/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SAC_P2_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=21:40:32[GMT] /end_time=21:42:15[GMT] /north_latitude=20.8370[DEG] /south_latitude=20.8370[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_BEGIN.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AC !MODE : NONE !PRESSURE-TARE : 11.386656 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 00:11:27 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 11.3867 !LU_REGRESSION_POINTS : 828 !ES/ED(0+)_RATIO_490 : 1.111 !ES/ES(0+)_RATIO_700 : 1.344 !EXTRAPOLATION_NORMALIZATION_TIME : 21:40:34 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,21:41:48,62.01026635,63.87505748,63.38219065,64.91855902,70.72290368,76.72891448,78.06066036,76.84064157,77.22476630,75.88920316,71.84807760,71.94318172,74.88711987,77.14208987,85.51060140,103.65786643,117.76281116,122.07463441,124.63714796,127.97931366,129.65244427,129.20897012,127.57095213,122.80817098,119.60266698,122.99020665,130.61286393,137.24823700,143.26602861,149.70844598,154.73581204,157.32716881,158.04153769,159.87879390,160.14334249,158.89102243,157.93352895,158.97269301,161.12496719,162.21053700,159.12153440,154.39907871,152.95734255,155.94727796,156.66516087,155.01519964,153.23358443,153.44130733,153.92617088,151.26252005,146.91511856,146.16429074,148.56343895,150.70544659,151.97679577,153.34305848,152.82126758,151.41409920,150.54675532,150.76408820,150.97055654,150.88334698,149.54853811,147.98385164,147.09543490,146.43486241,145.40419239,144.96054927,145.07082144,145.57375047,145.47442331,142.61593721,138.85096634,137.47756808,138.38545777,139.58900975,140.59152753,141.08685354,140.41478797,139.07807059,137.82416931,137.30415470,136.38502228,134.87293306,133.43945076,132.93668372,133.18817822,133.40248999,132.38179512,130.05439335,127.57461455,125.45708711,124.25293383,125.51306362,128.26571402,129.47595587,129.42810323,128.96336672,128.43823447,127.31237104,123.96899972,118.04589924,112.95665449,111.77807633,112.13488823,112.42249379 20070304,21:41:49,62.00873061,63.90887536,63.36443305,64.90714363,70.76814772,76.76572687,78.04716044,76.82154907,77.24181079,75.83769085,71.82565171,71.94990593,74.85521089,77.12426115,85.48308408,103.64477223,117.73342386,122.02882155,124.58912406,127.94348630,129.57750898,129.18324125,127.56481873,122.78107874,119.57722193,122.99031500,130.59584722,137.21407182,143.22870227,149.69055618,154.70653742,157.28412679,158.02337690,159.87621046,160.13692677,158.88742955,157.89983037,158.97754767,161.11847984,162.21831580,159.10116112,154.37392785,152.93404717,155.90599431,156.64626124,154.97135135,153.20824376,153.45302556,153.93628356,151.25354518,146.92675817,146.13264777,148.59039113,150.74592427,151.97501943,153.35168782,152.79593019,151.40912299,150.53604066,150.76373588,150.94301553,150.87293002,149.50939409,147.98555521,147.07913493,146.40435108,145.40013352,144.92670836,145.05408666,145.56070423,145.46670122,142.61140090,138.83670579,137.47564548,138.41935498,139.60594911,140.58549481,141.11777996,140.43263233,139.06188967,137.79739630,137.31329872,136.36079462,134.84392300,133.41527854,132.90236663,133.17058366,133.39491190,132.34827536,130.05683882,127.59027155,125.46641641,124.26925435,125.46116058,128.25742185,129.49547671,129.38569729,128.93329727,128.42866338,127.30107797,123.95036198,118.03322692,112.92393754,111.75100855,112.09318708,112.41756933 20070304,21:41:49,61.96217796,63.95038390,63.38502761,64.87343111,70.70719113,76.73506905,77.95567354,76.79047121,77.28603967,75.84202094,71.80875801,72.00756231,74.90402358,77.06929757,85.45955134,103.62610063,117.67994282,121.95777893,124.53644416,127.88969604,129.52786967,129.08734951,127.50745124,122.74127714,119.55993211,122.98653537,130.62955980,137.18332165,143.20962273,149.74393580,154.65520849,157.22493558,158.02556991,159.85177898,160.06492537,158.80161017,157.88075038,158.94325339,161.10187677,162.21189721,159.01373615,154.28176943,152.86919639,155.88988422,156.56136345,154.87450814,153.19417321,153.47359739,153.87194370,151.21130413,146.90079861,146.05304945,148.54107800,150.70440782,151.96058116,153.30987582,152.75346131,151.41003621,150.48963835,150.68774300,150.89225590,150.81423948,149.43191500,147.91044191,147.00907461,146.36224325,145.37644046,144.91857689,145.07786925,145.53481773,145.42674270,142.58690773,138.76902092,137.43760312,138.40949820,139.56619891,140.50322930,141.10385019,140.43583908,139.07819417,137.75031052,137.28073965,136.33703448,134.78924901,133.39557933,132.89966975,133.16259526,133.31636758,132.31583227,130.04247648,127.57646147,125.36345547,124.19406612,125.43943346,128.17147800,129.50244348,129.35193429,128.87033467,128.31554319,127.30882927,123.85381203,117.95297552,112.88520180,111.63624775,112.01897996,112.37515521 20070304,21:41:49,61.92630030,63.98193799,63.40208036,64.85071021,70.65485849,76.69803168,77.86925293,76.75643135,77.32039959,75.83553167,71.79295642,72.05660740,74.94901390,77.01622076,85.43994132,103.61046182,117.62633233,121.89602813,124.48779289,127.83771481,129.48507631,129.00390943,127.45321468,122.70566487,119.54106436,122.97962316,130.65575724,137.15174412,143.18795916,149.78738031,154.60537871,157.17169266,158.02506800,159.82854913,159.99800383,158.72179592,157.85801935,158.91157501,161.08572797,162.20286689,158.93380378,154.19721926,152.80704973,155.87340803,156.48265559,154.78605500,153.17913400,153.48977587,153.81000631,151.17268194,146.87725151,145.98399193,148.49635738,150.66315002,151.94430660,153.27051532,152.71396161,151.40786302,150.44495809,150.61419032,150.84325802,150.75712229,149.35866055,147.84022064,146.94139196,146.32024145,145.35297654,144.90896249,145.09468211,145.50847819,145.38877356,142.56219566,138.70546177,137.40106743,138.39648809,139.52602594,140.42562603,141.08628421,140.43627492,139.08716304,137.70756453,137.25160096,136.31110500,134.73691700,133.37557102,132.88900514,133.14776786,133.24750208,132.28538517,130.02992120,127.56508364,125.27218466,124.12511823,125.41858165,128.09415646,129.50608153,129.31711460,128.81243597,128.21385398,127.31085126,123.76743723,117.87858738,112.85009282,111.52914890,111.95694528,112.34047607 20070304,21:41:49,62.01444791,63.89792361,63.37792870,64.95564522,70.70287738,76.58706072,77.84177396,76.68799992,77.24013677,75.70327433,71.78980639,72.00558517,74.94946018,76.98509611,85.46584872,103.63003557,117.57123083,121.94216890,124.48588392,127.80673542,129.52166531,129.06514296,127.43541052,122.71869313,119.50383772,122.93634310,130.59459403,137.11052268,143.13622699,149.71533020,154.57296532,157.18750541,157.99322408,159.81930508,159.99016794,158.71184060,157.79283926,158.91033933,161.07486432,162.16354030,158.94096232,154.20109844,152.77634822,155.85260216,156.47591214,154.79506943,153.15280538,153.45493685,153.77609530,151.17612596,146.88178850,146.03737864,148.50511154,150.62506563,151.90672871,153.25971026,152.70894328,151.36983753,150.42032164,150.56909445,150.81472931,150.71834292,149.33448693,147.82692973,146.90138999,146.27946154,145.33220151,144.88205596,145.03048418,145.47688688,145.37394940,142.53497005,138.68988242,137.38208334,138.34696481,139.48105149,140.40227683,141.02659720,140.40457621,139.01088592,137.71521869,137.26225424,136.25996302,134.71179416,133.35194414,132.78573973,133.05349690,133.29113109,132.27808226,130.03837832,127.58201038,125.31684543,124.12879396,125.40779709,128.11707206,129.47110617,129.26997207,128.81336302,128.24505573,127.24630568,123.79932135,117.87237885,112.85707607,111.51113461,112.03626637,112.39566868 20070304,21:41:49,62.10266146,63.81384793,63.35375475,65.06064706,70.75095133,76.47605471,77.81433138,76.61955340,77.15981293,75.57095326,71.78666396,71.95450828,74.94988043,76.95398654,85.49178079,103.64962843,117.51613247,121.98836925,124.48400236,127.77577055,129.55829796,129.12645644,127.41762893,122.73174882,119.46660308,122.89304497,130.53338430,137.06929862,143.08448104,149.64321795,154.54056446,157.20335729,157.96136419,159.81006987,159.98236710,158.70192677,157.72763915,158.90912150,161.06400455,162.12419891,158.94817116,154.20502895,152.74566730,155.83179529,156.46921118,154.80414008,153.12647210,153.42007060,153.74220313,151.17959427,146.88634155,146.09083290,148.51389625,150.58698587,151.86914112,153.24892265,152.70394543,151.33179390,150.39569869,150.52401849,150.78621462,150.67957707,149.31034371,147.81367301,146.86140709,146.23868531,145.31142957,144.85514130,144.96624367,145.44529481,145.35913984,142.50774495,138.67433219,137.36311088,138.29742384,139.43607752,140.37896100,140.96688997,140.37286106,138.93456461,137.72290170,137.27292996,136.20881005,134.68668904,133.32831688,132.68242781,132.95918646,133.33482255,132.27079339,130.04684708,127.59895239,125.36158227,124.13251181,125.39701920,128.14004447,129.43611083,129.22282579,128.81432432,128.27633274,127.18172596,123.83127214,117.86621056,112.86408336,111.49317362,112.11566416,112.45090970 20070304,21:41:49,62.01561420,63.81069202,63.29309142,64.97933775,70.72125649,76.48381783,77.78642851,76.68155952,77.12589121,75.66621597,71.73399635,71.99320291,74.93553290,76.96871395,85.46982699,103.62883276,117.51752722,121.94423474,124.45774386,127.74589976,129.52080928,129.09785102,127.43752855,122.72261625,119.49129998,122.92455961,130.51434256,137.06748421,143.12068781,149.63524402,154.51090568,157.17705360,157.96690882,159.78154161,159.95345212,158.66984902,157.73033436,158.88153154,161.03571166,162.10671778,158.92583098,154.19825733,152.77934131,155.82525629,156.44456828,154.78159712,153.11637214,153.38993845,153.70888296,151.13733189,146.83671195,146.05247260,148.46720953,150.58767072,151.87749235,153.23993207,152.70711170,151.31846852,150.35525268,150.53842161,150.77330424,150.70535112,149.32370070,147.80276204,146.87160621,146.21407303,145.28998478,144.79500649,144.94757601,145.39388588,145.30819452,142.48977480,138.63489891,137.32046794,138.26471133,139.42563305,140.29850546,140.95764292,140.34455294,138.97941592,137.71776573,137.26534957,136.19317881,134.66479304,133.27856260,132.64259229,132.94216799,133.26236564,132.29124326,130.00734725,127.55918672,125.33464704,124.12274520,125.40942405,128.12130059,129.42165590,129.21833479,128.82476067,128.27936687,127.18154268,123.73954272,117.84251692,112.85813768,111.45939985,112.09082316,112.44478097 20070304,21:41:49,61.91001264,63.81610633,63.22856850,64.87830339,70.68332780,76.50415878,77.75847914,76.75737645,77.09688653,75.78557367,71.67608794,72.04140185,74.91962252,76.98829463,85.44280351,103.60376133,117.52490485,121.89053671,124.42890580,127.71614725,129.47547367,129.05972489,127.46141727,122.71113453,119.52255386,122.96399488,130.49976822,137.06984369,143.16620646,149.63406341,154.48153970,157.14628747,157.97641439,159.75097238,159.92230334,158.63542654,157.74021992,158.85115083,161.00557476,162.09155320,158.90036317,154.19035284,152.81982822,155.82022888,156.41802719,154.75570788,153.10799221,153.36031010,153.67562605,151.09022972,146.78134804,146.00439160,148.41465177,150.59246096,151.89070814,153.23113253,152.71114234,151.30776205,150.31313417,150.55912281,150.76204751,150.73795831,149.34102813,147.79210038,146.88711912,146.19117460,145.26847047,144.73135828,144.93373632,145.34038236,145.25342629,142.47278627,138.59293944,137.27532157,138.23378371,139.41884632,140.21200492,140.95374069,140.31660794,139.03709663,137.71127256,137.25583634,136.18131081,134.64323866,133.22604531,132.60948256,132.93333663,133.17761368,132.31462921,129.96277039,127.51341852,125.30012343,124.11155129,125.42428312,128.09814020,129.40937751,129.21836165,128.83619965,128.27940964,127.18817943,123.63472213,117.81696913,112.85082067,111.42395412,112.05494457,112.43215326 20070304,21:41:50,61.88400159,63.79686663,63.18536822,64.83098830,70.65916776,76.49846551,77.74518465,76.77312640,77.08633729,75.82538914,71.64891858,72.04976906,74.91147755,76.97520252,85.42378187,103.58408590,117.50381632,121.84552146,124.38613771,127.68947938,129.42179389,129.01450291,127.44253092,122.68070884,119.49861155,122.95030147,130.48560322,137.03723269,143.14979862,149.60525890,154.43298666,157.09616999,157.94436821,159.70579148,159.86750921,158.58312679,157.70468633,158.80126156,160.97210590,162.04722179,158.86160449,154.15485476,152.79398340,155.78210279,156.37744514,154.70075511,153.06985968,153.31174279,153.61941158,151.03876624,146.73537368,145.95936107,148.36552018,150.55058298,151.85752021,153.19473759,152.67159168,151.26488856,150.26732188,150.53847362,150.72331611,150.70032744,149.30771119,147.74300414,146.85973990,146.15390777,145.22140825,144.68419333,144.89957923,145.29818164,145.20210534,142.43314934,138.55678081,137.24049691,138.19062647,139.39557256,140.16691928,140.91167885,140.28162692,139.01095792,137.67410016,137.21646973,136.15500405,134.59762377,133.18208553,132.56564287,132.89902917,133.11989158,132.27711251,129.91284867,127.48530500,125.25829915,124.07807170,125.37912584,128.05884522,129.37551899,129.19599102,128.80059021,128.23290443,127.16577368,123.57652729,117.76953607,112.82717062,111.39114482,112.01153011,112.38984946 20070304,21:41:50,61.89942646,63.76479315,63.15327220,64.81164759,70.64218088,76.47921637,77.73951875,76.75760516,77.08539150,75.82378916,71.63775321,72.03739971,74.90737584,76.94510469,85.40892972,103.56722340,117.46791164,121.80503550,124.33612601,127.66441979,129.36378181,128.96559831,127.40138229,122.64042854,119.44594155,122.90895450,130.47165030,136.98642270,143.10115795,149.56207701,154.37445301,157.03598924,157.89069791,159.65301214,159.80041629,158.52153002,157.64551438,158.74122624,160.93690767,161.98771423,158.81593468,154.10500029,152.73361550,155.72675401,156.32956110,154.63068432,153.01624579,153.25332388,153.55125514,150.98504137,146.69429440,145.91592861,148.31818048,150.48441902,151.80018259,153.14398466,152.60936320,151.20527713,150.21959320,150.49630252,150.67028899,150.62614176,149.24803804,147.67391008,146.81003768,146.10916613,145.16105498,144.64561424,144.85484908,145.26186930,145.15258636,142.38172900,138.52364665,137.21104943,138.14110813,139.36371870,140.14339627,140.84975864,140.24298771,138.94119139,137.62096578,137.16157149,136.12118348,134.53949155,133.14258591,132.51621987,132.85146197,133.07625041,132.20790178,129.86015363,127.46638629,125.21268419,124.03299813,125.30273690,128.01115992,129.33043170,129.16196364,128.74049798,128.16218036,127.12825152,123.54261248,117.71071921,112.79502348,111.35971224,111.96420468,112.33210921 20070304,21:41:50,61.91491280,63.73269863,63.12119001,64.79234620,70.62520322,76.45994608,77.73386355,76.74203725,77.08445963,75.82212874,71.62661034,72.02499926,74.90327972,76.91497990,85.39408256,103.55036376,117.43198275,121.76455319,124.28610010,127.63936070,129.30575919,128.91668479,127.36019823,122.60013094,119.39322587,122.86756423,130.45769667,136.93558250,143.05246678,149.51887102,154.31590054,156.97578945,157.83699220,159.60021789,159.73330056,158.45991521,157.58630369,158.68117177,160.90170436,161.92818023,158.77025148,154.05512126,152.67319291,155.67137609,156.28166293,154.56058640,152.96260543,153.19488635,153.48307632,150.93130929,146.65321926,145.87249531,148.27083994,150.41821485,151.74280560,153.09320712,152.54709715,151.14563698,150.17185824,150.45409699,150.61723718,150.55189742,149.18832215,147.60478184,146.76029931,146.06441034,145.10067794,144.60704483,144.81010027,145.22556288,145.10306639,142.33028773,138.49051448,137.18160763,138.09157691,139.33185002,140.11990295,140.78780498,140.20434036,138.87135621,137.56780426,137.10664662,136.08734950,134.48133685,133.10308990,132.46678513,132.80387197,133.03262657,132.13863982,129.80745070,127.44747959,125.16706037,123.98790438,125.22629690,127.96345892,129.28532476,129.12791680,128.68036571,128.09141585,127.09070460,123.50873057,117.65188147,112.76286163,111.32827936,111.91687009,112.27434226 20070304,21:41:50,61.93039802,63.70060646,63.08911015,64.77304622,70.60822679,76.44067719,77.72820876,76.72647047,77.08352783,75.82046844,71.61546829,72.01259971,74.89918390,76.88485731,85.37923649,103.53350534,117.39605649,121.72407383,124.23607784,127.61430345,129.24774079,128.86777482,127.31901717,122.55983628,119.34051403,122.82617698,130.44374406,136.88474600,143.00377916,149.47566818,154.25735234,156.91559404,157.78329039,159.54742748,159.66618973,158.39830488,157.52709731,158.62112167,160.86650362,161.86865056,158.72457160,154.00524588,152.61277473,155.61600222,156.23376826,154.49049358,152.90896898,153.13645309,153.41490248,150.87758112,146.61214711,145.82906517,148.22350284,150.35201551,151.68543280,153.04243327,152.48483563,151.08600118,150.12412677,150.41189453,150.56418924,150.47765850,149.12861062,147.53565865,146.71056457,146.01965781,145.04030531,144.56847824,144.76535472,145.18925910,145.05355003,142.27885022,138.45738473,137.15216798,138.04204931,139.29998366,140.09641135,140.72585584,140.16569582,138.80152613,137.51464662,137.05172576,136.05351799,134.42318638,133.06359677,132.41735400,132.75628545,132.98900590,132.06938292,129.75475161,127.42857426,125.12143988,123.94281392,125.14986247,127.91576139,129.24022112,129.09387243,128.62023782,128.02065650,127.05316042,123.47485112,117.59304803,112.73070211,111.29684877,111.86953896,112.21657952 20070304,21:41:50,61.94588437,63.66851194,63.05702796,64.75374484,70.59124912,76.42140690,77.72255355,76.71090255,77.08259595,75.81880802,71.60432542,72.00019925,74.89508778,76.85473252,85.36438933,103.51664570,117.36012761,121.68359151,124.18605193,127.58924437,129.18971816,128.81886130,127.27783312,122.51953869,119.28779834,122.78478672,130.42979043,136.83390579,142.95508799,149.43246219,154.19879988,156.85539424,157.72958468,159.49463323,159.59907400,158.33669007,157.46788662,158.56106720,160.83130031,161.80911655,158.67888840,153.95536685,152.55235214,155.56062430,156.18587009,154.42039566,152.85532862,153.07801556,153.34672367,150.82384904,146.57107197,145.78563187,148.17616230,150.28581135,151.62805581,152.99165573,152.42256957,151.02636102,150.07639181,150.36968901,150.51113743,150.40341416,149.06889473,147.46653041,146.66082620,145.97490202,144.97992828,144.52990884,144.72060591,145.15295268,145.00403006,142.22740896,138.42425256,137.12272618,137.99251809,139.26811498,140.07291803,140.66390219,140.12704847,138.73169095,137.46148511,136.99680089,136.01968401,134.36503168,133.02410076,132.36791926,132.70869546,132.94538206,132.00012097,129.70204869,127.40966756,125.07581606,123.89772018,125.07342247,127.86806039,129.19511418,129.05982559,128.56010554,127.94989199,127.01561351,123.44096921,117.53421029,112.69854026,111.26541589,111.82220438,112.15881257 20070304,21:41:50,61.96136959,63.63641977,63.02494811,64.73444486,70.57427269,76.40213801,77.71689876,76.69533577,77.08166415,75.81714773,71.59318336,71.98779970,74.89099196,76.82460992,85.34954325,103.49978729,117.32420134,121.64311215,124.13602967,127.56418711,129.13169977,128.76995134,127.23665206,122.47924403,119.23508650,122.74339947,130.41583782,136.78306929,142.90640037,149.38925935,154.14025168,156.79519883,157.67588288,159.44184282,159.53196316,158.27507975,157.40868024,158.50101710,160.79609956,161.74958688,158.63320852,153.90549147,152.49193395,155.50525043,156.13797541,154.35030284,152.80169217,153.01958229,153.27854983,150.77012087,146.52999982,145.74220173,148.12882520,150.21961201,151.57068301,152.94088188,152.36030806,150.96672522,150.02866033,150.32748655,150.45808949,150.32917524,149.00918319,147.39740722,146.61109146,145.93014949,144.91955564,144.49134225,144.67586036,145.11664891,144.95451370,142.17597144,138.39112280,137.09328653,137.94299049,139.23624862,140.04942642,140.60195305,140.08840393,138.66186087,137.40832747,136.94188003,135.98585249,134.30688122,132.98460764,132.31848812,132.66110893,132.90176140,131.93086407,129.64934960,127.39076224,125.03019557,123.85262972,124.99698804,127.82036287,129.15001053,129.02578123,128.49997765,127.87913263,126.97806933,123.40708976,117.47537685,112.66638074,111.23398531,111.77487324,112.10104983 20070304,21:41:50,61.98494630,63.60949560,62.99774873,64.76063385,70.54445778,76.39473047,77.65158585,76.70891589,77.01689708,75.72806131,71.55357179,71.90958617,74.77685905,76.81327194,85.35036787,103.49836771,117.33867464,121.64062382,124.18275286,127.52592048,129.15063069,128.75218149,127.18615373,122.43240561,119.22080404,122.71910003,130.35445279,136.76576926,142.86420164,149.35616847,154.12488248,156.80626125,157.65941004,159.39742450,159.54027686,158.26105835,157.35674744,158.45905625,160.74396212,161.72042505,158.57350013,153.87727940,152.46154721,155.40062167,156.08228283,154.31405450,152.79198553,152.98749535,153.24080322,150.72233402,146.49384170,145.68373972,148.10099703,150.19783042,151.49857774,152.89504449,152.33407066,150.93419670,150.00695481,150.27669561,150.43303248,150.31274919,148.97406090,147.39674969,146.56795772,145.89898349,144.90540895,144.47041024,144.59755554,145.07186753,144.93935624,142.11679111,138.34906429,137.03288246,137.91094117,139.18696956,139.99316123,140.52715305,140.02052149,138.57931108,137.38600341,136.88652888,135.87466379,134.30551937,132.92729292,132.30746262,132.64624604,132.94767723,131.94529355,129.70875554,127.34657537,125.00801582,123.79629302,124.98292575,127.77276281,129.10321118,128.96254381,128.45031131,127.90291887,126.92520764,123.40734275,117.49175263,112.69644492,111.19581859,111.79834457,112.10099809 20070304,21:41:51,62.00985597,63.58342636,62.97135685,64.79432555,70.51252727,76.38928048,77.57643587,76.72730361,76.94160373,75.62455857,71.50926657,71.82052105,74.64458150,76.80503408,85.35377783,103.49949542,117.36146181,121.64440361,124.24543351,127.48547777,129.18225539,128.73955076,127.13412250,122.38449155,119.21286302,122.69762188,130.28524738,136.75400366,142.82307706,149.32474871,154.11663843,156.82907910,157.64908077,159.35439120,159.56103367,158.25488954,157.30601906,158.42008338,160.68903482,161.69627588,158.51148234,153.85264383,152.43611774,155.28787555,156.02530845,154.28339301,152.78952742,152.95975785,153.20807983,150.67553144,146.45849740,145.62280265,148.07638987,150.18337887,151.42404797,152.85002542,152.31377888,150.90614320,149.98954498,150.22449202,150.41259564,150.30586272,148.94299842,147.40738795,146.52591670,145.87006170,144.89888998,144.45238942,144.51372064,145.02569128,144.92986872,142.05633837,138.30553624,136.96737490,137.88177821,139.13482187,139.93149371,140.45023921,139.94782104,138.49466976,137.36876829,136.83111144,135.75072185,134.31352684,132.86704279,132.30277435,132.63678328,133.00836122,131.97352870,129.78665194,127.29822122,124.98970529,123.73810567,124.97915503,127.72518287,129.05613604,128.89449539,128.40237517,127.94230158,126.86982330,123.41322702,117.52053531,112.73677243,111.15654375,111.83349515,112.11046772 20070304,21:41:51,62.02383114,63.58766833,62.98426047,64.78169430,70.48919952,76.37508632,77.50912776,76.74342460,76.89002488,75.55081763,71.50643463,71.77525181,74.59348642,76.78554990,85.34744131,103.46613773,117.34842720,121.64419313,124.26479073,127.48322479,129.17205293,128.73664821,127.09440520,122.33004010,119.19013713,122.67656911,130.23307515,136.70473950,142.78635792,149.27503270,154.09517717,156.81232974,157.61573258,159.30260443,159.54282172,158.21677187,157.27301038,158.37643752,160.62856765,161.65173549,158.44640880,153.81070127,152.39509637,155.20253054,155.96636994,154.24250527,152.75768366,152.89653891,153.17214897,150.63195693,146.43936307,145.58043065,148.05642974,150.15726549,151.36806401,152.80102918,152.26566471,150.87688221,149.94754868,150.17668774,150.36648268,150.27303748,148.90951750,147.39447437,146.48183862,145.82686036,144.87849237,144.43035164,144.44428808,144.97287048,144.90279348,142.00736860,138.25433691,136.91221130,137.83473369,139.08520278,139.88388823,140.42847641,139.90515974,138.47465294,137.35623979,136.78008948,135.69424395,134.31446426,132.83116068,132.28162659,132.60782382,133.00476286,131.98733698,129.79169043,127.25174529,124.96027221,123.70028514,124.97527137,127.68170542,129.02379990,128.86574189,128.37737855,127.94982586,126.83930091,123.39525937,117.53373832,112.70757444,111.12358636,111.80936325,112.10887315 20070304,21:41:51,62.02108956,63.63822478,63.05720604,64.69825038,70.47903011,76.34752526,77.45385311,76.75606030,76.87473422,75.52262482,71.56699662,71.79695720,74.66652558,76.74887189,85.32620240,103.38007928,117.28062371,121.63786103,124.21788038,127.53933832,129.09788737,128.74859203,127.07351804,122.26561305,119.14479826,122.65615938,130.20697106,136.59816155,142.75637337,149.19736090,154.05349524,156.73507552,157.54719166,159.23744569,159.46501703,158.12980993,157.26708060,158.32564739,160.55965691,161.57602418,158.37668669,153.74230584,152.33023752,155.15910418,155.90444586,154.18597679,152.68091364,152.77909571,153.13130409,150.59331949,146.44499961,145.56644528,148.04356204,150.11330823,151.34043958,152.74596131,152.17502114,150.84576421,149.86797298,150.13562032,150.28112473,150.20054451,148.87233149,147.34553013,146.43465165,145.76183777,144.83686120,144.40216839,144.39689785,144.90991127,144.84882561,141.97595993,138.19143020,136.87288416,137.76036194,139.03946786,139.85780052,140.49100206,139.90842771,138.55340058,137.35088621,136.73579392,135.74091739,134.30456166,132.83253326,132.23530657,132.54905601,132.90287841,131.97904382,129.68532261,127.20816410,124.91383328,123.69360128,124.97117619,127.64450494,129.01399346,128.89705883,128.38743375,127.90860582,126.84678541,123.34082524,117.52308379,112.57210037,111.10029301,111.69460122,112.09033500 20070304,21:41:51,62.00428909,63.67337010,63.11010459,64.61809432,70.46309741,76.32959171,77.41290279,76.76825395,76.86852947,75.50610014,71.60257532,71.81243204,74.72540323,76.72111980,85.30291897,103.30119014,117.22127339,121.63010733,124.17507052,127.57451363,129.03466749,128.75717856,127.05393015,122.21608519,119.10779736,122.63496516,130.18715325,136.51938169,142.73517196,149.12950935,154.01995396,156.66882030,157.49264826,159.18044474,159.40013073,158.05789435,157.25581937,158.27752357,160.50142097,161.51410200,158.32553282,153.68656697,152.27308697,155.12517289,155.85843397,154.13765225,152.61080734,152.68260468,153.09063693,150.55807256,146.44060806,145.54795767,148.02887516,150.07715449,151.32264647,152.70736877,152.10558137,150.81683379,149.79895968,150.09994964,150.21061633,150.13316120,148.83683975,147.29909311,146.39246762,145.71151250,144.80473835,144.37754348,144.35860485,144.86076569,144.80120340,141.94707820,138.14385111,136.84086600,137.69277982,138.99239040,139.82893372,140.52844029,139.90456296,138.61096937,137.34265133,136.69545392,135.76900941,134.29373394,132.82997565,132.19151947,132.49900715,132.82004440,131.96586835,129.59258055,127.17975363,124.87016537,123.68470174,124.96522997,127.61326326,128.99993829,128.91275098,128.38274170,127.86979717,126.84490547,123.30209675,117.51531387,112.46085798,111.08249337,111.60567641,112.07952312 20070304,21:41:51,61.90756859,63.61980565,63.04760816,64.55791417,70.41407358,76.36681495,77.45349318,76.77797781,76.91355892,75.55539224,71.49454996,71.79123830,74.70139266,76.74459053,85.26823097,103.26411854,117.21108989,121.61434910,124.15677865,127.48924612,129.03498940,128.74636013,127.04145059,122.25174832,119.11875965,122.60929501,130.20277455,136.60018430,142.76397706,149.11818150,154.03320862,156.66635493,157.51857420,159.17023498,159.40996864,158.07266762,157.21369656,158.24475372,160.50425447,161.53139693,158.38041414,153.70350218,152.26033768,155.14472994,155.90327416,154.13641574,152.57950038,152.70659716,153.05108541,150.54210369,146.37859540,145.50332087,148.00369888,150.08583508,151.36047800,152.76288884,152.15785268,150.80042872,149.79086497,150.09497299,150.22551347,150.09562237,148.81109300,147.26758274,146.37889798,145.74542426,144.82723029,144.37333348,144.37186364,144.89062049,144.79025466,141.93233457,138.18393513,136.85029788,137.66442113,138.93761207,139.78386780,140.42133156,139.85924267,138.54603883,137.31786303,136.67758823,135.68936195,134.27781418,132.80437702,132.16262351,132.49922129,132.84757144,131.92521360,129.57947480,127.23785856,124.84261089,123.66264739,124.94872998,127.61592759,128.96127561,128.83829492,128.29333451,127.84557639,126.78896888,123.35359597,117.52440194,112.48968287,111.09588342,111.66570702,112.11307748 