846,156.91627966,155.30880438,153.56434020,153.86981859,154.18909158,151.51562927,147.34171721,146.59324250,148.97677561,150.99374897,152.43368752,153.73495332,153.14748554,151.69194780,150.87266587,151.04656180,151.18659102,151.18501612,149.73911299,148.11690753,147.36831799,146.71937391,145.72818767,145.24543108,145.42508810,145.81173710,145.73138830,142.82886491,139.14284120,137.82833148,138.59698895,139.88735772,140.74703632,141.28652526,140.63219605,139.41061471,138.10161723,137.47500371,136.61646772,135.06717686,133.43302013,132.97441548,133.29802341,133.57484856,132.64667392,130.31601835,128.06138107,125.63553911,124.37296991,125.60510629,128.53453047,129.60402811,129.72298122,128.89592951,128.42056136,127.48827664,124.14873897,118.05715079,113.07210803,111.76523069,112.29141370,112.46763469 20070304,21:40:47,61.94730063,63.99375430,63.56461391,65.09454585,70.70812142,76.88251225,78.03418921,77.03921041,77.44989465,75.91364421,71.90612233,72.02478826,75.08351785,77.22805310,85.65830914,103.85292292,118.09008070,122.35141651,124.85400549,128.23474712,129.91051937,129.42786920,127.85310645,123.16785501,119.83959239,123.37722334,131.07906482,137.47945848,143.65627678,150.15525114,155.15183446,157.77169206,158.49103154,160.25164349,160.48754021,159.20295695,158.32668662,159.37239760,161.53932299,162.66523952,159.60938353,154.77222540,153.33680974,156.40559046,157.01537859,155.41074725,153.68189190,153.98207312,154.29085223,151.61048102,147.41916468,146.68306006,149.07260753,151.07945308,152.52757181,153.82950991,153.24234732,151.79779722,150.97382221,151.13953416,151.27540280,151.27479462,149.82622206,148.20631844,147.45362307,146.79860323,145.83608517,145.34128860,145.52233666,145.91250366,145.81619967,142.92082477,139.22985820,137.89431949,138.69324141,139.98704534,140.85013391,141.37857908,140.73262789,139.50371941,138.19083068,137.58775814,136.71349825,135.15945979,133.52868280,133.05120748,133.39896848,133.67972324,132.72703342,130.42299237,128.15033283,125.73352075,124.47366655,125.72829290,128.61218022,129.68556881,129.82258768,128.98150124,128.49843778,127.55830494,124.21232292,118.15572357,113.15044339,111.84879970,112.39587895,112.58027108 20070304,21:40:48,61.97022626,64.02238952,63.60476724,65.13230443,70.74579462,76.92449957,78.06848513,77.07856952,77.49042493,75.98523992,71.94432597,72.10011655,75.15363865,77.27294050,85.71726570,103.92445738,118.17817116,122.41858488,124.91938428,128.30346209,129.98342630,129.48958773,127.91061373,123.21796161,119.89802071,123.45711891,131.15798048,137.57929958,143.74414078,150.26213270,155.24765655,157.87211619,158.59577287,160.37193790,160.60194067,159.30508115,158.43715254,159.45746480,161.64008941,162.76490748,159.70627725,154.85758502,153.43914589,156.49785079,157.11448098,155.51268337,153.79944072,154.09431466,154.39260684,151.70529976,147.49657672,146.77285013,149.16842207,151.16514358,152.62142875,153.92406321,153.33719131,151.90365394,151.07496516,151.23249895,151.36421479,151.36455326,149.91331028,148.29573479,147.53890211,146.87778985,145.94397448,145.43713939,145.61956574,146.01326253,145.90098970,143.01278594,139.31684558,137.96026589,138.78949554,140.08674484,140.95324408,141.47064880,140.83307974,139.59677729,138.28003340,137.70053805,136.81051956,135.25174228,133.62437694,133.12798425,133.49991636,133.78462617,132.80739639,130.52997301,128.23924303,125.83152129,124.57438601,125.85153720,128.68980514,129.76710889,129.92217902,129.06706011,128.57632982,127.62831972,124.27588351,118.25433471,113.22881193,111.93235709,112.50036468,112.69294021 20070304,21:40:48,61.99315022,64.05102265,63.64491765,65.17006024,70.78346508,76.96648383,78.10277855,77.11792576,77.53095225,76.05683041,71.98252683,72.17543936,75.22375434,77.31782464,85.77621795,103.99598663,118.26625519,122.48574836,124.98475830,128.37217206,130.05632791,129.55130177,127.96811683,123.26806455,119.95644477,123.53700866,131.23689039,137.67913341,143.83199837,150.36900647,155.34347166,157.97253299,158.70050657,160.49222353,160.71633279,159.40719790,158.54761041,159.54252579,161.74084848,162.86456817,159.80316390,154.94293842,153.54147458,156.59010440,157.21357615,155.61461207,153.91698096,154.20654801,154.49435402,151.80011159,147.57398312,146.86263367,149.26422962,151.25082783,152.71527885,154.01860963,153.43202839,152.00950295,151.17610073,151.32545697,151.45302030,151.45430537,150.00039216,148.38514462,147.62417494,146.95697070,146.05185592,145.53298319,145.71678774,146.11401406,145.98577354,143.10474041,139.40382663,138.02620749,138.88574266,140.18643708,141.05634673,141.56271181,140.93352427,139.68982839,138.36922962,137.81330973,136.90753379,135.34401805,133.72006410,133.20475542,133.60085687,133.88952146,132.88775350,130.63694585,128.32814674,125.92951468,124.67509812,125.97477251,128.76742440,129.84864303,130.02176310,129.15261275,128.65421618,127.69832940,124.33943946,118.35293867,113.30717476,112.01590838,112.60484279,112.80560112 20070304,21:40:48,62.01607585,64.07965787,63.68507099,65.20781882,70.82113828,77.00847115,78.13707446,77.15728488,77.57148253,76.12842612,72.02073047,72.25076766,75.29387513,77.36271204,85.83517450,104.06752110,118.35434565,122.55291673,125.05013709,128.44088703,130.12923484,129.61302030,128.02562412,123.31817115,120.01487310,123.61690423,131.31580605,137.77897451,143.91986237,150.47588802,155.43929375,158.07295712,158.80524790,160.61251794,160.83073325,159.50932210,158.65807633,159.62759298,161.84161490,162.96423613,159.90005762,155.02829804,153.64381073,156.68236474,157.31267855,155.71654820,154.03452977,154.31878955,154.59610863,151.89493033,147.65139516,146.95242375,149.36004416,151.33651833,152.80913579,154.11316293,153.52687238,152.11535967,151.27724368,151.41842176,151.54183229,151.54406402,150.08748038,148.47456097,147.70945398,147.03615732,146.15974523,145.62883398,145.81401682,146.21477293,146.07056357,143.19670158,139.49081402,138.09215389,138.98199680,140.28613659,141.15945690,141.65478153,141.03397613,139.78288628,138.45843235,137.92608964,137.00455510,135.43630055,133.81575824,133.28153219,133.70180474,133.99442439,132.96811647,130.74392649,128.41705694,126.02751521,124.77581757,126.09801681,128.84504932,129.93018311,130.12135444,129.23817162,128.73210822,127.76834418,124.40300005,118.45154981,113.38554330,112.09946577,112.70932851,112.91827025 20070304,21:40:48,62.03900147,64.10829309,63.72522433,65.24557739,70.85881148,77.05045847,78.17137038,77.19664399,77.61201281,76.20002183,72.05893411,72.32609596,75.36399593,77.40759945,85.89413106,104.13905557,118.44243610,122.62008511,125.11551588,128.50960200,130.20214177,129.67473884,128.08313140,123.36827774,120.07330142,123.69679980,131.39472171,137.87881561,144.00772636,150.58276958,155.53511584,158.17338125,158.90998923,160.73281234,160.94513370,159.61144629,158.76854224,159.71266018,161.94238132,163.06390409,159.99695133,155.11365766,153.74614688,156.77462507,157.41178094,155.81848433,154.15207858,154.43103109,154.69786323,151.98974907,147.72880720,147.04221382,149.45585869,151.42220883,152.90299274,154.20771624,153.62171637,152.22121639,151.37838662,151.51138655,151.63064428,151.63382267,150.17456860,148.56397731,147.79473303,147.11534394,146.26763454,145.72468477,145.91124590,146.31553180,146.15535359,143.28866275,139.57780140,138.15810030,139.07825093,140.38583609,141.26256706,141.74685125,141.13442798,139.87594416,138.54763507,138.03886955,137.10157640,135.52858304,133.91145238,133.35830896,133.80275262,134.09932732,133.04847944,130.85090713,128.50596714,126.12551575,124.87653703,126.22126111,128.92267424,130.01172320,130.22094579,129.32373049,128.81000026,127.83835896,124.46656063,118.55016095,113.46391185,112.18302315,112.81381424,113.03093938 20070304,21:40:48,62.07126710,64.15955440,63.65498553,65.23608696,70.90095074,77.12654136,78.22437265,77.25440514,77.61827739,76.22991394,72.10803302,72.38935661,75.34963152,77.41126829,85.92171265,104.17697264,118.49307776,122.66540148,125.19779997,128.59097772,130.31215588,129.75530937,128.18485196,123.46709285,120.15129345,123.80770233,131.44846858,137.95880387,144.09358679,150.65916046,155.60339887,158.26172654,159.03107041,160.83555189,161.03336400,159.71015281,158.90579168,159.84978268,162.06522571,163.17219728,160.12925386,155.23642892,153.85529431,156.89088826,157.53814709,155.88710737,154.21912346,154.53548943,154.78092933,152.09534088,147.85359233,147.11584689,149.55153403,151.52213783,152.96925196,154.30608444,153.69704918,152.33335285,151.45675673,151.61038320,151.77528198,151.72999069,150.30638336,148.66471036,147.92239700,147.22415732,146.33480036,145.84130591,145.98817007,146.40535493,146.23882823,143.40518550,139.70065839,138.26749524,139.21123405,140.50880190,141.36402341,141.87107925,141.26497238,139.97328146,138.65913818,138.15671738,137.21398584,135.57986561,134.01234204,133.47732299,133.86342612,134.19487496,133.17274632,130.90858375,128.52841953,126.15516279,124.92334450,126.25710718,129.01273015,130.10027922,130.29549171,129.40279801,128.91216013,127.95909750,124.53838301,118.65291751,113.55112183,112.29663220,112.87730260,113.09782882 20070304,21:40:48,62.10601556,64.21682789,63.55542998,65.21405055,70.94427968,77.21168400,78.28234655,77.31705756,77.61544464,76.24873607,72.16002927,72.44941901,75.31283407,77.40399352,85.94096641,104.20596744,118.53378103,122.70492010,125.28458017,128.67572251,130.43203248,129.84089274,128.29832098,123.57884970,120.23448705,123.92684776,131.49553784,138.03352837,144.17892318,150.72746278,155.66437629,158.34687292,159.15650117,160.93363992,161.11465398,159.80796100,159.05016508,160.00073907,162.19394336,163.28279054,160.27097000,155.36914470,153.96626028,157.01353518,157.67176371,155.94689176,154.27276520,154.63789089,154.85904110,152.20380280,147.99096703,147.18519689,149.64718123,151.62585651,153.02818982,154.40547461,153.76720851,152.44716699,151.52908764,151.71099051,151.93475533,151.82786934,150.45008563,148.76845740,148.06132639,147.34084697,146.39115987,145.96345255,146.05971018,146.49228281,146.32196132,143.52824036,139.83305047,138.38843631,139.35398138,140.63795651,141.46505002,142.00385708,141.40351871,140.07176398,138.77657258,138.27592167,137.33049136,135.62026699,134.11462046,133.60756243,133.91341196,134.28794748,133.30868161,130.95317497,128.53322875,126.16666399,124.95584211,126.26975142,129.10609493,130.19070622,130.36339469,129.48014930,129.02077278,128.09331487,124.61240560,118.75678420,113.64068735,112.41823077,112.92991160,113.15256944 20070304,21:40:48,62.12169801,64.25083594,63.54487902,65.24224699,70.97152363,77.19176297,78.30708003,77.33642182,77.65079058,76.29153469,72.20722460,72.47377327,75.35445468,77.44513168,85.96591544,104.24854118,118.59839648,122.74201915,125.33380438,128.74247402,130.46455759,129.88976229,128.36744327,123.64938546,120.27952150,123.97413081,131.54682999,138.09183912,144.25329488,150.77143643,155.71986485,158.40987875,159.20955007,160.99954627,161.17236234,159.87004304,159.11989246,160.08229732,162.25775346,163.32257401,160.31161256,155.43767137,154.02779873,157.07781747,157.73126187,156.00782353,154.32530820,154.69960538,154.89097514,152.25408935,148.03672720,147.22170343,149.70462387,151.68502756,153.11270024,154.47757600,153.83353970,152.52015046,151.58379292,151.77440352,152.00381623,151.89523896,150.51923644,148.83196453,148.11652409,147.40093521,146.46555857,146.02296663,146.14626289,146.55684565,146.38513288,143.58225083,139.88743836,138.43561057,139.38764852,140.69892521,141.50444953,142.06101142,141.46916135,140.11878008,138.84663202,138.33941678,137.39676361,135.69533768,134.18385247,133.67160045,133.97669538,134.32976653,133.37428475,131.00030775,128.57912195,126.24616062,125.03985718,126.34773841,129.15340315,130.28012018,130.42143611,129.55646410,129.09186568,128.18709256,124.66954505,118.82863198,113.69661843,112.47587686,113.01346431,113.23048094 20070304,21:40:48,62.12552136,64.27036817,63.58973467,65.30170951,70.98876630,77.10648958,78.31113623,77.32886049,77.70990052,76.34927125,72.25143397,72.47593335,75.44489036,77.51640235,85.99442680,104.29958282,118.67791003,122.77763057,125.35967173,128.79803764,130.44274856,129.91579751,128.40897281,123.69426965,120.30082202,123.97671638,131.60076848,138.13996176,144.32085849,150.80030473,155.77196267,158.45913154,159.21758755,161.04545932,161.21542902,159.90991921,159.14319650,160.12068240,162.28119776,163.31832644,160.28939027,155.46627077,154.05860562,157.10580144,157.74466324,156.06949503,154.37720311,154.73603171,154.89420950,152.26820120,148.02549810,147.23780088,149.73831708,151.71649693,153.21313792,154.53271507,153.89750951,152.56774970,151.62755777,151.81469248,152.01663324,151.94364181,150.54201237,148.87045079,148.11963815,147.42581780,146.55120648,146.04352979,146.24217256,146.60751540,146.43590024,143.59332056,139.89330773,138.43689599,139.35347058,140.71748856,141.50553381,142.07113004,141.48946169,140.13379654,138.88722837,138.36827551,137.43179893,135.79199873,134.23254082,133.69445662,134.04827801,134.33972555,133.39613669,131.04905472,128.65060539,126.36798655,125.15594754,126.46641596,129.17207105,130.36891077,130.47336665,129.63214713,129.13962261,128.25570617,124.71618828,118.88057595,113.73163654,112.49374576,113.11629173,113.32283595 20070304,21:40:49,62.14271122,64.29009417,63.63695611,65.35997387,71.00671990,77.03214681,78.31690673,77.32433401,77.76187622,76.39959320,72.29384873,72.48329497,75.53250381,77.58397344,86.02931239,104.34601066,118.74475591,122.81557323,125.38674093,128.84972396,130.42642505,129.94576443,128.45038919,123.73420096,120.32354814,123.98423223,131.65350215,138.18673953,144.38715263,150.83202092,155.82392421,158.50720763,159.22851030,161.08980770,161.25897060,159.95182507,159.17088445,160.16096897,162.31015387,163.32171972,160.27301837,155.49768833,154.09614358,157.13675932,157.76061261,156.13192267,154.43096342,154.76959860,154.90693718,152.28488222,148.02138908,147.25913848,149.77419887,151.75154923,153.30642478,154.58684882,153.96262286,152.61412051,151.67109385,151.85336301,152.03368880,151.99212190,150.56655813,148.91496644,148.13134058,147.45338736,146.63381886,146.06939162,146.33212672,146.65808896,146.49025857,143.60900704,139.90075403,138.44199460,139.33190436,140.73837546,141.51400503,142.09082180,141.50931207,140.15389011,138.92831603,138.39766346,137.46374239,135.88104533,134.28200066,133.71683234,134.11585624,134.34893988,133.42322968,131.09761634,128.71835891,126.48466300,125.26306299,126.57408398,129.19555851,130.45748557,130.52113087,129.71219817,129.19189918,128.31993530,124.76708727,118.92933946,113.76538740,112.50854476,113.20846133,113.40958055 20070304,21:40:49,62.31154488,64.31264078,63.70850740,65.40332402,71.03314643,77.08424517,78.34296104,77.35529524,77.73214919,76.36542720,72.31610000,72.55043463,75.58607347,77.60839692,86.13611022,104.33990020,118.66772103,122.87993617,125.42841520,128.85805604,130.47449349,130.02117838,128.49172614,123.71924822,120.36342590,124.04944034,131.69249458,138.21875264,144.43938578,150.89659304,155.87448922,158.54257543,159.27401698,161.11733380,161.30851701,160.01764483,159.25016095,160.22463427,162.40318685,163.41342340,160.32553561,155.56270784,154.21112324,157.20292205,157.80737941,156.20286293,154.50583941,154.77193530,155.02825115,152.33218760,148.10026781,147.34061192,149.83585870,151.82831720,153.31816014,154.63035168,154.04076401,152.64770549,151.71251728,151.87474011,152.10111828,152.04229889,150.61313451,149.02874097,148.24241700,147.51286986,146.68161391,146.15685894,146.35433089,146.70817723,146.58575531,143.67876368,139.92814462,138.49220734,139.45589156,140.78738069,141.60766634,142.22080118,141.52605046,140.23278159,138.97624022,138.43454309,137.46208756,135.88305197,134.34107552,133.73556972,134.13779219,134.35112272,133.51148599,131.14400855,128.74281989,126.54126323,125.26729799,126.55549153,129.27478526,130.54364159,130.52205189,129.84165808,129.29629068,128.33568406,124.86655789,118.94300770,113.78571946,112.49036707,113.17928179,113.43225556 20070304,21:40:49,62.48196157,64.33528482,63.78051083,65.44709553,71.06000961,77.13724510,78.36927958,77.38670330,77.70218557,76.33085027,72.33827783,72.61823826,75.63965835,77.63289108,86.24366618,104.33373369,118.58981832,122.94488518,125.47047770,128.86627590,130.52309729,130.09725354,128.53336739,123.70421165,120.40383158,124.11537650,131.73179051,138.25105875,144.49189048,150.96181554,155.92548860,158.57828383,159.32020073,161.14522746,161.35860782,160.08406244,159.33025695,160.28895955,162.49729322,163.50621201,160.37883852,155.62843346,154.32721734,157.26976727,157.85475708,156.27433060,154.58143521,154.77450661,155.15066389,152.38017427,148.18001066,147.42292097,149.89807400,151.90586192,153.32976893,154.67409432,154.11947840,152.68159042,151.75437435,151.89630339,152.16918929,152.09280067,150.66018817,149.14342729,148.35432727,147.57296091,146.72960072,146.24504583,146.37648960,146.75882373,146.68197632,143.74917940,139.95591087,138.54306157,139.58122405,140.83682332,141.70215629,142.35189319,141.54295967,140.31237233,139.02482030,138.47180106,137.46058665,135.88486575,134.40059495,133.75458776,134.15984730,134.35334852,133.60032914,131.19062900,128.76728134,126.59788355,125.27121871,126.53627181,129.35477504,130.63038527,130.52294124,129.97197352,129.40152008,128.35142403,124.96683113,118.95693931,113.80632211,112.47209621,113.14965731,113.45490772 20070304,21:40:49,62.54577668,64.32863125,63.78850026,65.55265733,71.16372947,77.18635973,78.39136278,77.44451044,77.79202147,76.36793300,72.30447965,72.65720558,75.60695991,77.68453309,86.23115632,104.40497751,118.62277793,123.01152079,125.52075633,128.87783642,130.53969673,130.14337062,128.57591374,123.78386171,120.50499997,124.18463231,131.79925592,138.32810915,144.52545793,151.04194000,156.00259117,158.66406906,159.44000456,161.26075358,161.46674211,160.15647903,159.41894005,160.38890752,162.63728354,163.61509024,160.47367485,155.72729908,154.42427942,157.35544180,157.95371806,156.33582887,154.68799437,154.90602460,155.18275286,152.50463075,148.23713309,147.50055293,149.95896016,151.99830142,153.38954964,154.70542247,154.17869569,152.75546599,151.84787976,151.95579011,152.21395160,152.12513333,150.72359753,149.18012589,148.31994014,147.64770419,146.77339104,146.26716923,146.42707295,146.88123973,146.72396401,143.79073908,140.01755671,138.62529882,139.64272932,140.87185354,141.71752962,142.37171784,141.58262511,140.34593298,139.17575600,138.53762317,137.57266343,135.94515925,134.44988364,133.83238383,134.23757605,134.37648393,133.57258533,131.19962121,128.79305359,126.60226992,125.30731354,126.53151756,129.41615438,130.70529554,130.58240234,129.99194480,129.45344051,128.39665689,125.01955494,119.08582954,113.89286373,112.51973523,113.22289955,113.50735295 20070304,21:40:49,62.60723607,64.32139105,63.79511889,65.65925996,71.26882191,77.23530931,78.41331126,77.50273343,77.88416160,76.40642163,72.26965304,72.69558706,75.57256368,77.73666294,86.21627655,104.47768699,118.65801142,123.07808078,125.57117087,128.88950270,130.55563621,130.18881493,128.61844495,123.86538616,120.60726316,124.25386890,131.86725016,138.40600359,144.55862180,151.12227388,156.08014312,158.75078660,159.56116835,161.37787876,161.57593933,160.22898631,159.50765543,160.48942663,162.77799922,163.72413598,160.56924126,155.82671935,154.52078538,157.44134781,158.05359605,156.39708626,154.79499192,155.03996435,155.21296799,152.63047976,148.29370417,147.57795264,150.01973706,152.09091098,153.45025217,154.73649988,154.23745988,152.83007937,151.94230347,152.01601949,152.25823186,152.15708605,150.78728211,149.21518776,148.28265615,147.72265195,146.81706226,146.28794757,146.47821589,147.00493830,146.76482121,143.83167844,140.07987476,138.70811079,139.70286079,140.90655931,141.73131811,142.38925612,141.62278867,140.37854729,139.32855065,138.60396234,137.68691000,136.00657893,134.49891945,133.91131037,134.31636554,134.40011373,133.54257258,131.20789778,128.81890617,126.60562303,125.34405874,126.52714474,129.47703749,130.77975898,130.64295410,130.00960298,129.50417585,128.44245636,125.07122009,119.21694522,113.98064299,112.56871231,113.29818310,113.56040948 20070304,21:40:49,62.60447339,64.32483610,63.78482413,65.65052840,71.26646496,77.24354636,78.41323783,77.49812728,77.88617836,76.40440249,72.29677001,72.73648985,75.58365545,77.75067878,86.25836344,104.48094707,118.67521038,123.09087084,125.60170385,128.91554099,130.57276385,130.20889935,128.64234323,123.89759070,120.62685200,124.27866276,131.90404432,138.43896514,144.58461338,151.15174960,156.10998057,158.78198836,159.59675587,161.38731045,161.61238774,160.27988508,159.52516053,160.50733587,162.80681741,163.75105196,160.59801763,155.85868661,154.53961136,157.45031059,158.07673022,156.43819810,154.80346490,155.04856934,155.24312960,152.65886350,148.31043909,147.59020599,150.03976456,152.11470407,153.47041797,154.76788940,154.27039108,152.85696513,151.96047691,152.05039880,152.29963175,152.18525666,150.81690367,149.24129490,148.31270388,147.74736139,146.84295786,146.31971311,146.51066458,147.02619411,146.80115873,143.86031810,140.12201590,138.74930735,139.73798749,140.92749517,141.77045334,142.41801568,141.66950071,140.41315390,139.35026506,138.63070927,137.70680910,136.02301026,134.52618431,133.94274267,134.34549895,134.44673584,133.58319465,131.24437214,128.86496769,126.63185446,125.36892779,126.55752830,129.48553272,130.76130084,130.64258724,130.01881296,129.51785533,128.46355977,125.08853053,119.26360409,114.00214887,112.59836665,113.32329842,113.60452412 20070304,21:40:49,62.59833902,64.32884236,63.77364068,65.63574146,71.25846704,77.24964674,78.41200830,77.49022243,77.88346404,76.40025665,72.32714094,72.77752814,75.59713607,77.76269481,86.30344415,104.48056149,118.69146390,123.10083911,125.63119545,128.94233576,130.58995519,130.22765400,128.66526516,123.92720856,120.64210218,124.30112541,131.93920339,138.46957036,144.61023043,151.17855767,156.13731544,158.81027808,159.62785362,161.39108926,161.64501984,160.32965336,159.53892863,160.52090970,162.82976351,163.77365844,160.62328993,155.88711523,154.55436080,157.45523476,158.09583733,156.47825552,154.80676627,155.05059528,155.27329071,152.68213276,148.32508400,147.59904027,150.05765437,152.13488631,153.48845726,154.79929771,154.30196865,152.88134739,151.97464882,152.08342369,152.34088360,152.21323089,150.84473929,149.26693395,148.34628864,147.76943535,146.86792228,146.35205789,146.54213435,147.04207359,146.83726177,143.88831426,140.16310104,138.78832238,139.77180420,140.94770974,141.81092219,142.44736654,141.71656012,140.44786774,139.36509979,138.65537977,137.72175675,136.03708108,134.55230835,133.97168407,134.37202780,134.49456856,133.62752795,131.28232960,128.91209366,126.65928895,125.39317529,126.58973880,129.49127839,130.73796315,130.63902231,130.02758015,129.52959052,128.48336831,125.10403876,119.30583280,114.02017724,112.62700887,113.34578197,113.64817272 20070304,21:40:50,62.59220465,64.33284862,63.76245723,65.62095452,71.25046912,77.25574713,78.41077877,77.48231757,77.88074973,76.39611082,72.35751186,72.81856643,75.61061668,77.77471085,86.34852485,104.48017591,118.70771742,123.11080738,125.66068705,128.96913054,130.60714652,130.24640865,128.68818710,123.95682642,120.65735236,124.32358806,131.97436246,138.50017559,144.63584748,151.20536574,156.16465031,158.83856781,159.65895136,161.39486807,161.67765193,160.37942165,159.55269674,160.53448353,162.85270962,163.79626491,160.64856222,155.91554385,154.56911025,157.46015893,158.11494444,156.51831293,154.81006764,155.05262121,155.30345183,152.70540202,148.33972892,147.60787456,150.07554418,152.15506856,153.50649655,154.83070602,154.33354622,152.90572965,151.98882073,152.11644859,152.38213546,152.24120511,150.87257491,149.29257300,148.37987339,147.79150931,146.89288670,146.38440267,146.57360413,147.05795307,146.87336481,143.91631041,140.20418619,138.82733741,139.80562091,140.96792432,141.85139105,142.47671739,141.76361953,140.48258159,139.37993452,138.68005028,137.73670440,136.05115191,134.57843239,134.00062547,134.39855664,134.54240128,133.67186126,131.32028707,128.95921963,126.68672344,125.41742278,126.62194931,129.49702405,130.71462547,130.63545737,130.03634734,129.54132572,128.50317686,125.11954700,119.34806151,114.03820560,112.65565109,113.36826552,113.69182132 20070304,21:40:50,62.58607073,64.33685459,63.75127459,65.60616866,71.24247179,77.26184707,78.40954934,77.47441330,77.87803561,76.39196528,72.38788057,72.85960173,75.62409632,77.78672600,86.39360227,104.47979036,118.72396975,123.12077493,125.69017650,128.99592336,130.62433660,130.26516192,128.71110736,123.98644212,120.67260142,124.34604906,132.00951897,138.53077858,144.66146266,151.23217186,156.19198319,158.86685547,159.69004684,161.39864660,161.71028165,160.42918630,159.56646384,160.54805637,162.87565405,163.81886973,160.67383267,155.94397040,154.58385862,157.46508274,158.13405015,156.55836742,154.81336878,155.05464699,155.33361074,152.72866959,148.35437277,147.61670820,150.09343268,152.17524933,153.52453452,154.86211204,154.36512149,152.93011013,152.00299161,152.14947107,152.42338431,152.26917729,150.90040851,149.31821018,148.41345570,147.81358167,146.91784929,146.41674508,146.60507161,147.07383139,146.90946522,143.94430453,140.24526833,138.86634960,139.83943515,140.98813743,141.89185695,142.50606611,141.81067550,140.51729291,139.39476817,138.70471898,137.75165096,136.06522172,134.60455452,134.02956476,134.42508356,134.59023052,133.71619134,131.35824176,129.00634216,126.71415593,125.44166851,126.65415746,129.50276930,130.69128949,130.63189269,130.04511389,129.55306006,128.52298397,125.13505410,119.39028713,114.05623266,112.68429122,113.39074743,113.73546674 20070304,21:40:50,62.57993636,64.34086085,63.74009114,65.59138172,71.23447387,77.26794745,78.40831981,77.46650844,77.87532130,76.38781944,72.41825149,72.90064002,75.63757693,77.79874204,86.43868298,104.47940479,118.74022327,123.13074320,125.71966810,129.02271814,130.64152793,130.28391657,128.73402930,124.01605998,120.68785160,124.36851171,132.04467804,138.56138381,144.68707971,151.25897993,156.21931806,158.89514520,159.72114458,161.40242541,161.74291374,160.47895459,159.58023195,160.56163020,162.89860016,163.84147621,160.69910496,155.97239902,154.59860807,157.47000691,158.15315726,156.59842483,154.81667015,155.05667292,155.36377186,152.75193885,148.36901768,147.62554249,150.11132249,152.19543158,153.54257381,154.89352036,154.39669906,152.95449239,152.01716353,152.18249596,152.46463617,152.29715152,150.92824413,149.34384923,148.44704046,147.83565563,146.94281371,146.44908986,146.63654139,147.08971087,146.94556826,143.97230069,140.28635348,138.90536463,139.87325187,141.00835200,141.93232581,142.53541697,141.85773491,140.55200676,139.40960290,138.72938949,137.76659861,136.07929254,134.63067855,134.05850616,134.45161240,134.63806324,133.76052465,131.39619923,129.05346813,126.74159042,125.46591601,126.68636797,129.50851497,130.66795181,130.62832776,130.05388107,129.56479526,128.54279251,125.15056234,119.43251584,114.07426102,112.71293344,113.41323098,113.77911534 20070304,21:40:50,62.57378153,64.34486860,63.72890176,65.57654738,71.22644125,77.27392487,78.40708990,77.45857328,77.87254614,76.38366747,72.44851085,72.94156036,75.65101149,77.81072523,86.48362920,104.47903574,118.75647158,123.14069481,125.74906844,129.04946555,130.65868768,130.30264688,128.75688145,124.04559530,120.70309872,124.39091282,132.07975114,138.59192923,144.71264328,151.28569973,156.24654887,158.92333219,159.75212696,161.40612430,161.77542999,160.52856859,159.59390909,160.57512198,162.92145872,163.86399982,160.72427541,156.00072792,154.61328308,157.47484351,158.17213216,156.63830970,154.81993692,155.05866316,155.39381348,152.77511176,148.38362490,147.63427089,150.12910101,152.21548087,153.56049503,154.92481320,154.42820090,152.97880034,152.03127654,152.21547104,152.50576284,152.32503186,150.95597129,149.36940378,148.48054374,147.85763462,146.96769627,146.48133852,146.66791654,147.10548879,146.98156474,144.00024900,140.32733306,138.94428763,139.90695096,141.02845597,141.97267729,142.56465779,141.90465163,140.58660256,139.42435138,138.75397225,137.78148249,136.09329281,134.65674380,134.08736745,134.47809458,134.68582411,133.80473543,131.43403739,129.10046769,126.76886775,125.49003538,126.71848816,129.51424024,130.64465352,130.62478741,130.06264325,129.57654016,128.56254074,125.16600986,119.47459004,114.09222434,112.74147472,113.43561806,113.82264660 20070304,21:40:50,62.55076761,64.35031074,63.71228093,65.52262839,71.18996278,77.18111601,78.40547282,77.42573645,77.82055778,76.37432706,72.39060456,72.88980091,75.62810282,77.79693547,86.42278990,104.49197463,118.76947163,123.13779649,125.70661820,129.03959411,130.65139422,130.30285557,128.72481661,124.01032434,120.71677678,124.36501984,132.04758171,138.57605481,144.69659514,151.24282231,156.19148392,158.87035110,159.69191837,161.34560697,161.71646202,160.45671538,159.53505490,160.52326078,162.87508142,163.82103980,160.66881301,155.95032876,154.56881107,157.40935859,158.08563600,156.54142663,154.79550372,155.03199138,155.32928537,152.72196721,148.36869895,147.55814498,150.05819803,152.12951811,153.48427503,154.86485321,154.40049696,152.94462304,151.99873206,152.21022071,152.44837885,152.27886434,150.89788350,149.32833537,148.45033129,147.80433435,146.92803970,146.43799341,146.62484007,147.04030826,146.93377159,143.99126775,140.28561957,138.91130529,139.84780893,140.96056548,141.92077387,142.50690868,141.83928721,140.52806531,139.37042585,138.70926174,137.74582559,136.05122467,134.63694120,134.05334866,134.46851255,134.67846511,133.75276383,131.37791673,129.04832331,126.67104074,125.41227645,126.67969071,129.50386102,130.65174291,130.64086020,130.06788303,129.59680467,128.53481978,125.13341664,119.39457012,114.05880043,112.69031646,113.38154133,113.77413780 20070304,21:40:50,62.52110837,64.35630594,63.69352776,65.45333284,71.14230650,77.04945619,78.40370460,77.38310784,77.74920595,76.36293926,72.29802350,72.80152485,75.59087822,77.77299864,86.32033371,104.51014972,118.78117021,123.12982562,125.63583842,129.01528320,130.63447319,130.29575806,128.67111997,123.94952946,120.72981761,124.32008609,131.98892717,138.54186027,144.66414100,151.17250896,156.10399492,158.78540422,159.59577911,161.25980992,161.62147799,160.33702156,159.44762915,160.44565205,162.80142066,163.75226350,160.58158109,155.86891125,154.50104134,157.31618954,157.95763871,156.39071165,154.76014446,154.99401485,155.22753178,152.63877337,148.34213031,147.44862347,149.95236458,152.00182606,153.37100011,154.76896132,154.34943881,152.88740341,151.94780863,152.18989453,152.35219226,152.20352874,150.80601234,149.26102224,148.39500951,147.72138664,146.86294101,146.36485630,146.55241503,146.94325727,146.85296083,143.96768841,140.21132819,138.84998343,139.75210577,140.85804702,141.83255468,142.41490580,141.72969715,140.43285056,139.28943806,138.63726790,137.69026969,135.98712512,134.59905631,133.99453514,134.44470420,134.64938892,133.66290646,131.28480853,128.95713174,126.52396280,125.29439866,126.61295202,129.48712860,130.67075352,130.66460503,130.07171609,129.62037561,128.48839605,125.08189053,119.26647632,114.00511096,112.60779167,113.29738153,113.68937369 20070304,21:40:50,62.49263574,64.34928863,63.68393670,65.41778076,71.13328914,77.01832831,78.40348032,77.36724970,77.71853246,76.34946083,72.29515277,72.73773613,75.56696122,77.76400547,86.31272261,104.51734984,118.77135602,123.11528392,125.56305794,128.98900084,130.63181036,130.28488043,128.63814733,123.91674759,120.72365785,124.27475667,131.95770632,138.48825350,144.63167869,151.10564908,156.03918819,158.73758950,159.52272650,161.21344453,161.58151974,160.26877859,159.38554973,160.38704180,162.74161859,163.68457837,160.51584969,155.80932704,154.45561664,157.26519411,157.91504333,156.33435555,154.71912814,154.95095795,155.18813679,152.59697297,148.31666697,147.40040887,149.88068641,151.94386575,153.32142971,154.72060230,154.28607718,152.84699284,151.91375914,152.16460965,152.29398541,152.15541559,150.76648345,149.21675533,148.35161254,147.67191071,146.80088142,146.30383196,146.48482929,146.89634996,146.79023537,143.90407504,140.16309594,138.79919488,139.70079250,140.82311377,141.80396629,142.36774167,141.66450811,140.38070394,139.22176517,138.60322568,137.66311843,136.00080586,134.56292104,133.93185365,134.41311894,134.63609572,133.61000154,131.25123205,128.90947803,126.45256215,125.22604418,126.56591367,129.46628863,130.62681540,130.62457280,130.05679308,129.58904575,128.45498342,125.03820355,119.20423543,113.94526122,112.58381277,113.27979680,113.63876520 20070304,21:40:51,62.46515111,64.33131486,63.68205332,65.41061958,71.15678227,77.07180002,78.40454814,77.37391283,77.72208468,76.33421578,72.36776316,72.69454644,75.55423647,77.76757471,86.38490940,104.51529862,118.74342769,123.09520196,125.48859296,128.96105778,130.64113176,130.27081013,128.62261061,123.90753944,120.70133248,124.22908649,131.94956309,138.41831191,144.59919850,151.04169107,155.99346050,158.72101123,159.46909592,161.20024661,161.58785445,160.24382130,159.34479928,160.34441720,162.69346799,163.61780803,160.46820308,155.76810702,154.42898404,157.24967553,157.94430806,156.35739097,154.67334319,154.90361492,155.20121396,152.59000023,148.29212888,147.40377894,149.83774693,151.94458031,153.32545960,154.71223664,154.21235909,152.82071734,151.89390456,152.13513666,152.26773070,152.13020045,150.77098635,149.19186619,148.31823922,147.65059276,146.74136515,146.25299162,146.42131197,146.89162117,146.74272245,143.80677157,140.13677956,138.75726669,139.68683152,140.84504049,141.82554770,142.35830639,141.63667822,140.36478808,139.16529706,138.60110233,137.65984532,136.07991313,134.52824490,133.86591608,134.37497591,134.63607228,133.58818229,131.26774184,128.89846356,126.44483703,125.19936525,126.53545420,129.44199092,130.52990235,130.53087767,130.02608367,129.51150925,128.43252337,125.00110991,119.19740084,113.88021416,112.60908802,113.31821676,113.61688640 20070304,21:40:51,62.42584897,64.30747978,63.67602123,65.39521633,71.16468002,77.10832172,78.39304876,77.36648929,77.71280610,76.31004871,72.39917087,72.64723887,75.53289534,77.74739372,86.40849754,104.48732711,118.70448719,123.06153958,125.42986214,128.93672971,130.62310793,130.24026466,128.60328833,123.89954211,120.67137535,124.18057526,131.92772267,138.36699790,144.55536278,150.98497142,155.94260574,158.68766777,159.41676181,161.16251582,161.56907644,160.20301543,159.31150218,160.30742224,162.63705072,163.56044234,160.41625277,155.72000597,154.38743977,157.21335631,157.95047079,156.34797959,154.62445271,154.84872049,155.20184860,152.57291587,148.26483587,147.39281366,149.79689047,151.93204628,153.31137604,154.69250177,154.15129736,152.78246429,151.86955719,152.08648663,152.23109813,152.09204241,150.74587498,149.14407135,148.27258883,147.61688155,146.67116429,146.19766139,146.36541762,146.85417367,146.69399551,143.73255052,140.09235201,138.71826221,139.66946537,140.83427534,141.82112754,142.34240961,141.60434840,140.33016106,139.12124562,138.56658902,137.61332531,136.09072612,134.47881567,133.81343752,134.32310125,134.61487772,133.55161588,131.25913573,128.89019855,126.42102996,125.17783003,126.51222501,129.42149961,130.45417861,130.47326321,129.99851294,129.44313765,128.42062345,124.96632543,119.17157934,113.80757546,112.60290167,113.31122594,113.57632463 20070304,21:40:51,62.35844967,64.26970682,63.66012908,65.36022274,71.13552785,77.10458900,78.35168469,77.32559284,77.67303763,76.26467149,72.33269850,72.59012418,75.49107162,77.67077345,86.31662929,104.39775651,118.63936321,122.99559425,125.40848600,128.92097875,130.54010434,130.17055995,128.57496225,123.89441773,120.62327081,124.12529000,131.87332767,138.35991684,144.48452534,150.94542183,155.87954430,158.61447463,159.36748229,161.06647758,161.49062262,160.12453404,159.29589745,160.28378481,162.56096450,163.52539345,160.35405153,155.65553228,154.31044566,157.12759794,157.90174733,156.26147156,154.56815958,154.77585726,155.17292075,152.53179839,148.23098387,147.34778289,149.76096306,151.88802809,153.25424894,154.64574452,154.12027646,152.71573434,151.83452323,151.99224898,152.16979030,152.02311390,150.65038922,149.04183017,148.19774626,147.55370801,146.57554284,146.13163616,146.32760759,146.73896972,146.64236014,143.71313563,140.00487135,138.68618515,139.64400016,140.74583067,141.75492678,142.31115278,141.56131107,140.25106017,139.10667392,138.45510178,137.46402991,135.93928061,134.39430947,133.79291110,134.23857537,134.54337117,133.47999297,131.19085125,128.88846204,126.35900130,125.16850538,126.50616319,129.41004203,130.42876237,130.50134626,129.97838598,129.39650777,128.43380803,124.93701029,119.10063322,113.71686363,112.52196109,113.19633790,113.49135308 20070304,21:40:51,62.29105038,64.23193386,63.64423693,65.32522914,71.10637567,77.10085627,78.31032061,77.28469639,77.63326916,76.21929427,72.26622613,72.53300949,75.44924789,77.59415318,86.22476104,104.30818592,118.57423924,122.92964892,125.38710985,128.90522779,130.45710074,130.10085524,128.54663616,123.88929336,120.57516627,124.07000474,131.81893266,138.35283578,144.41368790,150.90587223,155.81648286,158.54128149,159.31820277,160.97043933,161.41216880,160.04605266,159.28029272,160.26014738,162.48487827,163.49034456,160.29185028,155.59105858,154.23345154,157.04183957,157.85302386,156.17496354,154.51186646,154.70299404,155.14399289,152.49068091,148.19713188,147.30275212,149.72503564,151.84400989,153.19712183,154.59898726,154.08925556,152.64900438,151.79948926,151.89801133,152.10848246,151.95418539,150.55490347,148.93958900,148.12290370,147.49053447,146.47992140,146.06561094,146.28979756,146.62376577,146.59072476,143.69372073,139.91739069,138.65410808,139.61853496,140.65738600,141.68872602,142.27989596,141.51827373,140.17195929,139.09210222,138.34361454,137.31473450,135.78783511,134.30980327,133.77238467,134.15404949,134.47186462,133.40837005,131.12256678,128.88672553,126.29697264,125.15918073,126.50010136,129.39858445,130.40334614,130.52942930,129.95825901,129.34987788,128.44699261,124.90769515,119.02968709,113.62615179,112.44102052,113.08144987,113.40638154 