20070304,21:41:51,61.81057811,63.56594546,62.98472755,64.49779532,70.36493729,76.40422236,77.49435477,76.78769425,76.95876020,75.60490445,71.38604429,71.76992238,74.67710767,76.76823147,85.23350292,103.22718180,117.20106739,121.59856338,124.13856610,127.40357616,129.03552035,128.73547708,127.02899350,122.28769430,119.12988052,122.58360825,130.21851357,136.68151779,142.79294877,149.10703877,154.04661820,156.66409923,157.54476674,159.16017840,159.42005308,158.08772713,157.17146915,158.21203199,160.50728907,161.54895371,158.43564829,153.72067770,152.24773351,155.16446439,155.94841650,154.13533404,152.54831876,152.73098773,153.01153467,150.52619708,146.31638865,145.45859478,147.97848625,150.09466379,151.39849527,152.81872257,152.21052818,150.78406365,149.78297007,150.09009695,150.24069265,150.05817897,148.78537642,147.23611916,146.36542147,145.77961561,144.84990352,144.36919032,144.38529299,144.92073735,144.77942576,141.91763636,138.22431046,136.85986681,137.63618939,138.88280440,139.73874530,140.31373949,139.81378269,138.48070057,137.29301847,136.65979516,135.60935426,134.26187651,132.77870071,132.13377442,132.49960079,132.87546353,131.88446548,129.56663006,127.29625234,124.81510740,123.64054816,124.93219407,127.61870365,128.92252914,128.76353687,128.20364209,127.82140182,126.73285038,123.40539577,117.53354613,112.51897062,111.10937705,111.72623201,112.14678024 20070304,21:41:51,61.91913357,63.61895826,63.02543649,64.53884759,70.32925812,76.43220840,77.45325112,76.79195302,76.92609120,75.53911366,71.36681891,71.74007612,74.61392311,76.73920057,85.27322766,103.27659730,117.27676198,121.58577792,124.18011060,127.40876627,129.03188690,128.71430541,127.05027847,122.29524406,119.13927038,122.60268421,130.24475156,136.69208121,142.80886788,149.14798465,154.03862558,156.70624622,157.56884009,159.20649223,159.45103855,158.10845890,157.21182755,158.23395281,160.50536443,161.55066477,158.47468309,153.70646663,152.23911303,155.19128502,155.92093510,154.17806231,152.56485357,152.79344279,153.06187810,150.57776296,146.36860760,145.48916522,147.98883116,150.07778746,151.39437263,152.80227908,152.20095023,150.78253406,149.78654702,150.08755029,150.25170772,150.08765989,148.82264384,147.27385440,146.38823608,145.81368480,144.87817383,144.38498703,144.42230028,144.91890352,144.81308944,141.92412001,138.21200148,136.84494914,137.70110788,138.93074607,139.76680415,140.35803623,139.78371293,138.48257340,137.29946437,136.66036732,135.65251879,134.26699221,132.77368334,132.16448096,132.54240761,132.89667112,131.84395901,129.58747122,127.27190335,124.82991297,123.69834433,124.96596904,127.62754379,128.91429458,128.80916786,128.25994266,127.82996228,126.70570860,123.43884124,117.50935422,112.49149678,111.10550458,111.74131638,112.13895229 20070304,21:41:52,62.07131925,63.69474177,63.08808368,64.60134486,70.29631475,76.45841945,77.39486223,76.79515171,76.87704762,75.44890809,71.36639667,71.70837150,74.54241906,76.69908397,85.32883596,103.34447625,117.37092275,121.57372327,124.23453589,127.43313845,129.02746785,128.69101773,127.07884832,122.29698787,119.14848423,122.63138670,130.27347761,136.68803151,142.82229995,149.20020954,154.02633859,156.75808442,157.59275022,159.26498375,159.48668048,158.13067283,157.26988111,158.26761022,160.50258873,161.54926738,158.51067196,153.68582657,152.23153601,155.21990853,155.87830199,154.23038973,152.59166993,152.86432567,153.13148623,150.64386550,146.44525374,145.53582393,148.00687048,150.05560352,151.38157435,152.77075570,152.17847265,150.78428623,149.79273355,150.08569524,150.26211837,150.13150574,148.87345695,147.32646350,146.41894611,145.84806400,144.90793936,144.40522549,144.46459531,144.91052046,144.85641244,141.93524434,138.18872992,136.82499220,137.78604820,139.00061207,139.81051781,140.43458262,139.75689647,138.49870349,137.31267057,136.66496236,135.72186706,134.27673031,132.77314842,132.20798210,132.59448767,132.91673526,131.80351212,129.61558794,127.23021074,124.85377595,123.77325252,125.01055010,127.63791901,128.91259894,128.88039864,128.34728880,127.84557643,126.68471631,123.46872151,117.47821226,112.45211061,111.09813030,111.74708867,112.12253072 20070304,21:41:52,62.12011606,63.75114189,63.11493483,64.63182337,70.31664478,76.48416433,77.40792268,76.81542608,76.89598835,75.44654536,71.42643051,71.72392287,74.56830733,76.71769935,85.37092234,103.40189554,117.43704804,121.62218608,124.29727478,127.47695095,129.05902529,128.72993984,127.12070480,122.33054588,119.19464295,122.68688518,130.33048778,136.73748839,142.87851837,149.26481202,154.09463303,156.82775157,157.64947093,159.32343824,159.53475199,158.19614841,157.34520233,158.33252329,160.56347246,161.61222483,158.56845297,153.74818731,152.30799942,155.28529832,155.92949450,154.30930819,152.66188076,152.92778576,153.20638559,150.70648267,146.52621848,145.59840627,148.07195031,150.10015177,151.43239331,152.80757711,152.23207456,150.84124246,149.85312623,150.15265035,150.33146431,150.20462632,148.93835934,147.39924419,146.48286602,145.90920363,144.97274417,144.46854189,144.52708706,144.95635402,144.92111701,141.99142289,138.22517954,136.87117122,137.86585923,139.06877144,139.87922369,140.51945421,139.80526736,138.55482546,137.36999010,136.71991602,135.79119017,134.33734942,132.82883183,132.27085515,132.66191969,132.96945967,131.85821056,129.65877301,127.25440713,124.89741519,123.82000790,125.05287110,127.70953787,128.97048875,128.94615198,128.42619326,127.89737357,126.74557666,123.51238464,117.51808730,112.47795154,111.14479787,111.79032538,112.16388903 20070304,21:41:52,62.11518444,63.79762353,63.12320884,64.64570653,70.36478613,76.50976997,77.45826958,76.84467207,76.95043242,75.48995893,71.51813774,71.76414303,74.64502175,76.76698892,85.40610020,103.45405515,117.48879626,121.70234519,124.36456036,127.53101748,129.10943866,128.80140798,127.16962731,122.38081038,119.26021730,122.75653190,130.40244106,136.81502551,142.95723754,149.33608760,154.20515740,156.90695299,157.72349565,159.38207628,159.58947262,158.28440029,157.42977165,158.41393898,160.65773976,161.70894047,158.63781089,153.85401888,152.42851491,155.37008150,156.02976793,154.40235919,152.75493796,152.98761072,153.28429255,150.76749941,146.60969772,145.66949065,148.16176011,150.17962890,151.51655034,152.88015644,152.32552242,150.92715637,149.94197171,150.25569136,150.43176650,150.29324476,149.01082271,147.48278073,146.56430983,145.98451336,145.05604153,144.55452467,144.60032680,145.03060744,144.99718638,142.07126871,138.29288740,136.95197447,137.94326977,139.13626339,139.96117798,140.60892606,139.89296733,138.63195959,137.45048721,136.80129523,135.86071742,134.42468692,132.91399370,132.34403333,132.73758846,133.03939628,131.96266049,129.70995697,127.31303824,124.95150281,123.85225259,125.09415827,127.81331944,129.05961466,129.00925793,128.50094721,127.96819721,126.84927925,123.56340070,117.59510731,112.53787815,111.21979150,111.85325502,112.23550916 20070304,21:41:52,62.11025319,63.84410177,63.13148225,64.65958868,70.41292396,76.53537375,77.50861280,76.87391592,77.00487252,75.53336933,71.60983829,71.80436026,74.72173058,76.81627490,85.44127549,103.50621096,117.54054072,121.78249844,124.43184103,127.58508008,129.15984836,128.87287092,127.21854625,122.43107121,119.32578687,122.82617354,130.47438909,136.89255698,143.03595098,149.40735798,154.31567372,156.98614863,157.79751497,159.44071004,159.64418927,158.37264574,157.51433480,158.49534874,160.75200020,161.80564906,158.70716375,153.95984273,152.54902160,155.45485851,156.13003405,154.49540341,152.84798839,153.04743132,153.36219382,150.82851171,146.69317086,145.74056985,148.25156337,150.25910023,151.60070123,152.95273047,152.41896346,151.01306402,150.03081070,150.35872487,150.53206137,150.38185674,149.08328079,147.56631117,146.64574770,146.05981761,145.13933281,144.64050119,144.67356120,145.10485545,145.07325021,142.15110871,138.36059032,137.03277184,138.02067468,139.20375041,140.04312629,140.69839139,139.98066091,138.70908811,137.53097846,136.88266852,135.93023960,134.51201804,132.99914936,132.41720616,132.81325170,133.10932778,132.06710281,129.76113720,127.37166506,125.00558648,123.88449494,125.13544242,127.91709344,129.14873407,129.07235929,128.57569570,128.03901569,126.95297428,123.61441304,117.67212170,112.59780038,111.29477967,111.91618006,112.30712406 20070304,21:41:52,62.10532158,63.89058341,63.13975626,64.67347183,70.46106531,76.56097940,77.55895969,76.90316191,77.05931660,75.57678290,71.70154552,71.84458043,74.79844501,76.86556448,85.47645334,103.55837057,117.59228895,121.86265754,124.49912661,127.63914662,129.21026174,128.94433906,127.26746876,122.48133571,119.39136122,122.89582025,130.54634236,136.97009410,143.11467015,149.47863355,154.42619809,157.06535005,157.87153968,159.49934807,159.69890990,158.46089761,157.59890412,158.57676443,160.84626750,161.90236471,158.77652167,154.06567430,152.66953709,155.53964169,156.23030748,154.58845441,152.94104559,153.10725629,153.44010078,150.88952845,146.77665009,145.81165422,148.34137317,150.33857736,151.68485826,153.02530979,152.51241132,151.09897794,150.11965617,150.46176589,150.63236355,150.47047518,149.15574416,147.64984770,146.72719151,146.13512734,145.22263016,144.72648397,144.74680094,145.17910887,145.14931958,142.23095453,138.42829819,137.11357509,138.09808522,139.27124236,140.12508057,140.78786324,140.06836088,138.78622225,137.61147558,136.96404773,135.99976685,134.59935553,133.08431123,132.49038433,132.88892047,133.17926438,132.17155273,129.81232116,127.43029616,125.05967410,123.91673963,125.17672958,128.02087501,129.23785998,129.13546524,128.65044965,128.10983934,127.05667687,123.66542910,117.74914171,112.65772699,111.36977330,111.97910970,112.37874419 20070304,21:41:52,62.10039032,63.93706165,63.14802967,64.68735398,70.50920314,76.58658318,77.60930292,76.93240576,77.11375670,75.62019330,71.79324607,71.88479766,74.87515384,76.91485046,85.51162863,103.61052637,117.64403340,121.94281080,124.56640729,127.69320922,129.26067144,129.01580199,127.31638770,122.53159654,119.45693079,122.96546189,130.61829040,137.04762557,143.19338359,149.54990394,154.53671441,157.14454570,157.94555900,159.55798184,159.75362654,158.54914306,157.68346728,158.65817419,160.94052793,161.99907330,158.84587453,154.17149815,152.79004378,155.62441870,156.33057360,154.68149863,153.03409602,153.16707689,153.51800205,150.95054075,146.86012324,145.88273342,148.43117642,150.41804869,151.76900915,153.09788382,152.60585237,151.18488559,150.20849517,150.56479940,150.73265842,150.55908716,149.22820225,147.73337814,146.80862938,146.21043159,145.30592145,144.81246048,144.82003534,145.25335688,145.22538340,142.31079453,138.49600111,137.19437246,138.17549013,139.33872939,140.20702889,140.87732857,140.15605446,138.86335076,137.69196683,137.04542102,136.06928903,134.68668666,133.16946689,132.56355717,132.96458371,133.24919589,132.27599505,129.86350139,127.48892299,125.11375777,123.94898198,125.21801374,128.12464901,129.32697940,129.19856660,128.72519815,128.18065782,127.16037190,123.71644144,117.82615611,112.71764923,111.44476147,112.04203475,112.45035910 20070304,21:41:52,62.09541266,63.98349356,63.15633188,64.70129875,70.55739764,76.61221873,77.65970166,76.96155646,77.16821795,75.66366226,71.88473594,71.92507446,74.95176132,76.96415595,85.54680632,103.66274262,117.69584245,122.02293272,124.63374896,127.74743525,129.31118100,129.08732975,127.36541056,122.58198117,119.52256558,123.03515244,130.69029676,137.12526879,143.27214176,149.62128325,154.64729684,157.22376830,158.01967547,159.61679240,159.80850193,158.63744084,157.76807649,158.73962956,161.03485228,162.09588314,158.91532990,154.27733800,152.91054019,155.70933719,156.43091205,154.77458533,153.12717846,153.22703382,153.59594379,151.01166067,146.94365502,145.95389574,148.52097887,150.49766549,151.85325160,153.17059760,152.69935602,151.27088254,150.29750009,150.66784867,150.83298984,150.64775635,149.30070289,147.81692528,146.89012653,146.28581914,145.38919613,144.89849274,144.89340949,145.32768680,145.30158632,142.39070981,138.56383035,137.27528808,138.25292485,139.40635674,140.28912535,140.96678910,140.24382763,138.94063454,137.77244856,137.12688198,136.13896258,134.77401877,133.25461555,132.63681993,133.04033490,133.31916875,132.38038843,129.91480316,127.54769497,125.16797916,123.98152538,125.25953299,128.22834591,129.41617598,129.26179839,128.79990912,128.25151679,127.26407482,123.76761403,117.90311403,112.77761821,111.51985871,112.10495033,112.52196040 20070304,21:41:52,62.06772050,64.00724870,63.17872936,64.74589488,70.63332908,76.65340701,77.73727450,76.94511466,77.23303270,75.73579391,71.87311584,71.99451127,74.97877122,77.02301458,85.58316097,103.74454740,117.77927279,122.08772285,124.73094844,127.88165942,129.41056956,129.19059284,127.46530530,122.69296081,119.62012942,123.12878646,130.79085805,137.25761798,143.37280367,149.74598433,154.79024638,157.31618677,158.14134235,159.76214199,159.94107872,158.75135971,157.87523643,158.84341838,161.16046637,162.24225610,159.03496422,154.39101821,153.02600675,155.86351544,156.56665806,154.88847383,153.23593953,153.35371946,153.69369257,151.12546469,147.05589232,146.06574937,148.61039326,150.64848516,151.98230879,153.31171631,152.82350632,151.40059676,150.46772389,150.77862365,150.95121531,150.76442967,149.39403478,147.90865095,147.00064601,146.40198619,145.46435235,145.01181630,145.03519373,145.44211607,145.44587099,142.50748037,138.69348892,137.41409333,138.34496220,139.54266861,140.44374226,141.05390812,140.37056314,139.09391841,137.84828015,137.25126648,136.28272909,134.86183856,133.33634276,132.75410160,133.15913585,133.40938768,132.46083810,130.02559814,127.67751655,125.28960961,124.16142445,125.41612291,128.29431014,129.54314923,129.38887981,128.85625992,128.34220152,127.37164711,123.89722521,117.95243908,112.86046818,111.64835161,112.16324061,112.58690806 20070304,21:41:53,62.02734123,64.01829798,63.20908556,64.80770351,70.72476930,76.70334477,77.83004986,76.90322220,77.30365199,75.82400493,71.80371574,72.08023767,74.97795805,77.08723663,85.62016128,103.84293598,117.88046928,122.14391929,124.84485946,128.06070454,129.53738929,129.31162645,127.59376435,122.83793553,119.73560411,123.23585583,130.90744810,137.42062611,143.48574161,149.90059837,154.95129185,157.41606201,158.28967191,159.95602333,160.11724115,158.87966940,157.99509629,158.95976120,161.30364193,162.41638306,159.18275634,154.50908727,153.13862148,156.05651562,156.72229249,155.01407228,153.35353627,153.51786154,153.80263095,151.26882812,147.18422537,146.20044643,148.69961527,150.83921640,152.13652358,153.49119393,152.96486313,151.55480689,150.68345734,150.89375353,151.07946403,150.89684601,149.49910726,148.00500989,147.12745851,146.54103346,145.53498257,145.14043773,145.21530314,145.57904362,145.62828325,142.64491839,138.85781466,137.58534062,138.44522870,139.71752524,140.63901065,141.13975971,140.51913315,139.28979225,137.92149589,137.39969566,136.46800407,134.94992974,133.41616097,132.89609283,133.30205405,133.51098251,132.52784694,130.16978505,127.84715550,125.44903068,124.42390719,125.63716751,128.33914872,129.69125734,129.55178507,128.90234990,128.44400847,127.48132958,124.07083190,117.98626788,112.95614476,111.80675772,112.21895889,112.64812102 20070304,21:41:53,62.02673464,64.04880290,63.26632549,64.87136152,70.78027708,76.76487006,77.89286748,76.95271083,77.37257806,75.90624488,71.81034830,72.11860811,74.99808460,77.15436485,85.65046891,103.92674384,117.99148701,122.21465368,124.93121291,128.18460880,129.65884509,129.40823519,127.72518270,122.96874581,119.84507719,123.34223677,131.02591696,137.55379802,143.59027536,150.04359412,155.07304852,157.54945608,158.42082270,160.11776527,160.27071335,159.01659171,158.14308746,159.08975190,161.44848307,162.55171849,159.32449889,154.62626280,153.24299398,156.21476375,156.88879668,155.16364028,153.49654533,153.67876984,153.95729294,151.40255927,147.30474686,146.33696721,148.81015966,150.99397214,152.29274449,153.64519001,153.11148222,151.68404643,150.84835140,151.02595035,151.19997769,151.04630440,149.63515402,148.13147937,147.25788302,146.67459780,145.63070183,145.25915658,145.34814372,145.71039261,145.75572471,142.77165702,138.99663977,137.72425340,138.56845100,139.88378170,140.79851875,141.25992830,140.64793436,139.44041769,137.99734439,137.51954172,136.60117292,135.04250391,133.50902057,133.03864889,133.41700363,133.62185703,132.60418426,130.30911519,127.97454832,125.57629094,124.59455226,125.76655444,128.42773818,129.79947650,129.70216626,128.98248551,128.54461800,127.56077667,124.21907221,118.03715206,113.04322005,111.92919179,112.29395850,112.71501890 20070304,21:41:53,62.07165268,64.10157337,63.35432737,64.93713677,70.79465296,76.83965068,77.92139391,77.10678575,77.43956203,75.98163819,71.90402154,72.10277847,75.04218785,77.22480979,85.67312527,103.99385989,118.11372872,122.30202829,124.98601236,128.24538649,129.77414492,129.47688111,127.85996964,123.08332632,119.94766915,123.44781725,131.14652264,137.65280343,143.68517946,150.17327232,155.14982435,157.72120148,158.53229773,160.24270024,160.39819705,159.16336050,158.32326291,159.23535876,161.59521512,162.64264086,159.45930381,154.74240814,153.33793067,156.33321211,157.06771971,155.34062504,153.66862078,153.83596018,154.16426807,151.52524973,147.41631701,146.47556022,148.94510130,151.10753179,152.45123872,153.77000422,153.26410732,151.78469570,150.95503482,151.17767053,151.31163221,151.21525185,149.80664037,148.29240102,147.39243445,146.80187510,145.75514183,145.36653289,145.42687118,145.83534996,145.82023845,142.88614090,139.10626620,137.82614679,138.71793970,140.04016693,140.91707567,141.41936535,140.75409390,139.53923588,138.07621226,137.60666788,136.67468803,135.14020744,133.61680352,133.18183268,133.49994079,133.74334663,132.69119921,130.44286772,128.05357540,125.66672149,124.66004939,125.79102457,128.56639846,129.86203449,129.83818711,129.10159259,128.64384803,127.60562005,124.33825710,118.10756192,113.12044818,112.01044098,112.39102842,112.78842271 20070304,21:41:53,62.11374618,64.15377062,63.43990050,65.01078423,70.81600465,76.91489089,77.95885199,77.25249493,77.51189247,76.05808905,72.00259844,72.09835946,75.09397356,77.29564647,85.70708100,104.07021913,118.23510241,122.39678298,125.04462625,128.31629226,129.89191444,129.55457194,127.99599263,123.20166129,120.05499777,123.55665804,131.27071281,137.75811703,143.78554254,150.30637301,155.23624421,157.89512637,158.65107760,160.37428519,160.53282963,159.31701281,158.50749306,159.39149320,161.74733029,162.74374116,159.60149656,154.86704352,153.44481596,156.45631629,157.24829737,155.51912920,153.83993164,154.00007386,154.36896515,151.65288474,147.53523662,146.61876293,149.08514024,151.22852774,152.61074183,153.90344558,153.42073304,151.89618831,151.07062889,151.33505016,151.43419055,151.38744901,149.98144763,148.45649181,147.53674010,146.93704066,145.89194225,145.48288078,145.51855147,145.97166762,145.89852772,143.01049716,139.22660596,137.94038026,138.87357090,140.19615124,141.04253293,141.58207354,140.86646095,139.64780573,138.16858688,137.70788953,136.75863721,135.24729076,133.73173309,133.32768016,133.59949301,133.87245069,132.78684626,130.57953300,128.14323989,125.76100768,124.73037847,125.83473489,128.70706439,129.93774655,129.97392375,129.22969262,128.74842856,127.66549912,124.46125323,118.18582437,113.20728785,112.10082939,112.49622387,112.86861275 20070304,21:41:53,62.12103245,64.19886169,63.49549586,65.18125675,70.92319875,76.99571510,78.10621066,77.29509126,77.64996061,76.14748268,72.16143729,72.23439475,75.24026997,77.37123604,85.88008426,104.26027581,118.34567423,122.58228487,125.15013392,128.51179264,130.03996829,129.74351842,128.14709783,123.36609409,120.22052426,123.70552337,131.43890278,137.94097414,143.95300124,150.48147087,155.44128556,158.09570934,158.85965532,160.58759510,160.75532486,159.55524330,158.74145240,159.67705681,161.96555692,162.97002028,159.83448578,155.09605930,153.69866925,156.63660809,157.44906609,155.71616209,154.00166515,154.24924538,154.54542370,151.84125674,147.74450298,146.81856616,149.28778443,151.44093755,152.78250814,154.14294651,153.62644906,152.14104008,151.29578926,151.56193763,151.69084173,151.59947877,150.19696129,148.65943145,147.80096753,147.16916925,146.18075063,145.70954433,145.76957503,146.24768352,146.14629986,143.25624881,139.47869595,138.20639319,139.10465709,140.34704949,141.25280249,141.78488738,141.05512521,139.87630055,138.42712227,137.98251004,136.97093476,135.46972306,133.93451664,133.50617268,133.90345825,134.09515365,132.98865029,130.75191774,128.36374978,125.90266032,124.86011443,126.11522424,128.87228083,130.17529460,130.10603039,129.46835983,128.91876541,127.91038975,124.63104151,118.36066588,113.41234860,112.30362196,112.70133167,113.03225470 20070304,21:41:53,62.12827886,64.24392128,63.55105878,65.35161440,71.03033469,77.07649575,78.25349610,77.33765175,77.78799063,76.23686765,72.32020933,72.37041097,75.38646543,77.44678560,86.05301688,104.45025739,118.45620798,122.76771334,125.25563269,128.70719061,130.18799478,129.93239503,128.29815379,123.53047546,120.38597316,123.85434677,131.60702868,138.12375125,144.12043800,150.65650226,155.64624903,158.29623271,159.06817115,160.80087138,160.97778829,159.79340974,158.97532693,159.96252136,162.18373474,163.19625377,160.06741974,155.32498809,153.95246295,156.81688291,157.64977580,155.91314927,154.16340136,154.49829901,154.72184761,152.02959867,147.95368334,147.01833554,149.49036229,151.65329238,152.95424586,154.38236391,153.83211924,152.38584181,151.52087773,151.78875138,151.94742014,151.81141537,150.41238579,148.86233175,148.06506275,147.40118494,146.46940043,145.93612969,146.02053133,146.52355678,146.39400010,143.50193438,139.73067494,138.47228050,139.33562577,140.49791429,141.46297502,141.98763882,141.24372713,140.10470143,138.68556851,138.25701749,137.18322348,135.69209776,134.13726837,133.68463394,134.20726204,134.31779531,133.19041285,130.92427007,128.58415016,126.04433098,124.98986340,126.39552135,129.03745061,130.41274877,130.23813330,129.70694682,129.08910085,128.15515606,124.80080209,118.53548910,113.61731924,112.50629227,112.90634039,113.19581799 20070304,21:41:53,62.08520494,64.24564855,63.56115636,65.36333653,71.05525552,77.09566028,78.29611986,77.33166695,77.86596853,76.30733927,72.38130165,72.47029208,75.39356952,77.46560903,86.12219309,104.52937021,118.50925224,122.84478567,125.34043665,128.75718589,130.28846778,130.01703369,128.37411411,123.61581720,120.43968768,123.93736275,131.68003069,138.19021946,144.24531441,150.73278371,155.73552267,158.40426928,159.18060908,160.95285582,161.14040516,159.93011357,159.08226051,160.09858429,162.32124399,163.34505338,160.21029903,155.42470073,154.10892957,156.95959426,157.75870006,156.03525512,154.31380039,154.57778496,154.83906122,152.16334655,148.03665804,147.15776363,149.59185684,151.77780873,153.07473215,154.49591116,153.96195294,152.54602249,151.63590202,151.90309018,152.08998967,151.88797749,150.49710102,148.99776334,148.14037361,147.47139217,146.53416680,146.04468221,146.16484978,146.59656563,146.52957508,143.64292798,139.82141965,138.55742784,139.39916049,140.59338734,141.53312174,142.09420312,141.33750800,140.19527347,138.80942122,138.36566405,137.36520894,135.82246875,134.28192851,133.80789479,134.28224781,134.44381274,133.32214502,131.04055433,128.64802541,126.19558367,125.12402962,126.41074050,129.12945470,130.51160927,130.35359080,129.82386340,129.24220443,128.22273124,124.92061339,118.67162557,113.69136399,112.53817732,112.96921750,113.24648906 20070304,21:41:54,62.03165227,64.23835133,63.56177813,65.34197545,71.06303321,77.10197171,78.31691253,77.31556224,77.93141308,76.37384970,72.42200718,72.56261485,75.37167003,77.47259408,86.16970998,104.58534243,118.55030152,122.89924307,125.42091614,128.77685654,130.37901574,130.07992162,128.43440766,123.68466887,120.47009304,124.00664893,131.73318706,138.23242237,144.36129473,150.78846601,155.80065954,158.49299957,159.27299470,161.09203477,161.29051808,160.04564016,159.16271044,160.20347242,162.44191047,163.47768543,160.33437600,155.49745320,154.24507379,157.09445510,157.84846951,156.14172845,154.46181720,154.62190140,154.94391874,152.28569403,148.09329970,147.28458984,149.67225857,151.88399064,153.18451989,154.58319869,154.07595290,152.68853453,151.72795971,151.99395192,152.20876477,151.93630341,150.55454677,149.11909928,148.17630559,147.50784314,146.55223443,146.12860047,146.28690786,146.62725921,146.64174242,143.76206324,139.87852635,138.60486614,139.42777435,140.67730372,141.57406398,142.18070185,141.41151167,140.25709195,138.90518823,138.43970262,137.54084549,135.93362750,134.41445202,133.91962870,134.30949935,134.54966023,133.43925341,131.14514129,128.67925458,126.34881091,125.25910015,126.37068084,129.20618729,130.58155681,130.46555986,129.91538634,129.39169120,128.25335464,125.02998718,118.79967459,113.73809957,112.53444745,113.00244894,113.27361748 20070304,21:41:54,62.03310248,64.26844375,63.58376592,65.35268440,71.08980613,77.11063446,78.34257235,77.32067051,77.97233435,76.39178496,72.43544601,72.59141429,75.38707685,77.46929572,86.17768239,104.60582510,118.58027312,122.92191390,125.46917627,128.81547008,130.44173857,130.12082869,128.48272145,123.73869693,120.49768130,124.06033834,131.77472166,138.26537191,144.41519229,150.83878525,155.85049550,158.53824737,159.32837000,161.16094480,161.36821241,160.11596342,159.22565082,160.27380335,162.50795048,163.55409601,160.39993905,155.55000274,154.31378065,157.17056663,157.90632723,156.20300341,154.54118923,154.67214801,155.02004410,152.35894363,148.13086925,147.35578023,149.72666916,151.94791258,153.25798646,154.65280234,154.13876353,152.76902830,151.79129620,152.03922019,152.28231081,151.98934030,150.59983355,149.17031341,148.21937201,147.53934713,146.58717931,146.17355213,146.35458627,146.66857849,146.69587588,143.81841089,139.92306625,138.63785248,139.47367484,140.74302981,141.62602153,142.25316593,141.48170342,140.30873312,138.96772723,138.48684712,137.61963090,135.98136311,134.48080503,133.98428536,134.33807709,134.60745099,133.50152719,131.22842398,128.72474596,126.41517284,125.32753360,126.39150514,129.25080640,130.64006836,130.51889173,129.96529843,129.46123469,128.31152674,125.07884128,118.86437253,113.78748489,112.56616315,113.04395853,113.31702831 20070304,21:41:54,62.06377081,64.31840118,63.61710596,65.38043041,71.12667244,77.12054721,78.37082050,77.33704783,78.00023322,76.38391872,72.43440206,72.58647287,75.42230277,77.46053439,86.16464934,104.60745774,118.60436352,122.92770198,125.50032660,128.86415054,130.48968746,130.15006392,128.52467688,123.78485660,120.52377617,124.10574862,131.81008733,138.29340965,144.43611704,150.88626121,155.89220907,158.56040199,159.36409133,161.19253513,161.40744609,160.16228218,159.27929701,160.32578509,162.54497986,163.60064985,160.43442640,155.59182618,154.34667193,157.21547859,157.94723966,156.24027548,154.58410550,154.72565661,155.08091521,152.40612023,148.15831175,147.39742438,149.76727911,151.98939284,153.31216715,154.71301995,154.17438901,152.81658647,151.83938284,152.06027391,152.33183904,152.04488562,150.63866644,149.18428401,148.26623309,147.56822676,146.63109342,146.19780946,146.39338534,146.71554683,146.71918735,143.84141157,139.96093553,138.66316553,139.52876323,140.79910042,141.68383631,142.31818278,141.54987809,140.35497380,139.01262222,138.51971056,137.64697703,135.99541320,134.51201518,134.02394142,134.36736250,134.63972008,133.53467935,131.30039898,128.77781861,126.43539867,125.36057657,126.44467379,129.27837157,130.69251157,130.54108103,129.99311208,129.48831946,128.38433940,125.09555232,118.89542512,113.83828327,112.61671134,113.08987018,113.36909333 20070304,21:41:54,62.09443691,64.36835498,63.65044356,65.40817439,71.16353607,77.13045924,78.39906660,77.35342397,78.02813007,76.37605306,72.43335819,72.58153181,75.45752613,77.45177369,86.15161725,104.60909025,118.62845216,122.93348964,125.53147466,128.91282746,130.53763287,130.17929703,128.56662926,123.83101291,120.54986914,124.15115558,131.84545042,138.32144535,144.45704027,150.93373371,155.93391959,158.58255499,159.39981005,161.22412317,161.44667691,160.20859757,159.33293930,160.37776303,162.58200654,163.64720030,160.46891122,155.63364658,154.37956081,157.26038726,157.98814911,156.27754484,154.62701863,154.77916131,155.14178188,152.45329338,148.18575224,147.43906550,149.80788610,152.03087008,153.36634390,154.77323317,154.21001189,152.86414118,151.88746597,152.08132610,152.38136366,152.10042688,150.67749651,149.19825360,148.31309076,147.59710429,146.67500432,146.22206502,146.43218159,146.76251175,146.74249712,143.86441057,139.99880205,138.68847673,139.58384760,140.85516695,141.74164687,142.38319488,141.61804778,140.40121112,139.05751394,138.55257160,137.67432117,136.00946226,134.54322305,134.06359460,134.39664577,134.67198683,133.56782909,131.37236873,128.83088739,126.45562302,125.39361713,126.49783857,129.30593472,130.74495095,130.56326872,130.02092370,129.51540226,128.45714675,125.11226213,118.92647544,113.88907796,112.66725585,113.13577848,113.42115456 20070304,21:41:54,62.12510300,64.41830877,63.68378117,65.43591837,71.20039970,77.14037127,78.42731270,77.36980010,78.05602691,76.36818739,72.43231432,72.57659075,75.49274949,77.44301299,86.13858516,104.61072277,118.65254081,122.93927731,125.56262272,128.96150437,130.58557827,130.20853013,128.60858164,123.87716923,120.57596212,124.19656255,131.88081351,138.34948105,144.47796349,150.98120621,155.97563011,158.60470800,159.43552877,161.25571120,161.48590774,160.25491295,159.38658158,160.42974098,162.61903321,163.69375075,160.50339605,155.67546698,154.41244969,157.30529594,158.02905856,156.31481420,154.66993177,154.83266601,155.20264855,152.50046654,148.21319273,147.48070662,149.84849309,152.07234732,153.42052064,154.83344639,154.24563478,152.91169590,151.93554911,152.10237828,152.43088828,152.15596815,150.71632658,149.21222319,148.35994843,147.62598181,146.71891522,146.24632058,146.47097783,146.80947667,146.76580689,143.88740957,140.03666858,138.71378793,139.63893198,140.91123347,141.79945744,142.44820699,141.68621748,140.44744843,139.10240567,138.58543264,137.70166531,136.02351133,134.57443092,134.10324778,134.42592905,134.70425358,133.60097883,131.44433849,128.88395618,126.47584737,125.42665768,126.55100335,129.33349788,130.79739033,130.58545640,130.04873533,129.54248505,128.52995410,125.12897194,118.95752577,113.93987264,112.71780036,113.18168678,113.47321579 20070304,21:41:54,62.15576910,64.46826257,63.71711878,65.46366235,71.23726333,77.15028330,78.45555879,77.38617623,78.08392375,76.36032173,72.43127045,72.57164969,75.52797285,77.43425229,86.12555306,104.61235529,118.67662945,122.94506497,125.59377078,129.01018129,130.63352367,130.23776323,128.65053402,123.92332554,120.60205509,124.24196951,131.91617660,138.37751675,144.49888671,151.02867871,156.01734063,158.62686100,159.47124749,161.28729923,161.52513856,160.30122834,159.44022387,160.48171893,162.65605989,163.74030119,160.53788088,155.71728737,154.44533857,157.35020462,158.06996800,156.35208355,154.71284490,154.88617072,155.26351522,152.54763970,148.24063323,147.52234774,149.88910009,152.11382455,153.47469738,154.89365961,154.28125766,152.95925061,151.98363225,152.12343047,152.48041290,152.21150941,150.75515664,149.22619277,148.40680609,147.65485934,146.76282613,146.27057614,146.50977407,146.85644159,146.78911665,143.91040857,140.07453510,138.73909912,139.69401635,140.96730000,141.85726800,142.51321910,141.75438717,140.49368574,139.14729739,138.61829368,137.72900945,136.03756039,134.60563879,134.14290096,134.45521232,134.73652032,133.63412858,131.51630824,128.93702495,126.49607172,125.45969824,126.60416813,129.36106104,130.84982971,130.60764408,130.07654695,129.56956785,128.60276145,125.14568176,118.98857609,113.99066732,112.76834486,113.22759508,113.52527701 20070304,21:41:54,62.18643743,64.51822000,63.75045881,65.49140836,71.27412965,77.16019605,78.48380695,77.40255356,78.11182263,76.35245549,72.43022650,72.56670827,75.56319877,77.42549095,86.11252002,104.61398793,118.70071985,122.95085305,125.62492112,129.05886175,130.68147257,130.26699846,128.69248945,123.96948521,120.62814997,124.28737979,131.95154227,138.40555449,144.51981146,151.07615467,156.05905419,158.64901562,159.50696881,161.31888957,161.56437225,160.34754710,159.49387006,160.53370066,162.69308927,163.78685503,160.57236822,155.75911081,154.47822985,157.39511658,158.11088043,156.38935563,154.75576116,154.93967932,155.32438633,152.59481629,148.26807572,147.56399189,149.92971004,152.15530481,153.52887808,154.95387722,154.31688314,153.00680878,152.03171889,152.14448419,152.52994113,152.26705473,150.79398954,149.24016338,148.45366718,147.68373897,146.80674023,146.29483347,146.54857314,146.90340993,146.81242812,143.93340925,140.11240438,138.76441217,139.74910474,141.02337061,141.91508278,142.57823595,141.82256184,140.53992642,139.19219238,138.65115712,137.75635559,136.05161048,134.63684894,134.18255702,134.48449773,134.76878942,133.66728074,131.58828324,128.99009760,126.51629755,125.49274120,126.65733679,129.38862620,130.90227291,130.62983338,130.10436060,129.59665262,128.67557411,125.16239279,119.01962868,114.04146570,112.81889305,113.27350672,113.57734203 20070304,21:41:55,62.24660261,64.49613329,63.68604343,65.48658591,71.23209820,77.14688356,78.46408223,77.42517549,78.09894923,76.33954316,72.40512509,72.61471546,75.58733933,77.43083916,86.08771758,104.61077772,118.68736613,122.91017325,125.61398621,129.04082692,130.66295316,130.27202053,128.67485595,123.94866317,120.61391406,124.27563684,131.95226919,138.39554049,144.50595509,151.06855403,156.03821258,158.63161054,159.47605289,161.28842838,161.53453606,160.32010237,159.45754595,160.48192142,162.65555587,163.74124016,160.54105883,155.74217107,154.44670341,157.37986425,158.06346857,156.35577415,154.74043538,154.92044488,155.29410491,152.56637653,148.25423046,147.54468775,149.91444446,152.11882359,153.49595271,154.90247560,154.29205200,152.96439416,151.97051701,152.12603123,152.49072408,152.26140765,150.78102000,149.23027796,148.43119685,147.69541829,146.78682950,146.29397703,146.51450778,146.88860830,146.81291015,143.92384656,140.12373883,138.75074079,139.75350318,140.99672324,141.87964247,142.55488373,141.79025417,140.50555440,139.14082171,138.62111796,137.71021229,136.01964092,134.59631889,134.14603812,134.44901002,134.72182318,133.64659135,131.54994819,128.98619316,126.52348822,125.49585136,126.62763489,129.37390739,130.88490397,130.63292015,130.08559754,129.59878313,128.58745316,125.14277393,119.01641548,114.00237905,112.79675756,113.25649075,113.59226906 20070304,21:41:55,62.31883757,64.44457976,63.58164152,65.46844315,71.15779491,77.12407105,78.42473560,77.45035366,78.06939949,76.32456577,72.37018211,72.68438246,75.60694868,77.44195843,86.05809916,104.60558656,118.65869718,122.85048489,125.58583820,128.99550507,130.61724770,130.26714044,128.63285002,123.90044488,120.58318225,124.24051822,131.93882967,138.36996310,144.47787255,151.03842744,155.99178507,158.59802458,159.41788056,161.23258628,161.47644867,160.26248711,159.38442213,160.38770079,162.58752401,163.65792554,160.48283674,155.70119668,154.38882823,157.34000443,157.97992904,156.29321161,154.70128824,154.87145808,155.22654089,152.50700835,148.22349795,147.50045505,149.87632540,152.05045401,153.42739941,154.80541878,154.24249281,152.88517819,151.86461213,152.09141897,152.41520805,152.23073359,150.74686302,149.21063491,148.38036912,147.70006424,146.74081372,146.28284951,146.45063890,146.84854252,146.80405546,143.90096517,140.12422226,138.72112419,139.73717096,140.93624321,141.80605915,142.49538803,141.71684802,140.43820996,139.05007511,138.56534986,137.63400862,135.96884700,134.52644444,134.07836151,134.38702781,134.64244651,133.60387977,131.46649470,128.95898588,126.52534852,125.48671995,126.56403763,129.34189380,130.83898154,130.62819470,130.04778364,129.59070809,128.43350468,125.10829490,118.99918795,113.92652728,112.74489370,113.21373696,113.59200896 20070304,21:41:55,62.35149167,64.40325901,63.51363031,65.45240823,71.09835767,77.11750660,78.37142964,77.46249531,78.02596562,76.31822210,72.35381708,72.72405344,75.61792621,77.44784453,86.03085308,104.58311240,118.61882224,122.80303323,125.54605170,128.95777800,130.57398652,130.23862757,128.59235052,123.85682394,120.56071035,124.19807751,131.90747385,138.34761197,144.45799303,151.00250959,155.95002452,158.55585920,159.36250642,161.18044939,161.42034352,160.19969482,159.31275447,160.29939456,162.52204374,163.59917539,160.42537782,155.65305097,154.33146925,157.28664243,157.90507398,156.23133993,154.64896752,154.82536676,155.16781542,152.44783649,148.19570660,147.45467425,149.83146644,151.99432487,153.35886640,154.71863293,154.18588414,152.81913329,151.77644174,152.05221497,152.34088541,152.20598823,150.71297902,149.18190763,148.33164405,147.67567382,146.69766859,146.26621205,146.38751992,146.81248698,146.77315457,143.86608694,140.10574144,138.68304898,139.70099543,140.87972686,141.73954165,142.43210275,141.66207152,140.37644409,138.98267472,138.51975235,137.57484025,135.92753094,134.45972587,134.02313088,134.33260486,134.56886527,133.56726221,131.40506965,128.91747592,126.51012923,125.46999038,126.49113935,129.32235756,130.78081974,130.60896385,130.02264401,129.56685629,128.31986331,125.09039583,118.99325274,113.86979860,112.69781400,113.16704411,113.59047957 20070304,21:41:55,62.26269936,64.39340237,63.55734979,65.44287343,71.08460069,77.16081142,78.27534227,77.43464142,77.93997531,76.33836794,72.39446683,72.67165537,75.60244053,77.43766195,86.01089045,104.50761877,118.54460367,122.79316090,125.47060035,128.94341727,130.53828968,130.13763745,128.55653102,123.82737277,120.56361834,124.13323033,131.82118863,138.33519652,144.46331308,150.94888087,155.92264258,158.48740948,159.31577897,161.13973707,161.37038462,160.12109013,159.24563942,160.22932884,162.46446010,163.61587304,160.37032121,155.58296156,154.27575331,157.19191587,157.85694268,156.17165337,154.55628826,154.78823052,155.13629455,152.38933916,148.17697859,147.40420319,149.76598478,151.97582138,153.29047877,154.66346190,154.10770497,152.79358020,151.74277860,151.99896033,152.27030706,152.19949553,150.67998397,149.12533271,148.28943721,147.56222258,146.66339275,146.23269683,146.32676927,146.78879618,146.67464113,143.79443470,140.02911061,138.61906058,139.60399666,140.83545130,141.69479078,142.35727854,141.66454777,140.33186894,138.98698714,138.50541603,137.56800031,135.91533223,134.40275394,134.00615459,134.30143206,134.51313480,133.54939220,131.41133340,128.83214542,126.44252632,125.42998277,126.38978544,129.34114217,130.68517724,130.54525221,130.03643272,129.49462919,128.33002837,125.12339650,119.02199760,113.87182318,112.66548290,113.10832842,113.58510009 20070304,21:41:55,62.20395337,64.37637764,63.58997070,65.42564479,71.06901756,77.17206739,78.19820170,77.39622458,77.85413461,76.34262990,72.42158885,72.61485071,75.58293346,77.43621541,85.98447671,104.42919358,118.46515447,122.77392449,125.40147981,128.91073734,130.49217799,130.04533050,128.51070179,123.78476043,120.54752406,124.06093153,131.73274378,138.31153192,144.45181463,150.88735553,155.88442197,158.41650515,159.25909385,161.08932172,161.31150470,160.04453041,159.17250382,160.15540711,162.40262014,163.61008945,160.30673546,155.50994957,154.21579485,157.09753858,157.79649250,156.10460340,154.45987768,154.73978675,155.09419372,152.32680684,148.13874811,147.34507636,149.69318628,151.94334263,153.21065670,154.59693954,154.02839515,152.75515112,151.69564812,151.94017351,152.19370031,152.16836491,150.63524223,149.05619686,148.23490641,147.45233984,146.61618769,146.18260969,146.26210919,146.75051553,146.57856006,143.71542901,139.94391888,138.55816480,139.50464842,140.77278429,141.64501793,142.28201060,141.64086528,140.27840317,138.97853555,138.46319463,137.54483716,135.88468490,134.33768808,133.96718442,134.26280690,134.45577295,133.52843927,131.39056093,128.74323507,126.37575123,125.36428774,126.29109886,129.33429447,130.57735794,130.47324785,130.02227184,129.41748521,128.32252058,125.12445373,119.02863505,113.85535968,112.61555314,113.04785709,113.56254662 20070304,21:41:55,62.32465548,64.31650719,63.55579027,65.36264122,71.04221940,76.99251104,78.23393453,77.29533719,77.76947143,76.25230795,72.36790024,72.53255263,75.53972853,77.48680168,85.91966132,104.33372371,118.35485357,122.69874529,125.37021912,128.76900890,130.38410066,130.00513639,128.40533666,123.66381449,120.41831526,123.94449468,131.63185073,138.22093723,144.34018103,150.77901689,155.78166826,158.33118517,159.14314574,160.98113792,161.19953987,159.98020616,159.06352257,160.05839382,162.31539687,163.47013447,160.19242013,155.41970634,154.13058498,157.00551168,157.66260639,155.99375029,154.34156239,154.62406110,154.98899496,152.24026235,147.98454715,147.23452501,149.57703638,151.82751529,153.06285159,154.46268910,153.94249528,152.63987963,151.56804771,151.84859531,152.08120577,151.99068181,150.52067410,148.91260841,148.10707033,147.36429993,146.49206638,146.03416146,146.17416877,146.62542851,146.49741065,143.59297738,139.80827040,138.51581622,139.39176441,140.60071109,141.56521020,142.20415794,141.46129325,140.17194968,138.89367843,138.25501949,137.42426409,135.74417625,134.22442039,133.79721218,134.17970009,134.38854930,133.48901130,131.20860506,128.63335080,126.31426991,125.14611090,126.20843321,129.17484146,130.39742409,130.35228032,129.84172831,129.31146445,128.20903372,124.93531178,118.90364680,113.72857628,112.46091480,112.97701726,113.43796686 20070304,21:41:55,62.44565007,64.25656916,63.52150018,65.29956539,71.01540437,76.81264742,78.26985426,77.19435228,77.68481642,76.16183380,72.31407986,72.45021776,75.49648696,77.53747162,85.85478620,104.23823219,118.24450893,122.62347764,125.33902429,128.62710772,130.27592718,129.96503270,128.29987926,123.54274587,120.28892598,123.82799222,131.53094415,138.13023677,144.22838745,150.67060755,155.67881371,158.24584721,159.02710659,160.87286502,161.08749408,159.91590715,158.95448909,159.96134884,162.22813735,163.32996444,160.07802797,155.32944076,154.04533892,156.91349544,157.52860677,155.88283173,154.22321897,154.50823092,154.88369794,152.15368387,147.83016274,147.12389539,149.46082217,151.71155646,152.91494314,154.32833475,153.85659061,152.52448754,151.44032150,151.75696874,151.96865918,151.81276562,150.40599709,148.76890545,147.97912050,147.27630312,146.36782498,145.88555892,146.08619568,146.50020488,146.41629223,143.47046175,139.67254711,138.47350188,139.27886592,140.42846676,141.48535787,142.12630663,141.28147258,140.06541500,138.80869922,138.04658091,137.30353628,135.60349339,134.11108003,133.62703239,134.09652465,134.32131401,133.44955518,131.02639183,128.52343935,126.25280196,124.92769396,126.12580049,129.01514386,130.21738230,130.23123941,129.66091859,129.20540295,128.09537721,124.74586429,118.77844667,113.60161690,112.30611195,112.90616518,113.31322489 20070304,21:41:56,62.37279337,64.26096505,63.48208546,65.24310805,70.95392790,76.78995763,78.22071904,77.15219375,77.65219501,76.10174858,72.25308048,72.41788374,75.44178021,77.48362165,85.87423747,104.11153891,118.23460016,122.52916756,125.24126682,128.55396258,130.14841038,129.86516330,128.19788384,123.47167916,120.21326500,123.77625534,131.45791019,137.99135517,144.07912399,150.58782020,155.56327962,158.10981309,158.94513053,160.72265571,160.96589388,159.78195111,158.83024025,159.84645004,162.10899219,163.21470245,159.93109659,155.20319058,153.88685887,156.82113882,157.39874406,155.81703756,154.13338114,154.41712113,154.76720593,152.08232770,147.75187585,147.00161590,149.38191499,151.55597315,152.86537907,154.18814419,153.72790856,152.36082156,151.30979050,151.58283598,151.82539761,151.65599750,150.27964419,148.66622004,147.81835188,147.17166315,146.24901217,145.78623993,145.97231811,146.42025007,146.31718492,143.36202216,139.58733328,138.30470953,139.18763716,140.32465761,141.36893940,142.00572017,141.22833665,139.96809004,138.71346420,138.00504721,137.17100471,135.55784602,134.03513963,133.51493785,133.97061301,134.20513980,133.26325997,130.94907695,128.42906878,126.14945198,124.87652927,125.98740361,128.92702466,130.14410411,130.09922369,129.59688130,129.11556577,127.97884552,124.69820700,118.69824506,113.43588617,112.20788969,112.79433534,113.19854471 20070304,21:41:56,62.29350426,64.26749717,63.44250353,65.18687476,70.89130494,76.77248937,78.16876281,77.11199204,77.62130411,76.04267712,72.19184727,72.38721270,75.38669681,77.42630458,85.89648780,103.98381896,118.22802765,122.43423216,125.14130613,128.48310637,130.02026078,129.76331657,128.09601108,123.40227839,120.13939407,123.72667326,131.38580738,137.85088391,143.92862739,150.50589000,155.44733315,157.97210557,158.86429189,160.57106498,160.84398554,159.64569181,158.70549546,159.73096696,161.98879707,163.10027636,159.78309564,155.07575483,153.72595861,156.72877785,157.26902853,155.75274694,154.04449676,154.32683917,154.65035091,152.01148244,147.67612209,146.87895871,149.30425274,151.39908561,152.81908479,154.04777037,153.59781554,152.19556472,151.17917619,151.40597627,151.68112677,151.49994353,150.15291305,148.56490458,147.65650544,147.06647833,146.13038860,145.68856515,145.85758881,146.34180468,146.21748764,143.25405822,139.50380332,138.13172949,139.09713492,140.22312905,141.25131532,141.88372354,141.17941199,139.87107827,138.61789575,137.96905963,137.03809111,135.51535825,133.96044701,133.40478080,133.84329156,134.08734906,133.07210219,130.87525162,128.33522143,126.04471887,124.83092297,125.84716519,128.84128925,130.07437711,129.96685343,129.53672690,129.02627417,127.86222713,124.65526223,118.61954392,113.26888031,112.11155390,112.68115303,113.08420733 20070304,21:41:56,62.24315940,64.24738710,63.41577491,65.12654616,70.82894417,76.74903138,78.10206153,77.06676524,77.56382744,75.99196896,72.13436025,72.33523143,75.31888195,77.37801336,85.86874606,103.89279194,118.16855881,122.33782144,125.04585385,128.40341342,129.93085166,129.66045646,128.00625765,123.32013248,120.06350205,123.65365309,131.29249957,137.73868549,143.81689946,150.41620388,155.34066326,157.86039931,158.77271424,160.44530873,160.72961514,159.52458960,158.58657629,159.61596474,161.85711145,162.97188013,159.64491573,154.95272857,153.59039301,156.63252528,157.15285623,155.65032568,153.93127979,154.22087841,154.53347965,151.91304847,147.57139461,146.77042325,149.20152271,151.26590037,152.72786299,153.93000335,153.46352305,152.06188982,151.06601223,151.27344292,151.54750322,151.38359451,150.03271546,148.45786057,147.53322279,146.95253704,146.02371385,145.58678215,145.75268416,146.23626682,146.10077417,143.14415847,139.40550251,137.99241871,138.98566048,140.12673727,141.14050029,141.76348769,141.10029967,139.76546290,138.50523343,137.89053129,136.92305673,135.43229212,133.86990384,133.31016781,133.71781194,133.97879084,132.94225410,130.77994238,128.24288819,125.93837376,124.75844876,125.75363130,128.74773506,129.98280053,129.85830814,129.44865078,128.91959779,127.76687197,124.57780140,118.53648347,113.15818634,112.02618671,112.58044555,112.98887661 20070304,21:41:56,62.21402451,64.20776806,63.39846155,65.06322610,70.76678499,76.72118261,78.02457613,77.01786166,77.48688846,75.94738956,72.07962394,72.26765017,75.24175383,77.33634248,85.80439778,103.82864574,118.07036003,122.24034356,124.95371815,128.31725654,129.86982182,129.55687031,127.92538956,123.22866202,119.98613701,123.56347678,131.18367514,137.64720596,143.73357519,150.32084865,155.24080008,157.76774865,158.67328300,160.33848730,160.62077918,159.41460468,158.47193860,159.50133005,161.71703035,162.83326947,159.51394618,154.83294842,153.47339906,156.53343534,157.04661519,155.51999459,153.80025857,154.10344928,154.41661180,151.79442481,147.44546103,146.67224246,149.08044832,151.15008953,152.60375037,153.82880492,153.32617469,151.95135955,150.96564042,151.17338765,151.42169436,151.29633240,149.91731772,148.34663339,147.43819502,146.83219920,145.92580163,145.48200138,145.65498797,146.11090202,145.97161651,143.03285444,139.29639589,137.87778557,138.85884248,140.03411556,141.03468690,141.64455845,140.99908660,139.65356057,138.38006916,137.78085479,136.82112921,135.31951891,133.76776394,133.22694574,133.59369895,133.87700914,132.85732270,130.66890872,128.15167450,125.83086381,124.66630179,125.69431059,128.64846395,129.87523119,129.76722252,129.34013475,128.80020437,127.68709862,124.47506947,118.45023923,113.08874169,111.94885902,112.48888733,112.90747470 20070304,21:41:56,62.18494157,64.16809639,63.38117093,64.99989379,70.70462177,76.69332060,77.94705757,76.96894513,77.40989422,75.90282252,72.02489063,72.20002420,75.16459633,77.29468544,85.73995146,103.76456340,117.97205532,122.14285583,124.86158418,128.23107688,129.80885988,129.45327473,127.84453821,123.13716111,119.90876257,123.47325014,131.07480320,137.55577257,143.65031726,150.22547201,155.14094697,157.67513980,158.57382446,160.23170634,160.51194938,159.30464006,158.35730345,159.38668791,161.57691760,162.69462264,159.38298544,154.71316778,153.35644391,156.43433091,156.94039171,155.38958282,153.66918238,153.98598232,154.29973543,151.67574101,147.31946418,146.57408090,148.95931832,151.03431452,152.47954483,153.72764134,153.18880849,151.84088021,150.86529389,151.07340788,151.29589623,151.20913807,149.80192378,148.23538741,147.34323234,146.71183625,145.82790459,145.37720531,145.55730302,145.98547750,145.84241768,142.92153869,139.18725374,137.76320698,138.73197609,139.94149669,140.92887853,141.52562384,140.89780978,139.54163404,138.25486386,137.67109085,136.71922766,135.20666172,133.66558701,133.14374663,133.46958037,133.77523727,132.77249961,130.55782684,128.06045699,125.72334304,124.57409792,125.63507277,128.54917101,129.76761321,129.67617476,129.23155867,128.68076979,127.60735917,124.37226561,118.36398056,113.01939713,111.87154619,112.39734574,112.82610237 20070304,21:41:56,62.15586076,64.12842761,63.36388157,64.93656610,70.64246309,76.66546063,77.86954466,76.92003216,77.33290560,75.85825874,71.97016131,72.13240316,75.08744446,77.25303143,85.67550984,103.70048572,117.87375777,122.04537522,124.76945692,128.14490350,129.74790238,129.34968671,127.76369276,123.04566687,119.83139376,123.38303008,130.96593919,137.46434584,143.56706539,150.13010231,155.04110113,157.58253771,158.47437318,160.12493316,160.40312752,159.19468346,158.24267666,159.27205413,161.43681506,162.55598592,159.25203425,154.59339587,153.23949728,156.33523371,156.83417597,155.25918055,153.53811574,153.86852393,154.18286757,151.55706585,147.19347652,146.47592649,148.83819714,150.91854796,152.35534833,153.62648513,153.05145231,151.73040892,150.76495468,150.97343539,151.17010728,151.12195010,149.68653826,148.12414955,147.24827658,146.59148208,145.73001469,145.27241687,145.45962519,145.86006213,145.71322827,142.81023106,139.07811955,137.64863674,138.60511895,139.84888458,140.82307787,141.40669791,140.79654035,139.42971567,138.12966769,137.56133492,136.61733353,135.09381276,133.56341753,133.06055359,133.34547083,133.67347282,132.68768271,130.44675307,127.96924614,125.61583010,124.48190078,125.57583927,128.44988531,129.66000308,129.58513363,129.12299051,128.56134392,127.52762553,124.26946923,118.27772819,112.95005763,111.79423899,112.30581083,112.74473596 20070304,21:41:56,62.12677994,64.08875883,63.34659221,64.87323841,70.58030441,76.63760065,77.79203175,76.87111920,77.25591698,75.81369496,71.91543200,72.06478212,75.01029258,77.21137742,85.61106822,103.63640805,117.77546023,121.94789460,124.67732966,128.05873012,129.68694489,129.24609868,127.68284730,122.95417263,119.75402495,123.29281001,130.85707519,137.37291911,143.48381352,150.03473262,154.94125529,157.48993562,158.37492189,160.01815999,160.29430565,159.08472686,158.12804986,159.15742036,161.29671253,162.41734920,159.12108306,154.47362397,153.12255065,156.23613652,156.72796023,155.12877828,153.40704911,153.75106554,154.06599971,151.43839070,147.06748885,146.37777208,148.71707596,150.80278139,152.23115184,153.52532892,152.91409613,151.61993763,150.66461547,150.87346290,151.04431832,151.03476213,149.57115273,148.01291168,147.15332083,146.47112790,145.63212479,145.16762844,145.36194735,145.73464676,145.58403886,142.69892343,138.96898536,137.53406650,138.47826181,139.75627246,140.71727721,141.28777198,140.69527092,139.31779729,138.00447152,137.45157898,136.51543941,134.98096380,133.46124805,132.97736054,133.22136130,133.57170837,132.60286580,130.33567930,127.87803529,125.50831716,124.38970363,125.51660578,128.35059960,129.55239295,129.49409250,129.01442235,128.44191805,127.44789189,124.16667286,118.19147581,112.88071813,111.71693179,112.21427592,112.66336956 20070304,21:41:56,62.09769700,64.04908716,63.32930159,64.80990610,70.51814120,76.60973865,77.71451319,76.82220267,77.17892275,75.76912792,71.86069869,71.99715614,74.93313509,77.16972038,85.54662191,103.57232570,117.67715552,121.85040687,124.58519568,127.97255046,129.62598295,129.14250311,127.60199596,122.86267172,119.67665051,123.20258337,130.74820325,137.28148571,143.40055559,149.93935597,154.84140218,157.39732678,158.27546336,159.91137903,160.18547585,158.97476224,158.01341471,159.04277822,161.15659978,162.27870237,158.99012232,154.35384333,153.00559550,156.13703209,156.62173675,154.99836651,153.27597292,153.63359858,153.94912333,151.31970689,146.94149200,146.27961052,148.59594596,150.68700639,152.10694630,153.42416534,152.77672993,151.50945829,150.56426894,150.77348313,150.91852019,150.94756781,149.45575879,147.90166571,147.05835815,146.35076496,145.53422776,145.06283236,145.26426240,145.60922225,145.45484003,142.58760769,138.85984321,137.41948790,138.35139542,139.66365359,140.61146884,141.16883738,140.59399410,139.20587076,137.87926623,137.34181505,136.41353785,134.86810660,133.35907111,132.89416143,133.09724272,133.46993651,132.51804271,130.22459743,127.78681778,125.40079639,124.29749976,125.45736796,128.25130666,129.44477498,129.40304474,128.90584627,128.32248348,127.36815244,124.06386899,118.10521715,112.81137358,111.63961895,112.12273433,112.58199722 20070304,21:41:57,61.99102702,63.97314405,63.27635208,64.76531879,70.51714992,76.54585354,77.71146643,76.76713155,77.10840671,75.71327141,71.80446357,71.94251575,74.90847043,77.14622206,85.49994685,103.53416194,117.62755163,121.79671944,124.50200892,127.88770949,129.51991900,129.07413454,127.52270931,122.80272562,119.61987742,123.12465444,130.68367225,137.23111904,143.32248919,149.82819082,154.71845102,157.27455564,158.14888010,159.83196617,160.06745530,158.88311608,157.93801865,158.97079259,161.07850846,162.19553976,158.91987452,154.30259033,152.91462456,155.98607231,156.54853829,154.93625247,153.21731226,153.55680861,153.86506755,151.21011742,146.82778114,146.15881973,148.48160015,150.59737555,152.00657050,153.34062399,152.70964169,151.42484884,150.46755339,150.67580034,150.79889595,150.82111076,149.39019833,147.80440217,146.95016734,146.28144240,145.44649297,144.96466756,145.14950226,145.48661682,145.36579864,142.49995120,138.77473370,137.34287361,138.27823327,139.57553931,140.53463955,141.05346552,140.46152191,139.07848763,137.79709777,137.21428726,136.33470113,134.76995750,133.27276409,132.78129092,133.01417960,133.37976942,132.42716531,130.13388821,127.73417763,125.31784760,124.17049235,125.39713751,128.18018057,129.36285343,129.32127062,128.83123946,128.26211497,127.27299735,124.00053752,117.99635525,112.72626049,111.55078406,112.06184037,112.52724796 20070304,21:41:57,61.85200224,63.88207260,63.20853196,64.72854112,70.54165934,76.46694485,77.73946448,76.70948906,77.04058394,75.65270286,71.74759658,71.89328301,74.90568597,77.13029116,85.46067529,103.50679895,117.59824456,121.76128553,124.42254339,127.80341781,129.39504237,129.02044403,127.44406675,122.75592761,119.57168658,123.05184402,130.63761904,137.19786669,143.24657893,149.71043241,154.58585825,157.13919804,158.01097627,159.76395408,159.94559119,158.79909688,157.87897244,158.91658178,161.02626400,162.13549833,158.87492891,154.27989921,152.83447629,155.81347993,156.48909944,154.90260335,153.18883347,153.49696775,153.79468503,151.10430780,146.71918020,146.02858299,148.37007066,150.51863420,151.91611827,153.26442021,152.67184335,151.35101504,150.37234150,150.57906501,150.68183305,150.67827317,149.34540523,147.71295744,146.83645094,146.23338994,145.36298547,144.86925700,145.02761212,145.36517392,145.29348853,142.42214851,138.69963390,137.28207762,138.22745130,139.48929377,140.46988286,140.93956694,140.31603160,138.94464793,137.73286164,137.07934107,136.26547133,134.67792962,133.19306385,132.65603960,132.94822271,133.29443072,132.33375464,130.05166239,127.69761382,125.24513359,124.02896322,125.33648705,128.12078906,129.29163552,129.24335397,128.77078573,128.22636316,127.17140609,123.95365440,117.87805949,112.63456516,111.45713678,112.01371623,112.48359143 