20070304,21:40:51,62.27509246,64.21111164,63.61265133,65.32252210,71.08063030,77.11926320,78.31343039,77.28706318,77.62070065,76.23543712,72.19421522,72.51149090,75.42943143,77.57388881,86.20885562,104.31444586,118.63593753,122.91831372,125.38423014,128.86102544,130.45700272,130.01692010,128.50337376,123.77491135,120.50934292,124.01951870,131.74065173,138.27723722,144.37291790,150.87905964,155.76188972,158.45761459,159.24300823,160.95282897,161.37156716,160.01024416,159.19904728,160.18346976,162.41449663,163.44529237,160.24104485,155.49136500,154.15751594,156.96097404,157.77643692,156.08062864,154.40793035,154.63567496,155.04278649,152.38471974,148.10965606,147.23092069,149.68230049,151.81853280,153.16757048,154.51716823,153.96033747,152.56338468,151.68504941,151.81699523,152.03392320,151.92987931,150.49778154,148.94779450,148.09167429,147.43924492,146.42685794,146.04805159,146.18838789,146.59490877,146.52519463,143.59942181,139.87701166,138.62334349,139.56583402,140.64369632,141.62178054,142.24984274,141.54101447,140.15139482,138.95992055,138.32487511,137.30726677,135.72722730,134.29166141,133.72306937,134.08846925,134.42852925,133.37065821,131.11996121,128.83223335,126.28776795,125.18972206,126.42394624,129.32404250,130.39704223,130.52029185,129.87242654,129.32285045,128.35536348,124.83503487,118.92984586,113.66815741,112.41472770,112.98934039,113.35525719 20070304,21:40:51,62.26034992,64.19068876,63.58069223,65.32057843,71.05496357,77.13819510,78.31759220,77.29045332,77.60877447,76.25303612,72.12206796,72.49081255,75.41013396,77.55495574,86.19474552,104.32297263,118.70063974,122.90826919,125.38178765,128.81614693,130.45886539,129.93264215,128.45975489,123.65793689,120.44309561,123.96914239,131.66180005,138.20001260,144.33285595,150.85254627,155.70749279,158.37369374,159.16719519,160.93707209,161.33185768,159.97544220,159.11624339,160.10553202,162.34424465,163.40000026,160.19050514,155.39083103,154.08159970,156.88021819,157.69918529,155.98610160,154.30285974,154.56848198,154.93986317,152.27721713,148.02090552,147.15845007,149.63940114,151.79349230,153.13866909,154.43451389,153.82909450,152.47731186,151.56872310,151.73628578,151.95904498,151.90662674,150.44156265,148.95861265,148.06147400,147.38823261,146.37479702,146.03163714,146.08546654,146.56809171,146.45933099,143.50334487,139.83774355,138.59260763,139.51248503,140.63177356,141.55481245,142.21981574,141.56531255,140.13221319,138.82494757,138.30832774,137.30315267,135.66876326,134.27508771,133.67306953,134.02333217,134.38585689,133.33374553,131.11890874,128.77648944,126.27981185,125.22120850,126.34612774,129.24800306,130.39118985,130.51027346,129.78503373,129.29628459,128.26124869,124.76134408,118.82931382,113.71330491,112.38972532,112.89776275,113.30492951 20070304,21:40:51,62.22714941,64.14906853,63.54909972,65.28309818,71.01685055,77.11366772,78.27697756,77.26302950,77.58623729,76.22060812,72.08772255,72.45226694,75.35352115,77.52412460,86.15422114,104.27516529,118.64148645,122.84280774,125.32568976,128.74275892,130.39257309,129.87498961,128.39223316,123.56441974,120.37453436,123.89058611,131.58596910,138.11467986,144.25098962,150.76047394,155.62085149,158.27839811,159.06916147,160.84847316,161.23304047,159.87772410,159.00356936,160.01287137,162.25845115,163.32028554,160.09984269,155.30661217,153.98871553,156.78150874,157.60566137,155.88823237,154.20282590,154.47111614,154.85536238,152.19057478,147.92815029,147.07948986,149.55117027,151.71238535,153.04872523,154.35342707,153.73301683,152.37621305,151.46889487,151.64761845,151.86705617,151.81808857,150.35473630,148.88361311,147.97903180,147.30494429,146.29912149,145.94844554,145.99007868,146.48668975,146.37141196,143.42020798,139.75175693,138.50372521,139.41670800,140.55098095,141.47710080,142.14456213,141.48711981,140.04975649,138.73066924,138.24458140,137.23110941,135.60293275,134.20576445,133.59979154,133.94480647,134.30245740,133.24743554,131.03470718,128.69377304,126.20739243,125.15899773,126.26023105,129.15143357,130.33248411,130.42568066,129.71375879,129.21807539,128.17561104,124.67448130,118.74416815,113.66041192,112.32095149,112.83818189,113.24312781 20070304,21:40:52,62.18711784,64.09960317,63.51763968,65.23246906,70.97412979,77.07306217,78.21979587,77.22420470,77.55977279,76.16967168,72.06735671,72.40710827,75.28309960,77.48888913,86.10392187,104.20651487,118.53651257,122.75684080,125.24973896,128.65881791,130.30106334,129.82718013,128.31586299,123.47957038,120.30511036,123.80159814,131.51124799,138.02633953,144.15365152,150.64414199,155.52227427,158.17888543,158.96289853,160.73292078,161.11234922,159.75672334,158.87983517,159.91475552,162.16690023,163.22782988,159.99432969,155.22841996,153.88954561,156.67614835,157.50610901,155.78911710,154.10464527,154.36257956,154.77766784,152.11164015,147.83390454,146.99812130,149.44616236,151.61053115,152.93619259,154.27291204,153.64993748,152.26954604,151.37515951,151.55599861,151.76872894,151.70539218,150.25657943,148.77686171,147.87725687,147.20970867,146.21470322,145.84054452,145.89746808,146.38508840,146.27532582,143.34184948,139.64848034,138.39332537,139.30522723,140.44470503,141.39540733,142.05257157,141.37100756,139.94388585,138.65143475,138.16336949,137.13393153,135.53437060,134.11692196,133.51789566,133.86132041,134.20398445,133.14284468,130.91974006,128.60107131,126.11112056,125.06212185,126.17133777,129.04726045,130.25422188,130.31349423,129.64843889,129.12075536,128.09310075,124.58273759,118.66470549,113.57124799,112.23597951,112.79043072,113.17707560 20070304,21:40:52,62.14708521,64.05013685,63.48618202,65.18183597,70.93140947,77.03245022,78.16260868,77.18537608,77.53330792,76.11872815,72.04700051,72.36194904,75.21267515,77.45365367,86.05362056,104.13785731,118.43151964,122.67086819,125.17378213,128.57487687,130.20954556,129.77937988,128.23949324,123.39473227,120.23569093,123.71261058,131.43653297,137.93800388,144.05631151,150.52780437,155.42369728,158.07937756,158.85663854,160.61736113,160.99165403,159.63571783,158.75610356,159.81664365,162.07535263,163.13537354,159.88881572,155.15023697,153.79037925,156.57079176,157.40656040,155.69000833,154.00647289,154.25404438,154.69998292,152.03271577,147.73966481,146.91675727,149.34115234,151.50867229,152.82365499,154.19240321,153.56687176,152.16288356,151.28143454,151.46438373,151.67040520,151.59268992,150.15842311,148.67009958,147.77547810,147.11447303,146.13028602,145.73263696,145.80486586,146.28348269,146.17924193,143.26349949,139.54520120,138.28292103,139.19374544,140.33842199,141.31371749,141.96057796,141.25488167,139.83800927,138.57221482,138.08215333,137.03674608,135.46581187,134.02807457,133.43600072,133.77783754,134.10550991,133.03825080,130.80476339,128.50837051,126.01484181,124.96523284,126.08244923,128.94309050,130.17595397,130.20129990,129.58312723,129.02343128,128.01059829,124.49099773,118.58525195,113.48206941,112.15100430,112.74268992,113.11102573 20070304,21:40:52,62.10704965,64.00066692,63.45472206,65.13119918,70.88868603,76.99183530,78.10541733,77.14654464,77.50684112,76.06778092,72.02664283,72.31678652,75.14224555,77.41841564,86.00331559,104.06919475,118.32651905,122.58488930,125.09781977,128.49092971,130.11802111,129.73157614,128.16311792,123.30988797,120.16626643,123.62361653,131.36181251,137.84966180,143.95896439,150.41145828,155.32511310,157.97986242,158.75037080,160.50179305,160.87095004,159.51470350,158.63236294,159.71852462,161.98379835,163.04291046,159.78329406,155.07204828,153.69120566,156.46542749,157.30700453,155.59089233,153.90829335,154.14550130,154.62229235,151.95378564,147.64541820,146.83538732,149.23613466,151.40680600,152.71110918,154.11188852,153.48379999,152.05621331,151.18770273,151.37276217,151.57207428,151.47997946,150.06025964,148.56332967,147.67369191,147.01923045,146.04586266,145.62472154,145.71225688,146.18186957,146.08315104,143.18514379,139.44191453,138.17250864,139.08225552,140.23213121,141.23202170,141.86857765,141.13874731,139.73212498,138.49298911,138.00093125,136.93955354,135.39724814,133.93922071,133.35409981,133.69434859,134.00702819,132.93364929,130.68977834,128.41566295,125.91855603,124.86833676,125.99355421,128.83891295,130.09768035,130.08909740,129.51781081,128.92610011,127.92808983,124.39925118,118.50579261,113.39288434,112.06602288,112.69494565,113.04497105 20070304,21:40:52,62.06701410,63.95119699,63.42326210,65.08056240,70.84596260,76.95122038,78.04822598,77.10771320,77.48037433,76.01683368,72.00628514,72.27162400,75.07181596,77.38317761,85.95301062,104.00053218,118.22151846,122.49891041,125.02185740,128.40698254,130.02649666,129.68377240,128.08674259,123.22504366,120.09684194,123.53462248,131.28709205,137.76131971,143.86161728,150.29511218,155.22652892,157.88034729,158.64410307,160.38622497,160.75024605,159.39368918,158.50862231,159.62040559,161.89224407,162.95044739,159.67777240,154.99385959,153.59203208,156.36006322,157.20744866,155.49177634,153.81011382,154.03695821,154.54460177,151.87485551,147.55117160,146.75401736,149.13111698,151.30493972,152.59856337,154.03137383,153.40072822,151.94954306,151.09397093,151.28114061,151.47374337,151.36726899,149.96209617,148.45655977,147.57190572,146.92398787,145.96143930,145.51680611,145.61964790,146.08025645,145.98706015,143.10678808,139.33862786,138.06209626,138.97076561,140.12584044,141.15032591,141.77657734,141.02261296,139.62624069,138.41376340,137.91970917,136.84236101,135.32868441,133.85036684,133.27219890,133.61085964,133.90854646,132.82904778,130.57479328,128.32295540,125.82227026,124.77144068,125.90465920,128.73473540,130.01940673,129.97689489,129.45249438,128.82876893,127.84558136,124.30750463,118.42633327,113.30369926,111.98104147,112.64720137,112.97891637 20070304,21:40:52,62.02698147,63.90173067,63.39180444,65.02992931,70.80324228,76.91060842,77.99103880,77.06888458,77.45390946,75.96589016,71.98592894,72.22646477,75.00139150,77.34794215,85.90270932,103.93187462,118.11652553,122.41293779,124.94590058,128.32304150,129.93497888,129.63597215,128.01037284,123.14020555,120.02742250,123.44563492,131.21237703,137.67298407,143.76427726,150.17877457,155.12795193,157.78083941,158.53784308,160.27066532,160.62955086,159.27268367,158.38489070,159.52229372,161.80069647,162.85799105,159.57225843,154.91567660,153.49286572,156.25470664,157.10790005,155.39266756,153.71194143,153.92842303,154.46691686,151.79593114,147.45693186,146.67265333,149.02610695,151.20308086,152.48602577,153.95086500,153.31766251,151.84288058,151.00024596,151.18952573,151.37541962,151.25456673,149.86393985,148.34979764,147.47012695,146.82875223,145.87702209,145.40889856,145.52704568,145.97865074,145.89097626,143.02843809,139.23534873,137.95169192,138.85928381,140.01955740,141.06863607,141.68458373,140.90648707,139.52036412,138.33454346,137.83849301,136.74517556,135.26012568,133.76151945,133.19030396,133.52737677,133.81007192,132.72445390,130.45981661,128.23025460,125.72599150,124.67455167,125.81577066,128.63056544,129.94113881,129.86470056,129.38718272,128.73144486,127.76307891,124.21576476,118.34687972,113.21452069,111.89606625,112.59946058,112.91286650 20070304,21:40:52,62.01695745,63.92221742,63.37041744,64.95639577,70.81952544,76.89189093,77.99610558,77.02405974,77.43266313,75.96088878,71.92173988,72.17772670,75.04919049,77.31327561,85.81388130,103.91970297,118.06876392,122.40223335,124.90728691,128.27093661,129.84711476,129.53549565,127.91323110,123.12962138,119.93941084,123.42033661,131.15636550,137.61642479,143.71622675,150.17499287,155.07622325,157.73618486,158.48518789,160.22203956,160.56838463,159.20452322,158.36085591,159.41721399,161.71156417,162.74644237,159.48017432,154.85667134,153.41228954,156.22137396,157.05570654,155.33156255,153.68012005,153.87779630,154.39013141,151.72790422,147.37732739,146.58866580,148.95236304,151.13069894,152.44570700,153.89031315,153.25664186,151.80280579,150.93586736,151.12118213,151.31877296,151.15682321,149.80644023,148.28823595,147.38818403,146.74192427,145.82554128,145.33837780,145.48835954,145.91623323,145.83058908,142.95016543,139.18614976,137.86727954,138.78402363,139.96560551,140.98594477,141.58618081,140.85944333,139.44106936,138.26397050,137.76053948,136.71870474,135.22275171,133.73232189,133.14784496,133.51126160,133.80357962,132.67646392,130.47996932,128.17788458,125.67401822,124.60715755,125.79684649,128.56735012,129.88499015,129.83070968,129.33951415,128.71461147,127.69657731,124.17616589,118.26050169,113.19104240,111.85899129,112.52923377,112.82207130 20070304,21:40:52,62.01188035,63.95423221,63.35069213,64.87909399,70.84553228,76.87678372,78.01143273,76.97825039,77.41227872,75.96346007,71.85033167,72.12840289,75.11647119,77.27870577,85.71871079,103.91684244,118.03043933,122.40393564,124.87483147,128.22408343,129.75986030,129.42634551,127.81267395,123.13127676,119.84834224,123.40553782,131.10344147,137.56510775,143.67630428,150.18976314,155.03222056,157.70057510,158.44137240,160.18445009,160.51703526,159.14507856,158.35325536,159.31099473,161.62283753,162.63175633,159.39031155,154.80083200,153.33478427,156.19991521,157.01132261,155.27672657,153.65923745,153.83671843,154.31350074,151.66167922,147.30014188,146.50425299,148.88377871,151.06318161,152.41729488,153.83305579,153.19925989,151.77370948,150.87633114,151.05667993,151.26900039,151.06155351,149.75564658,148.23412948,147.30951745,146.65648944,145.77949346,145.27402519,145.45856323,145.86028007,145.77609062,142.87191218,139.14586855,137.78715835,138.71473993,139.92028350,140.90309543,141.48672984,140.82378981,139.36616260,138.19482874,137.68313033,136.70389146,135.19052084,133.71295838,133.11188947,133.50625144,133.81224853,132.63780756,130.52239255,128.13216638,125.62935186,124.54463055,125.78945558,128.51089037,129.83249199,129.80961131,129.29475760,128.71104611,127.63271864,124.14516434,118.17298969,113.17839494,111.82981447,112.45530674,112.72720524 20070304,21:40:53,62.04284243,63.97081688,63.34758226,64.86465299,70.81968002,76.83692659,78.03291511,76.92984302,77.37081047,75.96989078,71.82421247,72.10999577,75.12895487,77.27347249,85.64902354,103.87171585,118.00918852,122.38490130,124.83195145,128.17004655,129.71416124,129.35805571,127.75190424,123.11126743,119.78251873,123.37003590,131.04932863,137.52879058,143.61908878,150.14332071,154.99122569,157.65320221,158.38129689,160.15393653,160.47413031,159.09988035,158.31057976,159.24792048,161.54088907,162.56556820,159.33629937,154.75154805,153.28472678,156.14237632,156.97700217,155.20686319,153.58961882,153.78702287,154.24221229,151.58837714,147.23488672,146.43175219,148.82458343,151.01208897,152.37576165,153.76906724,153.14894180,151.71833942,150.83903808,151.02386592,151.22342533,151.02772347,149.72393072,148.17607809,147.24640102,146.59405154,145.73671728,145.22572371,145.42140626,145.81988448,145.74776502,142.80760357,139.10542815,137.73650154,138.64484032,139.88152875,140.83702447,141.39782314,140.76191804,139.30980430,138.14349502,137.62794046,136.66142702,135.13508439,133.67222559,133.04836286,133.46972942,133.80279057,132.62171020,130.50198436,128.07392285,125.58225682,124.47908662,125.76554079,128.42981159,129.79662792,129.75699805,129.23996911,128.68019605,127.56828383,124.11908137,118.09332670,113.16120247,111.78211821,112.41111198,112.67480371 20070304,21:40:53,62.11484862,63.96980133,63.36339785,64.92183071,70.73473466,76.76887126,78.06138910,76.87848181,77.30532549,75.98070382,71.84970153,72.12681137,75.07897768,77.30165952,85.60838397,103.77842685,118.00737273,122.34222300,124.77718818,128.10782102,129.71580457,129.33633523,127.73647145,123.06655724,119.74546531,123.31093299,130.99386040,137.50955470,143.54216314,150.02711531,154.95364670,157.59241634,158.30268701,160.13146633,160.44083096,159.07089956,158.22792061,159.23400414,161.46666835,162.55463985,159.32312845,154.70973035,153.26593627,156.04371835,156.95413471,155.11987512,153.46446631,153.72749688,154.17701531,151.50701574,147.18322360,146.37282832,148.77607967,150.97970268,152.31926277,153.69740992,153.10666843,151.63302311,150.82707864,151.02714668,151.18262337,151.06388349,149.71393866,148.11352394,147.20099856,146.55781427,145.69766182,145.19570042,145.37585102,145.79720363,145.74924708,142.75918596,139.06479359,137.71940683,138.57423403,139.85024295,140.79007311,141.32093770,140.67016304,139.27457307,138.11244983,137.59806631,136.58744491,135.05320755,133.60713457,132.95342086,133.39729213,133.77265585,132.63129635,130.40996023,128.00140333,125.53238571,124.41010245,125.72278318,128.32068143,129.77970968,129.66846418,129.17375157,128.61824189,127.50319322,124.09858820,118.02261394,113.13881415,111.71331435,112.40079844,112.67078928 20070304,21:40:53,62.13987906,63.96448653,63.37008578,64.96013739,70.70375609,76.73574213,78.07681844,76.85896877,77.24593539,75.97325110,71.85444189,72.14059729,75.05217992,77.30246681,85.58714891,103.72814886,117.99491034,122.33137837,124.74000861,128.07376110,129.72112110,129.33389974,127.73247837,123.03342030,119.71759691,123.26706289,130.94929528,137.49013945,143.48717456,149.95493298,154.92454130,157.53499224,158.26216601,160.10616937,160.40056816,159.05553214,158.16663282,159.20204752,161.40844090,162.51267534,159.28711861,154.66311118,153.24388587,155.97614131,156.92982419,155.08335189,153.39243050,153.68534632,154.12648532,151.46031307,147.14687803,146.33560657,148.75618674,150.95787163,152.27028832,153.64889143,153.07652530,151.57870169,150.80202643,150.99902093,151.15668254,151.07366559,149.69074467,148.08815907,147.17394796,146.53506595,145.66312121,145.17752718,145.30938721,145.75496102,145.72471466,142.70818660,139.02445445,137.69845003,138.52780579,139.81100093,140.76108227,141.27203039,140.63410651,139.26516345,138.08975893,137.57646801,136.53419989,134.97737740,133.57826738,132.88333137,133.34108208,133.72002118,132.61437371,130.33343980,127.93850100,125.50681121,124.36912229,125.70613912,128.29043602,129.77435333,129.61943906,129.12341094,128.59057683,127.46617221,124.07057715,117.98380269,113.11739004,111.66394072,112.38754181,112.67982339 