20070304,21:41:57,61.78824849,63.81743497,63.21358775,64.73394502,70.54564477,76.43309717,77.75973015,76.69421233,76.99145547,75.59479754,71.67249113,71.87370000,74.88471723,77.10604742,85.43749788,103.46554956,117.54222859,121.72417477,124.35112823,127.74484376,129.31741057,128.97287908,127.39691719,122.69794151,119.52109873,122.98198288,130.58510710,137.14562134,143.17983788,149.60905155,154.48917653,157.04712521,157.91243420,159.69592411,159.87168640,158.71240311,157.80539913,158.84226762,160.98284068,162.07049160,158.84467796,154.23445215,152.75850293,155.67912889,156.41934202,154.82086020,153.13410703,153.41453016,153.69359037,151.01325377,146.62667392,145.93848253,148.29163690,150.45688665,151.85108641,153.19238570,152.62270691,151.28649557,150.28389928,150.49995034,150.60481370,150.58435229,149.30347247,147.63351432,146.76928701,146.16547568,145.29082839,144.78952248,144.92728638,145.28662516,145.19350133,142.32179446,138.60815108,137.23201940,138.16624604,139.40517050,140.40707579,140.85610614,140.24900741,138.86405502,137.67968572,137.01134343,136.22434999,134.62892578,133.14816732,132.56443241,132.89087011,133.19968681,132.24747617,129.98840141,127.64779067,125.20789872,123.94226107,125.28466250,128.06622694,129.24653272,129.19815522,128.69702029,128.18331498,127.09313088,123.87035247,117.78666831,112.57685995,111.38479601,111.97322587,112.41462323 20070304,21:41:57,61.81300107,63.78388882,63.30427273,64.78884130,70.52542276,76.45221562,77.77078555,76.72868608,76.96425651,75.54003040,71.57596268,71.88890218,74.84229989,77.07200683,85.43318081,103.40794264,117.45475657,121.68501002,124.28913750,127.71645312,129.29531844,128.93243483,127.38673335,122.62675312,119.46765121,122.91555116,130.52492336,137.07099362,143.12384245,149.52691215,154.43468457,157.00591319,157.86014041,159.62781282,159.85409572,158.62252220,157.71468677,158.74426104,160.94965509,161.99954434,158.83156532,154.16215597,152.68737226,155.58974975,156.33739869,154.68251309,153.04842335,153.30547493,153.55636103,150.93949344,146.55302755,145.89553290,148.25203621,150.41503442,151.81584723,153.12520301,152.56012329,151.23285499,150.20338478,150.44150746,150.57478622,150.54792089,149.26480117,147.56812440,146.75679378,146.07413844,145.23196804,144.72816858,144.85229449,145.25842099,145.06092983,142.19490405,138.49737488,137.19449177,138.09269580,139.32351751,140.34649535,140.80836276,140.27415641,138.84599453,137.63940926,137.02197166,136.21618260,134.63040217,133.14409804,132.51236612,132.84353637,133.09386420,132.16956895,129.94736018,127.58232194,125.21226963,123.91998071,125.24319406,128.01727535,129.23203807,129.19134668,128.60755232,128.13158633,127.04224665,123.74420643,117.72689236,112.55908205,111.33748069,111.94163645,112.31587739 20070304,21:41:57,61.84599864,63.75308137,63.38182155,64.83321129,70.51533802,76.47414847,77.78139212,76.75353755,76.94973860,75.50625429,71.50692773,71.89041949,74.81114320,77.04902237,85.43837651,103.37210683,117.38869001,121.65494226,124.24244079,127.69511495,129.28113140,128.90546826,127.37941555,122.57779467,119.43129216,122.86522789,130.47785050,137.00987903,143.07941477,149.45521879,154.38922092,156.97809665,157.81653500,159.57131595,159.83817724,158.54699033,157.63797524,158.67381842,160.91253422,161.93839492,158.82484936,154.09550898,152.62831276,155.52317448,156.26993482,154.56914801,152.97748511,153.21985813,153.45172873,150.87544193,146.50076716,145.85868865,148.22213810,150.37413088,151.78169132,153.06464641,152.50229632,151.18178861,150.14000611,150.39044341,150.55134317,150.51856955,149.22718799,147.51817548,146.74247247,145.99994725,145.17579197,144.67091504,144.79597670,145.23347433,144.97340916,142.10574237,138.42047092,137.16659402,138.03420837,139.26195830,140.30283872,140.78265489,140.27863921,138.83307108,137.60808831,137.03076498,136.20055785,134.62301954,133.13886929,132.46660521,132.81137426,133.02254854,132.10825367,129.90773520,127.52782364,125.20208224,123.89946707,125.22509176,127.97936371,129.22024560,129.17452282,128.54653217,128.09708279,127.00087839,123.65981280,117.68654875,112.54588607,111.30340926,111.91287066,112.22591154 20070304,21:41:57,61.90844361,63.73171392,63.41000818,64.83818126,70.54308903,76.50586944,77.79055592,76.74218578,76.98174628,75.54992045,71.53952345,71.84073681,74.82178188,77.06696128,85.47855889,103.41688193,117.40187993,121.65837101,124.25189332,127.69927914,129.29527496,128.92810776,127.38209813,122.61099952,119.45799256,122.87413358,130.47909700,136.99869007,143.07733240,149.42138146,154.37621348,156.99891336,157.80407942,159.55740986,159.82747966,158.52408059,157.61279830,158.70529118,160.86040251,161.91316157,158.84151485,154.04968744,152.61344175,155.53987471,156.25577327,154.54830906,152.96109211,153.22080633,153.46758268,150.84660327,146.52703417,145.84346494,148.22736202,150.33613064,151.75083846,153.02809977,152.46185291,151.13970563,150.13949476,150.36600965,150.55139877,150.51434897,149.19316004,147.52482555,146.72044482,145.98905389,145.12893178,144.62813702,144.80801357,145.21964216,145.05257596,142.15604511,138.46873107,137.17396220,138.03125409,139.27431819,140.32149956,140.83782577,140.20521907,138.83812988,137.60950411,137.03163892,136.15669624,134.58200575,133.12868877,132.44325340,132.83500893,133.07866574,132.10780019,129.87271975,127.51378151,125.13726824,123.88436689,125.29323777,127.98196949,129.21790898,129.11989670,128.59065132,128.12624690,126.99402746,123.73006904,117.71739382,112.54895635,111.31775337,111.89421063,112.16823477 20070304,21:41:57,61.97040789,63.71065122,63.43765760,64.84292875,70.57084603,76.53731387,77.79959915,76.73085596,77.01369868,75.59353579,71.57239833,71.79138653,74.83249655,77.08499619,85.51840990,103.46152082,117.41526458,121.66196445,124.26146531,127.70342441,129.30934050,128.95071795,127.38480795,122.64414526,119.48462341,122.88320733,130.48051242,136.98780039,143.07544111,149.38799949,154.36352136,157.01972074,157.79185673,159.54382782,159.81682928,158.50156527,157.58814191,158.73687681,160.80874836,161.88843732,158.85798098,154.00443175,152.59902753,155.55670762,156.24207614,154.52810609,152.94499791,153.22204513,153.48380974,150.81829341,146.55337998,145.82853577,148.23254967,150.29841922,151.72019063,152.99204602,152.42199271,151.09809513,150.13930814,150.34200971,150.55158019,150.51024438,149.15946611,147.53158549,146.69856304,145.97849732,145.08259837,144.58588184,144.82023746,145.20603462,145.13167597,142.20643952,138.51696589,137.18134935,138.02846158,139.28684915,140.34016171,140.89271955,140.13223285,138.84316763,137.61092605,137.03246225,136.11308433,134.54117377,133.11847832,132.42026281,132.85855517,133.13478425,132.10760498,129.83798170,127.50015162,125.07292720,123.86940128,125.36099733,127.98469712,129.21570358,129.06571470,128.63476832,128.15533922,126.98727442,123.80008523,117.74804504,112.55191156,111.33204664,111.87570396,112.11131418 20070304,21:41:58,61.96717609,63.73422505,63.41816562,64.84277070,70.61524917,76.53171717,77.78891103,76.76091970,77.03375518,75.60546800,71.63264101,71.82416973,74.83002561,77.12175786,85.47769341,103.43657633,117.40357543,121.68266637,124.24592877,127.66542231,129.28163850,128.93829970,127.38853210,122.60194664,119.44705980,122.88002205,130.46697423,136.97558436,143.06872963,149.37191558,154.38276675,157.01007223,157.78144904,159.54448193,159.78391197,158.47688774,157.60880945,158.72293734,160.82556262,161.93281484,158.79904778,154.01745556,152.64806271,155.52593453,156.28039011,154.53887500,152.90320115,153.18763928,153.48124236,150.85767536,146.54734008,145.85014954,148.17391392,150.26058769,151.67548775,153.00612419,152.47015434,151.10906549,150.15677351,150.37534990,150.56094654,150.49535069,149.15512763,147.49998413,146.68492101,145.95849558,145.09634892,144.60490977,144.82074613,145.22347011,145.11554115,142.19030305,138.47026449,137.15403115,137.98183083,139.27180095,140.30114509,140.85043774,140.16097320,138.82169193,137.55901395,137.02947895,136.09266226,134.51387025,133.07425230,132.43551775,132.81417256,133.12653517,132.10135240,129.80425574,127.54084748,125.10969630,123.85477540,125.31548500,127.97138347,129.24351492,129.10048402,128.61785959,128.12562089,126.93704862,123.69824554,117.66050571,112.48650720,111.27954989,111.84597445,112.13481032 20070304,21:41:58,61.95630699,63.76301650,63.39314612,64.84202767,70.66154493,76.52177939,77.77592517,76.79580399,77.05243547,75.61371341,71.69601643,71.86658142,74.82603275,77.16064509,85.42759924,103.40353949,117.38901298,121.70534777,124.22750092,127.62260514,129.24909611,128.92183761,127.39242664,122.55099501,119.40204378,122.87544700,130.45170834,136.96327785,143.06150016,149.35793015,154.40576446,156.99688248,157.77132935,159.54685350,159.74847969,158.45201845,157.63482878,158.70367433,160.85040473,161.98526361,158.73140350,154.03729584,152.70448677,155.48964148,156.32473668,154.55331023,152.85850998,153.14915997,153.47649965,150.90496249,146.53757230,145.87604012,148.10793499,150.22288621,151.62927732,153.02609321,152.52860518,151.12621449,150.17630929,150.41539393,150.57142351,150.47925053,149.15425721,147.46397158,146.67229500,145.93744770,145.11714557,144.63112709,144.81988421,145.24452829,145.08827100,142.16643339,138.41253852,137.12273296,137.93019814,139.25357390,140.25544940,140.79684983,140.20163153,138.79717279,137.50097328,137.02609619,136.07502337,134.48821547,133.02616428,132.45528192,132.76191873,133.11076043,132.09444900,129.77075250,127.58784755,125.15826101,123.84023550,125.25676616,127.95621040,129.27479942,129.14565670,128.59381827,128.08908926,126.88187489,123.57642901,117.55928232,112.41326515,111.21936987,111.81499968,112.16777522 20070304,21:41:58,61.96124192,63.77633495,63.37632320,64.83742457,70.67747949,76.51971562,77.77401937,76.80786282,77.08328981,75.64225298,71.71929219,71.89370109,74.83626012,77.16308513,85.42505426,103.41532277,117.41138250,121.71260734,124.23903936,127.64835660,129.25128716,128.94255668,127.42145012,122.55252987,119.40426776,122.89638309,130.45130874,136.98255320,143.07800994,149.37434937,154.42713324,157.00369502,157.79723159,159.57012922,159.76288913,158.45678813,157.67133091,158.69959312,160.86272179,162.01106556,158.73924804,154.03823484,152.72594081,155.49153232,156.32847761,154.57927817,152.87540895,153.16795406,153.48912178,150.92530003,146.56770836,145.89192884,148.12042421,150.25419875,151.65267286,153.04328101,152.55671308,151.14030930,150.19349771,150.43630205,150.59698717,150.49327029,149.16035311,147.47647542,146.68195353,145.94740311,145.12755218,144.64824990,144.82277114,145.25194597,145.09380859,142.18775572,138.42340038,137.14066430,137.95268433,139.26686230,140.26026325,140.80318467,140.21924413,138.80882223,137.51218556,137.04625361,136.08350108,134.48945292,133.04465532,132.48050086,132.76666570,133.11752291,132.11752050,129.78660487,127.59398974,125.15972370,123.84761936,125.25451249,127.95407345,129.27877766,129.16230432,128.59192791,128.10291116,126.90606790,123.56835587,117.56230635,112.43736906,111.24226724,111.81953828,112.20573314 20070304,21:41:58,61.97030238,63.78561262,63.36164170,64.83181414,70.68548617,76.51970771,77.77500643,76.81396149,77.11731961,75.67608814,71.73209696,71.91682597,74.85019904,77.15600966,85.43492321,103.43880617,117.44339180,121.71584005,124.25840006,127.69200694,129.26254589,128.97298076,127.45703135,122.56776727,119.41882450,122.92397748,130.45479032,137.01007186,143.10071583,149.39870484,154.44807478,157.01572894,157.83253571,159.59886025,159.79030946,158.46929523,157.71056645,158.69947581,160.87176780,162.02990845,158.76679977,154.03423919,152.73826323,155.50339166,156.32161726,154.60825457,152.90838574,153.20169883,153.50627620,150.93859995,146.60825938,145.90520490,148.15339799,150.30352594,151.69423831,153.05974114,152.57689675,151.15360545,150.21007173,150.45221242,150.62648718,150.51515218,149.16826716,147.50164431,146.69742900,145.96545166,145.13524530,144.66299682,144.82663652,145.25580183,145.10791081,142.22087439,138.45216750,137.17144637,137.99451870,139.28837724,140.27826321,140.82516298,140.23083856,138.82991315,137.54147672,137.07255483,136.09879628,134.49771103,133.08052649,132.50714155,132.78629346,133.13016858,132.14841543,129.81534107,127.58946458,125.14888930,123.86072618,125.26700043,127.95534006,129.27562668,129.17150336,128.59582069,128.12987761,126.95097900,123.58997851,117.59254602,112.48688492,111.28685157,111.83334796,112.24499111 20070304,21:41:58,61.97936349,63.79489097,63.34695913,64.82620330,70.69349343,76.51969980,77.77599356,76.82006060,77.15135188,75.70992577,71.74490267,71.93995253,74.86413897,77.14893367,85.44479287,103.46229129,117.47540345,121.71907299,124.27776217,127.73566046,129.27380543,129.00340705,127.49261517,122.58300578,119.43338229,122.95157387,130.45827216,137.03759253,143.12342336,149.42306209,154.46901785,157.02776374,157.86784240,159.62759338,159.81773178,158.48180325,157.74980484,158.69935848,160.88081447,162.04875271,158.79435350,154.03024325,152.75058655,155.51525188,156.31475641,154.63723308,152.94136493,153.23544606,153.52343186,150.95190084,146.64881335,145.91848194,148.18637418,150.35285673,151.73580680,153.07620247,152.59708190,151.16690257,150.22664695,150.46812395,150.65598934,150.53703567,149.17618178,147.52681504,146.71290560,145.98350153,145.14293897,144.67774482,144.83050218,145.25965797,145.12201406,142.25399547,138.48093671,137.20223068,138.03635612,139.30989375,140.29626448,140.84714290,140.24243383,138.85100560,137.57077001,137.09885796,136.11409259,134.50596974,133.11640027,132.53378419,132.80592265,133.14281517,132.17931261,129.84407936,127.58493909,125.13805410,123.87383397,125.27948927,127.95660675,129.27247547,129.18070307,128.59971375,128.15684603,126.99589338,123.61160273,117.62278790,112.53640439,111.33143915,111.84715864,112.28425193 20070304,21:41:58,61.98842394,63.80416865,63.33227763,64.82059287,70.70150011,76.51969189,77.77698062,76.82615927,77.18538168,75.74376093,71.75770745,71.96307741,74.87807788,77.14185820,85.45466182,103.48577469,117.50741276,121.72230570,124.29712287,127.77931080,129.28506416,129.03383112,127.52819640,122.59824317,119.44793903,122.97916825,130.46175374,137.06511119,143.14612924,149.44741757,154.48995939,157.03979766,157.90314652,159.65632442,159.84515210,158.49431035,157.78904037,158.69924117,160.88986048,162.06759559,158.82190523,154.02624760,152.76290897,155.52711122,156.30789606,154.66620948,152.97434172,153.26919083,153.54058627,150.96520077,146.68936437,145.93175800,148.21934796,150.40218392,151.77737225,153.09266261,152.61726557,151.18019873,150.24322097,150.48403432,150.68548935,150.55891757,149.18409582,147.55198393,146.72838108,146.00155007,145.15063209,144.69249175,144.83436757,145.26351383,145.13611627,142.28711413,138.50970383,137.23301275,138.07819049,139.33140869,140.31426444,140.86912121,140.25402826,138.87209652,137.60006116,137.12515918,136.12938779,134.51422785,133.15227143,132.56042488,132.82555041,133.15546083,132.21020754,129.87281556,127.58041393,125.12721970,123.88694079,125.29197720,127.95787335,129.26932448,129.18990212,128.60360653,128.18381249,127.04080449,123.63322537,117.65302757,112.58592025,111.37602348,111.86096831,112.32350990 20070304,21:41:58,61.99748505,63.81344700,63.31759506,64.81498204,70.70950737,76.51968398,77.77796775,76.83225838,77.21941395,75.77759855,71.77051315,71.98620397,74.89201781,77.13478221,85.46453148,103.50925981,117.53942440,121.72553865,124.31648498,127.82296432,129.29632371,129.06425741,127.56378022,122.61348168,119.46249683,123.00676465,130.46523558,137.09263186,143.16883678,149.47177482,154.51090245,157.05183246,157.93845322,159.68505755,159.87257442,158.50681837,157.82827876,158.69912385,160.89890715,162.08643985,158.84945897,154.02225166,152.77523229,155.53897143,156.30103520,154.69518799,153.00732091,153.30293806,153.55774194,150.97850166,146.72991834,145.94503503,148.25232415,150.45151470,151.81894073,153.10912394,152.63745072,151.19349585,150.25979620,150.49994585,150.71499151,150.58080106,149.19201044,147.57715466,146.74385768,146.01959994,145.15832577,144.70723975,144.83823323,145.26736998,145.15021952,142.32023521,138.53847304,137.26379706,138.12002792,139.35292520,140.33226571,140.89110113,140.26562354,138.89318898,137.62935445,137.15146231,136.14468410,134.52248656,133.18814521,132.58706752,132.84517960,133.16810742,132.24110473,129.90155385,127.57588844,125.11638451,123.90004858,125.30446605,127.95914005,129.26617327,129.19910183,128.60749960,128.21078091,127.08571887,123.65484959,117.68326945,112.63543971,111.42061106,111.87477900,112.36277072 20070304,21:41:59,62.00657260,63.82274683,63.30296664,64.80942503,70.71747104,76.51971149,77.77896604,76.83837279,77.25342074,75.81142492,71.78327847,72.00931741,74.90598577,77.12770580,85.47441739,103.53273644,117.57145737,121.72884570,124.33588780,127.86658127,129.30765926,129.09465640,127.59936277,122.62875773,119.47706781,123.03435397,130.46878321,137.12017662,143.19157133,149.49615385,154.53187612,157.06394287,157.97377358,159.71381716,159.90002685,158.51938453,157.86753978,158.69909179,160.90802611,162.10532347,158.87704065,154.01833063,152.78759460,155.55090808,156.29425209,154.72421107,153.04032165,153.33671411,153.57493178,150.99184417,146.77048900,145.95833714,148.28532926,150.50084991,151.86051936,153.12563111,152.65766870,151.20684116,150.27641913,150.51589920,150.74453523,150.60272621,149.19996235,147.60236255,146.75941317,146.03769657,145.16607654,144.72202363,144.84216003,145.27129104,145.16437053,142.35338953,138.56729105,137.29461784,138.16188142,139.37448012,140.35030104,140.91310595,140.27728091,138.91431343,137.65864159,137.17778078,136.15999242,134.53078122,133.22401401,132.61376155,132.86485728,133.18081480,132.27200585,129.93029457,127.57141052,125.10561762,123.91323121,125.31700273,127.96047092,129.26309429,129.20833290,128.61145037,128.23777134,127.13065721,123.67650803,117.71351291,112.68495079,111.46522157,111.88863763,112.40199761 20070304,21:41:59,62.04424081,63.85541658,63.34431996,64.86020336,70.68008193,76.55709675,77.79181483,76.86108162,77.26316398,75.83598543,71.75442964,72.02036540,74.95057855,77.11964272,85.50219067,103.54907424,117.62845202,121.81055230,124.39971585,127.87498573,129.40001693,129.09859720,127.63633654,122.68479612,119.50665834,123.05661162,130.54197589,137.17524941,143.24453842,149.54538460,154.58672433,157.15671539,158.02622855,159.77271779,159.96133271,158.59422732,157.93368552,158.78896620,160.99407261,162.16716088,158.93621515,154.09310515,152.84202792,155.64436553,156.36892161,154.80246072,153.09858695,153.40348587,153.62948088,151.05009605,146.83177884,145.99910372,148.35137247,150.55864723,151.91600145,153.19175470,152.71407252,151.27201914,150.34462546,150.57717797,150.82018177,150.67026728,149.24784378,147.66870007,146.85934994,146.10650260,145.23463493,144.77578348,144.91085489,145.34397847,145.22997675,142.42414855,138.64977298,137.36626780,138.22392050,139.43820141,140.40564898,140.96306982,140.35531733,138.97079938,137.68370408,137.22230111,136.18913536,134.57762230,133.25738987,132.69671239,132.93717916,133.25861511,132.30944315,129.96379927,127.61675630,125.16604755,124.00636238,125.38094394,128.02957359,129.33594932,129.25133930,128.67656023,128.29004546,127.20432312,123.73591301,117.74775340,112.72942177,111.53744743,111.95413065,112.40845163 20070304,21:41:59,62.09386919,63.89785431,63.40907836,64.93453858,70.62373343,76.61010421,77.80962405,76.89073326,77.26276121,75.85667235,71.70819556,72.02638515,75.00798003,77.11117299,85.53745964,103.56243212,117.69588347,121.92506027,124.48212459,127.86865721,129.52625804,129.09148265,127.67388675,122.75788611,119.54254005,123.07663646,130.64430045,137.24183483,143.31015400,149.60502112,154.65574157,157.28322978,158.08585300,159.84422447,160.03679058,158.69512172,158.01107077,158.91645136,161.11230166,162.24695842,159.00861408,154.20080181,152.91406365,155.77191821,156.47767055,154.90130171,153.16742522,153.48405341,153.69966098,151.12714444,146.90173505,146.05137111,148.43123416,150.61997647,151.97729288,153.27863452,152.78561572,151.35887928,150.43440908,150.65741896,150.91511081,150.75688382,149.31243449,147.75224538,146.99457886,146.19652028,145.32863685,144.84585139,145.00664221,145.44543031,145.31710743,142.51062533,138.75469250,137.45499265,138.29439882,139.51955272,140.47660617,141.02472886,140.46112095,139.04207719,137.70700885,137.27444126,136.22406846,134.64058420,133.28972627,132.80319535,133.03151776,133.36365081,132.34961233,129.99929280,127.68294424,125.25626217,124.13293441,125.46639034,128.12703469,129.44057808,129.30848341,128.76726756,128.35290434,127.28999700,123.81110518,117.78366718,112.77178678,111.62120789,112.04121727,112.40120415 20070304,21:41:59,62.14784031,63.92417012,63.43943439,64.98270566,70.59780339,76.64792631,77.83106782,76.92050817,77.27909304,75.88918580,71.71008712,72.07106493,75.05892696,77.11207286,85.59394457,103.59212670,117.75607615,122.03636530,124.55511290,127.87086333,129.62458471,129.11577852,127.70802796,122.82682155,119.59261959,123.09820324,130.73236570,137.30386692,143.37763178,149.68175229,154.72058900,157.39746143,158.15192692,159.91154019,160.09515212,158.78811618,158.07920798,159.03107362,161.22336475,162.30885434,159.09537513,154.29873984,152.98703931,155.87699645,156.58244346,154.99530162,153.24538858,153.55324464,153.77168973,151.21641177,146.97399165,146.12186798,148.50811628,150.67505249,152.03211527,153.36152276,152.85848849,151.43879349,150.51685468,150.73598389,151.00220762,150.82862418,149.38212936,147.83775397,147.10808295,146.27955421,145.42523836,144.91842255,145.09024490,145.53302391,145.39784421,142.57447360,138.83691029,137.53431920,138.36080755,139.58235131,140.54576411,141.08460588,140.55730735,139.11034814,137.75255935,137.33790999,136.26437885,134.69196824,133.33466249,132.90313732,133.11147524,133.47011611,132.39021390,130.03215088,127.74003619,125.33575245,124.24328111,125.54848244,128.22757836,129.54768162,129.37686762,128.87167791,128.43026794,127.36289367,123.87888420,117.82646226,112.82789416,111.67840348,112.11186638,112.42010321 20070304,21:41:59,62.21547214,63.89969246,63.36141481,64.94842817,70.66769944,76.63790534,77.86395464,76.95066114,77.34813325,75.95894247,71.86357408,72.23750987,75.08952547,77.14248966,85.71724240,103.67327480,117.79344979,122.13754678,124.59840377,127.89995642,129.63495099,129.23901069,127.73142118,122.88264805,119.68740676,123.12462404,130.77548693,137.35153774,143.45095503,149.81230781,154.77228148,157.47296632,158.23829648,159.96563467,160.09964531,158.85619777,158.11819411,159.10514166,161.31182083,162.31434308,159.22734974,154.36590754,153.06295496,155.91124830,156.67465733,155.07402306,153.35207253,153.58657878,153.84952123,151.34414068,147.05347227,146.24976541,148.57558942,150.71041597,152.06654438,153.43181292,152.93552804,151.49680401,150.57616115,150.80924551,151.06460615,150.85348322,149.46788130,147.92942026,147.15311847,146.34056407,145.52999779,144.99885764,145.13544047,145.57693636,145.45841633,142.56702473,138.84759444,137.58401734,138.41437774,139.58669040,140.60923398,141.13885304,140.62316803,139.16912655,137.86817054,137.43704295,136.32161664,134.70687035,133.41927625,132.98244275,133.14610751,133.58104800,132.43216669,130.05669907,127.76846039,125.38143709,124.30248462,125.61998453,128.33780026,129.66254450,129.48063524,129.01921963,128.55329551,127.39551869,123.92329333,117.89092304,112.92727497,111.65190346,112.13071816,112.52136146 20070304,21:41:59,62.26874429,63.87727431,63.30703209,64.92675776,70.72120459,76.64649140,77.89814100,76.97494222,77.40505253,76.01981051,71.99153458,72.38080026,75.11833531,77.18154020,85.82765916,103.75435710,117.84096508,122.23758814,124.64243197,127.94048691,129.66000219,129.34866265,127.75985722,122.93507985,119.77277545,123.16602112,130.82399859,137.40392089,143.52309236,149.93082166,154.82427827,157.54781981,158.32031752,160.02479390,160.12595123,158.92885338,158.16634035,159.17984409,161.40125621,162.33725647,159.34763702,154.43366497,153.14427756,155.95715323,156.75596580,155.15236995,153.45452827,153.62249271,153.93212709,151.46016878,147.13004210,146.36320701,148.64443413,150.75727971,152.10800649,153.50630597,153.01497974,151.55961645,150.64218659,150.88370053,151.12954380,150.88816400,149.55123857,148.01678859,147.20538649,146.40470370,145.62624439,145.08099688,145.18601799,145.62305050,145.52496047,142.58094511,138.87866521,137.64003553,138.47386621,139.60376204,140.67596691,141.20154634,140.68355611,139.22811173,137.97325397,137.52255567,136.38133110,134.74575223,133.50466555,133.05556093,133.18623135,133.67083067,132.48081924,130.09047749,127.81046000,125.43365100,124.37040016,125.69738195,128.43947192,129.75834776,129.56807911,129.15211940,128.65670431,127.42883123,123.98098912,117.96332290,113.02810240,111.64467101,112.16859849,112.62372198 20070304,21:41:59,62.23301065,63.86762943,63.39914050,64.98321676,70.67311768,76.77036906,77.94036193,76.96282621,77.38683618,76.02556947,71.96125666,72.38054146,75.13604674,77.27406802,85.85820213,103.83498917,117.95129678,122.33051237,124.69100579,128.05186646,129.77603339,129.37410907,127.81952559,122.96644926,119.79973898,123.30019501,130.90588581,137.48547593,143.58784342,149.97465864,154.87813343,157.61859774,158.37535049,160.11530519,160.28740294,159.02981319,158.27122074,159.25843819,161.49671277,162.46812728,159.39544213,154.50504100,153.25906083,156.07524084,156.76965770,155.22835490,153.53073076,153.67437316,154.04427330,151.50363359,147.18853544,146.38701550,148.72174155,150.87537866,152.19302589,153.60680267,153.10933626,151.65215034,150.74981058,150.96551126,151.21018078,150.98368570,149.61971390,148.07747930,147.30244233,146.48820290,145.66969196,145.17365256,145.26991742,145.68278289,145.62847458,142.72726992,139.03604266,137.73518570,138.56999529,139.69972022,140.76288392,141.31654215,140.71000221,139.28834720,138.01304836,137.52362754,136.45636053,134.93320119,133.59481555,133.09030222,133.26036201,133.62951784,132.57096045,130.18143217,127.93655580,125.52629528,124.49226307,125.81126838,128.48810980,129.73600039,129.55432919,129.19422257,128.63849381,127.46638645,124.12098361,118.08487821,113.13784075,111.75683135,112.32436683,112.73285885 20070304,21:42:00,62.20384834,63.86495598,63.48370899,65.03471767,70.63546097,76.87889224,77.98000520,76.95369801,77.37858415,76.03724153,71.93721314,72.38135345,75.16432253,77.35831985,85.88391092,103.91088683,118.06033782,122.41763979,124.74110859,128.15584316,129.88403712,129.40347199,127.87513287,123.00707477,119.82850503,123.42450516,130.98535622,137.56550233,143.65167095,150.02188307,154.93995268,157.69174444,158.43356215,160.21007644,160.44160665,159.13159988,158.37467778,159.33837882,161.58651092,162.59356064,159.44622346,154.57480017,153.36663088,156.19069587,156.79380522,155.30368834,153.60436595,153.73180156,154.15054087,151.55150034,147.24946531,146.41795505,148.80339198,150.98975257,152.27964413,153.70563468,153.19785943,151.74185538,150.85372882,151.04543543,151.29075361,151.07995108,149.69196799,148.14074615,147.39789535,146.57566955,145.72053046,145.26352080,145.35361931,145.74748159,145.72723361,142.86756596,139.18018701,137.83090168,138.66509227,139.79447017,140.84998889,141.42539720,140.74032383,139.34909741,138.05327911,137.53535527,136.53099929,135.10204966,133.67576864,133.12769412,133.33901718,133.60682173,132.65737250,130.27769011,128.05511686,125.61505138,124.60689521,125.91244953,128.53668863,129.72559585,129.55439387,129.23716626,128.62785305,127.50363212,124.24845130,118.19311440,113.23572424,111.86224840,112.46413834,112.83242647 20070304,21:42:00,62.22809042,63.91891969,63.50696754,65.04590522,70.68256341,76.86260473,77.99868142,76.96884864,77.45128682,76.09694332,71.96383341,72.39086390,75.27840339,77.37528214,85.87033013,103.94827205,118.15882109,122.45761646,124.80359934,128.19961063,129.92675453,129.46463260,127.89771114,123.12286897,119.87189553,123.46860034,131.04513971,137.63305703,143.70795342,150.09659539,155.06643035,157.78408630,158.51755858,160.33939218,160.53682559,159.24003647,158.46650283,159.42920543,161.63028087,162.67473725,159.52114954,154.63137767,153.41552982,156.28468723,156.90287721,155.37367884,153.65709560,153.83426293,154.20898021,151.63509625,147.33014885,146.50680610,148.92027048,151.07378846,152.37919351,153.79087717,153.23893411,151.80851933,150.92747266,151.10998013,151.37075180,151.18219399,149.79487242,148.22489937,147.48026363,146.69530919,145.83137843,145.33068424,145.43566068,145.85248322,145.78729705,142.95879155,139.21673097,137.93115066,138.75174125,139.87934155,140.93856298,141.48429280,140.80210975,139.41398879,138.09702806,137.63364246,136.60241459,135.11967688,133.68195304,133.18659445,133.45437684,133.73538128,132.71343177,130.41696735,128.11238753,125.67216118,124.66270896,125.91034669,128.58475546,129.81222077,129.66668729,129.28690974,128.67871542,127.53833825,124.27406748,118.19307511,113.23723485,111.91281346,112.47386003,112.85418805 20070304,21:42:00,62.25234808,63.97289992,63.53020821,65.05708101,70.72969057,76.84628082,78.01735152,76.98400635,77.52401310,76.15665912,71.99046846,72.40037688,75.39250930,77.39222480,85.85673789,103.98564605,118.25730128,122.49757937,124.86609371,128.24336054,129.96945291,129.52580248,127.92027979,123.23868509,119.91529029,123.51267213,131.10491747,137.70060808,143.76423370,150.17131574,155.19292688,157.87643376,158.60156255,160.46871800,160.63202733,159.34847500,158.55832449,159.52003522,161.67403741,162.75590095,159.59608266,154.68795132,153.46441165,156.37867233,157.01197398,155.44366779,153.70981917,153.93673745,154.26740560,151.71870259,147.41083815,146.59567405,149.03715927,151.15781552,152.47874666,153.87611570,153.27999496,151.87517657,151.00120771,151.17452034,151.45074983,151.28443865,149.89778579,148.30905868,147.56262811,146.81495823,145.94224390,145.39784106,145.51770157,145.95749662,145.84734921,143.05000283,139.25324354,138.03140096,138.83838777,139.96421006,141.02713751,141.54317384,140.86390484,139.47888139,138.14077805,137.73195490,136.67382896,135.13726000,133.68811563,133.24550106,133.56974721,133.86398495,132.76948220,130.55625715,128.16964032,125.72926175,124.71850557,125.90821373,128.63282214,129.89887400,129.77901344,129.33665521,128.72959572,127.57304364,124.29965396,118.19300425,113.23871734,111.96336253,112.48354379,112.87592695 20070304,21:42:00,62.25733951,64.00256609,63.54351254,65.07401361,70.78030461,76.85539111,78.04392907,77.01858856,77.57313703,76.20163432,72.01209097,72.42742875,75.43782726,77.40160455,85.85786470,104.01524683,118.31032475,122.53901351,124.92596310,128.30152071,130.02611533,129.57813768,127.96528307,123.31556408,119.96949112,123.56349201,131.17311409,137.76258522,143.83077964,150.25167126,155.28075806,157.94794904,158.67352062,160.55418110,160.70497381,159.43115068,158.63045978,159.59952723,161.74219933,162.83998772,159.66789769,154.75734713,153.53135039,156.46069386,157.09667739,155.51497029,153.78373261,154.02436198,154.33648482,151.79014963,147.48546107,146.66279850,149.11477983,151.23501177,152.56174888,153.93823731,153.33978494,151.94812498,151.06314156,151.23895080,151.52393901,151.35386099,149.97427417,148.37724603,147.63297930,146.89502957,146.01808941,145.46726528,145.58790121,146.04225149,145.91054371,143.12079957,139.30055293,138.09097077,138.90181158,140.02828072,141.09590945,141.59783970,140.92530255,139.53627155,138.21181975,137.81647464,136.73681631,135.17461597,133.73530596,133.30027602,133.64936320,133.95367673,132.82673635,130.63990633,128.22012812,125.79323761,124.76332088,125.93546664,128.68752566,129.97130082,129.86195628,129.37888234,128.80356712,127.63737819,124.35663273,118.22926461,113.28252731,112.00456059,112.51244762,112.92866014 20070304,21:42:00,62.24795833,64.01409399,63.54940436,65.09524080,70.83351987,76.88347530,78.07640558,77.06766144,77.60465361,76.23561305,72.02997412,72.46756463,75.43182943,77.40534237,85.86997192,104.03904881,118.32943751,122.58154518,124.98387426,128.37043094,130.09319495,129.62388220,128.02702259,123.36339597,120.03175329,123.61934598,131.24759118,137.82040423,143.90498378,150.33623063,155.33974490,158.00392353,158.73649248,160.60692264,160.76131790,159.49460730,158.68790904,159.67056128,161.82856768,162.92625509,159.73738663,154.83630829,153.61175960,156.53379056,157.16318339,155.58725271,153.87345372,154.10090844,154.41351178,151.85252586,147.55555848,146.71370231,149.16310632,151.30711224,152.63240412,153.98311371,153.41354687,152.02576659,151.11627174,151.30329939,151.59204878,151.39879791,150.03104951,148.43351830,147.69436860,146.94557596,146.06781005,145.53838098,145.64926728,146.11189352,145.97608240,143.17636707,139.35591675,138.12019296,138.94791125,140.07683619,141.14990868,141.64936107,140.98640381,139.58806489,138.30322107,137.89070503,136.79351713,135.22672250,133.81310299,133.35196879,133.70230644,134.01434025,132.88488849,130.68204764,128.26556926,125.86234243,124.79994416,125.98464140,128.74718026,130.03311474,129.92297917,129.41550080,128.89476447,127.72381611,124.43703015,118.29262807,113.35791356,112.03878280,112.55568961,113.00451507 20070304,21:42:00,62.23856285,64.02560554,63.55528959,65.11647362,70.88674148,76.91157952,78.10889005,77.11675162,77.63615580,76.26958384,72.04785504,72.50771583,75.42578254,77.40907511,85.88209042,104.06284702,118.34851952,122.62408100,125.04178779,128.43935639,130.16028932,129.66962381,128.08878248,123.41120381,120.09402763,123.67520879,131.32207965,137.87822351,143.97920058,150.42080015,155.39870871,158.05988737,158.79946042,160.65963702,160.81765035,159.55805033,158.74534857,159.74159249,161.91495957,163.01253083,159.80687843,154.91528426,153.69218743,156.60688413,157.22967698,155.65954134,153.96319634,154.17744998,154.49055190,151.91489803,147.62565670,146.76459446,149.21140857,151.37921314,152.70305280,154.02797703,153.48732742,152.10341832,151.16939744,151.36765259,151.66015871,151.44371490,150.08781031,148.48978339,147.75575388,146.99609805,146.11750955,145.60950346,145.71062945,146.18152630,146.04162809,143.23192419,139.41129224,138.14938851,138.99399786,140.12538050,141.20389784,141.70088321,141.04750925,139.63985671,138.39464835,137.96493108,136.85021612,135.27884681,133.89093469,133.40366241,133.75522826,134.07498068,132.94304572,130.72415269,128.31100892,125.93145715,124.83656234,126.03384053,128.80684390,130.09492311,129.98398574,129.45211662,128.98598479,127.81028128,124.51745562,118.35602183,113.43333524,112.07300089,112.59894835,113.08039744 20070304,21:42:00,62.22916805,64.03711625,63.56117439,65.13770488,70.93995920,76.93968169,78.14137215,77.16583823,77.66765569,76.30355215,72.06573465,72.54786410,75.41973608,77.41280759,85.89420805,104.08664351,118.36760014,122.66661371,125.09969710,128.50827681,130.22737881,129.71536208,128.15053787,123.45900818,120.15629744,123.73106753,131.39656269,137.93603858,144.05341198,150.50536350,155.45766821,158.11584713,158.86242376,160.71234755,160.87397870,159.62148873,158.80278392,159.81261852,162.00134517,163.09880027,159.87636516,154.99425448,153.77260940,156.67997238,157.29616573,155.73182469,154.05293243,154.25398594,154.56758640,151.97726566,147.69574982,146.81548290,149.25970730,151.45130879,152.77369633,154.07283708,153.56110259,152.18106439,151.22251927,151.43200111,151.72826367,151.48862861,150.14456697,148.54604437,147.81713468,147.04661647,146.16720543,145.68062076,145.77198715,146.25115400,146.10716900,143.28747726,139.46666370,138.17858194,139.04008111,140.17392127,141.25788307,141.75240159,141.10861023,139.69164474,138.48606896,138.03915172,136.90691098,135.33096732,133.96876072,133.45535226,133.80814622,134.13561669,133.00119871,130.76625466,128.35644527,126.00056683,124.87317785,126.08303607,128.86650319,130.15672697,130.04498787,129.48872976,129.07719847,127.89674014,124.59787524,118.41941097,113.50875142,112.10721649,112.64220393,113.15627429 20070304,21:42:00,62.21977257,64.04862779,63.56705961,65.15893769,70.99318081,76.96778591,78.17385662,77.21492842,77.69915788,76.33752293,72.08361556,72.58801530,75.41368919,77.41654033,85.90632656,104.11044172,118.38668216,122.70914952,125.15761063,128.57720226,130.29447318,129.76110369,128.21229776,123.50681602,120.21857178,123.78693034,131.47105117,137.99385786,144.12762878,150.58993302,155.51663202,158.17181097,158.92539170,160.76506192,160.93031116,159.68493175,158.86022345,159.88364973,162.08773707,163.18507601,159.94585696,155.07323046,153.85303723,156.75306595,157.36265932,155.80411331,154.14267506,154.33052748,154.64462651,152.03963783,147.76584804,146.86637505,149.30800955,151.52340969,152.84434501,154.11770041,153.63488314,152.25871612,151.27564497,151.49635431,151.79637360,151.53354560,150.20132777,148.60230945,147.87851996,147.09713856,146.21690493,145.75174325,145.83334933,146.32078679,146.17271469,143.34303438,139.52203919,138.20777749,139.08616772,140.22246557,141.31187223,141.80392373,141.16971567,139.74343656,138.57749624,138.11337778,136.96360997,135.38309162,134.04659242,133.50704588,133.86106804,134.19625712,133.05935594,130.80835971,128.40188493,126.06968155,124.90979603,126.13223520,128.92616683,130.21853534,130.10599443,129.52534558,129.16841879,127.98320531,124.67830071,118.48280474,113.58417310,112.14143458,112.68546267,113.23215666 20070304,21:42:01,62.21037778,64.06013850,63.57294441,65.18016895,71.04639853,76.99588808,78.20633872,77.26401503,77.73065777,76.37149124,72.10149518,72.62816358,75.40764273,77.42027280,85.91844418,104.13423820,118.40576278,122.75168224,125.21551994,128.64612268,130.36156267,129.80684197,128.27405314,123.55462039,120.28084158,123.84278908,131.54553421,138.05167293,144.20184018,150.67449637,155.57559153,158.22777074,158.98835504,160.81777245,160.98663951,159.74837016,158.91765879,159.95467576,162.17412267,163.27134545,160.01534370,155.15220068,153.93345920,156.82615419,157.42914807,155.87639666,154.23241114,154.40706344,154.72166101,152.10200546,147.83594115,146.91726348,149.35630828,151.59550533,152.91498854,154.16256046,153.70865831,152.33636219,151.32876680,151.56070282,151.86447857,151.57845931,150.25808443,148.65857044,147.93990077,147.14765697,146.26660080,145.82286055,145.89470703,146.39041449,146.23825561,143.39858744,139.57741065,138.23697092,139.13225097,140.27100634,141.36585745,141.85544212,141.23081665,139.79522460,138.66891685,138.18759842,137.02030483,135.43521213,134.12441845,133.55873573,133.91398600,134.25689313,133.11750893,130.85046168,128.44732128,126.13879123,124.94641154,126.18143074,128.98582613,130.28033921,130.16699656,129.56195873,129.25963247,128.06966418,124.75872033,118.54619388,113.65958928,112.17565018,112.72871825,113.30803351 20070304,21:42:01,62.24347886,64.03370197,63.55303785,65.20535355,70.97029436,77.01714069,78.24159896,77.26960059,77.75527496,76.37258874,72.12632743,72.59849480,75.44080829,77.47450113,86.02305070,104.19718844,118.46855679,122.82273684,125.25783643,128.69064152,130.39136455,129.86017170,128.29192158,123.59148362,120.28808731,123.88818281,131.59735149,138.11860368,144.26689866,150.71069385,155.61711184,158.29155013,158.99715733,160.83078002,161.03338800,159.79189746,158.90446145,159.99790294,162.22017624,163.30961275,160.06757459,155.21344955,153.97064571,156.86357392,157.49881361,155.93470167,154.25595391,154.46759011,154.78666097,152.15158198,147.88684224,146.95396481,149.43839185,151.62726968,152.94995824,154.23979565,153.79212946,152.37973865,151.37131379,151.62132244,151.89393073,151.62683100,150.27366384,148.71439493,147.95542542,147.16565346,146.29457482,145.81050566,145.93852110,146.41390405,146.27924347,143.40147322,139.62824624,138.24831447,139.16112860,140.33897515,141.41100080,141.92931614,141.27751704,139.88304104,138.68616130,138.17525503,137.01879733,135.50608834,134.13956194,133.57223705,133.93430130,134.25675262,133.09697424,130.89370700,128.46431582,126.13968279,124.96583333,126.21306169,129.04955653,130.28925750,130.19958927,129.59476983,129.27805161,128.11309973,124.79058466,118.63255937,113.66291007,112.22950502,112.76892859,113.33563858 20070304,21:42:01,62.28900527,63.99616979,63.52559016,65.23169197,70.85637556,77.03638805,78.27766837,77.26246320,77.77787689,76.36407266,72.15319074,72.54840994,75.48543876,77.54349248,86.15469690,104.27158375,118.54412940,122.90212633,125.29558861,128.72801963,130.41025839,129.91571662,128.29695306,123.62514351,120.27923989,123.93051164,131.64253500,138.18819411,144.32927413,150.73274272,155.65352793,158.35761046,158.99011871,160.83217474,161.07733034,159.82959742,158.87060794,160.03299593,162.25442988,163.33383763,160.11475388,155.26950983,153.99518398,156.89055843,157.56940167,155.98891304,154.26013539,154.52342896,154.84813515,152.19741291,147.93212557,146.98651348,149.53034848,151.64723565,152.97449138,154.32649208,153.87842844,152.41308845,151.41076403,151.68084579,151.91207563,151.67620947,150.27719899,148.77008652,147.95753739,147.17413682,146.31619336,145.77373945,145.97720018,146.42389771,146.31304662,143.38895552,139.67775047,138.25443653,139.18497151,140.41261952,141.45355397,142.00972139,141.32000139,139.98138617,138.68171037,138.13759607,137.00026798,135.58244321,134.13637171,133.57456840,133.94507963,134.23883728,133.05342828,130.93728262,128.47299060,126.12062302,124.98022478,126.23955268,129.11447157,130.28270791,130.22387023,129.62646589,129.27517935,128.14394848,124.80824539,118.72563646,113.64514536,112.28909852,112.80824452,113.34912338 20070304,21:42:01,62.31225442,64.00140538,63.51232723,65.24909466,70.82396732,77.04860536,78.29480365,77.29365437,77.79901287,76.36148475,72.19473676,72.55067414,75.50916416,77.55923993,86.22838089,104.31156545,118.59226863,122.93170789,125.33345399,128.74061677,130.44234747,129.94178202,128.30402417,123.65698958,120.28839125,123.94786296,131.65048721,138.22759776,144.35316019,150.76501333,155.67935079,158.37436319,158.99688592,160.83976319,161.10848357,159.84091269,158.88638078,160.04855679,162.28266776,163.35472588,160.14748804,155.30378484,154.01457623,156.91397789,157.61570016,156.02677281,154.26736317,154.56097563,154.86421910,152.21896047,147.96388049,147.01994751,149.56851103,151.67255352,153.01083517,154.37915094,153.91334887,152.44644911,151.45091309,151.71367713,151.91948931,151.71001916,150.28494944,148.80461222,147.97776375,147.18820145,146.34046914,145.79969719,146.02170101,146.45520666,146.35577316,143.40149271,139.69657079,138.27304429,139.19762252,140.43822413,141.46389808,142.03265398,141.35109075,140.03511818,138.68009211,138.14832343,137.02923315,135.62680368,134.14330438,133.59886187,133.97184235,134.26274000,133.06451172,130.96493031,128.49021577,126.10958778,125.01657173,126.25789152,129.14189185,130.28711762,130.22443030,129.64502068,129.26613667,128.16249094,124.80240439,118.78478852,113.66436404,112.34042956,112.84703555,113.35311627 20070304,21:42:01,62.30880296,64.05786166,63.51606442,65.25579536,70.88922726,77.05241035,78.28926938,77.37075213,77.81839556,76.36601690,72.25384691,72.61565130,75.50783375,77.51121410,86.23260451,104.31031861,118.60753033,122.90164259,125.37145990,128.72356558,130.49025311,129.93254984,128.31356689,123.68666711,120.31912547,123.93531998,131.61388711,138.23085397,144.33097578,150.80954897,155.69250147,158.33208474,159.02021662,160.85479277,161.12432961,159.82065692,158.96160581,160.04075430,162.30372874,163.37165090,160.16293791,155.31198924,154.02783617,156.93315150,157.63291351,156.04506303,154.27828339,154.57663131,154.82597535,152.21144564,147.97944998,147.05444607,149.54225003,151.70430245,153.06133627,154.39103417,153.88675488,152.47984179,151.49189976,151.71455460,151.91408366,151.72518460,150.29777380,148.81379640,148.01970304,147.20896792,146.36793728,145.90079292,146.07317604,146.51205854,146.40919193,143.44405694,139.67866161,138.30660757,139.19688665,140.40630557,141.43569143,141.98677022,141.36854516,140.03541249,138.68191769,138.21703078,137.11508769,135.63284530,134.16239798,133.64946807,134.01775784,134.33673981,133.14104264,130.97350646,128.51769352,126.10820849,125.07920661,126.26648149,129.12442230,130.30468292,130.19661577,129.64784462,129.24976102,128.16632998,124.76846646,118.80330534,113.72790135,112.38184793,112.88519424,113.34578073 20070304,21:42:01,62.30555452,64.11816059,63.53026061,65.28153488,70.95269253,77.06003578,78.29296441,77.43012130,77.82457716,76.36590192,72.29332356,72.65721835,75.50911573,77.47369382,86.22096984,104.32407189,118.62129029,122.89419434,125.40265737,128.72442760,130.52154845,129.92731825,128.31816842,123.70621458,120.34928656,123.92735663,131.58127898,138.23386250,144.31594996,150.84054157,155.70552720,158.30520969,159.04960247,160.87158624,161.13256556,159.81160656,159.01599427,160.03351491,162.32683219,163.38629550,160.17240666,155.32148537,154.03172170,156.95349135,157.64672674,156.06565777,154.29482556,154.59338366,154.79679638,152.21220599,147.99720406,147.08350516,149.52291667,151.72688790,153.09503306,154.40412711,153.86502410,152.49983677,151.53033951,151.72328266,151.91469580,151.74578339,150.31479001,148.82249853,148.05146269,147.23247466,146.39446907,145.98363791,146.11189744,146.55799862,146.45695915,143.47554444,139.67539351,138.33147238,139.20352935,140.38733759,141.42369664,141.95826987,141.39411921,140.04149451,138.69710663,138.28030274,137.19211738,135.64759227,134.18449094,133.69186354,134.05307608,134.39731980,133.20647902,130.98672862,128.55228217,126.10557171,125.12595457,126.28376760,129.12230800,130.32991915,130.18937424,129.65146540,129.24322784,128.17592040,124.73782081,118.81907534,113.76412434,112.41193191,112.91158927,113.35063644 20070304,21:42:01,62.30332044,64.19253720,63.58394302,65.37953227,71.00844154,77.08221715,78.33184998,77.42184825,77.78073200,76.34810647,72.25820268,72.60945944,75.52052846,77.47659122,86.14985995,104.39505654,118.62965284,122.97302598,125.40803429,128.79346238,130.48972490,129.93757534,128.30401555,123.68737560,120.37706770,123.93702851,131.56422082,138.23626088,144.32848535,150.82007465,155.71819032,158.33727133,159.10177980,160.89499220,161.11209117,159.84532307,158.99083739,160.02862571,162.35773526,163.39232687,160.15935748,155.33611247,154.00012674,156.97828359,157.64791180,156.09515944,154.33263896,154.61448697,154.80248458,152.24459943,148.02338058,147.09192531,149.53043801,151.71467130,153.06488988,154.42217302,153.86229680,152.46903861,151.55910370,151.76205796,151.93823595,151.78714092,150.34764374,148.82960157,148.04442575,147.26629939,146.41741310,145.99658645,146.10219730,146.56232683,146.48318908,143.46475908,139.72796068,138.32321928,139.23826140,140.41799206,141.47351102,141.99630163,141.45058730,140.07000109,138.76291452,138.32242000,137.23514925,135.69568256,134.21783466,133.70288021,134.04803690,134.40655187,133.22923997,131.01773154,128.61372004,126.09808104,125.11222478,126.33410055,129.17881018,130.38410423,130.26037895,129.65824892,129.27407309,128.20744300,124.71992205,118.82479835,113.69639161,112.39913121,112.89338912,113.40180638 20070304,21:42:02,62.30108902,64.26695833,63.63773897,65.47773742,71.06417320,77.10444056,78.37083608,77.41338681,77.73674476,76.33026064,72.22287214,72.56144905,75.53197014,77.47960102,86.07857976,104.46620527,118.63800101,123.05210290,125.41333992,128.86269146,130.45772380,129.94787617,128.28980957,123.66842868,120.40484426,123.94675006,131.54720457,138.23865775,144.34109817,150.79946337,155.73085337,158.36949893,159.15402421,160.91841823,161.09153558,159.87916077,158.96545784,160.02374268,162.38866225,163.39833477,160.14624484,155.35075489,153.96843097,157.00308999,157.64906189,156.12468800,154.37051418,154.63560389,154.80826999,152.27708304,148.04958240,147.10028877,149.53803445,151.70235719,153.03456726,154.44023400,153.85962205,152.43809719,151.58784314,151.80091950,151.96184147,151.82855909,150.38054384,148.83670069,148.03728060,147.30015524,146.44034885,146.00934190,146.09236202,146.56653984,146.50936114,143.45385558,139.78068671,138.31487364,139.27307397,140.44878653,141.52350062,142.03452087,141.50714529,140.09857201,138.82886773,138.36448162,137.27808989,135.74386893,134.25121205,133.71381057,134.04288531,134.41564207,133.25188412,131.04878609,128.67523693,126.09057635,125.09832610,126.38452892,129.23547922,130.43837364,130.33160606,129.66504171,129.30502436,128.23902880,124.70205736,118.83049389,113.62836534,112.38621053,112.87506383,113.45310864 20070304,21:42:02,62.31791196,64.13631056,63.63029520,65.43343195,71.00480276,77.03546887,78.38948144,77.35524244,77.74881913,76.35094963,72.24288523,72.50554063,75.51071754,77.53703704,86.13439551,104.47838123,118.61806853,123.00841092,125.40763878,128.81189840,130.45839829,129.96698831,128.26389540,123.62598222,120.38939315,123.89588391,131.51956673,138.18889293,144.31748980,150.78532944,155.69642889,158.35232206,159.10997665,160.88335529,161.13168321,159.86315884,158.91714398,160.00975574,162.39064933,163.37774068,160.15154781,155.36916155,153.99567799,156.96390040,157.62374854,156.03847294,154.33580763,154.62950149,154.77835707,152.21904468,148.03025505,147.06544001,149.51297205,151.65706546,153.03297737,154.43499548,153.84701155,152.43611131,151.58463915,151.76485438,151.91397981,151.78774120,150.36149474,148.80289656,147.98095664,147.30719979,146.39727018,146.01250935,146.08422959,146.54378903,146.53633117,143.41970551,139.74991100,138.34144528,139.24423983,140.44966804,141.52285286,142.00078426,141.42179864,140.02727958,138.78419604,138.27552797,137.20768685,135.70332446,134.26137914,133.65013926,134.05310705,134.39688226,133.25752440,131.02090981,128.63196624,126.07849889,125.03188922,126.31381849,129.20375426,130.36740319,130.29487404,129.63863180,129.34186241,128.19125970,124.73073589,118.80109572,113.67199348,112.35572035,112.88876683,113.42220495 20070304,21:42:02,62.33716051,63.97956187,63.61505952,65.37099173,70.93078341,76.95488908,78.40554046,77.29077232,77.76802701,76.37654296,72.26994114,72.44862277,75.48530360,77.60140222,86.20638580,104.48305530,118.59453637,122.94909592,125.40053682,128.74583118,130.46323004,129.98722304,128.23648951,123.58054251,120.36844107,123.83730523,131.49057526,138.13248768,144.28927120,150.77201843,155.65601080,158.32885824,159.05367458,160.84084813,161.17955719,159.84081468,158.86590829,159.99460939,162.38895466,163.35376042,160.15919416,155.38804863,154.03042633,156.91656560,157.59506626,155.93752515,154.29186390,154.61993556,154.74389993,152.14948476,148.00513360,147.02509065,149.48375252,151.60757438,153.03504292,154.42679223,153.83313591,152.43780917,151.57737085,151.71925364,151.85702169,151.73645734,150.33583475,148.76388567,147.91837120,147.31083381,146.34578918,146.01445720,146.07631313,146.51760583,146.56340494,143.38259505,139.70850914,138.37246151,139.20730579,140.44674390,141.51576263,141.95789019,141.31839095,139.94327603,138.72544627,138.16989841,137.12285771,135.65148774,134.26859410,133.57697142,134.06528553,134.37457765,133.26100180,130.98553368,128.57536023,126.06583866,124.95876264,126.22769020,129.16078064,130.28049308,130.24440374,129.60799546,129.37945243,128.13339064,124.76533832,118.76723028,113.72983060,112.32299236,112.90654581,113.38083995 20070304,21:42:02,62.33202932,63.97689954,63.59657332,65.32689779,70.90292390,76.93766822,78.38256207,77.26087466,77.73377361,76.36316971,72.25423882,72.40612276,75.45183447,77.58177422,86.18802054,104.45341600,118.53752016,122.89319541,125.35994164,128.70986925,130.42502181,129.95454491,128.21069099,123.54518886,120.33029023,123.79629937,131.45670662,138.08600174,144.22880385,150.72565791,155.60834205,158.26158144,158.99928453,160.79176745,161.13202610,159.78500638,158.80042682,159.94655585,162.33045938,163.28978583,160.12335394,155.33713498,153.97199870,156.85377202,157.54321331,155.86621609,154.22721894,154.55709727,154.68237840,152.07810017,147.94550071,146.96898180,149.42443491,151.56702228,152.99302887,154.37470028,153.79287407,152.36819727,151.51710259,151.65155349,151.78858507,151.67625507,150.28306322,148.70966787,147.86882516,147.26273109,146.29250269,145.96870078,146.04274402,146.46914469,146.49845201,143.33574104,139.64248870,138.31452026,139.15465845,140.39743546,141.44981516,141.91206014,141.25205472,139.89946338,138.67986589,138.10119619,137.07181662,135.59117864,134.21216731,133.51505750,134.01243021,134.32678660,133.19995823,130.93811629,128.50744869,126.02366996,124.92549751,126.16686769,129.10557008,130.21868256,130.20481113,129.55959376,129.33713441,128.08410744,124.74366928,118.71460264,113.69443622,112.27732676,112.87639033,113.31307101 20070304,21:42:02,62.32024384,64.01630053,63.57720552,65.28782151,70.88766896,76.93774270,78.34893308,77.24041248,77.68492452,76.33915937,72.22686279,72.36755341,75.41616820,77.53922190,86.14498692,104.41441876,118.47136624,122.83823530,125.31020580,128.68213143,130.37506348,129.90742625,128.18532995,123.51258644,120.28744834,123.76009109,131.42150538,138.04222376,144.15953642,150.67027527,155.55869600,158.18235030,158.94542208,160.74089540,161.05845381,159.72006838,158.73105512,159.88952064,162.25646475,163.21489648,160.07564363,155.26717208,153.88813726,156.78676219,157.48503679,155.80300010,154.15692822,154.47972166,154.61347113,152.00622143,147.87645154,146.90857291,149.35690370,151.52890905,152.93898119,154.31063177,153.74541053,152.27911979,151.44237211,151.57782609,151.71701849,151.61362332,150.22289573,148.65130072,147.82283772,147.20051134,146.23872617,145.90992579,146.00217265,146.41460391,146.40838483,143.28622695,139.56975484,138.23229892,139.09772634,140.33547058,141.36780902,141.86543299,141.19584291,139.86662355,138.63788695,138.04257761,137.03000227,135.52856249,134.13837422,133.45621679,133.94182473,134.27204069,133.12130733,130.88741594,128.43645824,125.97344692,124.90311090,126.11295765,129.04702580,130.16372863,130.16819496,129.50634432,129.27301007,128.03717123,124.70664010,118.65685512,113.63358899,112.22812909,112.83315018,113.23810122 20070304,21:42:02,62.30843471,64.05585357,63.55783589,65.24876657,70.87246156,76.93788088,78.31526732,77.21998655,77.63602524,76.31511160,72.19944576,72.32900136,75.38049646,77.49658825,86.10186557,104.37538991,118.40518351,122.78328267,125.26043993,128.65442593,130.32506553,129.86025784,128.15997239,123.47999653,120.24459231,123.72390313,131.38630181,137.99845897,144.09024164,150.61486345,155.50904629,158.10308093,158.89156551,160.69002047,160.98479097,159.65510150,158.66167417,159.83245652,162.18241845,163.13997240,160.02789309,155.19714414,153.80418827,156.71974174,157.42684123,155.73981854,154.08662184,154.40229816,154.54454168,151.93434613,147.80737273,146.84815261,149.28934717,151.49080760,152.88489314,154.24652384,153.69792393,152.18997713,151.36759383,151.50408188,151.64544562,151.55098720,150.16270539,148.59292255,147.77686676,147.13824414,146.18495178,145.85110714,145.96157846,146.36004472,146.31823173,143.23670669,139.49700156,138.14999417,139.04078260,140.27346362,141.28574972,141.81880631,141.13967250,139.83382653,138.59592436,137.98400047,136.98822498,135.46594241,134.06452255,133.39739172,133.87115902,134.21727317,133.04259733,130.83670720,128.36546164,125.92319788,124.88076600,126.05907702,128.98847352,130.10880397,130.13159244,129.45308092,129.20881009,127.99024711,124.66955705,118.59909297,113.57265246,112.17892200,112.78986501,113.16311039 20070304,21:42:02,62.29662472,64.09540950,63.53846485,65.20970877,70.85725305,76.93801908,78.28159910,77.19955913,77.58712240,76.29106207,72.17202673,72.29044651,75.34482211,77.45395149,86.05874109,104.33635822,118.33899596,122.72832604,125.21067044,128.62671841,130.27506393,129.81308600,128.13461298,123.44740426,120.20173315,123.68771253,131.35109568,137.95469098,144.02094180,150.55944759,155.45939297,158.02380577,158.83770501,160.63914183,160.91112277,159.59012989,158.59228817,159.77538825,162.10836674,163.06504286,159.98013906,155.12711108,153.72023315,156.65271641,157.36864143,155.67663238,154.01631034,154.32486902,154.47560721,151.86246558,147.73828888,146.78772790,149.22178572,151.45270336,152.83080114,154.18241123,153.65043388,152.10082797,151.29281009,151.43033230,151.57386753,151.48834652,150.10251067,148.53454013,147.73089244,147.07597241,146.13117347,145.79228421,145.92098130,146.30548156,146.22807205,143.18718281,139.42424299,138.06768341,138.98383472,140.21145214,141.20368443,141.77217624,141.08349800,139.80102713,138.55395870,137.92541905,136.94644463,135.40331777,133.99066550,133.33856235,133.80048817,134.16250165,132.96388160,130.78599476,128.29445986,125.87294518,124.85841947,126.00519246,128.92991698,130.05387530,130.09498725,129.39981364,129.14460542,127.94331956,124.63247129,118.54132661,113.51171148,112.12971133,112.74657667,113.08811409 20070304,21:42:03,62.28481560,64.13496255,63.51909523,65.17065383,70.84204566,76.93815726,78.24793334,77.17913320,77.53822312,76.26701430,72.14460970,72.25189446,75.30915036,77.41131784,86.01561974,104.29732937,118.27281323,122.67337342,125.16090457,128.59901292,130.22506598,129.76591759,128.10925541,123.41481435,120.15887712,123.65152457,131.31589211,137.91092618,143.95164702,150.50403577,155.40974327,157.94453640,158.78384844,160.58826690,160.83745994,159.52516301,158.52290722,159.71832413,162.03432044,162.99011877,159.93238852,155.05708313,153.63628415,156.58569596,157.31044587,155.61345082,153.94600396,154.24744552,154.40667777,151.79059028,147.66921008,146.72730760,149.15422919,151.41460191,152.77671309,154.11830329,153.60294728,152.01168530,151.21803181,151.35658809,151.50229466,151.42571040,150.04232034,148.47616196,147.68492148,147.01370522,146.07739908,145.73346556,145.88038711,146.25092238,146.13791895,143.13766255,139.35148971,137.98537865,138.92689099,140.14944517,141.12162513,141.72554957,141.02732759,139.76823011,138.51199611,137.86684190,136.90466733,135.34069770,133.91681383,133.27973727,133.72982247,134.10773413,132.88517160,130.73528602,128.22346326,125.82269615,124.83607457,125.95131183,128.87136470,129.99895064,130.05838472,129.34655025,129.08040544,127.89639543,124.59538824,118.48356446,113.45077495,112.08050425,112.70329149,113.01312326 