20070304,21:40:53,62.08333262,63.95177714,63.36088581,64.96549057,70.76653521,76.76325413,78.06961151,76.89467705,77.19718213,75.93411459,71.82303501,72.14901315,75.06577613,77.25569199,85.59945199,103.75259339,117.96392115,122.37580229,124.73334701,128.08855302,129.73264529,129.36473915,127.74816272,123.02042561,119.70554878,123.24967367,130.92362861,137.47035104,143.47027452,149.95929714,154.91010910,157.48343081,158.28773484,160.07593919,160.34819204,159.06370773,158.14252080,159.13864034,161.37790299,162.41670650,159.21136638,154.60813293,153.21607268,155.96257611,156.90296788,155.13437064,153.41265825,153.67334466,154.10135260,151.47371639,147.13703483,146.33595599,148.78585589,150.95427197,152.23440025,153.64050520,153.06737887,151.57820742,150.75418382,150.91631694,151.15648494,151.03747934,149.64458373,148.12727949,147.17864811,146.53560943,145.63638842,145.17983233,145.20668966,145.67873537,145.65497433,142.65264688,138.98462012,137.67067882,138.52328815,139.75793188,140.76315848,141.27157793,140.69470910,139.30044672,138.08147810,137.56912685,136.51700371,134.91210551,133.61227875,132.85642187,133.31311657,133.62843848,132.55140177,130.28402730,127.89230817,125.52336406,124.37669622,125.73482911,128.39704269,129.78897605,129.63902302,129.10062506,128.62245938,127.47781024,124.02950767,118.00026072,113.09765107,111.64831545,112.36906443,112.71131632 20070304,21:40:53,62.03140325,63.94151260,63.35371884,64.97207923,70.82517295,76.78796174,78.06155824,76.92455308,77.15314357,75.89484379,71.79353708,72.15811912,75.07838489,77.21090524,85.61219424,103.77905299,117.93569302,122.41922464,124.72759885,128.10371357,129.74215453,129.39056849,127.76222917,123.00517083,119.69510750,123.23488066,130.90224864,137.45258180,143.45747629,149.96432446,154.89592761,157.43725935,158.31325751,160.04968360,160.29974864,159.07263081,158.12093648,159.08226730,161.35075864,162.33043606,159.14279372,154.55822232,153.19011884,155.95352157,156.87699369,155.18222506,153.43301414,153.66376556,154.07812141,151.48612659,147.12760121,146.33656595,148.81230923,150.95063014,152.20105230,153.63302726,153.05643403,151.57846107,150.70936464,150.83951991,151.15660107,151.00343760,149.60227958,148.16422395,147.18347870,146.53534907,145.61285646,145.18350965,145.11166938,145.60747969,145.58919054,142.60345450,138.94600390,137.64543636,138.51968664,139.70993782,140.76316979,141.27115608,140.75056182,139.33418182,138.07477326,137.56171069,136.50331398,134.85209127,133.64612498,132.82956341,133.28708613,133.54449643,132.49520299,130.23901550,127.85109436,125.54211536,124.38498214,125.76276082,128.49424512,129.80424672,129.65524874,129.07869798,128.65197053,127.48938062,123.99219018,118.01688361,113.08261267,111.63487303,112.35264993,112.74216974 20070304,21:40:53,62.07730113,63.98137418,63.38869929,65.00540686,70.79510200,76.75271108,78.03733300,76.83307300,77.20454733,75.85428376,71.80458886,72.18154890,75.06898207,77.20879964,85.63230507,103.84303788,117.96453244,122.43968843,124.73899279,128.12408175,129.71034806,129.31282341,127.74243247,122.94290665,119.71662186,123.27167787,130.96723704,137.47592362,143.52638141,149.97922469,154.88613210,157.50050637,158.33473641,160.10456582,160.33189727,159.09567089,158.14902803,159.17055533,161.39136634,162.44411164,159.22221952,154.61183610,153.20226495,156.03374548,156.86906458,155.16154725,153.45162327,153.70207414,154.09237126,151.47547187,147.12523378,146.34069579,148.77095504,150.94525656,152.21876056,153.64212641,153.00784829,151.59138659,150.72713269,150.88549657,151.16188201,151.01520281,149.63954723,148.15384453,147.18946335,146.51760993,145.65410273,145.21416347,145.17457522,145.63894466,145.60603107,142.68366754,138.93211080,137.67197774,138.53274379,139.76588083,140.71965114,141.26905235,140.70517103,139.33431484,138.09946838,137.55207743,136.55929864,134.89855521,133.67367027,132.80164851,133.29908028,133.61788109,132.57904495,130.28226609,127.91042126,125.60366463,124.40547149,125.77313734,128.39356882,129.83178671,129.59984441,129.07291603,128.63040101,127.49727683,124.03184634,118.03426132,113.16319974,111.66425886,112.37846951,112.75897908 20070304,21:40:53,62.12346021,64.02136840,63.42379116,65.03880435,70.76479336,76.71730086,78.01306579,76.74127145,77.25620543,75.81372320,71.81574949,72.20501570,75.05952042,77.20680961,85.65243435,103.90711956,117.99352408,122.46008864,124.75043225,128.14446253,129.67843219,129.23480392,127.72254564,122.88051991,119.73822106,123.30861190,131.03245424,137.49937490,143.59550242,149.99415052,154.87634916,157.56404465,158.35620282,160.15966343,160.36426148,159.11874747,158.17725186,159.25922809,161.43215429,162.55831960,159.30203971,154.66572591,153.21451320,156.11420494,156.86118485,155.14068563,153.47022632,153.74050943,154.10672142,151.46475555,147.12288564,146.34483484,148.72942052,150.93987869,152.23660559,153.65126973,152.95916431,151.60434544,150.74506869,150.93180188,151.16717653,151.02709103,149.67702732,148.14333790,147.19545068,146.49982483,145.69552116,145.24488800,145.23790351,145.67068511,145.62309379,142.76422464,138.91828557,137.69865721,138.54584503,139.82210082,140.67601796,141.26694422,140.65950978,139.33435697,138.12424660,137.54243889,136.61546762,134.94530368,133.70119650,132.77373279,133.31117638,133.69168582,132.66325947,130.32575220,127.97001570,125.66532512,124.42599236,125.78346562,128.29236479,129.85935787,129.54425044,129.06717817,128.60869494,127.50516253,124.07170774,118.05163980,113.24403950,111.69375836,112.40440141,112.77574921 20070304,21:40:53,62.15295769,64.03416254,63.41929886,65.03315520,70.76704780,76.71236531,78.00207451,76.74716908,77.29051821,75.84474087,71.82816016,72.21794979,75.06643985,77.21873695,85.64049024,103.92645236,117.98722511,122.46653833,124.77364663,128.14445453,129.69644409,129.24898759,127.74028065,122.90048802,119.74990936,123.32645099,131.04491368,137.50829822,143.60762683,150.01043124,154.89461107,157.58823537,158.36459538,160.16659394,160.37183434,159.13076498,158.19769580,159.29505985,161.45970927,162.58403422,159.33917397,154.67399696,153.23558885,156.13534131,156.87788207,155.15869345,153.48601414,153.75786095,154.12425705,151.48056328,147.13541637,146.35556931,148.75006275,150.97404895,152.25232894,153.67929163,152.97856890,151.62775317,150.76972476,150.96005134,151.19014448,151.04581562,149.69999263,148.15142146,147.20839705,146.50734282,145.71188950,145.24742309,145.25633320,145.69356767,145.64637963,142.78584763,138.91944176,137.70823145,138.55807187,139.84770768,140.67891277,141.28021058,140.67692761,139.33855561,138.14565048,137.57101684,136.62528100,134.97112601,133.70736890,132.78488249,133.30587545,133.68389995,132.66907171,130.33299818,127.96782179,125.68418036,124.42648249,125.79426507,128.30833173,129.85578920,129.54308910,129.09840333,128.61529247,127.50055760,124.09321807,118.07310717,113.24591466,111.70570250,112.41618755,112.78632515 20070304,21:40:54,62.17996940,64.04289903,63.40890174,65.02168141,70.77415974,76.71197581,77.99306374,76.76764069,77.32224318,75.88643571,71.84075717,72.22931254,75.07580281,77.23274025,85.62376180,103.93910964,117.97566181,122.47090691,124.79861726,128.14140509,129.72190364,129.27692529,127.76362761,122.93274099,119.76011911,123.34144145,131.04950297,137.51505427,143.61124877,150.02691388,154.91705630,157.60655625,158.37103759,160.16633917,160.37570893,159.14113265,158.21697896,159.32300880,161.48528996,162.59654778,159.36994025,154.67546285,153.25798108,156.14762808,156.89824532,155.18249934,153.50138182,153.77206717,154.14226767,151.50032749,147.15016649,146.36728753,148.77997982,151.01411833,152.26773561,153.71012938,153.00813021,151.65271933,150.79538301,150.98560706,151.21574857,151.06555982,149.72079247,148.16227807,147.22238138,146.51863526,145.72452087,145.24575306,145.26806505,145.71512863,145.67059354,142.79867903,138.92283275,137.71525394,138.57016814,139.86874763,140.68874825,141.29577024,140.70375492,139.34337423,138.16655076,137.60529534,136.62817928,134.99382644,133.71035582,132.80185957,133.29797943,133.66394309,132.66318842,130.33483804,127.95641077,125.69665003,124.42398459,125.80513468,128.34177720,129.84757536,129.55004764,129.13514202,128.62611205,127.49408946,124.11199070,118.09518426,113.23601045,111.71502772,112.42586339,112.79597696 20070304,21:40:54,62.20697131,64.05162210,63.39848676,65.01019011,70.78128647,76.71160066,77.98405987,76.78815674,77.35395767,75.92816116,71.85335385,72.24066951,75.08517279,77.24674908,85.60701950,103.95174496,117.96408277,122.47526861,124.82359160,128.13834628,129.74738482,129.30490430,127.78699055,122.96503033,119.77032345,123.35642185,131.05406712,137.52180299,143.61484366,150.04339596,154.93951308,157.62485730,158.37747319,160.16606177,160.37957158,159.15149436,158.23625706,159.35093087,161.51086256,162.60901882,159.40068423,154.67690719,153.28037582,156.15988606,156.91861864,155.20632176,153.51674706,153.78626244,154.16027847,151.52010273,147.16492253,146.37900798,148.80992393,151.05420338,152.28314017,153.74097377,153.03772138,151.67768858,150.82104254,151.01115243,151.24135910,151.08530578,149.74158398,148.17314263,147.23636796,146.52993877,145.73713955,145.24406990,145.27977493,145.73668385,145.69480861,142.81148178,138.92623054,137.72226788,138.58226311,139.88977165,140.69860489,141.31133600,140.73060993,139.34819446,138.18744793,137.63958931,136.63105557,135.01651539,133.71333248,132.81885377,133.29007580,133.64394933,132.65726869,130.33666074,127.94497155,125.70909866,124.42147746,125.81600371,128.37527531,129.83934748,129.55703125,129.17189541,128.63694415,127.48761591,124.13075333,118.11726165,113.22606983,111.72434401,112.43553189,112.80562516 20070304,21:40:54,62.23397519,64.06034580,63.38807103,64.99869797,70.78841372,76.71122548,77.97505534,76.80867428,77.38567448,75.96988965,71.86595144,72.25202730,75.09454345,77.26075892,85.59027598,103.96438121,117.95250289,122.47963063,124.84856776,128.13528725,129.77286785,129.33288535,127.81035520,122.99732203,119.78052853,123.37140333,131.05863161,137.52855221,143.61843881,150.05987925,154.96197149,157.64315968,158.38390925,160.16578436,160.38343451,159.16185683,158.25553656,159.37885497,161.53643702,162.62149077,159.43143044,154.67835163,153.30277220,156.17214494,156.93899344,155.23014592,153.53211343,153.80045875,154.17829059,151.53987941,147.17967964,146.39072930,148.83987023,151.09429135,152.29854585,153.77182040,153.06731471,151.70265965,150.84670395,151.03669966,151.26697150,151.10505319,149.76237700,148.18400799,147.25035556,146.54124310,145.74975914,145.24238661,145.29148567,145.75824065,145.71902545,142.82428547,138.92962857,137.72928233,138.59435897,139.91079720,140.70846224,141.32690289,140.75746689,139.35301504,138.20834662,137.67388578,136.63393206,135.03920599,133.71630936,132.83584921,133.28217160,133.62395412,132.65134854,130.33848357,127.93353148,125.72154819,124.41897014,125.82687355,128.40877586,129.83111901,129.56401538,129.20865148,128.64777703,127.48114190,124.14951733,118.13934066,113.21612849,111.73366099,112.44520109,112.81527406 20070304,21:40:54,62.26097709,64.06906887,63.37765606,64.98720667,70.79554046,76.71085033,77.96605147,76.82919032,77.41738898,76.01161510,71.87854812,72.26338427,75.10391343,77.27476774,85.57353368,103.97701653,117.94092385,122.48399233,124.87354210,128.13222845,129.79834902,129.36086435,127.83371814,123.02961136,119.79073287,123.38638372,131.06319576,137.53530094,143.62203370,150.07636133,154.98442827,157.66146072,158.39034485,160.16550696,160.38729716,159.17221854,158.27481466,159.40677704,161.56200962,162.63396182,159.46217441,154.67979597,153.32516695,156.18440292,156.95936676,155.25396834,153.54747867,153.81465402,154.19630139,151.55965465,147.19443568,146.40244975,148.86981435,151.13437640,152.31395041,153.80266478,153.09690588,151.72762891,150.87236349,151.06224503,151.29258203,151.12479916,149.78316851,148.19487255,147.26434215,146.55254661,145.76237782,145.24070345,145.30319555,145.77979587,145.74324052,142.83708823,138.93302636,137.73629628,138.60645395,139.93182123,140.71831888,141.34246865,140.78432190,139.35783527,138.22924379,137.70817974,136.63680834,135.06189494,133.71928603,132.85284342,133.27426797,133.60396036,132.64542882,130.34030626,127.92209226,125.73399683,124.41646300,125.83774258,128.44227397,129.82289113,129.57099899,129.24540487,128.65860913,127.47466836,124.16827996,118.16141806,113.20618788,111.74297728,112.45486958,112.82492226 20070304,21:40:54,62.28794367,64.07779555,63.36735362,64.97579633,70.80265739,76.71056623,77.95719417,76.84976673,77.44900755,76.05331203,71.89120906,72.27470984,75.11326060,77.28870203,85.55677362,103.98951737,117.92938478,122.48827860,124.89833234,128.12929894,129.82375636,129.38879077,127.85698086,123.06185813,119.80093009,123.40131894,131.06773240,137.54209221,143.62562893,150.09283192,155.00689746,157.67976283,158.39685437,160.16523586,160.39119399,159.18259121,158.29401973,159.43462014,161.58753391,162.64638908,159.49286195,154.68130840,153.34752205,156.19669489,156.97975816,155.27778815,153.56283405,153.82878416,154.21421846,151.57938518,147.20922105,146.41418671,148.89973847,151.17429867,152.32946627,153.83347072,153.12648295,151.75261467,150.89808457,151.08780679,151.31817576,151.14457388,149.80390248,148.20575331,147.27833758,146.56389657,145.77503251,145.23902277,145.31488822,145.80136734,145.76739867,142.84984384,138.93656604,137.74324698,138.61853798,139.95288707,140.72822840,141.35805333,140.81110741,139.36274199,138.25007342,137.74240078,136.63964657,135.08459008,133.72221628,132.86986418,133.26652532,133.58408506,132.63954028,130.34224898,127.91073401,125.74634929,124.41398578,125.84863690,128.47574484,129.81469693,129.57805111,129.28203808,128.66945334,127.46833602,124.18699897,118.18353963,113.19635389,111.75231113,112.46452737,112.83447763 20070304,21:40:54,62.29577453,64.08805216,63.41517462,65.00635483,70.80448141,76.75700752,78.02386564,76.90054383,77.43022522,76.07881346,71.93636739,72.26950051,75.11055660,77.26387328,85.53152798,103.93255078,117.93878895,122.45370375,124.82773744,128.19281516,129.81033081,129.38869233,127.82794927,123.07105573,119.80709153,123.39251965,131.05798580,137.57045449,143.62926791,150.10279374,155.03489602,157.69792697,158.44104822,160.16820446,160.41248211,159.19819651,158.27503935,159.42090773,161.58731466,162.63589015,159.49344623,154.71770043,153.34870221,156.22596760,157.00866257,155.29938042,153.57255910,153.80896510,154.18337343,151.57544129,147.23850479,146.43395033,148.91828578,151.12921114,152.40150960,153.84340191,153.14771765,151.78513987,150.95441794,151.12082315,151.33419469,151.17836342,149.79433714,148.22453864,147.29635182,146.59865779,145.80568850,145.23867790,145.31731207,145.83046763,145.76145200,142.83793271,139.01277107,137.71749378,138.62455769,139.99462341,140.76489911,141.38276341,140.80123605,139.41183806,138.23547279,137.73792549,136.62285349,135.10961862,133.70122431,132.89987612,133.34166395,133.62573015,132.64987192,130.40569970,127.94134829,125.70889881,124.42694964,125.87209218,128.49399185,129.82408620,129.61998547,129.25563976,128.68610435,127.53469131,124.18263930,118.22749780,113.24159686,111.77030608,112.46833142,112.79604408 20070304,21:40:54,62.30352638,64.09831429,63.46323037,65.03708313,70.80628360,76.80363693,78.09084182,76.95144101,77.41123769,76.10424666,71.98165563,72.26422379,75.10780340,77.23888746,85.50624941,103.87530361,117.94827828,122.41897214,124.75675675,128.25659909,129.79674708,129.38847903,127.79870546,123.08015819,119.81323597,123.38362372,131.04818136,137.59890311,143.63290681,150.11272815,155.06291520,157.71608921,158.48539331,160.17118613,160.43383996,159.21382212,158.25590385,159.40702600,161.58698991,162.62529801,159.49390708,154.75423276,153.34979550,156.25530776,157.03759977,155.32096197,153.58226035,153.78900834,154.15233078,151.57140066,147.26784581,146.45374540,148.93678512,151.08377848,152.47377935,153.85324682,153.16891661,151.81769360,151.01087268,151.15386765,151.35017321,151.21220794,149.78464832,148.24335500,147.31438121,146.63351242,145.83641605,145.23833853,145.31969776,145.85959666,145.75538238,142.82592135,139.08926837,137.69160842,138.63055210,140.03644142,140.80167683,141.40750910,140.79121516,139.46111167,138.22072801,137.73329193,136.60598117,135.13465490,133.68013582,132.92993913,133.41713681,133.66762436,132.66026930,130.46939789,127.97213238,125.67124694,124.43997584,125.89559724,128.51217513,129.83354686,129.66205974,129.22898503,128.70277794,127.60133968,124.17818536,118.27154227,113.28706228,111.78833521,112.47211121,112.75741665 20070304,21:40:55,62.28408576,64.09349557,63.47264318,65.07112022,70.83239045,76.80088581,78.13199565,77.00244705,77.42647921,76.09987664,71.96329751,72.23171161,75.10404902,77.24811149,85.53133939,103.84375110,117.95172112,122.40727686,124.74346561,128.27970231,129.80632777,129.44057581,127.78463849,123.09782786,119.83524616,123.37047047,131.03880993,137.59734262,143.63791929,150.12419054,155.06920138,157.73201949,158.50969521,160.19574431,160.44913054,159.23379788,158.27754058,159.42045616,161.60482136,162.64148868,159.50937646,154.74768006,153.34827909,156.28911593,157.04455569,155.33379960,153.61092525,153.81315609,154.16173092,151.59909287,147.31557403,146.47512753,148.95246080,151.06735704,152.49821345,153.83256694,153.19017443,151.83434915,151.00203807,151.15534568,151.34753035,151.23505768,149.80230132,148.24981392,147.34611139,146.66063079,145.85796323,145.24426565,145.33821695,145.88321861,145.78138958,142.85584276,139.12685058,137.71588128,138.63516959,140.03276633,140.80641227,141.41248370,140.77125908,139.47172187,138.21631973,137.70552002,136.60685842,135.13964242,133.69347836,132.95009756,133.46185669,133.69833668,132.65977793,130.49591646,128.01522941,125.67178502,124.45723846,125.93094455,128.51622331,129.84494305,129.68255506,129.23069880,128.70648012,127.60916083,124.19483591,118.28678008,113.30978339,111.82154882,112.49320138,112.74789594 20070304,21:40:55,62.24084052,64.07554326,63.44848280,65.10823540,70.87975871,76.75519229,78.15091877,77.05386209,77.47154300,76.06954484,71.88949815,72.17532419,75.09940710,77.28713867,85.60039719,103.83436258,117.94994254,122.41551930,124.78023864,128.26759887,129.83608193,129.53844279,127.78372383,123.12307770,119.87120146,123.35355818,131.02976808,137.56969001,143.64417053,150.13706965,155.05666895,157.74609920,158.51673830,160.23922406,160.45925837,159.25766337,158.33477690,159.45772407,161.63853479,162.68105568,159.53796911,154.70365459,153.34446758,156.32701490,157.03242398,155.33908739,153.65623862,153.87578908,154.20636520,151.65452092,147.37960284,146.49804898,148.96578084,151.07605061,152.48119615,153.78522272,153.21158000,151.83726085,150.93639436,151.12938788,151.32868017,151.24847202,149.84380858,148.24555804,147.38994967,146.68120081,145.87165757,145.25571179,145.37089984,145.90219773,145.83545630,142.92240316,139.13084361,137.78388259,138.63864968,139.98954456,140.78334092,141.40030210,140.74257158,139.44879526,138.22086778,137.65745414,136.62315514,135.12721615,133.73683033,132.96180448,133.48009287,133.71950632,132.64984710,130.49027820,128.06928190,125.70547280,124.47829164,125.97677532,128.50801429,129.85806290,129.68440651,129.25708300,128.69893998,127.56588551,124.22991983,118.27709571,113.31283443,111.86816533,112.52945588,112.76363497 