20070304,21:42:03,62.27300561,64.17451848,63.49972419,65.13159604,70.82683715,76.93829546,78.21426513,77.15870578,77.48932027,76.24296478,72.11719067,72.21333960,75.27347601,77.36868108,85.97249526,104.25829767,118.20662567,122.61841679,125.11113507,128.57130540,130.17506438,129.71874574,128.08389600,123.38222207,120.11601796,123.61533397,131.28068597,137.86715820,143.88234719,150.44861992,155.36008995,157.86526125,158.72998794,160.53738826,160.76379173,159.46019139,158.45352121,159.66125585,161.96026874,162.91518923,159.88463449,154.98705008,153.55232904,156.51867062,157.25224607,155.55026466,153.87569246,154.17001637,154.33774330,151.71870974,147.60012623,146.66688289,149.08666774,151.37649767,152.72262109,154.05419068,153.55545723,151.92253614,151.14324807,151.28283851,151.43071657,151.36306972,149.98212561,148.41777954,147.63894717,146.95143348,146.02362077,145.67464263,145.83978996,146.19635922,146.04775928,143.08813867,139.27873114,137.90306789,138.86994311,140.08743369,141.03955985,141.67891949,140.97115309,139.73543071,138.47003045,137.80826048,136.86288699,135.27807306,133.84295678,133.22090791,133.65915162,134.05296261,132.80645586,130.68457359,128.15246148,125.77244345,124.81372804,125.89742728,128.81280816,129.94402198,130.02177953,129.29328297,129.01620078,127.84946788,124.55830248,118.42579810,113.38983398,112.03129358,112.66000316,112.93812696 20070304,21:42:03,62.20626987,64.14444270,63.50667504,65.16403202,70.82894598,76.97126635,78.18485352,77.12474872,77.42686451,76.16220864,72.03543273,72.22526855,75.26807699,77.34847082,85.90983795,104.14519567,118.15391919,122.57231249,125.06177181,128.47306120,130.14381610,129.68358721,128.00879852,123.31685149,120.06056413,123.55674641,131.19115629,137.82269510,143.81168007,150.35678822,155.29233235,157.79514419,158.66448116,160.47051086,160.67823338,159.37461325,158.41002720,159.58585572,161.86305969,162.85428967,159.78552377,154.92940272,153.49377574,156.46736531,157.18825117,155.50062294,153.78795927,154.08551489,154.29578460,151.65841811,147.53250594,146.62749394,149.02514703,151.28864968,152.63132360,153.98000058,153.45930808,151.86362536,151.06747361,151.23325947,151.36751540,151.31380556,149.91505113,148.35884183,147.55697277,146.92244071,145.92052723,145.56263911,145.74232807,146.08981988,145.98655352,143.02316486,139.23591244,137.86467977,138.76979975,140.04027984,140.96675302,141.60328933,140.91723315,139.65174164,138.40628301,137.79959922,136.83402883,135.25489296,133.81058256,133.15755249,133.60406253,133.97302848,132.72549896,130.62676885,128.11600288,125.69804270,124.70743351,125.83522297,128.75160343,129.89001847,129.94171184,129.24045791,128.91613129,127.84400867,124.49786948,118.41331877,113.34028439,111.96657963,112.59289640,112.88051749 20070304,21:42:03,62.12918186,64.10124764,63.51858480,65.20993825,70.83431710,77.01042486,78.15624118,77.08824011,77.36185034,76.07076355,71.94343177,72.24670828,75.26838053,77.33248334,85.84349578,104.01813109,118.10374761,122.52787173,125.01248080,128.36152133,130.11609772,129.65068860,127.92432525,123.24530073,120.00273302,123.49393482,131.09138580,137.77809722,143.74074927,150.25808883,155.22115855,157.72674620,158.59677487,160.40061394,160.59042785,159.28514600,158.37140675,159.50699585,161.76148002,162.79602769,159.67673029,154.87408350,153.44000237,156.41901677,157.12315909,155.45352831,153.69693671,153.99967385,154.25890375,151.60030429,147.46515547,146.59206414,148.96475890,151.19142373,152.53300973,153.90390572,153.35398457,151.81040554,150.99150595,151.18822921,151.30588673,151.26705691,149.84667487,148.29979442,147.46820986,146.89971425,145.80813514,145.44060815,145.63414601,145.97348044,145.93079657,142.95527509,139.19872988,137.83456212,138.66151090,139.99592066,140.89568392,141.52218981,140.86373323,139.55845912,138.33842697,137.80034078,136.80760235,135.23914111,133.78601974,133.09333901,133.55190384,133.88834750,132.64411288,130.56762312,128.08604810,125.61908668,124.58531631,125.77144606,128.68989455,129.83618455,129.85345010,129.18771159,128.80929719,127.84636047,124.43303326,118.40936918,113.29287632,111.89893968,112.52129709,112.82617823 20070304,21:42:03,62.07383327,64.04931139,63.52623818,65.19861110,70.84342169,77.02354472,78.15289861,77.05451305,77.35289525,76.02190383,71.87039572,72.23440354,75.26330051,77.26709834,85.76067061,103.95450989,118.06833601,122.50329283,124.96842895,128.31224693,130.07410590,129.61731446,127.90024966,123.20367394,119.95645019,123.44273732,131.05394484,137.73522377,143.69515881,150.20690623,155.18037599,157.71259280,158.57362977,160.34423547,160.52415454,159.21823521,158.32290207,159.48026626,161.71869347,162.75778602,159.62017647,154.83678993,153.41117227,156.37923384,157.07015131,155.39608208,153.63858101,153.96929153,154.21392671,151.57098188,147.41708239,146.57280580,148.95119551,151.12704202,152.47029814,153.87158809,153.28512879,151.77823992,150.94750904,151.12652830,151.27334445,151.23195934,149.79622863,148.26560250,147.41711919,146.85528326,145.74619193,145.37376661,145.55852226,145.89659036,145.88122078,142.89965594,139.18820543,137.80289295,138.60303924,139.97054317,140.85212378,141.46855778,140.84273550,139.49911316,138.28457109,137.79169326,136.75400785,135.21792040,133.75949986,133.03578761,133.51338086,133.82967551,132.58879076,130.53192755,128.04546808,125.57171743,124.52484271,125.75021776,128.62799699,129.81446941,129.81565508,129.16590131,128.75613252,127.81555363,124.38563106,118.39227713,113.25741073,111.89186535,112.49259868,112.78438159 20070304,21:42:03,62.03800516,63.98906993,63.53003653,65.13481925,70.85597296,77.01291762,78.17261015,77.02310070,77.39512590,76.01167994,71.81422803,72.19112330,75.25323075,77.15608350,85.66222648,103.94849274,118.04614231,122.49665885,124.92885383,128.31955812,130.01874592,129.58324242,127.93123899,123.18911855,119.92040173,123.40180722,131.07324809,137.69360727,143.67239465,150.19881442,155.16707414,157.74789142,158.59103500,160.29980377,160.47708147,159.17146972,158.26499293,159.50099478,161.72933292,162.73753112,159.61098598,154.81566371,153.40488784,156.34696315,157.02780134,155.32874423,153.60967925,153.98936103,154.16120354,151.56774831,147.38627640,146.56815785,148.98030960,151.09225309,152.43969128,153.87903360,153.24914516,151.76504903,150.93240619,151.04911793,151.26713708,151.20722694,149.76180606,148.25387279,147.40010581,146.79065158,145.72994235,145.35691444,145.51215733,145.85523197,145.83690084,142.85485264,139.20192399,137.76953078,138.58972201,139.96230388,140.83337680,141.43965391,140.85127581,139.47038394,138.24313070,137.77434624,136.67518723,135.19149954,133.73094653,132.98394431,133.48703184,133.79436542,132.55690726,130.51739582,127.99483852,125.55290057,124.52034534,125.76771011,128.56548703,129.82195267,129.82374752,129.17220422,128.75165516,127.75416167,124.35384330,118.36299933,113.23258643,111.94010204,112.50292295,112.75374347 20070304,21:42:03,62.00593025,63.93590084,63.53470711,65.07444474,70.85790393,76.99731179,78.18038275,76.99652155,77.42930389,76.00853316,71.77006864,72.15283990,75.24027337,77.06389477,85.58846228,103.94531756,118.02103543,122.47574674,124.89538386,128.30611285,129.96713996,129.54524793,127.95118207,123.17006686,119.88778550,123.36491241,131.08561706,137.64970282,143.64539629,150.18697372,155.14275309,157.76558222,158.59158246,160.24959041,160.42561399,159.12360120,158.21315947,159.50922995,161.72234782,162.70400589,159.58834619,154.77913577,153.38406989,156.30752310,156.98272466,155.26537242,153.58183702,153.98977069,154.11369804,151.55911052,147.35382947,146.55475291,148.99325225,151.05575666,152.40102594,153.86882024,153.21156362,151.74447156,150.90989262,150.97554986,151.25418692,151.17287405,149.72533414,148.23571188,147.37252921,146.72532716,145.70504645,145.32841810,145.46650439,145.80690928,145.78897563,142.80684074,139.20014269,137.73333285,138.57720539,139.94447984,140.80919608,141.40321246,140.84771958,139.43312847,138.19856685,137.75135086,136.60681004,135.15899272,133.69445955,132.95198295,133.46236778,133.75553833,132.53235146,130.49234039,127.94020385,125.53490709,124.51151480,125.76783110,128.51053315,129.82538130,129.82547502,129.17260049,128.73602794,127.68914037,124.32450746,118.33021529,113.20389081,111.97465268,112.50779227,112.72988849 20070304,21:42:04,61.99558666,63.92550688,63.54526156,65.03472314,70.79227508,76.95010093,78.11184327,76.99935961,77.41217584,76.04897449,71.79966026,72.14557043,75.20851567,77.08863823,85.66872136,103.95816558,117.97580057,122.36247220,124.89902700,128.15819080,129.93743861,129.48056204,127.89998681,123.12064103,119.87512957,123.35162121,131.05259771,137.58915954,143.58945925,150.14931985,155.04632120,157.67049750,158.48362233,160.15988722,160.34317969,159.06582583,158.19786231,159.43683468,161.60120040,162.58393854,159.47756353,154.64243958,153.26911801,156.22040726,156.91786745,155.22459799,153.55846497,153.86352112,154.09741812,151.51483883,147.30887004,146.48455425,148.90256096,151.00573608,152.30827216,153.74452360,153.16098555,151.67533421,150.83824862,150.92351291,151.19688537,151.07540659,149.67360668,148.17506517,147.27537778,146.65322353,145.62250240,145.22290704,145.42228482,145.71088148,145.71571567,142.73583537,139.09891074,137.67747381,138.56770310,139.86430664,140.74851355,141.31632783,140.76610304,139.33892032,138.13166142,137.69165567,136.60248720,135.08643763,133.60588545,133.04476739,133.44685870,133.69176129,132.55247403,130.39849978,127.85788863,125.52037911,124.47287867,125.65622606,128.50109503,129.80222037,129.78528976,129.13452616,128.64716330,127.59902321,124.30888130,118.27400310,113.14889032,111.92195276,112.47691239,112.74768424 20070304,21:42:04,61.98533231,63.91684858,63.55023698,65.00149536,70.73323551,76.90770013,78.05453105,76.99844087,77.39442570,76.08626499,71.82470646,72.13891598,75.18067527,77.11161505,85.73908975,103.96568114,117.93529446,122.25910735,124.89819732,128.02799566,129.90615359,129.42013914,127.84775833,123.07329384,119.85600537,123.33754732,131.02265264,137.53101640,143.53540402,150.11239710,154.95807938,157.58478164,158.38814277,160.08294356,160.27168660,159.01197574,158.18537015,159.36862268,161.49091424,162.47422219,159.37461164,154.52280341,153.16396337,156.14027780,156.86393176,155.18738268,153.53537595,153.75127317,154.08321443,151.47020555,147.26846189,146.41991823,148.82434060,150.96449039,152.23264088,153.63000655,153.11208096,151.60933236,150.76962025,150.87858961,151.14272756,150.98959801,149.62741049,148.11732892,147.18970103,146.58855118,145.54623873,145.12999693,145.37736709,145.62390898,145.64600448,142.67194215,139.00522679,137.62735911,138.55337959,139.78882813,140.68972910,141.23712372,140.69329768,139.25922686,138.07325861,137.63959101,136.59446879,135.01748298,133.52272380,133.12027867,133.42500845,133.62792451,132.56651766,130.31319673,127.78357326,125.51134279,124.43977120,125.56224181,128.49372994,129.77857895,129.74421101,129.09852881,128.56414608,127.51936728,124.29224691,118.21866562,113.09847895,111.87059962,112.44733262,112.75875354 20070304,21:42:04,61.97582765,63.92290234,63.50790630,65.02331145,70.73003140,76.90605881,78.09238507,76.96566422,77.37138810,76.09686259,71.81122544,72.13747230,75.18603382,77.11962688,85.72563485,103.92798313,117.93485967,122.23970413,124.85943805,128.04803278,129.86141767,129.39582420,127.78673218,123.04354052,119.78201775,123.31682647,131.01875637,137.49318593,143.49726895,150.08164865,154.93922732,157.57845343,158.39843104,160.11414611,160.29292426,158.99137447,158.19665529,159.33583717,161.47265409,162.45220540,159.33799266,154.54775151,153.14181557,156.11933659,156.90257197,155.18032260,153.51467097,153.75767971,154.08660708,151.42247523,147.26662015,146.40240803,148.85181837,150.99762617,152.30215410,153.59834009,153.07733346,151.56987358,150.72651666,150.89395809,151.11519081,151.00259619,149.62808687,148.08423307,147.20126907,146.58685048,145.52317924,145.14387723,145.32649810,145.61366430,145.60633826,142.66831492,138.97548437,137.62592102,138.49816279,139.75310782,140.64699953,141.22299482,140.69515984,139.30256124,138.08691675,137.65219632,136.55510690,134.97901188,133.48540163,133.04936779,133.34937071,133.56353696,132.52902237,130.30023214,127.77704426,125.54886881,124.45352333,125.61761481,128.50393883,129.75084670,129.69552721,129.08011906,128.53065691,127.52836622,124.26705121,118.17070733,113.08694788,111.83063146,112.42875722,112.71279098 20070304,21:42:04,61.96634691,63.92897386,63.46558730,65.04510317,70.72683167,76.90441610,78.13020248,76.93290118,77.34836930,76.10743456,71.79774918,72.13603517,75.19137466,77.12763668,85.71219090,103.89032385,117.93442487,122.22032023,124.82070507,128.06805549,129.81670542,129.37153163,127.72574771,123.01379787,119.70807464,123.29611358,131.01485302,137.45537325,143.45916290,150.05092050,154.92038214,157.57212855,158.40871159,160.14532676,160.31414559,158.97077803,158.20792968,159.30306270,161.45438763,162.43021055,159.30139413,154.57267221,153.11968324,156.09840516,156.94116427,155.17325706,153.49397689,153.76406663,154.08999402,151.37478226,147.26477114,146.38491713,148.87927427,151.03073224,152.37160450,153.56668729,153.04260502,151.53044672,150.68343535,150.90931095,151.08767948,151.01557108,149.62875764,148.05115954,147.21282415,146.58514466,145.50013298,145.15774261,145.27565431,145.60342510,145.56670480,142.66469491,138.94575595,137.62448089,138.44298276,139.71740588,140.60428821,141.20887474,140.69701181,139.34585905,138.10055909,137.66477299,136.51575680,134.94056238,133.44810463,132.97848229,133.27378217,133.49919245,132.49155192,130.28728046,127.77052034,125.58636224,124.46726258,125.67294037,128.51413678,129.72313303,129.64685876,129.06171188,128.49718245,127.53735556,124.24185606,118.12279083,113.07543568,111.79068406,112.41020047,112.66685710 20070304,21:42:04,61.98135750,63.95423861,63.43233031,65.04288036,70.72801574,76.90117475,78.13233149,76.91197102,77.34340842,76.09179852,71.78825949,72.14139424,75.17845255,77.13412355,85.70925342,103.89060165,117.93393905,122.21983442,124.80671957,128.07442860,129.79351914,129.36896671,127.70402317,122.99302521,119.67538583,123.28221294,131.00318531,137.43342176,143.44872511,150.03924241,154.90734816,157.56883060,158.41165027,160.15580748,160.31977228,158.95368330,158.20873760,159.27941041,161.42805686,162.42966263,159.28354943,154.57062306,153.11215548,156.08617276,156.93219055,155.15989258,153.48319734,153.75025536,154.08762222,151.36280647,147.25510874,146.38642829,148.88579594,151.03503742,152.38014638,153.54700539,153.02530759,151.52164414,150.66053839,150.90936464,151.08485741,151.00499204,149.62357074,148.03908178,147.21159694,146.57791292,145.48926440,145.15693788,145.24747814,145.59818216,145.55857044,142.66841127,138.92852258,137.62078340,138.42233475,139.69834691,140.57752697,141.20296068,140.68825017,139.35391870,138.09858448,137.64810871,136.48582329,134.92194690,133.43448556,132.92891628,133.24426363,133.47528919,132.47740522,130.28694663,127.76886246,125.59235992,124.46848746,125.68249296,128.51358932,129.71289335,129.61064297,129.04459400,128.47665577,127.53689737,124.21530510,118.11526059,113.08294109,111.76955525,112.40989010,112.64763497 20070304,21:42:04,62.01500756,63.99411159,63.40596725,65.02238187,70.73253604,76.89671657,78.10730110,76.90004437,77.35218962,76.05621656,71.78180295,72.15192574,75.15163105,77.13945192,85.71431136,103.91975033,117.93341437,122.23373035,124.81156635,128.07041456,129.78671286,129.38293677,127.71217460,122.97907737,119.67408994,123.27349552,130.98560791,137.42353935,143.45934265,150.04206091,154.89873566,157.56783595,158.40900184,160.15053593,160.31353156,158.93925220,158.20158039,159.26269854,161.39558707,162.44543621,159.27997545,154.54804918,153.11574154,156.08055959,156.88701753,155.14173350,153.47996215,153.72107188,154.08086774,151.37801128,147.23949951,146.40240049,148.87638672,151.01742491,152.34233632,153.53643215,153.02127424,151.53614656,150.65300042,150.89777539,151.10082414,150.97648724,149.61392566,148.04298131,147.20064208,146.56647531,145.48766247,145.14496886,145.23655040,145.59674108,145.57440689,142.67771103,138.92079690,137.61536776,138.42796476,139.69195214,140.56290210,141.20329115,140.67141074,139.33516205,138.08472493,137.60919030,136.46305381,134.91842412,133.43888485,132.89557120,133.24980309,133.48216076,132.48100730,130.29621522,127.77090762,125.57438916,124.46018875,125.65721215,128.50486434,129.71595097,129.58390126,129.02845606,128.46598109,127.52924940,124.18772041,118.13846454,113.10491982,111.76274622,112.42346555,112.64873957 20070304,21:42:04,62.04865517,64.03398168,63.37960611,65.00188486,70.73705601,76.89225871,78.08227252,76.88811860,77.36097017,76.02063718,71.77534688,72.16245647,75.12481150,77.14477990,85.71936893,103.94889688,117.93288972,122.24762528,124.81641279,128.06640081,129.77990707,129.39690580,127.72032544,122.96513055,119.67279415,123.26477874,130.96803179,137.41365767,143.46995940,150.04487921,154.89012378,157.56684137,158.40635361,160.14526477,160.30729131,158.92482216,158.19442370,159.24598789,161.36311965,162.46120864,159.27640173,154.52547695,153.11932733,156.07494684,156.84184780,155.12357575,153.47672720,153.69189052,154.07411374,151.39321497,147.22389141,146.41837153,148.86697818,150.99981368,152.30452902,153.52585968,153.01724118,151.55064793,150.64546301,150.88618699,151.11678970,150.94798452,149.60428128,148.04688055,147.18968803,146.55503853,145.48606066,145.13300071,145.22562346,145.59530010,145.59024219,142.68701010,138.91307179,137.60995251,138.43359436,139.68555785,140.54827829,141.20362159,140.65457254,139.31640676,138.07086639,137.57027473,136.44028598,134.91490159,133.44328382,132.86222855,133.25534214,133.48903182,132.48460913,130.30548313,127.77295263,125.55641971,124.45189064,125.63193318,128.49614000,129.71900837,129.55716149,129.01231929,128.45530719,127.52160199,124.16013772,118.16166679,113.12689694,111.75593769,112.43704001,112.64984410 20070304,21:42:04,62.08230522,64.07385467,63.35324305,64.98138637,70.74157631,76.88780053,78.05724213,76.87619196,77.36975136,75.98505522,71.76889034,72.17298797,75.09799000,77.15010826,85.72442686,103.97804556,117.93236504,122.26152122,124.82125957,128.06238677,129.77310079,129.41087586,127.72847687,122.95118271,119.67149827,123.25606133,130.95045440,137.40377526,143.48057694,150.04769772,154.88151128,157.56584672,158.40370518,160.13999322,160.30105059,158.91039106,158.18726649,159.22927603,161.33064987,162.47698221,159.27282775,154.50290307,153.12291339,156.06933367,156.79667478,155.10541668,153.47349201,153.66270704,154.06735926,151.40841978,147.20828217,146.43434373,148.85756896,150.98220116,152.26671897,153.51528643,153.01320783,151.56515036,150.63792505,150.87459774,151.13275642,150.91947972,149.59463619,148.05078008,147.17873317,146.54360092,145.48445873,145.12103169,145.21469572,145.59385902,145.60607864,142.69630986,138.90534612,137.60453686,138.43922437,139.67916308,140.53365342,141.20395205,140.63773312,139.29765011,138.05700684,137.53135632,136.41751649,134.91137881,133.44768311,132.82888346,133.26088160,133.49590338,132.48821121,130.31475172,127.77499779,125.53844895,124.44359193,125.60665236,128.48741502,129.72206599,129.53041978,128.99618135,128.44463251,127.51395403,124.13255303,118.18487073,113.14887566,111.74912866,112.45061546,112.65094871 20070304,21:42:05,62.11595283,64.11372475,63.32688192,64.96088937,70.74609628,76.88334268,78.03221355,76.86426618,77.37853191,75.94947584,71.76243427,72.18351870,75.07117045,77.15543624,85.72948443,104.00719211,117.93184040,122.27541614,124.82610601,128.05837302,129.76629500,129.42484489,127.73662771,122.93723588,119.67020248,123.24734454,130.93287828,137.39389357,143.49119370,150.05051601,154.87289941,157.56485214,158.40105695,160.13472205,160.29481034,158.89596101,158.18010980,159.21256538,161.29818245,162.49275464,159.26925403,154.48033083,153.12649919,156.06372091,156.75150505,155.08725893,153.47025705,153.63352569,154.06060527,151.42362347,147.19267407,146.45031477,148.84816043,150.96458993,152.22891167,153.50471396,153.00917477,151.57965173,150.63038764,150.86300933,151.14872198,150.89097700,149.58499181,148.05467932,147.16777911,146.53216415,145.48285691,145.10906354,145.20376877,145.59241804,145.62191394,142.70560894,138.89762101,137.59912161,138.44485397,139.67276879,140.51902961,141.20428249,140.62089492,139.27889482,138.04314830,137.49244074,136.39474867,134.90785629,133.45208207,132.79554081,133.26642065,133.50277444,132.49181304,130.32401963,127.77704280,125.52047950,124.43529382,125.58137339,128.47869068,129.72512338,129.50368001,128.98004459,128.43395861,127.50630662,124.10497035,118.20807298,113.17085278,111.74232013,112.46418992,112.65205324 20070304,21:42:05,62.14960288,64.15359774,63.30051886,64.94039087,70.75061658,76.87888449,78.00718316,76.85233954,77.38731310,75.91389387,71.75597773,72.19405020,75.04434894,77.16076460,85.73454237,104.03634079,117.93131572,122.28931208,124.83095279,128.05435898,129.75948872,129.43881495,127.74477915,122.92328804,119.66890659,123.23862713,130.91530088,137.38401116,143.50181123,150.05333452,154.86428691,157.56385748,158.39840852,160.12945050,160.28856962,158.88152992,158.17295259,159.19585352,161.26571266,162.50852822,159.26568005,154.45775696,153.13008525,156.05810774,156.70633203,155.06909985,153.46702186,153.60434221,154.05385079,151.43882827,147.17706484,146.46628698,148.83875120,150.94697742,152.19110161,153.49414071,153.00514142,151.59415416,150.62284967,150.85142008,151.16468870,150.86247221,149.57534673,148.05857885,147.15682425,146.52072654,145.48125498,145.09709452,145.19284103,145.59097696,145.63775039,142.71490869,138.88989533,137.59370597,138.45048398,139.66637403,140.50440474,141.20461296,140.60405549,139.26013816,138.02928875,137.45352233,136.37197918,134.90433351,133.45648136,132.76219573,133.27196011,133.50964600,132.49541512,130.33328821,127.77908795,125.50250874,124.42699511,125.55609258,128.46996571,129.72818100,129.47693830,128.96390665,128.42328393,127.49865865,124.07738565,118.23127692,113.19283151,111.73551110,112.47776537,112.65315784 20070304,21:42:05,62.13531430,64.13917412,63.34936399,64.92230582,70.79463573,76.91644070,78.03529029,76.84313828,77.41370975,75.92648533,71.76266653,72.20622078,75.06377977,77.15417304,85.73311124,104.00393605,117.92356302,122.30582165,124.83437410,128.06089604,129.77697275,129.44725554,127.78839482,122.90819767,119.70049822,123.27700904,130.92753760,137.38505346,143.51552992,150.05436093,154.86053721,157.56942056,158.43052155,160.12713170,160.30619091,158.92489093,158.17845959,159.22511309,161.27847902,162.52324040,159.28906026,154.50100360,153.16891469,156.09021768,156.74015005,155.06966145,153.48439598,153.62759660,154.05429992,151.46301850,147.20303625,146.44682297,148.83015924,150.97742506,152.20325812,153.52361638,153.00907439,151.62394572,150.66345610,150.85739825,151.17468730,150.88967704,149.58990183,148.07874057,147.19200744,146.54504524,145.52562509,145.11500960,145.23037550,145.62570581,145.64624848,142.75527872,138.92806387,137.63711544,138.50913150,139.69897131,140.56171089,141.24927566,140.62573948,139.28760469,138.01072668,137.50391834,136.42523942,134.94027798,133.51171845,132.81614976,133.26196932,133.52018187,132.49724831,130.32542700,127.78774352,125.51324820,124.42694124,125.60289681,128.44034029,129.77134337,129.52123024,128.99673320,128.47299954,127.55617742,124.09368502,118.23882129,113.21386211,111.73944136,112.44284617,112.65789549 20070304,21:42:05,62.09222852,64.09213425,63.44339046,64.90566836,70.86238596,76.97923826,78.09531905,76.83557302,77.45069064,75.96801479,71.77725218,72.21937732,75.11099546,77.14042072,85.72778212,103.93455397,117.91146774,122.32390308,124.83693956,128.07377163,129.80904939,129.45237570,127.85331805,122.89241925,119.75184823,123.34368680,130.95768433,137.39265808,143.53111299,150.05431101,154.85970803,157.57892333,158.48351866,160.12658626,160.33814754,159.00297124,158.19157429,159.28198996,161.31841906,162.53731674,159.32863390,154.58379201,153.22891847,156.14499068,156.82141992,155.08146814,153.51415161,153.68235180,154.05907615,151.49260886,147.25398712,146.40607107,148.82205718,151.03674476,152.24542968,153.57715185,153.01779299,151.66292454,150.73298637,150.87392941,151.18110215,150.95034841,149.61899507,148.10867294,147.25490868,146.59084468,145.59761462,145.15087738,145.29702436,145.68216506,145.65033959,142.81431659,138.99380433,137.70985799,138.59963213,139.75499392,140.66223085,141.32057282,140.67056604,139.34283950,137.98933775,137.60796913,136.52417498,134.99993361,133.59749897,132.92254844,133.24264875,133.53292001,132.49801917,130.30727544,127.80037079,125.54123441,124.43183983,125.69300616,128.39815706,129.83860068,129.60819545,129.05897530,128.55899584,127.65284690,124.13634632,118.23696024,113.23432565,111.74982291,112.37879340,112.66481597 20070304,21:42:05,62.07325495,64.05746960,63.49806931,64.92101388,70.88901492,76.97866644,78.13540509,76.85422895,77.47813297,75.98536513,71.79115965,72.25045878,75.11611043,77.13095683,85.75094337,103.91627238,117.92973279,122.33999412,124.84762433,128.10157399,129.82509824,129.45015670,127.89066622,122.93356588,119.78917039,123.39942510,130.98927013,137.41591633,143.55842245,150.05997709,154.87205109,157.60334517,158.51670397,160.13848440,160.36297618,159.03914856,158.20778180,159.30218951,161.34451410,162.54601437,159.35063151,154.64969241,153.26168691,156.17990358,156.85841831,155.09744227,153.51382020,153.71267607,154.07120959,151.51002682,147.27646705,146.37411793,148.79907417,151.04790140,152.26546500,153.59420046,153.03259273,151.69164786,150.77587150,150.91430306,151.19673975,150.99983864,149.63647268,148.12882986,147.28353755,146.61030961,145.63886974,145.17955510,145.33146652,145.72025013,145.66777679,142.84272125,139.02953840,137.75508864,138.65304637,139.80049710,140.71974044,141.35015774,140.69228355,139.36520916,138.00843146,137.65866279,136.56280233,135.00352398,133.61662905,132.97804710,133.23609219,133.55724349,132.53434656,130.31229345,127.82898081,125.56934400,124.44422955,125.74491859,128.39191895,129.85141346,129.65498712,129.11192987,128.61408487,127.68248732,124.15290512,118.22782642,113.24481751,111.73269671,112.36102001,112.66994773 20070304,21:42:05,62.08371311,64.03791424,63.50472451,64.97538722,70.86546100,76.90075929,78.15114909,76.90488254,77.49393599,75.97320175,71.80423832,72.30341702,75.06984214,77.12672740,85.80887433,103.96035765,117.98504876,122.35365839,124.86821846,128.14759184,129.82158593,129.43898349,127.89436356,123.04418004,119.80937285,123.44181139,131.02260904,137.45827616,143.60004416,150.07261932,154.90046778,157.64597360,158.52571081,160.16556744,160.37910482,159.02418578,158.22776243,159.27762600,161.35370746,162.54815051,159.35117901,154.69497897,153.26121839,156.19057853,156.84138103,155.11849915,153.47677070,153.71318035,154.09232041,151.51259229,147.26419895,146.35290542,148.75792932,151.00027791,152.25847933,153.56671946,153.05481303,151.70785785,150.78623799,150.98377140,151.22363515,151.03567864,149.63977317,148.13705759,147.27033920,146.59763451,145.64261682,145.19945609,145.32660231,145.73591133,145.70150382,142.83374322,139.02865185,137.76674323,138.66120187,139.83316130,140.72475837,141.32883786,140.68579638,139.34746765,138.07692689,137.64423384,136.52782687,134.93869293,133.55442106,132.97142267,133.24511351,133.59570646,132.61406675,130.34558861,127.87709600,125.59760102,124.46575983,125.75021186,128.42954605,129.79778378,129.65274720,129.15354719,128.63145328,127.63032556,124.13760430,118.20982100,113.24314378,111.68199961,112.39972730,112.67289676 20070304,21:42:05,62.09174922,64.02124189,63.51036512,65.02747243,70.84677899,76.83273348,78.16928101,76.95544772,77.50654429,75.96149712,71.81692696,72.35136980,75.02879531,77.12344930,85.86169956,104.00002587,118.03880552,122.36782035,124.88969528,128.19281992,129.82222037,129.42906571,127.89876755,123.14503239,119.82687321,123.48011460,131.05617714,137.50042995,143.64081768,150.08990607,154.93099025,157.69001807,158.53309822,160.19271148,160.39478206,159.01321098,158.25059302,159.25995661,161.36794803,162.55563106,159.35626668,154.74118894,153.26283997,156.20379814,156.82809375,155.14288011,153.44806132,153.71791896,154.11596820,151.51707832,147.25687918,146.33933494,148.72291730,150.96015797,152.25745902,153.54522312,153.08035487,151.72769272,150.79667066,151.04983208,151.24965012,151.07014414,149.64442797,148.14761011,147.26141103,146.58828885,145.65010212,145.22459820,145.32781769,145.75536904,145.73613898,142.82892862,139.02959332,137.77853377,138.66852967,139.86762013,140.73361663,141.31294608,140.68410649,139.33383395,138.14242030,137.63689987,136.49759718,134.88046382,133.49967992,132.96688645,133.25683414,133.63480621,132.68906982,130.37657575,127.92553180,125.62382132,124.48940279,125.76103207,128.46792785,129.75239062,129.65373836,129.19541557,128.65146103,127.58525860,124.12490267,118.19291834,113.24362124,111.64077777,112.43596363,112.67642843 20070304,21:42:06,62.06065115,64.05055762,63.50032025,65.04250809,70.90670617,76.92382439,78.22597163,77.00428184,77.46812590,75.95747238,71.82339219,72.31893876,75.07194540,77.13534594,85.83238954,103.96825350,118.06721467,122.39000013,124.92522153,128.22523644,129.88951241,129.43935209,127.91488987,123.08881283,119.80130793,123.45321038,131.09343528,137.53910930,143.66788416,150.18153369,154.99509395,157.75658536,158.51483454,160.22068681,160.40334824,159.06670552,158.31906077,159.35322882,161.46325592,162.64881095,159.43434149,154.80248633,153.29833400,156.25808005,156.87549471,155.22048004,153.55335080,153.79084308,154.18017943,151.55250927,147.32922598,146.44804360,148.78632083,151.04088007,152.35231472,153.62009215,153.15904894,151.80576525,150.80855530,151.06104125,151.26145990,151.08279064,149.67094914,148.19555590,147.32136670,146.63264335,145.71791815,145.33383176,145.42688466,145.83592919,145.78517203,142.89124055,139.06024750,137.79290800,138.66313546,139.93101808,140.80461794,141.38458520,140.75959346,139.38645739,138.15932258,137.74397545,136.54421621,134.92872507,133.56543926,132.99652240,133.31162768,133.68398707,132.68808808,130.37029557,127.97893220,125.61744357,124.54681052,125.86094778,128.51793172,129.83966443,129.70706356,129.24148715,128.71421330,127.65474888,124.15419584,118.19376526,113.27870233,111.75168760,112.43199918,112.68932339 20070304,21:42:06,62.02951025,64.07992368,63.49025821,65.05750320,70.96671940,77.01508947,78.28270444,77.05311406,77.42965166,75.95345605,71.82985060,72.28641973,75.11518764,77.14725919,85.80298962,103.93640294,118.09559608,122.41218867,124.96076315,128.25763892,129.95687741,129.44966058,127.93102502,123.03242134,119.77569552,123.42623478,131.13069746,137.57778483,143.69493563,150.27324267,155.05923440,157.82317728,158.49654278,160.24866304,160.41190663,159.12027063,158.38757846,159.44662246,161.55865255,162.74208463,159.51249618,154.86380022,153.33386509,156.31240691,156.92296210,155.29813822,153.65878694,153.86384183,154.24443505,151.58797408,147.40165996,146.55688610,148.84983207,151.12173443,152.44727534,153.69506666,153.23780119,151.88390152,150.82044153,151.07219037,151.27325413,151.09541325,149.69749425,148.24354261,147.38139776,146.67705663,145.78580021,145.44315735,145.52605873,145.91655622,145.83422083,142.95362595,139.09093421,137.80728505,138.65772733,139.99444769,140.87568727,141.45632013,140.83516490,139.43915335,138.17617166,137.85117625,136.59091936,134.97710287,133.63133049,133.02619576,133.36646837,133.73317896,132.68702317,130.36397461,128.03233802,125.61103014,124.60425519,125.96096100,128.56794831,129.92708345,129.76044604,129.28756332,128.77701235,127.72436455,124.18353497,118.19463161,113.31382129,111.86276395,112.42799073,112.70222859 20070304,21:42:06,62.03841426,64.07810131,63.48653629,65.14714406,70.98730737,77.02673879,78.30634463,77.10018548,77.51587922,75.94509174,71.87129424,72.28731167,75.09988150,77.13818206,85.78887770,103.97451478,118.08216559,122.45456618,125.04821754,128.30388821,130.00783500,129.50117651,127.95914978,123.08919591,119.85227687,123.46880265,131.18559668,137.61790869,143.75733775,150.28659193,155.09316912,157.86565036,158.56782647,160.29579426,160.47136720,159.20411619,158.42722674,159.47042099,161.58950080,162.74849968,159.50767612,154.88367033,153.40816323,156.36190974,156.96581822,155.36180614,153.72935313,153.89343319,154.25622794,151.61827559,147.39063702,146.56554896,148.92349271,151.14881733,152.47225704,153.78972741,153.27074968,151.90486207,150.87778960,151.09084227,151.33683911,151.11653136,149.72885431,148.30499684,147.43174901,146.76144512,145.83465867,145.49811885,145.55465482,145.97369496,145.88981131,142.97651502,139.11897611,137.82525896,138.66743388,140.03057157,140.90627805,141.51026529,140.85455976,139.45121592,138.22639463,137.88134452,136.66441238,135.04004918,133.70052253,133.07598323,133.41197561,133.80072850,132.77267157,130.45001029,128.12922430,125.73981001,124.67561887,126.02864174,128.59936241,129.89463045,129.77289753,129.25307597,128.82747534,127.73937995,124.24419062,118.24394576,113.39210295,111.91301134,112.40211263,112.71607513 20070304,21:42:06,62.05260946,64.07215754,63.48365253,65.24664193,71.00268359,77.02786595,78.32560968,77.14702033,77.61857896,75.93615354,71.91735776,72.29261878,75.07683947,77.12633180,85.77678725,104.02186899,118.06321078,122.49960815,125.14252497,128.35196352,130.05662015,129.55813374,127.98885665,123.16092065,119.94235678,123.52055716,131.24282208,137.65822063,143.82440630,150.28958487,155.12310936,157.90493263,158.65094165,160.34545291,160.53754956,159.29195639,158.46305665,159.48502057,161.61181645,162.74343586,159.49189137,154.89806202,153.48757829,156.41077100,157.00806142,155.42362000,153.79530544,153.91728584,154.26108692,151.64789226,147.36858617,146.56097240,148.99848850,151.16879211,152.48798899,153.88698188,153.29764251,151.91826514,150.94114071,151.11048412,151.40726296,151.13877040,149.76084808,148.36822572,147.48081692,146.85110935,145.88099913,145.54589161,145.57392169,146.02772502,145.94626169,142.99418277,139.14666620,137.84370670,138.67913702,140.06308402,140.93151708,141.56185507,140.86652930,139.45790779,138.28102380,137.90133048,136.74143961,135.10491551,133.77014506,133.12842467,133.45624567,133.87069842,132.86977203,130.54824378,128.23184851,125.88644499,124.74881605,126.09204417,128.62831560,129.84633907,129.77993897,129.20794501,128.87630397,127.74717870,124.30897973,118.29965819,113.47608209,111.95521605,112.37334660,112.73004491 20070304,21:42:06,62.07569979,64.06532683,63.48063335,65.27374588,71.01705420,77.02580465,78.32266042,77.17921660,77.66301515,75.94197312,71.94828486,72.30339830,75.07360189,77.15041171,85.79260084,104.05676237,118.08386822,122.54669768,125.20016315,128.39955289,130.09428665,129.59633409,128.01230458,123.20953403,119.98801575,123.56468857,131.27492377,137.70100750,143.87848557,150.31740121,155.16273025,157.93949839,158.69811331,160.39356227,160.59631156,159.35328811,158.50151063,159.51304685,161.63900500,162.77355553,159.52771810,154.92611051,153.56188024,156.46066783,157.05346249,155.46562120,153.83783449,153.95242142,154.29616027,151.68528022,147.39356672,146.58449308,149.05592552,151.20353373,152.52757098,153.95005343,153.34144015,151.96009198,150.98619090,151.14947435,151.46272530,151.16955708,149.79904898,148.40916550,147.52689417,146.89954859,145.92345526,145.57878295,145.60169941,146.07141801,145.99969432,143.02983175,139.18278501,137.88220011,138.71313073,140.09653257,140.96046935,141.60340455,140.88431614,139.48747269,138.32544259,137.91248426,136.78823874,135.16009099,133.82141917,133.16238622,133.48769194,133.91433169,132.92558709,130.60076263,128.28993147,125.95902711,124.78368528,126.12703447,128.65510933,129.85824447,129.80382210,129.21871258,128.92371127,127.77696326,124.36911801,118.35569681,113.51670616,111.98271862,112.38443555,112.76647828 20070304,21:42:06,62.10563857,64.05781842,63.47750907,65.24501751,71.03065429,77.02129877,78.30258975,77.20012258,77.66250291,75.95917104,71.96753177,72.31839004,75.08564400,77.20219447,85.82992400,104.08203204,118.13507137,122.59535642,125.22951286,128.44675910,130.12337851,129.62006084,128.03092178,123.24030297,119.99940269,123.60292508,131.28764776,137.74569679,143.92253707,150.36436621,155.20981499,157.97042731,158.71755104,160.44046766,160.64933621,159.39416858,158.54198769,159.55143337,161.66995798,162.83081273,159.60334704,154.96469187,153.63222380,156.51135746,157.10129321,155.49234365,153.86230446,153.99625903,154.35453345,151.72865594,147.45481967,146.62969084,149.09981548,151.24966528,152.58554825,153.98675827,153.39827362,152.02383802,151.01711745,151.20337601,151.50663630,151.20692865,149.84202988,148.43291266,147.57066130,146.91619008,145.96291430,145.60020556,145.63604741,146.10713939,146.05079225,143.07934645,139.22539822,137.93614327,138.76430365,140.13070316,140.99228766,141.63721053,140.90659535,139.53467590,138.36197772,137.91683997,136.81172125,135.20778517,133.85853935,133.18209185,133.50924848,133.93765049,132.94954894,130.61801277,128.31365798,125.97448174,124.78899655,126.14011978,128.68023779,129.91658073,129.84069412,129.27259050,128.97001870,127.82370442,124.42565739,118.41197149,113.52389065,111.99889246,112.42625522,112.82022635 20070304,21:42:06,62.13559352,64.05030808,63.47438436,65.21617311,71.04425380,77.01678757,78.28248268,77.22100705,77.66189892,75.97639343,71.98675626,72.33339147,75.09771816,77.25403754,85.86729377,104.10728392,118.18634059,122.64402191,125.25880700,128.49396798,130.15245501,129.64375980,128.04953048,123.27103775,120.01072055,123.64115234,131.30033315,137.79039322,143.96657132,150.41137372,155.25691839,158.00135107,158.73693360,160.48737401,160.70235302,159.43501031,158.58247183,159.58984382,161.70092091,162.88812947,159.67906272,155.00329755,153.70256442,156.56205241,157.14913239,155.51903688,153.88673937,154.04011760,154.41295844,151.77204704,147.51615110,146.67493613,149.14368101,151.29582345,152.64356729,154.02341198,153.45513783,152.08763344,151.04801744,151.25731203,151.55052694,151.24431638,149.88502367,148.45662648,147.61442691,146.93276790,146.00237010,145.62160634,145.67041132,146.14284711,146.10188914,143.12889306,139.26802779,137.99012190,138.81551537,140.16487771,141.02411415,141.67100318,140.92888535,139.58191854,138.39849943,137.92118212,136.83515789,135.25546758,133.89563336,133.20176984,133.53078641,133.96092954,132.97344755,130.63519222,128.33731611,125.98982093,124.79424789,126.15316135,128.70536469,129.97501598,129.87759534,129.32656033,129.01632726,127.87048359,124.48219356,118.46825076,113.53100743,112.01504438,112.46814066,112.87401367 20070304,21:42:07,62.16554627,64.04279829,63.47125987,65.18733083,71.05785231,77.01227670,78.26237708,77.24188999,77.66129498,75.99361456,72.00597934,72.34839181,75.10979144,77.30587682,85.90466082,104.13253396,118.23760607,122.69268385,125.28809901,128.54117342,130.18152938,129.66745703,128.06813783,123.30177029,120.02203757,123.67937682,131.31301761,137.83508640,144.01060236,150.45837780,155.30401836,158.03227257,158.75631476,160.53427695,160.75536597,159.47584906,158.62295303,159.62825148,161.73188158,162.94544204,159.75477288,155.04190041,153.77289991,156.61274367,157.19696808,155.54572817,153.91117250,154.08397297,154.47137917,151.81543498,147.57747807,146.72017812,149.18754333,151.34197826,152.70158210,154.06006302,153.51199791,152.15142421,151.07891518,151.31124411,151.59441438,151.28170138,149.92801433,148.48033857,147.65818934,146.94934451,146.04182303,145.64300555,145.70477273,146.17855223,146.15298231,143.17843606,139.31065425,138.04409659,138.86672335,140.19904978,141.05593831,141.70479336,140.95117373,139.62915774,138.43501848,137.92552396,136.85859283,135.30314651,133.93272467,133.22144639,133.55232278,133.98420689,132.99734442,130.65237041,128.36097252,126.00515901,124.79949885,126.16620198,128.73048976,130.03344698,129.91449387,129.38052622,129.06263244,127.91725935,124.53872561,118.52452592,113.53812369,112.03119511,112.51002304,112.92779707 20070304,21:42:07,62.19550122,64.03528795,63.46813516,65.15848643,71.07145182,77.00776550,78.24227001,77.26277446,77.66069099,76.01083696,72.02520383,72.36339324,75.12186560,77.35771989,85.94203059,104.15778584,118.28887529,122.74134934,125.31739315,128.58838230,130.21060588,129.69115598,128.08674654,123.33250508,120.03335543,123.71760409,131.32570300,137.87978283,144.05463661,150.50538530,155.35112177,158.06319633,158.77569732,160.58118331,160.80838279,159.51669078,158.66343718,159.66666194,161.76284451,163.00275879,159.83048855,155.08050608,153.84324053,156.66343862,157.24480725,155.57242140,153.93560742,154.12783153,154.52980416,151.85882609,147.63880950,146.76542340,149.23140886,151.38813642,152.75960114,154.09671674,153.56886212,152.21521963,151.10981518,151.36518013,151.63830502,151.31908911,149.97100812,148.50405238,147.70195495,146.96592233,146.08127883,145.66440633,145.73913664,146.21425996,146.20407920,143.22798266,139.35328382,138.09807522,138.91793507,140.23322433,141.08776480,141.73858601,140.97346374,139.67640038,138.47154020,137.92986612,136.88202948,135.35082891,133.96981868,133.24112438,133.57386072,134.00748594,133.02124303,130.66954986,128.38463066,126.02049821,124.80475019,126.17924355,128.75561666,130.09188223,129.95139510,129.43449604,129.10894100,127.96403852,124.59526179,118.58080519,113.54524047,112.04734703,112.55190847,112.98158440 20070304,21:42:07,62.22545398,64.02777815,63.46501067,65.12964415,71.08505034,77.00325463,78.22216440,77.28365740,77.66008705,76.02805809,72.04442691,72.37839358,75.13393888,77.40955917,85.97939763,104.18303588,118.34014077,122.79001128,125.34668515,128.63558773,130.23968025,129.71485321,128.10535388,123.36323762,120.04467245,123.75582857,131.33838746,137.92447601,144.09866766,150.55238938,155.39822174,158.09411783,158.79507847,160.62808625,160.86139574,159.55752953,158.70391837,159.70506959,161.79380518,163.06007136,159.90619871,155.11910894,153.91357602,156.71412987,157.29264294,155.59911269,153.96004055,154.17168690,154.58822489,151.90221403,147.70013646,146.81066539,149.27527119,151.43429123,152.81761595,154.13336778,153.62572219,152.27901040,151.14071292,151.41911222,151.68219246,151.35647411,150.01399878,148.52776447,147.74571737,146.98249894,146.12073175,145.68580555,145.77349804,146.24996507,146.25517237,143.27752566,139.39591029,138.15204991,138.96914305,140.26739639,141.11958896,141.77237619,140.99575212,139.72363958,138.50805925,137.93420796,136.90546442,135.39850784,134.00690998,133.26080093,133.59539708,134.03076330,133.04513990,130.68672805,128.40828707,126.03583629,124.81000116,126.19228417,128.78074173,130.15031323,129.98829363,129.48846193,129.15524619,128.01081428,124.65179384,118.63708036,113.55235673,112.06349776,112.59379085,113.03536780 20070304,21:42:07,62.29707107,64.06667261,63.50174931,65.21256941,71.10619627,77.03318199,78.21793883,77.27765856,77.66359391,76.04834931,72.03737736,72.36662582,75.21210184,77.40584081,85.99354041,104.19626784,118.34907583,122.76455504,125.32261494,128.64506067,130.27492839,129.74931981,128.12975883,123.40959493,120.13793068,123.79372286,131.42212093,137.96787905,144.15416734,150.58062572,155.44584251,158.12845558,158.84563058,160.66003888,160.87659642,159.57091525,158.74109240,159.75649142,161.87763607,163.11432755,159.94598476,155.19331674,153.91064804,156.73842919,157.35791746,155.62491155,154.03366726,154.24497706,154.61934142,151.98060599,147.72607873,146.87167027,149.32150061,151.48991191,152.84491143,154.20790992,153.65595000,152.31693557,151.21887857,151.46201937,151.71236321,151.43525037,150.06776438,148.56238429,147.78077967,147.02642247,146.19016596,145.73924255,145.81342342,146.30393268,146.25957299,143.28264941,139.45647353,138.18409594,138.97735371,140.32921872,141.18165628,141.79213016,141.07346964,139.79139260,138.54454576,138.00618222,136.98021854,135.48716971,134.07268072,133.31044730,133.68901969,134.04033840,133.03186125,130.73126390,128.46109693,126.04029736,124.86038723,126.26662332,128.81895092,130.15832385,130.04786659,129.50267162,129.15835702,127.99839656,124.64049080,118.61569647,113.54244965,112.13119686,112.66003494,113.05776118 20070304,21:42:07,62.37676518,64.11456649,63.54621854,65.31717131,71.12880463,77.06978807,78.21679448,77.26644494,77.66789799,76.06923438,72.02523131,72.34966584,75.30307997,77.39134410,86.00317625,104.20716704,118.34979765,122.72472144,125.28819409,128.64721236,130.31137122,129.78587276,128.15528643,123.45897955,120.24707808,123.83154980,131.51963123,138.01102802,144.21188721,150.60521849,155.49356017,158.16345313,158.90222573,160.68908824,160.88445986,159.57897367,158.77762158,159.81043364,161.97171695,163.16798605,159.97879775,155.27442573,153.89350656,156.75760613,157.42656957,155.65053503,154.11683154,154.32397145,154.64515800,152.06578221,147.74515380,146.93572798,149.36818525,151.54736421,152.86624472,154.28979678,153.68100829,152.34983928,151.30620781,151.50278386,151.73987018,151.52205004,150.12361574,148.59911730,147.81415102,147.07564770,146.26541074,145.79889050,145.85442478,146.36143866,146.25491447,143.27915501,139.52051140,138.21188482,138.97722182,140.39640006,141.24958562,141.80915926,141.16193414,139.86311958,138.58102279,138.09127150,137.06492251,135.58377491,134.14400979,133.36590375,133.79661950,134.04725433,133.01137139,130.78110349,128.51955822,126.04264782,124.91952552,126.35284844,128.85969521,130.15655180,130.11183340,129.50916702,129.15308751,127.97449587,124.61602817,118.57924793,113.52924077,112.20889088,112.73099965,113.07406268 20070304,21:42:07,62.38243889,64.16320796,63.55496318,65.35204380,71.11438170,77.07244689,78.22687500,77.28849168,77.69209923,76.10249351,72.06208812,72.35539351,75.32782213,77.38248007,85.99267614,104.20392686,118.36371761,122.72631886,125.29154644,128.65415718,130.32272804,129.81942321,128.20063768,123.46338447,120.27417022,123.85524810,131.53704960,138.03405189,144.21526630,150.62042500,155.54373544,158.20393056,158.92731987,160.72250626,160.89625583,159.59330284,158.82669787,159.84403664,162.02242701,163.19690230,159.99342065,155.30259841,153.89320308,156.76266638,157.46266049,155.66093101,154.15375848,154.36551513,154.65849914,152.08184366,147.72459910,146.94886276,149.34880558,151.56073658,152.88593793,154.30307816,153.70226251,152.36685280,151.32166642,151.53035427,151.76826698,151.55968744,150.14887367,148.63253437,147.81065959,147.10391211,146.27582915,145.81828214,145.85781042,146.36640357,146.24075621,143.28184622,139.52186075,138.21576328,139.01006773,140.41999898,141.28648763,141.84896635,141.20683867,139.89569177,138.59697292,138.11669280,137.09998035,135.60434928,134.17583551,133.41616752,133.83656098,134.07924176,133.01980221,130.78454278,128.52787451,126.05658670,124.95095541,126.35381293,128.86893049,130.16105291,130.14217067,129.52188944,129.16089694,127.98403289,124.60920564,118.56503430,113.55027677,112.22562895,112.74636696,113.09071649 20070304,21:42:07,62.31962314,64.21250831,63.53064081,65.32235272,71.06570431,77.04368654,78.24732777,77.34131459,77.73469875,76.14719171,72.14427979,72.38212030,75.29125880,77.37885810,85.96356556,104.18761550,118.38986682,122.76627905,125.32986647,128.66555542,130.31087641,129.85018579,128.26431533,123.42617592,120.22531561,123.86587490,131.48034462,138.03845844,144.16837577,150.62695794,155.59617654,158.24946905,158.92325616,160.75996870,160.91170854,159.61344540,158.88737463,159.85881485,162.03298454,163.20293071,159.99123643,155.28178365,153.90851472,156.75468329,157.46861902,155.65724126,154.14788547,154.37239642,154.66031437,152.03395538,147.66741118,146.91488553,149.26832079,151.53332988,152.90412844,154.25287966,153.72000994,152.36918061,151.27061951,151.54572300,151.79749048,151.55182369,150.14582452,148.66287362,147.77307708,147.11276952,146.22626798,145.80041798,145.82639966,146.32275953,146.21783904,143.29028317,139.46521590,138.19753732,139.07343592,140.40326746,141.29466878,141.90984429,141.21141510,139.89203159,138.59393438,138.08688278,137.08908433,135.55457290,134.17110202,133.46160460,133.81387590,134.13442234,133.05500284,130.74504822,128.48979159,126.08124843,124.95672680,126.27588098,128.84901279,130.17138380,130.14138527,129.54039186,129.18082671,128.02452983,124.61873805,118.57143211,113.60299426,112.18595452,112.71029348,113.10771128 20070304,21:42:08,62.26690347,64.24440111,63.50304892,65.29741660,71.02055974,77.03111831,78.26855343,77.37362664,77.75843716,76.18252383,72.20633211,72.40895686,75.26232576,77.37816629,85.94447399,104.18054926,118.40111324,122.79949883,125.37121799,128.67473347,130.30372202,129.87718007,128.31506003,123.40768908,120.19837175,123.87641000,131.43743696,138.04737587,144.12904686,150.63239630,155.63010522,158.27747363,158.92434391,160.79094510,160.92157963,159.63753989,158.93315961,159.86818269,162.04411203,163.21133295,159.99030207,155.26101753,153.91981316,156.75555474,157.47924561,155.65879612,154.14205506,154.38498654,154.65974868,152.00353419,147.63213216,146.88695008,149.21973071,151.51873791,152.91210448,154.21497541,153.73696208,152.36508081,151.24197046,151.56787744,151.82105553,151.55323132,150.14986613,148.68784685,147.75340804,147.11968849,146.18741820,145.79092664,145.80686531,146.29490184,146.20596984,143.30290809,139.42798228,138.18874502,139.12009281,140.38413234,141.30085174,141.94655674,141.20840444,139.88605248,138.58275458,138.07047984,137.07718403,135.51633743,134.15741905,133.48850191,133.79744133,134.17243315,133.08352194,130.71848094,128.45775775,126.09811954,124.95224186,126.21575635,128.83923508,130.17681623,130.13497482,129.56081926,129.19700667,128.04476418,124.63072652,118.58338528,113.63926801,112.15580521,112.67699297,113.11647184 20070304,21:42:08,62.25528840,64.20707637,63.46293021,65.29228891,70.98995129,77.08335698,78.29269946,77.32396618,77.70693616,76.18045291,72.18767537,72.43592793,75.26458702,77.38904950,85.96547475,104.21041768,118.35294541,122.80537916,125.42411861,128.67502075,130.31556504,129.88922391,128.31412163,123.46420847,120.25959138,123.88675856,131.45042149,138.07448019,144.12048952,150.63360222,155.59040121,158.23569851,158.94631433,160.79607127,160.90920873,159.67725410,158.91957019,159.85630213,162.05805951,163.22948660,159.99457006,155.24113356,153.91493740,156.79180504,157.50884342,155.68139416,154.13699137,154.42074737,154.64987906,152.04344698,147.68446556,146.88369663,149.29879283,151.55565831,152.87949491,154.22683869,153.75079539,152.33563633,151.30329054,151.61716738,151.82210766,151.59212597,150.18248647,148.69152335,147.80542823,147.11916930,146.19199561,145.81523973,145.83503199,146.33048270,146.23814356,143.33209613,139.46873040,138.21776311,139.09987909,140.35601051,141.29948890,141.88690253,141.17579624,139.87136143,138.53948055,138.10814552,137.06193505,135.52497055,134.10867436,133.44175901,133.80673009,134.14185598,133.08509860,130.74390775,128.45042652,126.08386680,124.90734542,126.22753676,128.87017388,130.16269370,130.10663933,129.58881086,129.19810629,127.98401468,124.65224624,118.61713056,113.60972238,112.16431479,112.65544278,113.09249256 20070304,21:42:08,62.24383260,64.16948341,63.42276295,65.28723796,70.95939916,77.13584679,78.31685681,77.27398807,77.65514360,76.17823705,72.16870588,72.46289953,75.26696915,77.39997756,85.98663086,104.24042923,118.30454735,122.81115356,125.47706400,128.67527359,130.32748167,129.90120982,128.31298296,123.52101851,120.32115265,123.89710639,131.46362260,138.10165499,144.11205143,150.63479174,155.55041187,158.19365299,158.96836567,160.80109727,160.89675165,159.71702884,158.90575070,159.84433923,162.07201792,163.24767804,159.99885822,155.22125301,153.90999896,156.82819244,157.53851476,155.70407375,154.13193065,154.45659798,154.63997340,152.08363232,147.73713845,146.88053882,149.37834962,151.59277832,152.84672807,154.23889483,153.76461662,152.30609364,151.36495927,151.66656249,151.82307256,151.63116588,150.21521756,148.69511732,147.85772621,147.11862128,146.19674130,145.83968382,145.86338351,146.36630939,146.27048795,143.36134837,139.50978069,138.24692771,139.07940625,140.32785385,141.29809681,141.82687488,141.14307334,139.85663662,138.49608215,138.14602073,137.04667309,135.53378528,134.05979381,133.39473075,133.81611852,134.11101304,133.08657087,130.76953604,128.44319100,126.06949347,124.86229239,126.23959579,128.90127045,130.14849539,130.07821887,129.61683178,129.19914747,127.92295137,124.67380290,118.65096029,113.57992170,112.17297417,112.63393811,113.06838641 20070304,21:42:08,62.29707544,64.19426199,63.43880061,65.23112317,70.97973435,77.13174718,78.28781777,77.26861432,77.65903777,76.20282598,72.12672324,72.42131994,75.27039935,77.42005482,85.97704061,104.25946987,118.35367469,122.80956653,125.45881492,128.64967364,130.29952073,129.86021106,128.29483931,123.50234544,120.31630249,123.83880290,131.43841869,138.08160565,144.08037687,150.58202258,155.53454324,158.14787977,158.90850323,160.76256876,160.86816933,159.67320211,158.88699234,159.82632735,162.05409047,163.20990259,159.99098466,155.19762680,153.84929614,156.76772388,157.51198487,155.65968884,154.10494780,154.40442477,154.61192900,152.04354363,147.73482882,146.89759770,149.35900317,151.58106941,152.84466464,154.21267385,153.72080224,152.29822307,151.33703675,151.62710680,151.77297054,151.63581562,150.19993961,148.65401962,147.83731049,147.11413571,146.17199229,145.79858073,145.82725542,146.31272781,146.21225740,143.30654323,139.48970884,138.21856097,139.07363884,140.31773824,141.26994805,141.80626613,141.13975940,139.86280192,138.50604872,138.08683423,137.01520421,135.52546624,134.00809847,133.36389489,133.78229070,134.03734635,133.04248568,130.80289985,128.39547276,126.04938198,124.83745842,126.22384773,128.88031193,130.15397060,130.07606561,129.58816381,129.11511203,127.90631099,124.67842429,118.58942264,113.53628950,112.20971233,112.61576390,113.06465718 20070304,21:42:08,62.36582470,64.23399166,63.46831172,65.16277109,71.01226774,77.11408086,78.24602773,77.27393476,77.67628225,76.23383904,72.07922709,72.36330924,75.27408051,77.44232375,85.96007990,104.27587857,118.42617891,122.80621476,125.42349892,128.61787792,130.26200184,129.80651315,128.27262043,123.46557729,120.29553090,123.76404580,131.40400962,138.05023633,144.04313433,150.51632182,155.52445888,158.10121699,158.82900770,160.71360173,160.83572363,159.60933623,158.86705159,159.80686687,162.02852013,163.15871273,159.98019608,155.17310473,153.77522952,156.68403998,157.47198335,155.59922950,154.07271164,154.33115293,154.57953846,151.98421320,147.71933756,146.91950190,149.31594684,151.55765502,152.84996241,154.17727847,153.66317393,152.29554901,151.28763763,151.56635307,151.71062997,151.63222004,150.17315306,148.60221099,147.79946380,147.10870653,146.14017429,145.74176669,145.77567187,146.23771580,146.13231714,143.23159063,139.45498504,138.17640389,139.07139753,140.31194882,141.23538705,141.79510974,141.14349643,139.87397499,138.52880843,138.00438293,136.97985262,135.51304020,133.95573298,133.33694388,133.73810503,133.95341950,132.98748227,130.83811520,128.33805325,126.02789661,124.81747415,126.20143446,128.84687531,130.16416196,130.08021000,129.54590750,129.01068741,127.90032232,124.67898511,118.50502661,113.48934519,112.25317895,112.59838979,113.06581358 20070304,21:42:08,62.38231429,64.24946549,63.47178472,65.12916634,70.99722376,77.08111725,78.20754050,77.26149747,77.65834335,76.22813702,72.04156032,72.32788635,75.26686515,77.42715540,85.93952560,104.25036138,118.41498396,122.76135821,125.38052159,128.57693450,130.22750640,129.76945154,128.23909707,123.43173992,120.26027387,123.72244403,131.37271334,138.01240459,143.99909058,150.47385500,155.48701879,158.05059912,158.78175858,160.66273019,160.78833658,159.55468400,158.82600714,159.77441843,161.99027013,163.10185186,159.93984454,155.14177505,153.71339372,156.62249707,157.42287402,155.55305912,154.02077521,154.27863355,154.54081693,151.93884485,147.69156588,146.89764233,149.27679609,151.51263641,152.82235602,154.14058001,153.60298381,152.24747221,151.22774982,151.50982929,151.64902862,151.59221831,150.12172293,148.54950014,147.74527819,147.07554365,146.09277674,145.68750774,145.72936138,146.18409049,146.07904586,143.18170895,139.41759325,138.13134488,139.02972026,140.27424612,141.17894734,141.75696602,141.11029842,139.85075720,138.51199813,137.94667657,136.93520661,135.48119397,133.91275972,133.30010189,133.69320305,133.88979577,132.93758776,130.81269110,128.28912151,125.99497988,124.79138473,126.16447815,128.80931729,130.12458904,130.05864417,129.50073942,128.93874980,127.86473383,124.64587187,118.44681047,113.44487102,112.23008557,112.57705158,113.03137281 