20070304,21:40:55,62.19594146,64.06753961,63.41879338,65.12750872,70.89643722,76.72936514,78.14797682,77.08536390,77.48668739,76.04077913,71.84637024,72.14212241,75.09907757,77.31305225,85.65255045,103.83693104,117.95473388,122.41321093,124.79930981,128.26774386,129.84415280,129.58654843,127.80173122,123.14817779,119.89992851,123.35291210,131.02877061,137.55564463,143.65371968,150.15233690,155.06441385,157.75125423,158.52799340,160.27085310,160.47289492,159.26588870,158.37798092,159.48492489,161.65392251,162.70196648,159.54703886,154.68713657,153.33507116,156.34940830,157.01650551,155.33100615,153.67779522,153.91110831,154.24034963,151.67894217,147.42755741,146.52368944,148.97501266,151.07900423,152.46475060,153.75657342,153.21032504,151.82866510,150.89903453,151.11282713,151.31634068,151.24937058,149.85877824,148.23825115,147.41734431,146.69810608,145.87821751,145.27712904,145.40066815,145.91355718,145.87365584,142.96272160,139.13803301,137.81390761,138.65381719,139.97430670,140.77800149,141.39359273,140.73712510,139.43940655,138.22243885,137.62520158,136.62599429,135.11356032,133.76064901,132.98363871,133.48159532,133.72805275,132.65631715,130.48811632,128.09621551,125.70300598,124.49164085,125.99238958,128.50578250,129.85387950,129.68145641,129.27188689,128.69933576,127.53885123,124.24425685,118.28282235,113.29943804,111.89550848,112.54540170,112.77890951 20070304,21:40:55,62.14656273,64.08347599,63.37566090,65.10415452,70.83933029,76.75136638,78.09262152,77.06949272,77.42978135,76.01557047,71.87690583,72.16439908,75.10913119,77.30752256,85.66444453,103.86806610,117.97546209,122.38525466,124.77556634,128.29774369,129.79997038,129.51525344,127.86542424,123.17326342,119.91159905,123.39142816,131.04710711,137.57437953,143.67134756,150.17359199,155.12128009,157.73504275,158.54976194,160.27430119,160.49525880,159.23658248,158.38777207,159.48810379,161.62530589,162.67809119,159.50914767,154.73692795,153.31209795,156.33483486,156.99141278,155.29070178,153.64237977,153.88089080,154.24889555,151.62887346,147.43747919,146.55629330,148.97459114,151.06792255,152.44985586,153.77270507,153.15452699,151.79238873,150.92970778,151.11888659,151.31963124,151.22027664,149.80988964,148.22359357,147.40551215,146.70655580,145.86780728,145.32284029,145.42377449,145.90682606,145.87402271,142.94019128,139.15340056,137.75259797,138.69737200,140.02656399,140.81553513,141.40011883,140.78759595,139.46279584,138.21677330,137.63066362,136.59633460,135.09690329,133.73754686,133.03030423,133.44315400,133.70648086,132.70246222,130.49463100,128.05823909,125.61314667,124.48663867,125.93545326,128.51802481,129.80796524,129.66711207,129.25880444,128.71895456,127.55099425,124.20872437,118.32600328,113.24646188,111.87680353,112.51259191,112.79305329 20070304,21:40:55,62.10318927,64.09686569,63.33389149,65.08308357,70.78559057,76.77227877,78.03899955,77.05490461,77.37742993,75.98976251,71.90471604,72.18618791,75.12046119,77.29818876,85.67703015,103.89732597,117.99028752,122.35703843,124.75332772,128.32352059,129.75792617,129.44867968,127.92408678,123.19645965,119.92034100,123.42606132,131.06470397,137.58966726,143.68509589,150.19167152,155.17250328,157.71812523,158.56835822,160.27623730,160.51377415,159.20858865,158.39688994,159.48883082,161.59696196,162.65491924,159.47284136,154.78305063,153.28838856,156.32077338,156.96705737,155.25112838,153.60844393,153.85097495,154.25221261,151.58029217,147.44585761,146.58650803,148.97331046,151.05805501,152.43559793,153.78763814,153.10160071,151.75865431,150.95758602,151.12105260,151.32203601,151.19272334,149.76163817,148.20818249,147.39388647,146.71415030,145.85571543,145.36497180,145.44364890,145.89832449,145.87295540,142.91907491,139.16480441,137.69529078,138.73631997,140.07233258,140.84900675,141.40402063,140.83439416,139.48368763,138.21027375,137.63489391,136.56859940,135.08065771,133.71453400,133.07334666,133.40588955,133.68619394,132.74633313,130.49815301,128.01983816,125.52878801,124.48025162,125.87967648,128.52778010,129.75978614,129.65486077,129.24323502,128.73694144,127.56349356,124.17691886,118.36834146,113.19841904,111.85967943,112.48130714,112.80822767 20070304,21:40:55,62.18441883,64.05740654,63.32035380,65.10938028,70.80167025,76.77061942,78.02127747,77.06693026,77.41955114,75.95147211,71.87599045,72.19788338,75.15830731,77.20986519,85.70399242,103.88770263,117.88259225,122.32338053,124.76229498,128.26166885,129.76020544,129.48001500,127.87840747,123.18046777,119.86829795,123.38013888,131.06697344,137.53341461,143.61832488,150.14385391,155.10665613,157.68652325,158.52112673,160.24678709,160.45242181,159.20779625,158.39204476,159.43865733,161.57423431,162.64631214,159.46938039,154.75308284,153.24935829,156.31731809,156.95797050,155.22666749,153.60517123,153.82727427,154.14698181,151.56251297,147.42220884,146.56717136,148.95419124,151.07337809,152.43453755,153.77771208,153.10820966,151.77763842,150.92748325,151.04239244,151.30605510,151.19711047,149.72653713,148.17710408,147.38652882,146.70400242,145.80869340,145.33285345,145.39645840,145.85305407,145.84211229,142.92727948,139.09393846,137.72098513,138.67969004,139.98346613,140.79820251,141.35344693,140.80502099,139.45276370,138.18644991,137.61355927,136.58077344,135.07292830,133.69333846,133.04124063,133.39299817,133.69255121,132.74306113,130.43955154,127.97256328,125.55849105,124.44510398,125.84788384,128.48591924,129.66451175,129.68604238,129.17601032,128.72107740,127.58340978,124.22243603,118.39325081,113.25271771,111.87534747,112.48163286,112.84482179 20070304,21:40:55,62.26547208,64.01799679,63.30683635,65.13561453,70.81773472,76.76899220,78.00356800,77.07893516,77.46159492,75.91321151,71.84730677,72.20956129,75.19606679,77.12168510,85.73091462,103.87810922,117.77507691,122.28977384,124.77128046,128.19993262,129.76248203,129.51128129,127.83281827,123.16448172,119.81633524,123.33427711,131.06922920,137.47723157,143.55163958,150.09610384,155.04088445,157.65494805,158.47394828,160.21737729,160.39116419,159.20699760,158.38720419,159.38856730,161.55153223,162.63769320,159.46592217,154.72313650,153.21039155,156.31384310,156.94888146,155.20222719,153.60189777,153.80360366,154.04189710,151.54475604,147.39858005,146.54784352,148.93508615,151.08865177,152.43346601,153.76777812,153.11480964,151.79658766,150.89739506,150.96384253,151.29009767,151.20147484,149.69149156,148.14605260,147.37917871,146.69385370,145.76172223,145.30076782,145.34933190,145.80784391,145.81129122,142.93547046,139.02318529,137.74662225,138.62316187,139.89473602,140.74747217,141.30296269,140.77569137,139.42186677,138.16265604,137.59226338,136.59293996,135.06521792,133.67215424,133.00919117,133.38012388,133.69887585,132.73979369,130.38104562,127.92534965,125.58814199,124.41002520,125.81611597,128.44411789,129.56939584,129.71714999,129.10887517,128.70518489,127.60329472,124.26783803,118.41808564,113.30690899,111.89097110,112.48192514,112.88133618 20070304,21:40:56,62.23537736,64.00893021,63.30587016,65.12234823,70.82464106,76.78824692,77.99323678,77.07797161,77.45513726,75.89257075,71.84459051,72.21033322,75.17910499,77.12290465,85.73298451,103.88759094,117.77980948,122.28797819,124.79257150,128.21060253,129.76311643,129.49900399,127.84384371,123.15152771,119.81430068,123.32580482,131.06264606,137.46378124,143.53769307,150.09014215,155.02121047,157.63934056,158.45912607,160.21292600,160.38876953,159.20207761,158.38513423,159.39053399,161.54441898,162.62094628,159.46408479,154.70575116,153.21100974,156.29734925,156.93793841,155.19005974,153.59796863,153.79841415,154.02710997,151.54067612,147.38686066,146.53335332,148.92429811,151.07242937,152.42506738,153.75221636,153.11586890,151.79368853,150.87539009,150.95346784,151.28869638,151.19120003,149.69096501,148.13108999,147.37639386,146.68267158,145.74569203,145.28850237,145.34170911,145.79979191,145.79337612,142.93519044,139.02263557,137.73614950,138.63032110,139.89071862,140.74253983,141.30844117,140.77337093,139.40711460,138.15728740,137.59523392,136.60077721,135.06956220,133.65734867,133.01251792,133.37778414,133.68422026,132.73934877,130.38209270,127.91585039,125.58522294,124.41820060,125.79899215,128.43914370,129.57312844,129.70145995,129.09695839,128.66996630,127.60372888,124.24027214,118.39548812,113.29363241,111.87836671,112.46041806,112.86758542 20070304,21:40:56,62.18867015,64.00440025,63.30678030,65.10317828,70.83017781,76.81062157,77.98400937,77.07506956,77.44142987,75.87456562,71.84575623,72.20947480,75.15396458,77.13748806,85.73133916,103.89992331,117.80132109,122.29093798,124.81570027,128.23209522,129.76350529,129.48021858,127.86333130,123.13902803,119.81972983,123.32292242,131.05474218,137.45671995,143.53163141,150.09042771,155.00842907,157.62612133,158.44914188,160.21220601,160.39517424,159.19654196,158.38347861,159.40028225,161.53963664,162.60298574,159.46248986,154.69024496,153.21754526,156.27891065,156.92671914,155.17972791,153.59394181,153.79598773,154.02582226,151.53864105,147.37692253,146.51958750,148.91475424,151.05150011,152.41557416,153.73581464,153.11609980,151.78752364,150.85459529,150.95328524,151.28947114,151.17873774,149.69559861,148.11853368,147.37429168,146.67133591,145.73428841,145.27920078,145.33999219,145.79729518,145.77739178,142.93364416,139.03258031,137.72027973,138.64700008,139.89936488,140.74445404,141.32228480,140.77508817,139.39477707,138.15467350,137.60183170,136.60796664,135.07570812,133.64349786,133.02113263,133.37701935,133.66642964,132.73932582,130.39204201,127.91198967,125.57743539,124.43284119,125.78405884,128.43967505,129.59163714,129.67877565,129.09329695,128.63186170,127.60125539,124.20180091,118.36580204,113.27027148,111.86154369,112.43565410,112.84632190 20070304,21:40:56,62.14195953,63.99986996,63.30769050,65.08400693,70.83571496,76.83299786,77.97478128,77.07216729,77.42772148,75.85655919,71.84692205,72.20861632,75.12882233,77.15207252,85.72969369,103.91225659,117.82283426,122.29389799,124.83883072,128.25358948,129.76389418,129.46143179,127.88282031,123.12652744,119.82515937,123.32003982,131.04683773,137.44965815,143.52556931,150.09071330,154.99564675,157.61290113,158.43915697,160.21148597,160.40157941,159.19100590,158.38182288,159.41003121,161.53485395,162.58502390,159.46089482,154.67473764,153.22408125,156.26047071,156.91549904,155.16939533,153.58991470,153.79356114,154.02453445,151.53660583,147.36698368,146.50582067,148.90520968,151.03056933,152.40608025,153.71941172,153.11633073,151.78135830,150.83379897,150.95310261,151.29024596,151.16627454,149.70023255,148.10597646,147.37218935,146.65999942,145.72288396,145.26989852,145.33827515,145.79479828,145.76140628,142.93209776,139.04252577,137.70440880,138.66368027,139.90801177,140.74636838,141.33612943,140.77680554,139.38243865,138.15205942,137.60842995,136.61515660,135.08185448,133.62964604,133.02974796,133.37625451,133.64863774,132.73930286,130.40199204,127.90812867,125.56964727,124.44748284,125.76912445,128.44020645,129.61014719,129.65608970,129.08963525,128.59375431,127.59878172,124.16332689,118.33611380,113.24690884,111.84471944,112.41088833,112.82505682 20070304,21:40:56,62.09524891,63.99533967,63.30860070,65.06483559,70.84125211,76.85537414,77.96555320,77.06926502,77.41401310,75.83855275,71.84808786,72.20775784,75.10368009,77.16665699,85.72804823,103.92458986,117.84434744,122.29685800,124.86196117,128.27508373,129.76428307,129.44264501,127.90230932,123.11402685,119.83058892,123.31715721,131.03893327,137.44259636,143.51950721,150.09099889,154.98286443,157.59968093,158.42917205,160.21076594,160.40798459,159.18546985,158.38016714,159.41978017,161.53007126,162.56706206,159.45929977,154.65923032,153.23061725,156.24203077,156.90427895,155.15906276,153.58588759,153.79113454,154.02324665,151.53457062,147.35704482,146.49205385,148.89566512,151.00963856,152.39658634,153.70300879,153.11656165,151.77519295,150.81300265,150.95291999,151.29102078,151.15381134,149.70486648,148.09341924,147.37008702,146.64866293,145.71147951,145.26059625,145.33655810,145.79230137,145.74542077,142.93055136,139.05247123,137.68853787,138.68036046,139.91665866,140.74828273,141.34997407,140.77852290,139.37010023,138.14944534,137.61502821,136.62234656,135.08800084,133.61579422,133.03836329,133.37548967,133.63084583,132.73927990,130.41194207,127.90426767,125.56185915,124.46212450,125.75419005,128.44073784,129.62865725,129.63340375,129.08597355,128.55564693,127.59630805,124.12485286,118.30642555,113.22354620,111.82789520,112.38612257,112.80379175 20070304,21:40:56,62.04854170,63.99080971,63.30951083,65.04566564,70.84678885,76.87774880,77.95632579,77.06636296,77.40030571,75.82054763,71.84925358,72.20689942,75.07853967,77.18124040,85.72640288,103.93692224,117.86585905,122.29981780,124.88508993,128.29657642,129.76467193,129.42385960,127.92179691,123.10152717,119.83601806,123.31427481,131.03102940,137.43553507,143.51344555,150.09128445,154.97008304,157.58646170,158.41918787,160.21004595,160.41438929,159.17993420,158.37851152,159.42952842,161.52528892,162.54910153,159.45770484,154.64372412,153.23715276,156.22359218,156.89305968,155.14873093,153.58186077,153.78870812,154.02195894,151.53253555,147.34710669,146.47828803,148.88612125,150.98870930,152.38709312,153.68660707,153.11679255,151.76902806,150.79220784,150.95273738,151.29179554,151.14134905,149.70950008,148.08086293,147.36798484,146.63732727,145.70007588,145.25129466,145.33484118,145.78980465,145.72943643,142.92900508,139.06241596,137.67266810,138.69703944,139.92530492,140.75019693,141.36381770,140.78024014,139.35776270,138.14683145,137.62162598,136.62953599,135.09414676,133.60194341,133.04697799,133.37472489,133.61305521,132.73925695,130.42189138,127.90040695,125.55407160,124.47676508,125.73925675,128.44126919,129.64716595,129.61071945,129.08231212,128.51754233,127.59383455,124.08638164,118.27673947,113.20018527,111.81107218,112.36135860,112.78252823 20070304,21:40:56,62.00186488,63.98626187,63.31043152,65.02652783,70.85233029,76.90010292,77.94710825,77.06343359,77.38656781,75.80253891,71.85041369,72.20600786,75.05342964,77.19579995,85.72473726,103.94922753,117.88735274,122.30279014,124.90819480,128.31804868,129.76505585,129.40508466,127.94124276,123.08903377,119.84143647,123.31138091,131.02311684,137.42848727,143.50739014,150.09154471,154.95731388,157.57324860,158.40920597,160.20934437,160.42079957,159.17440224,158.37683594,159.43924370,161.52048576,162.53113707,159.45608623,154.62820465,153.24366803,156.20513393,156.88182483,155.13841580,153.57782338,153.78627171,154.02067314,151.53047369,147.33716139,146.46453802,148.87658554,150.96779228,152.37759562,153.67020146,153.11702264,151.76285175,150.77140006,150.95255985,151.29252782,151.12887640,149.71412019,148.06830302,147.36587149,146.62600425,145.68867708,145.24198655,145.33313708,145.78729583,145.71345816,142.92745386,139.07235028,137.65682103,138.71371249,139.93393172,140.75211368,141.37764764,140.78192102,139.34543890,138.14419275,137.62820845,136.63669612,135.10028888,133.58808148,133.05557687,133.37396530,133.59524383,132.73920232,130.43180241,127.89653989,125.54628339,124.49138829,125.72433803,128.44181925,129.66566084,129.58805739,129.07868004,128.47946254,127.59137455,124.04795809,118.24707482,113.17682303,111.79429320,112.33661342,112.76127695 20070304,21:40:56,62.02138490,63.94734169,63.33190388,65.07307761,70.86627375,76.87904071,77.95853820,77.00741941,77.31503588,75.78006015,71.84039458,72.14032831,75.09141489,77.16156275,85.68359950,103.90672424,117.87068090,122.32992229,124.88118985,128.29642853,129.75569996,129.40949729,127.87614901,123.09062667,119.82503798,123.28637243,130.99932989,137.44885328,143.51443407,150.04220098,154.97034661,157.57394142,158.40512683,160.24477980,160.43721405,159.17689501,158.33628769,159.38299301,161.47560131,162.50805530,159.40830744,154.58889557,153.20959439,156.15081350,156.84169282,155.16227228,153.55366671,153.76459377,154.02332045,151.47622216,147.31457787,146.48372660,148.88438856,150.97381423,152.36107759,153.64853000,153.11560688,151.73519349,150.72813719,150.96235803,151.20993626,151.09788019,149.69167288,148.05048811,147.34217768,146.64105806,145.68834456,145.22123238,145.35679443,145.76143915,145.71165283,142.91645908,139.06046613,137.68770311,138.71641220,139.90320093,140.75873330,141.36269789,140.71213967,139.36176415,138.09333158,137.60386013,136.58543204,135.09813737,133.55441955,133.03195024,133.38349580,133.53929373,132.67712887,130.36532249,127.88078673,125.53831070,124.46988206,125.74013386,128.47893121,129.65445459,129.61219027,129.13307972,128.49542765,127.61567857,124.10842257,118.26362525,113.15423349,111.86616485,112.35219282,112.76703543 20070304,21:40:57,62.05936830,63.89883926,63.35910649,65.13794388,70.88255767,76.84586866,77.97572398,76.93660464,77.22738924,75.75633513,71.82725873,72.05658688,75.14699349,77.11372065,85.63145927,103.84893900,117.84336852,122.36378999,124.84021205,128.26278943,129.74362831,129.42037339,127.78748165,123.09614520,119.80255537,123.25519787,130.97111429,137.47686346,143.52513241,149.97902632,154.99057286,157.57851120,158.40269375,160.29028937,160.45641486,159.18162311,158.28489822,159.30834551,161.41954114,162.48354701,159.34765713,154.54295391,153.16420465,156.08649530,156.79350285,155.19565636,153.52389995,153.73754851,154.02706459,151.40741949,147.28847022,146.51209932,148.89702517,150.98734778,152.34260064,153.62538903,153.11373302,151.70154423,150.67861309,150.97493811,151.10411203,151.06171828,149.66167646,148.03120680,147.31246269,146.66346343,145.69109463,145.19728602,145.38752259,145.72907117,145.71379949,142.90282872,139.04249575,137.73161408,138.71521419,139.86149425,140.76666228,141.33972309,140.62243133,139.38607577,138.02902513,137.57088677,136.51787595,135.09367341,133.51523550,132.99934004,133.39589485,133.47271178,132.59776413,130.27754117,127.86172025,125.53028680,124.43829852,125.76449180,128.52623722,129.63496514,129.64936841,129.20365668,128.52646462,127.64743996,124.19645915,118.29306161,113.13186089,111.96275408,112.37901448,112.78032339 20070304,21:40:57,62.13038235,63.90645463,63.36564867,65.16159520,70.85880258,76.78888184,77.95924520,76.92784594,77.19446664,75.74313515,71.82843711,72.07043559,75.16083764,77.11971803,85.66326932,103.84054058,117.85954373,122.36285694,124.82692872,128.21321369,129.73992126,129.38970252,127.74810363,123.06475203,119.78524584,123.24603825,130.92612656,137.48781789,143.55235140,149.96139603,154.98035749,157.56875803,158.40048298,160.27761330,160.42203449,159.15052622,158.23584337,159.24090832,161.40216906,162.47314381,159.31880830,154.53148055,153.17050960,156.08184730,156.76600512,155.19556450,153.50987010,153.69797283,154.03000141,151.39741645,147.27339759,146.51366448,148.88375316,150.98579511,152.31379238,153.59427358,153.12435786,151.67209659,150.65351635,150.98401929,151.07847295,151.03466389,149.62804878,148.00430678,147.24899352,146.62336205,145.64584046,145.17662215,145.38637979,145.70132690,145.71000384,142.86439598,139.00545645,137.73071899,138.70066275,139.82719927,140.74327346,141.33258160,140.57900684,139.36348127,138.01573588,137.55474150,136.47796497,135.09570946,133.47992422,133.01845342,133.39077243,133.47719140,132.59238724,130.23632573,127.86629763,125.52770346,124.38870774,125.73826817,128.53435164,129.61399813,129.61663240,129.17345193,128.55513586,127.58441160,124.19689602,118.28727417,113.13564143,111.97393397,112.35759310,112.75313740 20070304,21:40:57,62.22271401,63.95030137,63.35885072,65.15863338,70.80919930,76.71652592,77.92103299,76.95915457,77.19688038,75.73673222,71.83885730,72.14729138,75.14773442,77.16047599,85.74927777,103.86402959,117.90379460,122.33945501,124.83152783,128.15335445,129.74161522,129.33221068,127.74055382,123.00953070,119.77127838,123.25109361,130.87031535,137.48775902,143.59023362,149.97317341,154.95048884,157.54975847,158.39841601,160.22737139,160.35306373,159.09630276,158.18830174,159.17813452,161.40977791,162.47184877,159.31049543,154.54226292,153.21019031,156.11572572,156.75187058,155.17385903,153.50600241,153.65031167,154.03241663,151.42537839,147.26545147,146.49792124,148.85375494,150.97450225,152.27831720,153.55801317,153.14305117,151.64536524,150.64419406,150.99084034,151.10460821,151.01349298,149.59208062,147.97249098,147.16373871,146.54290821,145.56959794,145.15808007,145.36465977,145.67657122,145.70237201,142.80995429,138.95610983,137.70089514,138.67749146,139.79769375,140.69966723,141.33566368,140.56547058,139.31060471,138.03538731,137.54946318,136.45590776,135.10194199,133.44711760,133.07095966,133.37433793,133.52755114,132.63478100,130.22518034,127.88614004,125.52863311,124.32749658,125.67938988,128.51716117,129.59207965,129.53876047,129.07818144,128.58227624,127.46019013,124.14077438,118.25874529,113.15630721,111.92996825,112.30502634,112.69982282 20070304,21:40:57,62.24033181,63.97049976,63.37009152,65.11602199,70.79632871,76.67640147,77.87782484,76.96661885,77.20692798,75.73560415,71.83909317,72.19705562,75.14535653,77.17628244,85.77523729,103.89085360,117.91490801,122.32192864,124.82698333,128.11798271,129.73410032,129.28441001,127.71685230,122.96404474,119.74350209,123.25060068,130.83989031,137.47071444,143.58831548,149.97859321,154.92171050,157.52873706,158.38590803,160.18559433,160.30142189,159.04800528,158.16542659,159.14210816,161.40827428,162.47485301,159.30050154,154.54814560,153.22048555,156.11901812,156.73941903,155.13492770,153.48993473,153.63441278,154.02924965,151.42794131,147.26580271,146.46575872,148.83226760,150.94820336,152.24930159,153.51806134,153.13352962,151.62642890,150.62445428,150.98602200,151.13059150,150.98636406,149.57399127,147.96482492,147.12025747,146.50226449,145.53574996,145.15275887,145.34457088,145.66753171,145.68418784,142.76543341,138.90105833,137.65957111,138.64299751,139.76436098,140.67106952,141.33221716,140.55216720,139.25663280,138.02134329,137.52933806,136.46023831,135.08268456,133.43423420,133.09557071,133.35791238,133.55145797,132.64241623,130.22174368,127.88282843,125.51994365,124.25988719,125.64099287,128.47726581,129.59187401,129.49504305,129.02560184,128.60550736,127.39286484,124.10142989,118.21449290,113.17469800,111.88234344,112.26431013,112.66743168 20070304,21:40:57,62.12563518,63.94881139,63.41327596,65.00320860,70.84851269,76.69336470,77.82578108,76.93185131,77.23048750,75.74381650,71.82129275,72.19882621,75.16197571,77.14789547,85.69484606,103.92357392,117.86733358,122.31481350,124.80624538,128.12598347,129.71027861,129.25378423,127.66454895,122.93581108,119.69127744,123.24028072,130.85442828,137.42359534,143.51591530,149.97274971,154.89487132,157.50414068,158.35491294,160.15882065,160.28048213,159.01021463,158.18623686,159.15345458,161.39063077,162.48546890,159.28753015,154.54534756,153.17873669,156.06814119,156.72994866,155.06550237,153.45226445,153.67476484,154.01619802,151.38552062,147.28084644,146.40452862,148.82585839,150.89533737,152.23173173,153.47158124,153.07404426,151.62129996,150.58626846,150.96059312,151.15629376,150.94868905,149.58756682,147.99992697,147.15076319,146.53213253,145.57698778,145.17085085,145.32737722,145.68632483,145.64732109,142.73849203,138.83591700,137.59789389,138.58846076,139.72425680,140.66905830,141.31720875,140.53927506,139.20073597,137.94762775,137.48292393,136.51129483,135.01829124,133.45663441,133.07077391,133.34150742,133.52850951,132.58849112,130.23195498,127.83851290,125.49422135,124.18096256,125.63887739,128.39717448,129.63011901,129.51182327,129.04864106,128.62181123,127.42631647,124.09181071,118.14240819,113.18905418,111.82825559,112.24459186,112.67210306 20070304,21:40:57,62.01956237,63.92874199,63.45622106,64.89784798,70.89890478,76.71218305,77.77673214,76.90003446,77.25193338,75.74980528,71.79973016,72.19460201,75.17392029,77.12001284,85.61912009,103.95383278,117.82476040,122.31035244,124.78595553,128.13286324,129.68640434,129.22561157,127.61706199,122.90720694,119.64219732,123.22989127,130.86598866,137.38009745,143.44654133,149.96582192,154.86893566,157.47948625,158.32392462,160.13265923,160.26173858,158.97668310,158.20721079,159.16487795,161.37399549,162.49440524,159.27140369,154.54229874,153.13944726,156.02079069,156.72070712,155.00095889,153.41629222,153.71158389,154.00383866,151.34560613,147.29268181,146.34711070,148.81896725,150.84673450,152.21632156,153.42983852,153.01890728,151.61603304,150.55130029,150.93630154,151.17902388,150.91198301,149.59972330,148.03187043,147.17888225,146.56060364,145.61556259,145.18708596,145.31095903,145.70394096,145.61369999,142.71349069,138.77582384,137.54039952,138.53845352,139.68672495,140.66814394,141.30137471,140.52716960,139.14844477,137.87919684,137.43838593,136.55727811,134.95678336,133.47816037,133.04459755,133.32528535,133.50624022,132.53587756,130.24322250,127.79768188,125.47186199,124.10981600,125.63557405,128.32145975,129.66498013,129.52407348,129.06707447,128.63488595,127.45719588,124.08147561,118.07411481,113.20202006,111.77586465,112.22523279,112.67687440 20070304,21:40:57,62.11333917,63.94636263,63.49326511,64.96477867,70.90734373,76.77305883,77.79673372,76.93655880,77.22459555,75.70455141,71.69186330,72.05299849,75.07814514,77.10422229,85.65188931,103.92736988,117.89787234,122.36683334,124.77616971,128.11351357,129.66152697,129.25373283,127.68071401,122.86995913,119.66576788,123.21802088,130.80859734,137.42025952,143.44759539,149.93408295,154.86380535,157.45357605,158.29333218,160.12047336,160.29322819,159.04105675,158.23147214,159.17757415,161.38073913,162.46462263,159.18277453,154.53357515,153.15731263,156.05516996,156.71671459,155.04910896,153.41965235,153.66651964,154.00752113,151.36385270,147.23056195,146.37775915,148.80085290,150.89652832,152.25049246,153.49718589,153.06437465,151.60746308,150.59057891,150.93841567,151.13336317,150.89773200,149.57890372,147.99068577,147.15131895,146.55618845,145.59206981,145.16035234,145.31237454,145.69417773,145.65497009,142.73297379,138.83203672,137.57940863,138.59290645,139.70848593,140.69218991,141.26669650,140.53317337,139.17918754,137.93302313,137.43733795,136.48603510,134.96219725,133.47918748,132.98723665,133.31329774,133.50010135,132.51413856,130.27862398,127.83747272,125.52705471,124.21778963,125.60459281,128.34693604,129.62156990,129.43151124,128.97878942,128.57374292,127.42785064,124.05439481,118.09341485,113.18302941,111.76265608,112.21395743,112.68356338 20070304,21:40:57,62.20728320,63.96401480,63.53030712,65.03185252,70.91574963,76.83397281,77.81679217,76.97314066,77.19721658,75.65925311,71.58391931,71.91127439,74.98227655,77.08844029,85.68474798,103.90085953,117.97108246,122.42336727,124.76639160,128.09414143,129.63664698,129.28190132,127.74445986,122.83270167,119.68939847,123.20614842,130.75114649,137.46049165,143.44870605,149.90232175,154.85869135,157.42766296,158.26273782,160.10829781,160.32476041,159.10551367,158.25573790,159.19027231,161.38750203,162.43480678,159.09408072,154.52484637,153.17522516,156.08961734,156.71272598,155.09735298,153.42304428,153.62138640,154.01121675,151.38214727,147.16837821,146.40848052,148.78272822,150.94640475,152.28470564,153.56462573,153.10992608,151.59888984,150.62991998,150.94055115,151.08764425,150.88349797,149.55805615,147.94943942,147.12370895,146.55174654,145.56852551,145.13358229,145.31380446,145.68439181,145.69630331,142.75249401,138.88834704,137.61849805,138.64744719,139.73029608,140.71625766,141.23200065,140.53919212,139.20999919,137.98695148,137.43632480,136.41469280,134.96766524,133.48019822,132.92984654,133.30131264,133.49397497,132.49242276,130.31404742,127.87733116,125.58231370,124.32591490,125.57358709,128.37249540,129.57809368,129.33885814,128.89041228,128.51253587,127.39845493,124.02729860,118.11278660,113.16401173,111.74947799,112.20268773,112.69025439 20070304,21:40:58,62.21678984,63.93296028,63.51919864,65.05529081,70.89716145,76.83483205,77.84791834,76.97972854,77.19490000,75.65656534,71.58561647,71.90326188,74.98815297,77.10054519,85.69897269,103.87954835,117.96887682,122.40497386,124.75301593,128.07392279,129.63815726,129.27515599,127.74648853,122.83634686,119.68741822,123.20747343,130.74362168,137.46950019,143.45893529,149.89549603,154.85064705,157.42933837,158.25196282,160.10176988,160.32579623,159.10093080,158.23750923,159.18208820,161.38743570,162.43227970,159.08997833,154.53483747,153.18074699,156.08232525,156.71749492,155.10824033,153.42210351,153.61533529,154.00932320,151.38721887,147.15749457,146.41065258,148.77885644,150.94711528,152.28397584,153.56559560,153.12077818,151.58963289,150.63807429,150.93722606,151.08968626,150.88464975,149.56964333,147.95494507,147.11527637,146.55126212,145.56175757,145.13232841,145.31617840,145.67401812,145.67561983,142.74587889,138.90205762,137.61512543,138.64836100,139.71550716,140.72017039,141.22103567,140.53286911,139.22979005,138.00435649,137.43069599,136.40644705,134.98039951,133.47896995,132.92589298,133.29683032,133.50881472,132.49439802,130.31245316,127.89432926,125.58570332,124.34366069,125.58275045,128.37711981,129.56444030,129.33842653,128.89177811,128.49725897,127.37562502,124.02654754,118.10552665,113.15491108,111.74687882,112.22034269,112.69281303 20070304,21:40:58,62.20441594,63.88928689,63.49561396,65.06742033,70.87157978,76.82012954,77.88191016,76.97854375,77.19907790,75.66491922,71.61572428,71.92989799,75.02039364,77.11987541,85.70836782,103.85958597,117.94712921,122.36716624,124.73870902,128.05348627,129.64650581,129.25936411,127.73252457,122.85059069,119.67880171,123.21221814,130.74903452,137.47041726,143.47152664,149.89513220,154.84184401,157.43816252,158.24632431,160.09670585,160.31892960,159.07845831,158.20827050,159.16849358,161.38559975,162.43682403,159.10779599,154.54967864,153.18305768,156.06421796,156.72453282,155.10944684,153.42004009,153.61941178,154.00598149,151.38886369,147.15990486,146.40542665,148.77867821,150.93508565,152.27419147,153.54934136,153.12263801,151.58019945,150.63814674,150.93248623,151.10410418,150.88978828,149.58963432,147.97256494,147.11181375,146.55180321,145.55933730,145.13768650,145.31879677,145.66349287,145.63886778,142.73249192,138.90472855,137.60075009,138.63537865,139.69123558,140.71886015,141.21622076,140.52334852,139.24672370,138.01229613,137.42387157,136.41455179,134.99501571,133.47716158,132.93578647,133.29429249,133.52908624,132.50251210,130.30126680,127.90540245,125.57565204,124.33798560,125.60232197,128.37631912,129.55851577,129.36189186,128.91639851,128.49388484,127.35449813,124.03262323,118.09136629,113.14838084,111.74702110,112.24549147,112.69430069 20070304,21:40:58,62.19201252,63.84559381,63.47201123,65.07953594,70.84598711,76.80540560,77.91590822,76.97734870,77.20326459,75.67328815,71.64587145,71.95658137,75.05267116,77.13921649,85.71775732,103.83962390,117.92535446,122.32933046,124.72439985,128.03304797,129.65486392,129.24355924,127.71853867,122.86484941,119.67017589,123.21696767,130.75446468,137.47132380,143.48412200,149.89477681,154.83303933,157.44699668,158.24069210,160.09164337,160.31205212,159.05596078,158.17901524,159.15489088,161.38376135,162.44137793,159.12564363,154.56452724,153.18536433,156.04609520,156.73157420,155.11064077,153.41797505,153.62350183,154.00263764,151.39050414,147.16233272,146.40019065,148.77850481,150.92303848,152.26439455,153.53306341,153.12448622,151.57076509,150.63820862,150.92774422,151.11853933,150.89493241,149.60963775,147.99020195,147.10835738,146.55234568,145.55692253,145.14305364,145.32141566,145.65296665,145.60209203,142.71909513,138.90738522,137.58635931,138.62237717,139.66694983,140.71754298,141.21141354,140.51382304,139.26365485,138.02022396,137.41704508,136.42267851,135.00963545,133.47535232,132.94569879,133.29175702,133.54936634,132.51063480,130.29006708,127.91646868,125.56558244,124.33227945,125.62190853,128.37551127,129.55260092,129.38539017,128.94105112,128.49052603,127.33337193,124.03870830,118.07719586,113.14185348,111.74716698,112.27065189,112.69578706 20070304,21:40:58,62.17961000,63.80190391,63.44841023,65.09165066,70.82039629,76.79068274,77.94990380,76.97615374,77.20745098,75.68165648,71.67601642,71.98326280,75.08494632,77.15855616,85.72714614,103.81966328,117.90358129,122.29149744,124.71009171,128.01261116,129.66322142,129.22775552,127.70455379,122.87910710,119.66155070,123.22171685,130.75989444,137.47223028,143.49671645,149.89442143,154.82423530,157.45583018,158.23506030,160.08658126,160.30517515,159.03346489,158.14976212,159.14128918,161.38192309,162.44593150,159.14348997,154.57937475,153.18767081,156.02797376,156.73861507,155.11183462,153.41591016,153.62759157,153.99929404,151.39214448,147.16476040,146.39495504,148.77833142,150.91099218,152.25459835,153.51678664,153.12633429,151.56133141,150.63827050,150.92300254,151.13297344,150.90007616,149.62963973,148.00783766,147.10490127,146.55288812,145.55450795,145.14842038,145.32403436,145.64244120,145.56531895,142.70569930,138.91004171,137.57196957,138.60937665,139.64266584,140.71622591,141.20660667,140.50429826,139.28058477,138.02815122,137.41021908,136.43080464,135.02425412,133.47354319,132.95561038,133.28922173,133.56964496,132.51875691,130.27886817,127.92753412,125.55551358,124.32657372,125.64149366,128.37470348,129.54668650,129.40888676,128.96570193,128.48716747,127.31224727,124.04479292,118.06302647,113.13532660,111.74731285,112.29581047,112.69727332 20070304,21:40:58,62.16720657,63.75821083,63.42480751,65.10376627,70.79480361,76.77595880,77.98390185,76.97495869,77.21163767,75.69002541,71.70616359,72.00994617,75.11722384,77.17789723,85.73653564,103.79970120,117.88180654,122.25366166,124.69578254,127.99217286,129.67157953,129.21195066,127.69056788,122.89336583,119.65292488,123.22646638,130.76532460,137.47313683,143.50931180,149.89406604,154.81543063,157.46466434,158.22942809,160.08151878,160.29829768,159.01096736,158.12050686,159.12768648,161.38008469,162.45048540,159.16133761,154.59422335,153.18997747,156.00985099,156.74565645,155.11302855,153.41384512,153.63168161,153.99595019,151.39378493,147.16718825,146.38971905,148.77815801,150.89894501,152.24480143,153.50050869,153.12818249,151.55189705,150.63833238,150.91826053,151.14740859,150.90522029,149.64964317,148.02547466,147.10144490,146.55343059,145.55209318,145.15378751,145.32665325,145.63191499,145.52854320,142.69230250,138.91269839,137.55757879,138.59637517,139.61838008,140.71490875,141.20179945,140.49477279,139.29751593,138.03607906,137.40339259,136.43893136,135.03887386,133.47173393,132.96552270,133.28668626,133.58992506,132.52687961,130.26766844,127.93860035,125.54544398,124.32086758,125.66108022,128.37389563,129.54077164,129.43238506,128.99035454,128.48380866,127.29112107,124.05087798,118.04885605,113.12879924,111.74745873,112.32097088,112.69875968 20070304,21:40:58,62.15480315,63.71451775,63.40120478,65.11588188,70.76921093,76.76123486,78.01789991,76.97376365,77.21582436,75.69839434,71.73631076,72.03662955,75.14950135,77.19723831,85.74592514,103.77973912,117.86003178,122.21582589,124.68147336,127.97173456,129.67993764,129.19614579,127.67658198,122.90762456,119.64429905,123.23121590,130.77075475,137.47404338,143.52190716,149.89371064,154.80662595,157.47349849,158.22379588,160.07645630,160.29142020,158.98846983,158.09125160,159.11408379,161.37824629,162.45503931,159.17918525,154.60907194,153.19228412,155.99172823,156.75269783,155.11422248,153.41178008,153.63577165,153.99260634,151.39542539,147.16961611,146.38448305,148.77798461,150.88689783,152.23500451,153.48423074,153.13003070,151.54246269,150.63839427,150.91351851,151.16184375,150.91036442,149.66964661,148.04311167,147.09798853,146.55397306,145.54967842,145.15915464,145.32927214,145.62138877,145.49176745,142.67890570,138.91535507,137.54318800,138.58337370,139.59409433,140.71359158,141.19699224,140.48524731,139.31444708,138.04400689,137.39656610,136.44705808,135.05349359,133.46992467,132.97543502,133.28415078,133.61020516,132.53500231,130.25646872,127.94966659,125.53537438,124.31516143,125.68066678,128.37308779,129.53485679,129.45588337,129.01500715,128.48044985,127.26999487,124.05696305,118.03468562,113.12227189,111.74760461,112.34613130,112.70024605 20070304,21:40:58,62.07276543,63.72901286,63.36269585,65.05224471,70.76434437,76.75331307,77.91968918,76.91275939,77.16616668,75.70374700,71.71371639,72.08407783,75.10984181,77.14671187,85.65955788,103.76296921,117.85072777,122.23437946,124.71398460,127.99927856,129.66271359,129.16333064,127.68993081,122.86737520,119.59828112,123.20351224,130.75608815,137.42922015,143.43648710,149.87727308,154.78168377,157.45385534,158.22177455,160.05626137,160.24821262,158.96618107,158.09518322,159.06881783,161.35530408,162.42838319,159.16927905,154.59504791,153.14670210,155.98869462,156.73867770,155.08086234,153.37025353,153.59767901,153.97317561,151.34050723,147.13712938,146.33119781,148.70464830,150.87321473,152.20307873,153.47480738,153.09720291,151.52857348,150.61865756,150.90451072,151.10569619,150.88836862,149.59054913,147.95351767,147.07672103,146.50140995,145.49951382,145.14862533,145.29315858,145.57459314,145.49480216,142.63520337,138.88371828,137.54622627,138.54743981,139.60979690,140.69368488,141.16986082,140.45574928,139.25850006,137.99072039,137.40398910,136.42139089,134.94040193,133.41681896,132.93464808,133.24786129,133.55035239,132.49298005,130.23008973,127.92177498,125.49986263,124.29845856,125.61460833,128.33772949,129.51300568,129.42900011,128.95578045,128.43892232,127.28666081,124.00417042,117.97376125,113.07605510,111.71603993,112.29068973,112.67458803 20070304,21:40:59,61.98486958,63.74839892,63.32293124,64.98223669,70.76121912,76.74596227,77.81036063,76.84672430,77.11198030,75.70884660,71.68668815,72.13327482,75.06413397,77.09031017,85.56513695,103.74646622,117.84247099,122.25767313,124.75043293,128.03085688,129.64333840,129.12908345,127.70557775,122.82254212,119.54911733,123.17307922,130.73973158,137.38055051,143.34282364,149.85948276,154.75538352,157.43181757,158.22005651,160.03479319,160.20194866,158.94390809,158.10190398,159.02088749,161.33058661,162.39910225,159.15703980,154.57859648,153.09709219,155.98692877,156.72288656,155.04459585,153.32540758,153.55603858,153.95239150,151.28083186,147.10170606,146.27387057,148.62515802,150.85939307,152.16929086,153.46595930,153.06145855,151.51430881,150.59725553,150.89514375,151.04361284,150.86409041,149.50311752,147.85490553,147.05395511,146.44437999,145.44533263,145.13675933,145.25378731,145.52474593,145.50118255,142.58895087,138.84919716,137.55072941,138.50957598,139.62886111,140.67221446,141.14085126,140.42457054,139.19642437,137.93228559,137.41261014,136.39288183,134.81656921,133.35939839,132.88959745,133.20873244,133.48376098,132.44674058,130.20243308,127.89060737,125.46221006,124.28083027,125.54134754,128.29946498,129.48981365,129.39788095,128.88950034,128.39418402,127.30650390,123.94642589,117.90890313,113.02649939,111.68180799,112.22847046,112.64664692 20070304,21:40:59,61.94241477,63.75533992,63.30935480,64.92685626,70.71066857,76.72508495,77.76735258,76.77228901,77.11343085,75.72814290,71.68101142,72.10728475,75.06067423,77.08353955,85.52593938,103.74564757,117.83310334,122.24135408,124.72048035,128.01836422,129.63723284,129.11630949,127.67140239,122.81101800,119.53062827,123.13169429,130.74272113,137.36710596,143.32797222,149.85848588,154.76339329,157.41085801,158.20719582,160.02230855,160.21106505,158.93261685,158.07955279,159.01497733,161.29922213,162.36633601,159.15476462,154.56676827,153.06164255,155.96974106,156.70125621,155.00016832,153.28644741,153.52984347,153.95272119,151.24453641,147.08458731,146.26550748,148.60666084,150.84206722,152.14818114,153.46325870,153.01824582,151.48305213,150.57936738,150.85946165,150.99729526,150.86931910,149.46285511,147.83683096,147.02625081,146.43214805,145.42305105,145.09935095,145.24398661,145.50393428,145.48533071,142.54102066,138.84197562,137.50951780,138.47954295,139.63904460,140.65535020,141.11084358,140.43493978,139.16440536,137.92214882,137.41000716,136.33184347,134.76297808,133.33023908,132.83860996,133.17973794,133.47306940,132.41246481,130.20435433,127.86372908,125.42841390,124.26345115,125.51908448,128.28417438,129.48775313,129.40052251,128.88447879,128.38321893,127.32499630,123.92071561,117.89210056,113.00935689,111.69848450,112.23636710,112.61104759 20070304,21:40:59,61.93994876,63.75132165,63.31882145,64.88435186,70.61837906,76.69230193,77.78271546,76.69046277,77.16384458,75.75993371,71.69412977,72.01513216,75.09439964,77.12044936,85.53534283,103.75862855,117.82275481,122.19016869,124.63209095,127.96708450,129.64280650,129.12243051,127.59338013,122.82880956,119.53913316,123.08067299,130.76273678,137.38466124,143.38248066,149.87226781,154.80159557,157.39084920,158.18452858,160.01772924,160.26891690,158.93098660,158.03161304,159.04604443,161.26200847,162.33050408,159.16126111,154.55901130,153.03865564,155.93897904,156.67448876,154.94855999,153.25266751,153.51724209,153.97163125,151.22881723,147.08357803,146.30023398,148.64184025,150.82165602,152.13822760,153.46596558,152.96846193,151.43684105,150.56457198,150.80062133,150.96485551,150.90051566,149.46410746,147.88963566,146.99420065,146.45934037,145.42884242,145.03946604,145.26020973,145.50867378,145.44990814,142.49161297,138.85877929,137.42807418,138.45639992,139.64140862,140.64253971,141.07995745,140.48187100,139.15884078,137.95451760,137.39752560,136.24218085,134.77120570,133.32595109,132.78240061,133.15966233,133.51157523,132.38871963,130.23230338,127.84062794,125.39801070,124.24629082,125.54170495,128.28910189,129.50428821,129.43287846,128.93337110,128.40197523,127.34229623,123.92319822,117.91758675,113.02073856,111.75996194,112.30597216,112.56870981 20070304,21:40:59,61.92921608,63.75700218,63.30682628,64.86731402,70.54045399,76.65432517,77.80281333,76.68048308,77.20947411,75.80147054,71.72289379,71.95897769,75.10509622,77.12045660,85.53610683,103.76215198,117.80912396,122.12381003,124.59460733,127.93445139,129.64683227,129.13392170,127.57130999,122.84290115,119.53596517,123.04634607,130.77891269,137.38648333,143.39959613,149.87237626,154.81433284,157.37772642,158.15680050,160.00127654,160.29323989,158.92484260,157.98820619,159.05920377,161.23242480,162.29270543,159.15987698,154.54223739,153.02638075,155.93024577,156.66312661,154.92079087,153.23196736,153.50936590,153.97339428,151.21038100,147.05858418,146.29742517,148.63290161,150.79461885,152.12467049,153.46007300,152.92552727,151.41843942,150.56422166,150.75364619,150.94811193,150.90220712,149.46497295,147.90483264,146.96671194,146.46558895,145.43197918,145.00126888,145.27136024,145.50339009,145.40472806,142.47215361,138.85879629,137.40355392,138.44560847,139.64808754,140.63638381,141.04267496,140.50271587,139.14555024,137.95312087,137.36986203,136.19871348,134.78899801,133.32928785,132.76224967,133.13517520,133.51634313,132.36368005,130.23140401,127.81149239,125.37684363,124.25635586,125.53695208,128.29984622,129.50899746,129.43700977,128.93920677,128.38504851,127.34382431,123.91769782,117.91669649,113.00701777,111.76949749,112.31791266,112.52682335 20070304,21:40:59,61.90346159,63.78012878,63.25623187,64.89588047,70.48850043,76.60709683,77.83111066,76.79937719,77.24627803,75.86041900,71.77961843,71.96770834,75.07431164,77.05407257,85.52113699,103.74864720,117.78961307,122.03042039,124.64870174,127.93545069,129.64802402,129.15494806,127.64979347,122.85021124,119.51173134,123.04200611,130.78811737,137.35993829,143.34931217,149.84789180,154.78125497,157.37694800,158.12004792,159.96349419,160.25719458,158.91055694,157.95305806,159.04006601,161.21655454,162.25139804,159.14431773,154.50927515,153.03325382,155.96108286,156.67941581,154.93580829,153.23469778,153.50989605,153.94431654,151.18697161,146.99050262,146.22709362,148.54458381,150.75571718,152.10459698,153.43873329,152.89491052,151.44998179,150.58975917,150.72806634,150.95944728,150.85086045,149.46493844,147.85223767,146.94742647,146.43408457,145.43021598,145.00207694,145.27328439,145.48000613,145.34215113,142.50640683,138.82859184,137.48131116,138.45693264,139.66254235,140.64214132,140.99392950,140.47659917,139.11827492,137.89096427,137.31502490,136.23822953,134.82363352,133.34617364,132.80678667,133.10273476,133.46036693,132.33626883,130.17864400,127.77151919,125.37222363,124.31524006,125.48289028,128.32092017,129.49240774,129.39038030,128.86756437,128.30398804,127.31707588,123.89774253,117.86829759,112.94814214,111.68566675,112.22614079,112.48578273 20070304,21:40:59,61.87554661,63.79865296,63.20541859,64.92227619,70.44226307,76.56135793,77.85781233,76.91264655,77.27910890,75.91379595,71.83339017,71.97424677,75.04436728,76.99093282,85.50739913,103.73554562,117.77030080,121.94343494,124.69886652,127.93591000,129.64609144,129.17459485,127.72368289,122.85647232,119.48968638,123.03785212,130.79567042,137.33373329,143.30096578,149.82515215,154.74884451,157.37525836,158.08511651,159.92576395,160.22081734,158.89710292,157.91823945,159.01961463,161.20167739,162.21328696,159.12868403,154.47616651,153.03943027,155.99036510,156.69316869,154.95022277,153.23790782,153.50780402,153.91415367,151.16334818,146.92513601,146.16006485,148.46008467,150.71819002,152.08340087,153.41682505,152.86574075,151.48102731,150.61161901,150.70454621,150.97086075,150.80146055,149.46420312,147.80215121,146.92817719,146.40178983,145.42661221,144.99976690,145.27233250,145.45735339,145.28380791,142.53973346,138.79971072,137.55423026,138.46648285,139.67453404,140.64401338,140.94711812,140.44951623,139.09233786,137.83091154,137.26215737,136.27300954,134.85489955,133.36049441,132.84584405,133.07266927,133.40724680,132.31143319,130.12856744,127.73388789,125.36837419,124.37058380,125.43088127,128.33971708,129.47588231,129.34365878,128.79855185,128.22644428,127.29185351,123.87864328,117.82676984,112.89156057,111.60403564,112.13549691,112.44432602 20070304,21:40:59,61.79571750,63.70271531,63.15222995,64.89183638,70.53464116,76.55300778,77.84462981,76.87775413,77.21489870,75.82883103,71.81238183,71.92200585,75.03825427,77.01264814,85.52515047,103.73366110,117.75634911,122.01604367,124.64545899,127.92056281,129.56759004,129.15958115,127.67694959,122.83745120,119.52306567,123.03601667,130.76314313,137.31807186,143.30540792,149.84719009,154.73635001,157.35024684,158.09568917,159.89099176,160.18089946,158.90472643,157.89096225,158.96935093,161.21020208,162.25406671,159.11231819,154.44074169,153.02703159,155.97839756,156.64247766,154.94656793,153.25113374,153.44063775,153.85970242,151.13488300,146.92986316,146.17942157,148.47557574,150.71540834,152.03514564,153.38214905,152.87125959,151.49604043,150.54110175,150.73007900,150.98205721,150.80399516,149.44631313,147.81891810,146.90923507,146.35297575,145.37814892,144.91788880,145.20139378,145.45407778,145.33093575,142.54617747,138.80568416,137.50040017,138.43075018,139.62538160,140.54949200,140.94879184,140.40227580,139.10039318,137.82725610,137.25984287,136.18507442,134.80202713,133.31072774,132.74528217,133.10162823,133.42899630,132.35012224,130.14844302,127.75469999,125.38222279,124.33513185,125.43313593,128.30173803,129.46257265,129.29858757,128.80014068,128.24030782,127.30631486,123.88170780,117.95777098,112.89486811,111.58365252,112.08056017,112.39265692 20070304,21:41:00,61.71570409,63.60637716,63.09902926,64.86119895,70.62750254,76.54478555,77.83130922,76.84234982,77.15035020,75.74338432,71.79111487,71.86955905,75.03222273,77.03465676,85.54301137,103.73181501,117.74241483,122.08920634,124.59169150,127.90516016,129.48881967,129.14444720,127.62979821,122.81834177,119.55663794,123.03418906,130.73047566,137.30244552,143.31003187,149.86938358,154.72392306,157.32515331,158.10641903,159.85622720,160.14096648,158.91242295,157.86370897,158.91898106,161.21880785,162.29512064,159.09594864,154.40530632,153.01456814,155.96628735,156.59156138,154.94285070,153.26439506,153.37324286,153.80516369,151.10639910,146.93483162,146.19907667,148.49141168,150.71274590,151.98679386,153.34742662,152.87689810,151.51099953,150.47026177,150.75578229,150.99325374,150.80670848,149.42836286,147.83591605,146.89029261,146.30410132,145.32952787,144.83573118,145.13020928,145.45086854,145.37842961,142.55252954,138.81177785,137.44613041,138.39485923,139.57601536,140.45463234,140.95063236,140.35496261,139.10856594,137.82379427,137.25770198,136.09671100,134.74886160,133.26073712,132.64423296,133.13079223,133.45100478,132.38903250,130.16856054,127.77571453,125.39613324,124.29936518,125.43557730,128.26356102,129.44927307,129.25351872,128.80197233,128.25448660,127.32091369,123.88484874,118.08937481,112.89838178,111.56347847,112.02574218,112.34094893 20070304,21:41:00,61.69884346,63.63864234,63.09169625,64.86823256,70.63303874,76.55680975,77.83125425,76.85680934,77.17795753,75.77349679,71.80435702,71.87783800,75.03079836,77.05533076,85.54729394,103.72949422,117.75423256,122.08301599,124.59194485,127.91549576,129.49024260,129.15386018,127.62347417,122.83491373,119.56000189,123.06364332,130.73880553,137.30508830,143.31814754,149.88200629,154.74940341,157.33796672,158.13774668,159.87854426,160.14934344,158.92221789,157.88484037,158.92564028,161.22830046,162.29535949,159.11814906,154.41294075,153.01486136,155.96842193,156.60860599,154.95277634,153.28157854,153.39438997,153.80832466,151.12019387,146.95717736,146.20701044,148.51253404,150.71722759,151.99343467,153.35589299,152.89262362,151.51339367,150.48297822,150.76929394,151.00734606,150.83208454,149.44320970,147.85381885,146.90824718,146.31299477,145.33994691,144.84285194,145.12485494,145.45895962,145.39017026,142.56172957,138.81351484,137.44559951,138.39380884,139.57449810,140.47000131,140.96864807,140.36898360,139.11889349,137.83453847,137.27922906,136.10447780,134.74740923,133.25954073,132.65285354,133.15310639,133.46281242,132.39645165,130.17411582,127.77308136,125.40262743,124.30737403,125.44058294,128.28017095,129.45702574,129.29657055,128.82471530,128.28099546,127.35795469,123.90223491,118.10919098,112.91873039,111.58010269,112.02163720,112.34567554 20070304,21:41:00,61.69876972,63.70509822,63.09655596,64.88528122,70.61536106,76.57421735,77.83472578,76.88452593,77.23006599,75.83433212,71.82677423,71.90226097,75.03059863,77.07565186,85.54796726,103.72704702,117.77289726,122.05572997,124.60655905,127.93267452,129.51298414,129.16979955,127.62800303,122.86097271,119.55533563,123.10141621,130.75803484,137.31258794,143.32719220,149.89208589,154.78496334,157.36085843,158.17455291,159.91603787,160.17056382,158.93257157,157.91883623,158.94746064,161.23802971,162.28474813,159.15060492,154.43202548,153.01854581,155.97434352,156.64371879,154.96632970,153.29980628,153.43907690,153.82682472,151.14522922,146.98414471,146.21182896,148.53506369,150.72360888,152.01469524,153.37584138,152.91103212,151.51244778,150.51790836,150.77956583,151.02220950,150.86348756,149.46677665,147.87196384,146.93601205,146.33724597,145.36606205,144.87370700,145.13700030,145.47005550,145.39240742,142.57168755,138.81409381,137.45935442,138.40202031,139.58570080,140.51467472,140.99096543,140.39931087,139.12979483,137.84906018,137.30704999,136.13780043,134.75970407,133.27131562,132.69062937,133.17360167,133.47190938,132.39549994,130.17580042,127.76416147,125.40715070,124.32702084,125.44627073,128.31134688,129.47037563,129.36305221,128.85301940,128.31078459,127.40096509,123.92340962,118.09929151,112.94355625,111.60651085,112.03101333,112.36540508 20070304,21:41:00,61.69876258,63.77168976,63.10146406,64.90236963,70.59759127,76.59164631,77.83821130,76.91229511,77.28227165,75.89528934,71.84922785,71.92674799,75.03040375,77.09597156,85.54862626,103.72459932,117.79158912,122.02836026,124.62123023,127.94988044,129.53581027,129.18576481,127.63257496,122.88706933,119.55063751,123.13922211,130.77730739,137.32010686,143.33624055,149.90215538,154.82056326,157.38379014,158.21138087,159.95359169,160.19183515,158.94292747,157.95288313,158.96934116,161.24775989,162.27409372,159.18310147,154.45115565,153.02224373,155.98028014,156.67890328,154.97989744,153.31803815,153.48385723,153.84538565,151.17030916,147.01113040,146.21663511,148.55759891,150.72999771,152.03601381,153.39583533,152.92945126,151.51148864,150.55292664,150.78982487,151.03707600,150.89491449,149.49037819,147.89010980,146.96381584,146.36155810,145.39223946,144.90465623,145.14921509,145.48116329,145.39460687,142.58164853,138.81466818,137.47316601,138.41026854,139.59695397,140.55946441,141.01329985,140.42970284,139.14069844,137.86359686,137.33489588,136.17122445,134.77205346,133.28314198,132.72852089,133.19408972,133.48099558,132.39451501,130.17746967,127.75521665,125.41166614,124.34671382,125.45196123,128.34258061,129.48374772,129.42962683,128.88134557,128.34058672,127.44399917,123.94459936,118.08927412,112.96839986,111.63295783,112.04044295,112.38519415 20070304,21:41:00,61.69875545,63.83827644,63.10637179,64.91945678,70.57982277,76.60907400,77.84169657,76.94006226,77.33447351,75.95624212,71.87167983,71.95123322,75.03020888,77.11628978,85.54928521,103.72215179,117.81027962,122.00099254,124.63590034,127.96708510,129.55863473,129.20172891,127.63714655,122.91316405,119.54593972,123.17702524,130.79657854,137.32762523,143.34528823,149.91222415,154.85616058,157.40672017,158.24820615,159.99114277,160.21310493,158.95328261,157.98692754,158.99122008,161.25748936,162.26344009,159.21559565,154.47028442,153.02594137,155.98621633,156.71408520,154.99346420,153.33626870,153.52863430,153.86394522,151.19538728,147.03811411,146.22144092,148.58013249,150.73638608,152.05733083,153.41582782,152.94786906,151.51052956,150.58794237,150.80008315,151.05194141,150.92633913,149.51397801,147.90825443,146.99161761,146.38586846,145.41841497,144.93560320,145.16142900,145.49227028,145.39680615,142.59160879,138.81524250,137.48697660,138.41851616,139.60820632,140.60425082,141.03563265,140.46009259,139.15160125,137.87813249,137.36273975,136.20464604,134.78440196,133.29496747,132.76640964,133.21457628,133.49008111,132.39353016,130.17913879,127.74627247,125.41618126,124.36640536,125.45765131,128.37381206,129.49711884,129.49619659,128.90966966,128.37038667,127.48703011,123.96578756,118.07925747,112.99324167,111.65940287,112.04987188,112.40498177 20070304,21:41:00,61.69874832,63.90486797,63.11127988,64.93654519,70.56205298,76.62650295,77.84518209,76.96783144,77.38667917,76.01719934,71.89413344,71.97572024,75.03001400,77.13660948,85.54994421,103.71970409,117.82897148,121.97362282,124.65057151,127.98429101,129.58146086,129.21769417,127.64171848,122.93926067,119.54124159,123.21483114,130.81585109,137.33514414,143.35433657,149.92229364,154.89176049,157.42965187,158.28503411,160.02869659,160.23437626,158.96363851,158.02097444,159.01310060,161.26721955,162.25278568,159.24809219,154.48941458,153.02963928,155.99215295,156.74926969,155.00703195,153.35450057,153.57341463,153.88250614,151.22046722,147.06509980,146.22624707,148.60266772,150.74277491,152.07864941,153.43582177,152.96628820,151.50957042,150.62296065,150.81034219,151.06680791,150.95776606,149.53757956,147.92640039,147.01942140,146.41018060,145.44459238,144.96655243,145.17364380,145.50337808,145.39900560,142.60156977,138.81581687,137.50078820,138.42676439,139.61945949,140.64904050,141.05796708,140.49048456,139.16250486,137.89266917,137.39058564,136.23807007,134.79675135,133.30679383,132.80430115,133.23506433,133.49916731,132.39254523,130.18080803,127.73732764,125.42069670,124.38609835,125.46334181,128.40504578,129.51049093,129.56277121,128.93799582,128.40018880,127.53006419,123.98697730,118.06924009,113.01808529,111.68584984,112.05930150,112.42477084 20070304,21:41:00,61.69874119,63.97145465,63.11618762,64.95363234,70.54428449,76.64393064,77.84866736,76.99559860,77.43888103,76.07815212,71.91658542,72.00020548,75.02981914,77.15692770,85.55060316,103.71725657,117.84766198,121.94625510,124.66524162,128.00149567,129.60428533,129.23365827,127.64629007,122.96535539,119.53654381,123.25263428,130.83512224,137.34266251,143.36338426,149.93236241,154.92735782,157.45258190,158.32185938,160.06624767,160.25564604,158.97399365,158.05501886,159.03497952,161.27694902,162.24213204,159.28058637,154.50854336,153.03333692,155.99808914,156.78445161,155.02059870,153.37273111,153.61819170,153.90106571,151.24554534,147.09208352,146.23105288,148.62520130,150.74916327,152.09996643,153.45581426,152.98470600,151.50861135,150.65797638,150.82060047,151.08167332,150.98919070,149.56117938,147.94454502,147.04722317,146.43449096,145.47076789,144.99749940,145.18585771,145.51448507,145.40120488,142.61153003,138.81639120,137.51459879,138.43501201,139.63071184,140.69382692,141.08029987,140.52087431,139.17340768,137.90720480,137.41842950,136.27149166,134.80909984,133.31861933,132.84218990,133.25555089,133.50825285,132.39156038,130.18247715,127.72838347,125.42521181,124.40578989,125.46903189,128.43627723,129.52386205,129.62934097,128.96631992,128.42998876,127.57309513,124.00816550,118.05922344,113.04292709,111.71229489,112.06873043,112.44455846 20070304,21:41:01,61.78102319,63.88439443,63.18540155,64.94383706,70.60131333,76.69678992,77.95357707,77.02322063,77.43935359,76.06203092,71.93569060,72.03764221,75.00832359,77.14567006,85.64413672,103.68758963,117.90336470,122.01784847,124.73089490,128.06998056,129.69561733,129.28516113,127.69460087,122.98632352,119.64258146,123.26518722,130.88508129,137.39309748,143.45267653,149.97051809,154.93379095,157.50245995,158.34558747,160.10361344,160.29932668,159.01315896,158.10949194,159.11501457,161.36068882,162.34642881,159.34848454,154.55292628,153.08901883,156.04331911,156.79025719,155.08835749,153.41617570,153.66777509,154.03571452,151.30956566,147.14491002,146.30621595,148.69498067,150.83286916,152.19945506,153.52641942,153.03198597,151.57356566,150.73834435,150.90548855,151.14248143,151.03632511,149.59481483,148.02732697,147.12609474,146.51347308,145.55355561,145.10179695,145.25109033,145.63207887,145.52167748,142.65112702,138.89793777,137.57117109,138.49880515,139.70367441,140.73212315,141.16370942,140.58668094,139.26584527,138.01612630,137.48994518,136.29967822,134.89412372,133.33989207,132.82661279,133.25199443,133.56976930,132.47355345,130.23362819,127.83424161,125.48666563,124.49315422,125.56439884,128.48850726,129.59998598,129.61446303,129.00041966,128.46412831,127.54035242,124.02560253,118.11857000,113.00516534,111.72488136,112.09682826,112.52948867 20070304,21:41:01,61.87750892,63.77014827,63.26559437,64.92922742,70.67146572,76.75559816,78.07588245,77.05055214,77.43038282,76.03201370,71.95394177,72.07718682,74.98322576,77.12882158,85.75373449,103.65337701,117.96527891,122.10690533,124.80528961,128.14723529,129.79858239,129.34276666,127.75052648,123.00622599,119.76779735,123.27306545,130.94016941,137.45089110,143.55574821,150.01344815,154.93492091,157.55682018,158.36680676,160.14066787,160.34680511,159.05731396,158.16732401,159.20497890,161.45718872,162.47070597,159.42223159,154.60159688,153.15376594,156.09540089,156.79077266,155.16541636,153.46390633,153.71781384,154.19023060,151.38017817,147.20201616,146.39352616,148.77270656,150.92996161,152.31228493,153.60559408,153.08417282,151.64996080,150.82623360,151.00319326,151.21113169,151.08588041,149.62997388,148.12114270,147.21355028,146.60172083,145.64589690,145.21854741,145.32541218,145.76800899,145.66262624,142.69584602,138.99351005,137.63503933,138.57212095,139.78722405,140.76892606,141.25745806,140.65837521,139.37227041,138.14122558,137.56878753,136.32675874,134.99159824,133.36282089,132.80148429,133.24417257,133.64026029,132.56994691,130.29337696,127.96002961,125.55797139,124.59199224,125.67522424,128.54407098,129.68682955,129.58496341,129.03521477,128.49886032,127.49418217,124.04225385,118.19001081,112.95649524,111.73485558,112.12818590,112.62550884 20070304,21:41:01,61.90745491,63.73107852,63.25505721,64.92205743,70.71157052,76.77653034,78.07638854,77.06341350,77.42828674,76.02752343,71.93293677,72.14549397,75.01092914,77.15308356,85.80731536,103.70567123,117.98824323,122.18926413,124.87070507,128.21461068,129.84708232,129.42249289,127.82193725,123.05019573,119.81555227,123.30356346,130.96833493,137.48120120,143.59658603,150.03945480,154.97573051,157.60181463,158.43014608,160.19713758,160.43001394,159.12942915,158.26823965,159.28551984,161.52711035,162.52588081,159.47405423,154.67437194,153.23702592,156.17433820,156.85373225,155.22866424,153.53463943,153.76680120,154.24451361,151.46008266,147.26171905,146.44537259,148.80382079,151.01114050,152.37620044,153.64535792,153.15284703,151.70026029,150.87274121,151.05136169,151.26137258,151.11098726,149.65295214,148.17782871,147.26212644,146.66301294,145.69445694,145.30278512,145.37717100,145.84241408,145.74711119,142.76115374,139.05013710,137.68008574,138.60302356,139.83602780,140.81442562,141.29515143,140.71727289,139.41600458,138.19464939,137.62452354,136.39782158,135.03577768,133.43966568,132.81899115,133.28440416,133.66919589,132.63323410,130.34784153,128.01171894,125.61370519,124.61655004,125.72718640,128.57006417,129.72370172,129.62219425,129.03542412,128.57723246,127.51748120,124.08229675,118.22330220,113.01143596,111.75813931,112.20192059,112.67563512 20070304,21:41:01,61.90540029,63.72822076,63.20090738,64.91848053,70.73722024,76.77924056,78.01832109,77.06933669,77.42951312,76.03532073,71.89307261,72.22760700,75.06403243,77.19710254,85.83395086,103.79955588,117.99248651,122.26840165,124.93180772,128.27721143,129.86940284,129.51284295,127.90077395,123.10575508,119.82606534,123.34496096,130.98357278,137.49832204,143.60751057,150.05733812,155.03565057,157.64232098,158.51374367,160.26293576,160.53039161,159.21498668,158.38985252,159.36152235,161.58424339,162.54783382,159.51533386,154.75874540,153.32919067,156.26618942,156.94672972,155.28527925,153.61644010,153.81528649,154.25060465,151.54445213,147.32266089,146.48016661,148.81254242,151.08466281,152.41658981,153.66619273,153.22946018,151.73802193,150.89935551,151.07571794,151.30276144,151.12435459,149.67009661,148.21667028,147.29201745,146.71133524,145.72197584,145.37136737,145.41807694,145.88722863,145.80444701,142.83636585,139.08805105,137.71608223,138.61356391,139.86814789,140.86413187,141.30592395,140.77002106,139.42959786,138.21361508,137.66913017,136.49004229,135.05435198,133.54244955,132.85704247,133.34777515,133.67817458,132.68060978,130.39978197,128.02778391,125.66196737,124.60539271,125.75086794,128.58186467,129.73655664,129.69153570,129.01903946,128.67658202,127.57419647,124.13361255,118.23826596,113.11621082,111.78783734,112.29603047,112.70369778 20070304,21:41:01,61.91049873,63.75221005,63.17278174,64.92343990,70.76171480,76.78193246,77.97852971,77.08889832,77.43966368,76.04652161,71.87198391,72.28535907,75.11201796,77.22551903,85.86150465,103.87054235,118.00711681,122.34310635,124.99322520,128.32278749,129.90454826,129.58628478,127.96014017,123.16419060,119.85070854,123.39390057,131.01268297,137.53415157,143.63419126,150.08515460,155.10398891,157.69084614,158.58850584,160.31714413,160.61163973,159.28941271,158.48543967,159.42971875,161.63663606,162.58236116,159.55684528,154.83868145,153.41432152,156.34831142,157.03127647,155.34518828,153.69358064,153.86288765,154.27442856,151.62012580,147.37345885,146.51825746,148.84005805,151.15309714,152.45833428,153.70457327,153.30522158,151.78339371,150.93349977,151.11035073,151.34431238,151.15042301,149.70194206,148.26420168,147.33181140,146.75568826,145.76092844,145.42741135,145.45766235,145.93466070,145.86746267,142.90619929,139.13757564,137.75291652,138.64902102,139.91772925,140.92422521,141.34439379,140.82351889,139.45417271,138.24633530,137.70312695,136.57505727,135.09279698,133.63861512,132.91210683,133.41950967,133.70779034,132.73448168,130.45919744,128.05753670,125.71912004,124.60763366,125.79610699,128.61309154,129.76298173,129.76029146,129.03079969,128.75878930,127.62393970,124.19309997,118.26789637,113.20632834,111.82225087,112.37659167,112.73951884 20070304,21:41:01,61.94223661,63.87618477,63.24155939,64.96018968,70.78191606,76.78455707,78.00678385,77.15925562,77.48305095,76.07040109,71.92080687,72.25241190,75.14096174,77.19584234,85.89248763,103.85628147,118.06043295,122.40132918,125.05583620,128.30498007,129.98746510,129.59678639,127.94701963,123.23335699,119.92798018,123.47094355,131.09346320,137.63966370,143.71955633,150.14997135,155.20370008,157.76924971,158.63039101,160.32821125,160.62167831,159.32241116,158.48414110,159.46886910,161.67139378,162.66372661,159.59923414,154.90212035,153.47328772,156.39423051,157.08438221,155.41738473,153.75339370,153.90721273,154.36429710,151.66344278,147.38649900,146.56863867,148.93757116,151.20260763,152.50513941,153.80830654,153.37783715,151.85712096,150.99569704,151.18326476,151.38648119,151.22379868,149.78854430,148.34410996,147.40849718,146.78527511,145.84247302,145.43678268,145.49234384,145.99185666,145.95165145,142.95602685,139.23035481,137.79288342,138.77727925,140.03235267,141.02302033,141.48602044,140.87982677,139.51965094,138.33028801,137.69762485,136.63326770,135.20525283,133.71016755,133.03054593,133.52241430,133.81426780,132.81256374,130.54647006,128.13827258,125.80940019,124.65976999,125.92164077,128.71667209,129.83995063,129.82688980,129.14737424,128.77718784,127.64773653,124.28303859,118.35215486,113.24189361,111.87423654,112.40672596,112.80424412 20070304,21:41:01,61.97400178,64.00009714,63.31033827,64.99689288,70.80214661,76.78721758,78.03502942,77.22958101,77.52648097,76.09431304,71.96964400,72.21960680,75.16987264,77.16629098,85.92348753,103.84213771,118.11379351,122.45963331,125.11847477,128.28729821,130.07038082,129.60737313,127.93398620,123.30246210,120.00522120,123.54798666,131.17420097,137.74511827,143.80488799,150.21482923,155.30338618,157.84768887,158.67235834,160.33941531,160.63178196,159.35550528,158.48293522,159.50806370,161.70623169,162.74511429,159.64168969,154.96557984,153.53227305,156.44018054,157.13751744,155.48957951,153.81319063,153.95163629,154.45413432,151.70678346,147.39964862,146.61903587,149.03504987,151.25214141,152.55197652,153.91199666,153.45047738,151.93088121,151.05789475,151.25619349,151.42868795,151.29720178,149.87515014,148.42402510,147.48520073,146.81493363,145.92401067,145.44629541,145.52709141,146.04903317,146.03584604,143.00589665,139.32308419,137.83292440,138.90544125,140.14692491,141.12175775,141.62758617,140.93620355,139.58520249,138.41420397,137.69229576,136.69153868,135.31757697,133.78174631,133.14896207,133.62524359,133.92070281,132.89063379,130.63369653,128.21897341,125.89963386,124.71188031,126.04705514,128.82019551,129.91694079,129.89352742,129.26393448,128.79571015,127.67161381,124.37289238,118.43636718,113.27749565,111.92624208,112.43688997,112.86899071 20070304,21:41:01,62.03281446,64.07531580,63.38483588,64.99348619,70.85047851,76.82285596,78.05733275,77.27544441,77.61186526,76.14947967,72.03467758,72.31439825,75.17068582,77.24926827,85.97200936,103.93405969,118.21128566,122.59608965,125.21046768,128.38314648,130.15780322,129.69643091,127.99966293,123.32019003,120.05962893,123.63029435,131.22152588,137.80501139,143.86538846,150.32159816,155.38682645,157.96387148,158.79218187,160.47646387,160.70201819,159.47821393,158.56632387,159.59030723,161.81664646,162.85224256,159.74789273,155.05209205,153.61266719,156.51745507,157.22113866,155.56505928,153.86223180,154.08898174,154.52134084,151.77466659,147.51368095,146.68739333,149.10760785,151.32625659,152.63114764,153.98318135,153.55049547,152.03971247,151.12464224,151.34740950,151.50838857,151.40055059,149.97083069,148.51553202,147.58326033,146.91204957,146.00465449,145.58561856,145.62453497,146.09226043,146.13095932,143.09768887,139.37651131,137.94331679,138.95423142,140.22237287,141.17437308,141.72293325,141.05927174,139.72211810,138.47014106,137.84466405,136.80901460,135.31707088,133.88214922,133.25429260,133.66609395,133.99543935,132.96294190,130.68456678,128.27303125,125.95341387,124.74370562,126.07173059,128.87843007,130.01849803,130.00049798,129.37519457,128.92853742,127.77057864,124.39124179,118.48401277,113.34906574,111.99987085,112.49621519,112.95752710 20070304,21:41:02,62.09489421,64.14458615,63.46000305,64.98523045,70.90223050,76.86250850,78.07891913,77.31831879,77.70231694,76.20841734,72.10168614,72.42467051,75.16812723,77.34590486,86.02266595,104.03887681,118.31412680,122.74200908,125.30600219,128.49277610,130.24576347,129.79501886,128.07492207,123.33171402,120.11127643,123.71323933,131.26481220,137.85938702,143.92290142,150.43346223,155.46829864,158.08463028,158.92145381,160.62878981,160.77958213,159.61179911,158.66002211,159.67779504,161.93624541,162.96251034,159.86185051,155.14141614,153.69568550,156.59855725,157.30848422,155.64096506,153.91001324,154.23761434,154.58582767,151.84555295,147.63996638,146.75796146,149.17715725,151.40338345,152.71426876,154.05043601,153.65384304,152.15280865,151.19196810,151.44087162,151.59267317,151.50754271,150.06762517,148.60845404,147.68392724,147.01736795,146.08521207,145.74069202,145.72960268,146.13384206,146.22741005,143.19459026,139.42518973,138.06225720,138.99340204,140.29308020,141.22140687,141.81266927,141.19042847,139.86769290,138.52272229,138.01617400,136.93368742,135.30292768,133.98605735,133.35801230,133.69944750,134.06632192,133.03456104,130.73104358,128.32388659,126.00278782,124.77310271,126.08419747,128.93117760,130.12304968,130.11236360,129.48580051,129.07524025,127.87867487,124.40097259,118.52725004,113.42501463,112.07614214,112.55910858,113.04895061 20070304,21:41:02,62.12964856,64.18206952,63.50364067,65.01322516,70.95751987,76.90679147,78.10792238,77.34431777,77.74998432,76.23037358,72.17584438,72.48926160,75.22227097,77.41051046,86.07852098,104.13898407,118.39523293,122.83733246,125.36704666,128.57082602,130.32191104,129.87777244,128.16295238,123.39894881,120.18440143,123.79335870,131.33987102,137.94394173,144.02153818,150.54389760,155.56034269,158.18901076,159.02653731,160.74791827,160.87585766,159.71883363,158.78105141,159.77698735,162.04771269,163.08509216,159.97917970,155.24191976,153.80505309,156.70289972,157.41748956,155.75071479,154.01863107,154.37027969,154.69175570,151.94010439,147.74722927,146.86210199,149.27527550,151.50884997,152.82011562,154.14747055,153.75801943,152.26657781,151.29120791,151.56277175,151.70773298,151.61730273,150.17826368,148.70899264,147.79811263,147.12160098,146.19465624,145.85087675,145.83456719,146.23929388,146.33676499,143.30567852,139.51338241,138.17229425,139.07505526,140.38662970,141.30371526,141.91599791,141.29491216,139.98971905,138.63441418,138.14262143,137.05515892,135.39510858,134.09058743,133.43876947,133.78443835,134.13951425,133.12167407,130.81319940,128.42247516,126.08693445,124.85124731,126.15091301,129.01073643,130.23688949,130.21266262,129.58572797,129.19072136,127.98692069,124.50782158,118.61950655,113.50719598,112.16906041,112.64954260,113.13362328 20070304,21:41:02,62.15363677,64.20702860,63.53485608,65.05550999,71.01420902,76.95290391,78.13985177,77.36366834,77.78079407,76.23775667,72.25282804,72.53585506,75.29876815,77.46249834,86.13643053,104.23724523,118.46778095,122.91272423,125.41450386,128.63643743,130.39341063,129.95429368,128.25602511,123.48814760,120.26599872,123.87237257,131.42745988,138.04039944,144.13639299,150.65378111,155.65656276,158.28694669,159.12209818,160.85397482,160.97951771,159.81541469,158.91286494,159.88080282,162.15598640,163.21253973,160.09784956,155.34683975,153.92481675,156.81641243,157.53504268,155.87381449,154.15123721,154.49666540,154.81402759,152.04399248,147.84700576,146.97948492,149.38466348,151.62549664,152.93493007,154.25625202,153.86253307,152.38062378,151.40303596,151.69589246,151.83493382,151.72816481,150.29436974,148.81254337,147.91763763,147.22541684,146.31549654,145.94338081,145.93950168,146.36992942,146.45121695,143.42236951,139.61715771,138.27883342,139.17346033,140.48919143,141.39993470,142.02469428,141.38889390,140.10247642,138.76941454,138.25132134,137.17538103,135.52920409,134.19537327,133.51048470,133.88978950,134.21362437,133.21490251,130.90942564,128.53988671,126.18479449,124.94861257,126.23901620,129.10087041,130.35440157,130.30841310,129.68145692,129.29390888,128.09523646,124.65295836,118.73109227,113.59184206,112.26854916,112.75084033,113.21564386 20070304,21:41:02,62.17762322,64.23198585,63.56606921,65.09779175,71.07089404,76.99901299,78.17177884,77.38301749,77.81160158,76.24513922,72.32980608,72.58244512,75.37525974,77.51448242,86.19433586,104.33549922,118.54032367,122.98811051,125.46195761,128.70204407,130.46490502,130.03080934,128.34909105,123.57733987,120.34759007,123.95138068,131.51504235,138.13685012,144.25123941,150.76365661,155.75277582,158.38487548,159.21765207,160.96002363,161.08317022,159.91198871,159.04466885,159.98461071,162.26425221,163.33997801,160.21651078,155.45175209,154.04457169,156.92991686,157.65258724,155.99690522,154.28383367,154.62304190,154.93629057,152.14787300,147.94677497,147.09685928,149.49404349,151.74213481,153.04973615,154.36502556,153.96703909,152.49466143,151.51485586,151.82900346,151.96212539,151.83901882,150.41046734,148.91608654,148.03715392,147.32922512,146.43632802,146.03587812,146.04442853,146.50055542,146.56566056,143.53905199,139.72092544,138.38536482,139.27185821,140.59174568,141.49614712,142.13338272,141.48286879,140.21522558,138.90440505,138.36001333,137.29559437,135.66328982,134.30015147,133.58219470,133.99513296,134.28772908,133.30812416,131.00564487,128.65728970,126.28264741,125.04597074,126.32711296,129.19099781,130.47190509,130.40415661,129.77717888,129.39708887,128.20354434,124.79808455,118.84266984,113.67648197,112.36803065,112.85213067,113.29765847 20070304,21:41:02,62.20160967,64.25694310,63.59728235,65.14007350,71.12757906,77.04512208,78.20370590,77.40236665,77.84240909,76.25252177,72.40678413,72.62903518,75.45175134,77.56646651,86.25224119,104.43375322,118.61286640,123.06349679,125.50941136,128.76765070,130.53639941,130.10732500,128.44215699,123.66653215,120.42918142,124.03038879,131.60262483,138.23330080,144.36608584,150.87353211,155.84898887,158.48280428,159.31320597,161.06607245,161.18682272,160.00856273,159.17647277,160.08841861,162.37251803,163.46741630,160.33517200,155.55666444,154.16432662,157.04342130,157.77013179,156.11999595,154.41643015,154.74941840,155.05855356,152.25175352,148.04654419,147.21423364,149.60342350,151.85877298,153.16454223,154.47379910,154.07154512,152.60869908,151.62667576,151.96211446,152.08931696,151.94987282,150.52656494,149.01962971,148.15667021,147.43303341,146.55715951,146.12837544,146.14935537,146.63118143,146.68010417,143.65573447,139.82469318,138.49189622,139.37025611,140.69429994,141.59235955,142.24207116,141.57684368,140.32797474,139.03939557,138.46870532,137.41580772,135.79737555,134.40492968,133.65390470,134.10047643,134.36183379,133.40134581,131.10186410,128.77469270,126.38050032,125.14332891,126.41520973,129.28112522,130.58940861,130.49990011,129.87290085,129.50026887,128.31185222,124.94321075,118.95424743,113.76112189,112.46751214,112.95342101,113.37967307