20070304,21:42:08,62.36849977,64.25085336,63.46014482,65.11571822,70.95459919,77.03933344,78.17100268,77.23875121,77.61999843,76.20115818,72.00960396,72.30558954,75.25333998,77.39030385,85.91691138,104.20057513,118.35526194,122.69247648,125.33315598,128.53071424,130.19479006,129.74206029,128.19904165,123.39964959,120.21667304,123.70008861,131.34324663,137.97086367,143.95112757,150.44488034,155.43372701,157.99769899,158.75323821,160.61078815,160.73231247,159.50542446,158.77274958,159.73445627,161.94470135,163.04174761,159.88238557,155.10650908,153.65868167,156.57384176,157.36853035,155.51520941,153.95744995,154.23819127,154.49844473,151.90161586,147.65671945,146.85043000,149.23997175,151.45514202,152.77567978,154.10315450,153.54135220,152.17309568,151.16184961,151.45581564,151.58789353,151.53115986,150.05605722,148.49630012,147.68168147,147.02632681,146.03638071,145.63477458,145.68614903,146.14291053,146.04127947,143.14640239,139.37869800,138.08464562,138.96520205,140.21805627,141.10986080,141.70317471,141.05569778,139.80761411,138.47224287,137.90336538,136.88519332,135.43811589,133.87523203,133.25752656,133.64791777,133.83796269,132.89068522,130.75214979,128.24513520,125.95545071,124.76175060,126.11912136,128.76940864,130.05619092,130.02217641,129.45392491,128.88568502,127.81198155,124.59327259,118.40381949,113.40184081,112.16843382,112.55341826,112.97630980 20070304,21:42:08,62.35453891,64.25217379,63.44843159,65.10236578,70.91183923,76.99750428,78.13447154,77.21595384,77.58155284,76.17407532,71.97767264,72.28335406,75.23978355,77.35334562,85.89428562,104.15066886,118.29530284,122.62347449,125.28576587,128.48446529,130.16207985,129.71471342,128.15895197,123.36756528,120.17302900,123.67782386,131.31378653,137.92930192,143.90314226,150.41596827,155.38035531,157.94478405,158.72480556,160.55883718,160.67624285,159.45618718,158.71942954,159.69445514,161.89909414,162.98162341,159.82484035,155.07122165,153.60399978,156.52524469,157.31415760,155.47739682,153.89406545,154.19780394,154.45605191,151.86442317,147.62183655,146.80309263,149.20315587,151.39758359,152.72890866,154.06572275,153.47970916,152.09858757,151.09591574,151.40181007,151.52675620,151.46999596,149.99031843,148.44309385,147.61803496,146.97702938,145.97993740,145.58204487,145.64294837,146.10178722,146.00358468,143.11116315,139.33979268,138.03793508,138.90056958,140.16177365,141.04070855,141.64930442,141.00099050,139.76437232,138.43237466,137.86012006,136.83515064,135.39498079,133.83772770,133.21492061,133.60262733,133.78618235,132.84379359,130.69143564,128.20116938,125.91588693,124.73209730,126.07372096,128.72948579,129.98764957,129.98563451,129.40709907,128.83270687,127.75914310,124.54057602,118.36089838,113.35881438,112.10659265,112.52977219,112.92114387 20070304,21:42:09,62.34057906,64.25349411,63.43671921,65.08901431,70.86908238,76.95567816,78.09794306,77.19315814,77.54311005,76.14699444,71.94574365,72.26112019,75.22622812,77.31639008,85.87166152,104.10076622,118.23534810,122.55447753,125.23837920,128.43821971,130.12937203,129.68736854,128.11886522,123.33548331,120.12938815,123.65556073,131.28432857,137.88774320,143.85516044,150.38705831,155.32698750,157.89187297,158.69637499,160.50689000,160.62017731,159.40695349,158.66611339,159.65445694,161.85349024,162.92150359,159.76729933,155.03593679,153.54932188,156.47665116,157.25978881,155.43958700,153.83068556,154.15741956,154.41366219,151.82723319,147.58695618,146.75575871,149.16634267,151.34002936,152.68214096,154.02829373,153.41807062,152.02408490,151.02998667,151.34780843,151.46562332,151.40883652,149.92458443,148.38989145,147.55439308,146.92773554,145.92349821,145.52931900,145.59975087,146.06066692,145.96589264,143.07592648,139.30089021,137.99122795,138.83594182,140.10549513,140.97156134,141.59543805,140.94628721,139.72113368,138.39250936,137.81687789,136.78511160,135.35184884,133.80022611,133.17231777,133.55734019,133.73440578,132.79690539,130.63072591,128.15720676,125.87632603,124.70244616,126.02832387,128.68956585,129.91911320,129.94909528,129.36027664,128.77973258,127.70630849,124.48788329,118.31798039,113.31579107,112.04475599,112.50612785,112.86598195 20070304,21:42:09,62.32661820,64.25481454,63.42500597,65.07566187,70.82632242,76.91384900,78.06141192,77.17036078,77.50466446,76.11991159,71.91381233,72.23888470,75.21267169,77.27943185,85.84903577,104.05085995,118.17538899,122.48547555,125.19098908,128.39197076,130.09666182,129.66002166,128.07877554,123.30339901,120.08574411,123.63329597,131.25486848,137.84618145,143.80717512,150.35814624,155.27361579,157.83895803,158.66794234,160.45493903,160.56410768,159.35771621,158.61279335,159.61445581,161.80788303,162.86137939,159.70975410,155.00064937,153.49463999,156.42805409,157.20541606,155.40177442,153.76730105,154.11703224,154.37126938,151.79004050,147.55207328,146.70842134,149.12952679,151.28247093,152.63536985,153.99086198,153.35642759,151.94957679,150.96405280,151.29380286,151.40448599,151.34767262,149.85884564,148.33668518,147.49074657,146.87843811,145.86705490,145.47658929,145.55655021,146.01954362,145.92819785,143.04068724,139.26198490,137.94451741,138.77130935,140.04921251,140.90240908,141.54156776,140.89157993,139.67789188,138.35264114,137.77363257,136.73506891,135.30871374,133.76272179,133.12971182,133.51204975,133.68262544,132.75001376,130.57001176,128.11324093,125.83676225,124.67279286,125.98292347,128.64964301,129.85057184,129.91255339,129.31345080,128.72675443,127.65347004,124.43518671,118.27505928,113.27276464,111.98291482,112.48248179,112.81081601 20070304,21:42:09,62.31265836,64.25613486,63.41329359,65.06231040,70.78356557,76.87202289,78.02488344,77.14756507,77.46622167,76.09283071,71.88188333,72.21665084,75.19911626,77.24247631,85.82641166,104.00095731,118.11543425,122.41647859,125.14360242,128.34572518,130.06395400,129.63267678,128.03868878,123.27131704,120.04210325,123.61103284,131.22541052,137.80462272,143.75919331,150.32923627,155.22024798,157.78604694,158.63951176,160.40299184,160.50804214,159.30848252,158.55947720,159.57445761,161.76227914,162.80125957,159.65221308,154.96536451,153.43996208,156.37946056,157.15104727,155.36396459,153.70392117,154.07664785,154.32887965,151.75285052,147.51719291,146.66108742,149.09271359,151.22491669,152.58860214,153.95343296,153.29478904,151.87507412,150.89812374,151.23980122,151.34335312,151.28651318,149.79311164,148.28348279,147.42710470,146.82914427,145.81061571,145.42386342,145.51335271,145.97842332,145.89050580,143.00545057,139.22308242,137.89781027,138.70668159,139.99293399,140.83326187,141.48770139,140.83687664,139.63465324,138.31277584,137.73039040,136.68502988,135.26558178,133.72522020,133.08710898,133.46676261,133.63084888,132.70312555,130.50930203,128.06927832,125.79720135,124.64314172,125.93752639,128.60972307,129.78203548,129.87601416,129.26662837,128.67378013,127.60063544,124.38249398,118.23214129,113.22974134,111.92107816,112.45883745,112.75565410 20070304,21:42:09,62.28721439,64.28265220,63.39267499,65.01893684,70.76826447,76.84380388,78.01058401,77.11293979,77.47289795,76.06796822,71.87632100,72.22262465,75.21497452,77.21863015,85.79106492,103.97352709,118.07379787,122.37271280,125.06582175,128.29662741,130.00532018,129.57966200,128.01018833,123.21336897,119.97892910,123.56302490,131.19553795,137.73684480,143.69551236,150.25998386,155.17559820,157.70861325,158.58491892,160.34400023,160.44678335,159.25626622,158.50900576,159.52134870,161.70489401,162.74901224,159.57377752,154.89365297,153.35927339,156.33244282,157.08429412,155.29002820,153.63501349,154.00740936,154.24154445,151.68378884,147.45344394,146.61137867,149.02816812,151.15849283,152.51744932,153.88373134,153.21763225,151.79608491,150.84236228,151.15967016,151.29435996,151.21252005,149.72536036,148.21522609,147.37983751,146.76547806,145.74758067,145.35491621,145.46396279,145.89781677,145.82119806,142.94559614,139.13732568,137.83376401,138.65090334,139.93616215,140.77107521,141.42229049,140.78934138,139.57297317,138.24940975,137.69007124,136.63519666,135.19800844,133.67556174,133.04892046,133.44485779,133.56371187,132.65932620,130.46359339,128.01559167,125.73322463,124.60107806,125.87989795,128.54936871,129.73995935,129.79965842,129.20661131,128.61618226,127.52401737,124.32871171,118.19885294,113.18720318,111.88580244,112.41848730,112.70451558 20070304,21:42:09,62.24933860,64.33682180,63.36245226,64.94275153,70.78382775,76.83120023,78.02129031,77.06564054,77.52979114,76.04597996,71.90023889,72.25994689,75.26337516,77.20978591,85.74207818,103.97158339,118.05321744,122.35776594,124.95533391,128.24511078,129.91866310,129.49881703,127.99504642,123.12747037,119.89493704,123.48705097,131.16564226,137.64085944,143.61529936,150.14680671,155.14133624,157.60502986,158.50198488,160.27804777,160.38067782,159.20151874,158.46245942,159.45441143,161.63521882,162.70633351,159.47324731,154.78241259,153.25082192,156.28791298,157.00475113,155.17694499,153.56100988,153.90704227,154.10543390,151.58023043,147.35848377,146.55979095,148.93368280,151.08319368,152.42019513,153.77909390,153.12434984,151.71330872,150.79878593,151.05162061,151.25965250,151.12535407,149.65641587,148.13123345,147.35154613,146.68675674,145.67814964,145.26893755,145.40841899,145.77441737,145.71769217,142.85919775,139.00065106,137.75135245,138.60584480,139.87971062,140.71761411,141.34500638,140.75053662,139.49166908,138.16081645,137.65363215,136.58636230,135.10420460,133.61309707,133.01623661,133.44935613,133.48049659,132.61963812,130.43532215,127.95188360,125.64301351,124.54582623,125.80950496,128.46715422,129.72801263,129.68007401,129.13279857,128.55429122,127.42207690,124.27455143,118.17677632,113.14585779,111.88066146,112.36010721,112.65865797 20070304,21:42:09,62.20505459,64.33833119,63.34876603,64.88847580,70.79371990,76.81845064,78.01612950,77.01442805,77.56234490,76.04059089,71.90039402,72.26487681,75.27901354,77.20897842,85.70697246,103.96122871,118.01248250,122.33799359,124.86005589,128.20448121,129.83947021,129.41934978,127.97408047,123.06406180,119.82077053,123.43485344,131.11934497,137.55504121,143.54469358,150.06159957,155.08525002,157.52695645,158.43347130,160.20865729,160.32374552,159.14431983,158.39572368,159.37630862,161.54463990,162.64906578,159.39030226,154.68894541,153.16572965,156.25213856,156.93154015,155.09361017,153.50256891,153.81376236,154.00529257,151.48532749,147.28676655,146.51711403,148.85433556,151.01213027,152.34030853,153.68168907,153.03907739,151.63938852,150.74217854,150.95338493,151.21530158,151.05140589,149.60601212,148.06283953,147.30534411,146.61463561,145.60747604,145.19501651,145.35245780,145.68139339,145.63122820,142.78101777,138.91049687,137.67046056,138.55246355,139.82455552,140.67000169,141.27412288,140.71555833,139.41872592,138.09563992,137.61814609,136.54308802,135.01720321,133.54923347,132.97823268,133.43258379,133.42791298,132.57435024,130.40577910,127.89453072,125.58035211,124.50713234,125.74020781,128.40069377,129.67914344,129.58881724,129.06664506,128.47774863,127.35938966,124.23335186,118.11517586,113.10452625,111.83593035,112.29548980,112.62042203 20070304,21:42:09,62.14588797,64.21744225,63.37352222,64.88514577,70.79042458,76.80536381,77.97409290,76.95413531,77.53830575,76.07377274,71.84531694,72.19452197,75.21849340,77.22684663,85.70414271,103.93132531,117.92491958,122.30700935,124.80016118,128.18915950,129.77765013,129.34310839,127.93958247,123.05294494,119.76946434,123.43792771,131.03493620,137.49287793,143.49643845,150.04142320,154.97845580,157.50819353,158.39849162,160.13129367,160.28814669,159.08144040,158.28208603,159.27228177,161.40551247,162.55790584,159.34825358,154.63681435,153.13495166,156.23671723,156.87306452,155.07944333,153.48030970,153.73698464,153.98878095,151.41057066,147.26908579,146.49515348,148.81019256,150.95093225,152.30080495,153.60111932,152.97244589,151.58606932,150.65529602,150.87798970,151.14854302,151.00819928,149.59871373,148.03071673,147.21752397,146.55787492,145.53393532,145.14914016,145.29554625,145.65899638,145.58440295,142.72196327,138.92849212,137.59312463,138.47975334,139.77242614,140.63599708,141.21813393,140.68947794,139.36523596,138.08490482,137.58487771,136.51274641,134.94603985,133.48213473,132.92787433,133.36637227,133.44654002,132.51606317,130.37328794,127.85196582,125.58173472,124.50693168,125.67347841,128.37086881,129.54446910,129.56342741,129.01831021,128.36717477,127.38795108,124.22227931,117.96173333,113.06323678,111.69920162,112.21639051,112.59990982 20070304,21:42:10,62.08966125,64.10660898,63.39980811,64.88882412,70.78312923,76.79072831,77.93895893,76.89854706,77.50105348,76.08752158,71.79414632,72.13832266,75.15667143,77.23728348,85.70398716,103.90078000,117.85112767,122.27576906,124.74842875,128.16249213,129.72072613,129.27261712,127.90575803,123.04149253,119.72298317,123.43058406,130.95294473,137.43246978,143.45113835,150.01523394,154.88201781,157.48291885,158.36058779,160.05599726,160.24849548,159.02381745,158.18342210,159.18285030,161.29238386,162.47379994,159.30714778,154.58579698,153.09958736,156.21168210,156.81353988,155.06468026,153.44876756,153.66829532,153.96857570,151.34137390,147.24088944,146.46412651,148.76259887,150.89314940,152.25275807,153.52015977,152.90809860,151.52981680,150.56973278,150.80938468,151.07796555,150.96462700,149.58647274,147.99350391,147.13358178,146.50279323,145.46595880,145.10271465,145.24729028,145.63487952,145.54431691,142.66756405,138.93800438,137.52124437,138.41213902,139.71875222,140.60386289,141.16153193,140.65651679,139.31320806,138.06713406,137.54306898,136.47980826,134.88188063,133.41650566,132.88099238,133.29886483,133.46043983,132.46632813,130.34210341,127.81197451,125.57112937,124.50116166,125.61186665,128.34122472,129.41929741,129.53669544,128.96892244,128.26592452,127.40527867,124.19840199,117.82700347,113.02170112,111.58480965,112.13823059,112.57718978 20070304,21:42:10,62.05376476,64.06526671,63.43664030,64.94088813,70.74822080,76.76540880,77.95150285,76.87547188,77.37259566,75.96709158,71.76997638,72.17988953,75.08589685,77.19640619,85.72229502,103.86582029,117.87245709,122.24277896,124.75308086,128.05750652,129.69763887,129.24186693,127.87660357,123.02773000,119.70984213,123.35131645,130.88769023,137.38421439,143.42626665,149.94754515,154.85713771,157.41269978,158.30251664,159.99501693,160.18088848,159.00251985,158.18819772,159.19424083,161.35882348,162.43844558,159.27257552,154.54249813,153.03257829,156.12028502,156.74680684,155.04580916,153.35315175,153.65549013,153.92288024,151.31060531,147.14010671,146.37052045,148.69120808,150.85897912,152.14575360,153.43655566,152.85955919,151.45334432,150.49332753,150.78770069,150.98106199,150.91855515,149.54011367,147.92116961,147.07646246,146.45933554,145.43643826,145.05252436,145.25882264,145.59890231,145.55078335,142.64533751,138.88894227,137.48707307,138.37974704,139.65444531,140.58466111,141.10072994,140.57606802,139.27130461,138.00079731,137.44231943,136.42896190,134.86611691,133.36106150,132.85813941,133.22244897,133.44169356,132.47566735,130.31995823,127.78977511,125.47776187,124.45694260,125.58562399,128.31284659,129.35980685,129.50071244,128.91229350,128.22910541,127.34503479,124.08613070,117.82154872,112.97848966,111.62470283,112.06660141,112.53923936 20070304,21:42:10,62.01789461,64.02392944,63.47344864,64.99293760,70.71331730,76.74008325,77.96404031,76.85240669,77.24416150,75.84668841,71.74579516,72.22143977,75.01514618,77.15552874,85.74058817,103.83085462,117.89376693,122.20977976,124.75771500,127.95252999,129.67454284,129.21112053,127.84743230,123.01395038,119.69669134,123.27205277,130.82244378,137.33595805,143.40139261,149.87985621,154.83224243,157.34248435,158.24444077,159.93403280,160.11327570,158.98120750,158.19294809,159.20561600,161.42523402,162.40309119,159.23799338,154.49920450,152.96557006,156.02888809,156.68007112,155.02692597,153.25754224,153.64266606,153.87718534,151.27982679,147.03933227,146.27691151,148.61981742,150.82479203,152.03874857,153.35295104,152.81101233,151.37687621,150.41692128,150.76600596,150.88416788,150.87248268,149.49374775,147.84884343,147.01934493,146.41587870,145.40691296,145.00232757,145.27033087,145.56291488,145.55723593,142.62309389,138.83986457,137.45289577,138.34734376,139.59014155,140.56544438,141.03992691,140.49562102,139.22939467,137.93445109,137.34157343,136.37809432,134.85034443,133.30561255,132.83527807,133.14603016,133.42293900,132.48499841,130.29779904,127.76756652,125.38440203,124.41270239,125.55936999,128.28446688,129.30032793,129.46472185,128.85566005,128.19228719,127.28479758,123.97386529,117.81608849,112.93527712,111.66458104,111.99498445,112.50129613 20070304,21:42:10,62.11441228,64.01924770,63.38896775,64.96122833,70.71261674,76.69564739,77.94278886,76.88264485,77.26668958,75.88909099,71.67808763,72.17312417,75.07728381,77.12757701,85.68547362,103.78026238,117.81846546,122.14621406,124.67862774,127.92399434,129.61902327,129.20795696,127.75118397,122.92663188,119.64335478,123.23722287,130.81575683,137.29947667,143.37413636,149.83402748,154.74621735,157.31235499,158.18411270,159.87603756,160.04184457,158.89956604,158.08068141,159.14298403,161.33651397,162.37936492,159.16975192,154.49423332,152.92472141,155.96862050,156.62333770,154.95906719,153.22262180,153.54778814,153.84926721,151.21392341,147.01004718,146.20136705,148.57275457,150.72514768,151.96480715,153.29487064,152.74459630,151.34589554,150.36137284,150.70244663,150.86276384,150.83895489,149.43153675,147.83773959,146.98949356,146.39081386,145.36552330,144.93914967,145.16768567,145.49221617,145.49820575,142.53013953,138.73587315,137.40268596,138.27408983,139.56164629,140.48429353,140.99466969,140.45006854,139.17178710,137.84692131,137.29069457,136.24720483,134.79982014,133.24675506,132.78173127,133.08156520,133.37251277,132.45393269,130.21900381,127.71077823,125.35718465,124.28656339,125.49005972,128.25835365,129.31387544,129.40606279,128.79733509,128.17184979,127.27516131,123.92593318,117.78740454,112.90154331,111.62278339,112.00306646,112.50890161 20070304,21:42:10,62.21764315,64.01642230,63.29833675,64.92527401,70.71364860,76.65024014,77.91982428,76.91558529,77.29686604,75.93974339,71.60817020,72.12025292,75.14615736,77.10027787,85.62663654,103.72887473,117.73826459,122.08109522,124.59529369,127.89932846,129.56185711,129.20619029,127.65153063,122.83558174,119.58797860,123.20464098,130.81203557,137.26358892,143.34675735,149.78930252,154.65708929,157.28425379,158.12366592,159.81818928,159.97021456,158.81486249,157.96247890,159.07659861,161.23992934,162.35622584,159.09980029,154.49120289,152.88519468,155.90992507,156.56710658,154.88872247,153.19077275,153.44874670,153.82224739,151.14623581,146.98438098,146.12673183,148.52692040,150.62218010,151.89253482,153.23807867,152.67727005,151.31721655,150.30687666,150.63676188,150.84518194,150.80605996,149.36851838,147.82973597,146.96102102,146.36667870,145.32352950,144.87530941,145.05925043,145.41975383,145.43585416,142.43359635,138.62909224,137.35166022,138.19876109,139.53496266,140.39999934,140.95019645,140.40628008,139.11337998,137.75831181,137.24233772,136.11225199,134.74753171,133.18772040,132.72662607,133.01770080,133.32047842,132.42081837,130.13733376,127.65223404,125.33331550,124.15626632,125.41856322,128.23235322,129.33112297,129.34625101,128.73891998,128.15224056,127.26808738,123.88125606,117.75754203,112.86828703,111.57684542,112.01518606,112.51881485 20070304,21:42:10,62.18615338,63.98883900,63.26071587,64.87410865,70.69143103,76.61516180,77.89412122,76.89101171,77.29627502,75.92872326,71.57861712,72.08308161,75.14243374,77.08375089,85.58615155,103.68369996,117.68067291,122.02692942,124.52304157,127.86729492,129.50301606,129.15918162,127.58213588,122.78513089,119.54034470,123.15361708,130.77409324,137.21068735,143.29951811,149.73193917,154.59788784,157.22668980,158.05273913,159.74774270,159.90488289,158.74222119,157.87105397,159.00583271,161.15706025,162.29565558,159.03566472,154.42833151,152.83522930,155.85220591,156.51474742,154.83431206,153.13897276,153.37162381,153.76388458,151.08460034,146.92722406,146.05911044,148.47289018,150.54139664,151.83732069,153.17838242,152.61347272,151.26563151,150.25381447,150.57052093,150.80032397,150.73883415,149.30337056,147.77833935,146.90637189,146.31475097,145.26524778,144.80880070,144.97537714,145.35401802,145.35959295,142.37216463,138.56456502,137.28911148,138.14068844,139.49889586,140.34984281,140.89559281,140.34233323,139.04722080,137.68817475,137.18073621,136.05076799,134.68838179,133.14160009,132.68133114,132.97152320,133.25575192,132.36169728,130.07084203,127.58300896,125.27113289,124.07656194,125.34829803,128.16060511,129.29607714,129.27714926,128.68918422,128.10777877,127.21553026,123.82556214,117.72468561,112.81175048,111.51850986,111.99109683,112.48103194 20070304,21:42:10,62.09829085,63.95089369,63.24527148,64.81657343,70.65948318,76.58440162,77.86726966,76.84237071,77.28281029,75.89189712,71.56595015,72.05247559,75.10833379,77.07172948,85.55334121,103.64112010,117.63253535,121.97734097,124.45541886,127.83217531,129.44346813,129.09323802,127.52539469,122.75166229,119.49594537,123.09487142,130.72182828,137.15066142,143.24396412,149.66928175,154.55120209,157.15679210,157.97741997,159.67201748,159.84217979,158.67461944,157.79082381,158.93322663,161.07992141,162.21941720,158.97395606,154.34041511,152.78089104,155.79488925,156.46400294,154.78656323,153.07881959,153.30366405,153.69240127,151.02549081,146.85688497,145.99441677,148.41542501,150.46988707,151.78923831,153.11746480,152.55114536,151.20445684,150.20134679,150.50404040,150.74404856,150.65723674,149.23732500,147.70878102,146.84076437,146.25118896,145.20014487,144.74116860,144.90177233,145.29108991,145.27750382,142.32541782,138.51771082,137.22173485,138.08983005,139.45889927,140.31396490,140.83674479,140.26994516,138.97781117,137.62575964,137.11358653,136.02001829,134.62635480,133.10087861,132.64013632,132.93274130,133.18570810,132.29168838,130.01069430,127.50930766,125.19291284,124.01801820,125.27854077,128.06970794,129.23914720,129.20415328,128.64307491,128.05291364,127.14393674,123.76525285,117.69057307,112.74546720,111.45498089,111.95185470,112.42328820 20070304,21:42:11,62.01041419,63.91294738,63.22983630,64.75904009,70.62753412,76.55364526,77.84041964,76.79372448,77.26934184,75.85506426,71.55329026,72.02187419,75.07422525,77.05971059,85.52053607,103.59854428,117.58440475,121.92775781,124.38780276,127.79705713,129.38392427,129.02729233,127.46866225,122.71820231,119.45155046,123.03612724,130.66956191,137.09063726,143.18841114,149.60662698,154.50452432,157.08689500,157.90210471,159.59629586,159.77948223,158.60702446,157.71060358,158.86062517,161.00279029,162.14317867,158.91225278,154.25249599,152.72655514,155.73757692,156.41326276,154.73882031,153.01866775,153.23571258,153.62091839,150.96638652,146.78654619,145.92972888,148.35796277,150.39838609,151.74116204,153.05655117,152.48882307,151.14328314,150.14888316,150.43756464,150.68777310,150.57564005,149.17128393,147.63922114,146.77515764,146.18762735,145.13504422,144.67354101,144.82817664,145.22816742,145.19541855,142.27867977,138.47086649,137.15436137,138.03897799,139.41890415,140.27809482,140.77789952,140.19755928,138.90840543,137.56335188,137.04643972,135.98928204,134.56433128,133.06016206,132.59894599,132.89396493,133.11566746,132.22168061,129.95055326,127.43561010,125.11469264,123.95948644,125.20878878,127.97881042,129.18221344,129.13116119,128.59697028,127.99804871,127.07234150,123.70494626,117.65646256,112.67918521,111.39145467,111.91260991,112.36554140 20070304,21:42:11,61.92253111,63.87499830,63.21440000,64.70150256,70.59558273,76.52288666,77.81356767,76.74507470,77.25587242,75.81822871,71.54062945,71.99127056,75.04011423,77.04769082,85.48772853,103.55596536,117.53627064,121.87817103,124.32018173,127.76193640,129.32437608,128.96134183,127.41192568,122.68473989,119.40715232,122.97737877,130.61729173,137.03060874,143.13285411,149.54396763,154.45784314,157.01699281,157.82678395,159.52056871,159.71678009,158.53942455,157.63037750,158.78801842,160.92565354,162.06693458,158.85054501,154.16457047,152.67221528,155.68026042,156.36251887,154.69107391,152.95851154,153.16775616,153.54943030,150.90727791,146.71620229,145.86503627,148.30049635,150.32687990,151.69308226,152.99563311,152.42649624,151.08210498,150.09641570,150.37108403,150.63149354,150.49403741,149.10523805,147.56965619,146.70954613,146.12406110,145.06993883,144.60590850,144.75457558,145.16524033,145.11332729,142.23193831,138.42401874,137.08698298,137.98812223,139.37890612,140.24222212,140.71904996,140.12516813,138.83899462,137.50093958,136.97928802,135.95854354,134.50230323,133.01944254,132.55775266,132.85518573,133.04562171,132.15166774,129.89040784,127.36190717,125.03646674,123.90095042,125.13903171,127.88790627,129.12527553,129.05816379,128.55086229,127.94317979,127.00074104,123.64463529,117.62234956,112.61289838,111.32792381,111.87336225,112.30779039 20070304,21:42:11,61.83465444,63.83705199,63.19896482,64.64396922,70.56363366,76.49213030,77.78671766,76.69642847,77.24240397,75.78139585,71.52796956,71.96066916,75.00600569,77.03567192,85.45492338,103.51338955,117.48814004,121.82858787,124.25256563,127.72681822,129.26483223,128.89539614,127.35519324,122.65127992,119.36275741,122.91863459,130.56502536,136.97058459,143.07730114,149.48131286,154.41116536,156.94709571,157.75146869,159.44484709,159.65408253,158.47182957,157.55015726,158.71541696,160.84852242,161.99069605,158.78884174,154.07665135,152.61787938,155.62294809,156.31177869,154.64333098,152.89835970,153.09980470,153.47794742,150.84817361,146.64586352,145.80034838,148.24303412,150.25537891,151.64500599,152.93471948,152.36417396,151.02093128,150.04395207,150.30460827,150.57521808,150.41244071,149.03919698,147.50009630,146.64393940,146.06049949,145.00483819,144.53828092,144.68097988,145.10231783,145.03124202,142.18520026,138.37717440,137.01960950,137.93727017,139.33891101,140.20635203,140.66020469,140.05278226,138.76958887,137.43853183,136.91214121,135.92780729,134.44027971,132.97872599,132.51656234,132.81640935,132.97558106,132.08165997,129.83026681,127.28820961,124.95824654,123.84241866,125.06927972,127.79700875,129.06834177,128.98517171,128.50475766,127.88831486,126.92914580,123.58432871,117.58823905,112.54661638,111.26439759,111.83411745,112.25004358 20070304,21:42:11,61.74677137,63.79910291,63.18352851,64.58643168,70.53168227,76.46137169,77.75986568,76.64777870,77.22893455,75.74456030,71.51530875,71.93006553,74.97189467,77.02365215,85.42211584,103.47081063,117.44000593,121.77900109,124.18494460,127.69169749,129.20528404,128.82944564,127.29845667,122.61781750,119.31835926,122.85988613,130.51275518,136.91055606,143.02174411,149.41865351,154.36448418,156.87719352,157.67614793,159.36911995,159.59138039,158.40422966,157.46993118,158.64281021,160.77138567,161.91445196,158.72713396,153.98872582,152.56353952,155.56563159,156.26103480,154.59558458,152.83820349,153.03184828,153.40645933,150.78906501,146.57551961,145.73565578,148.18556769,150.18387272,151.59692621,152.87380142,152.30184713,150.95975312,149.99148461,150.23812766,150.51893851,150.33083807,148.97315109,147.43053135,146.57832789,145.99693324,144.93973279,144.47064841,144.60737882,145.03939075,144.94915077,142.13845880,138.33032665,136.95223111,137.88641440,139.29891298,140.17047933,140.60135512,139.98039111,138.70017807,137.37611953,136.84498950,135.89706879,134.37825167,132.93800648,132.47536901,132.77763015,132.90553531,132.01164710,129.77012139,127.21450668,124.88002063,123.78388264,124.99952265,127.70610460,129.01140386,128.91217431,128.45864968,127.83344594,126.85754534,123.52401773,117.55412605,112.48032955,111.20086673,111.79486980,112.19229257 20070304,21:42:11,61.74836743,63.72855856,63.16155242,64.58650182,70.52169953,76.45314711,77.77575731,76.64863569,77.17711486,75.71113947,71.52600625,71.90966143,74.94437848,76.98721602,85.40615584,103.42630785,117.43498079,121.76801591,124.18266789,127.63924825,129.15193344,128.80529607,127.24878508,122.57581053,119.27507022,122.83066684,130.45205777,136.86599270,142.96768691,149.36771861,154.28173592,156.84260028,157.63460260,159.32330519,159.57884585,158.36102211,157.43524204,158.56634977,160.69816258,161.79856328,158.66090718,153.92558179,152.50666374,155.50449261,156.18591468,154.51212810,152.82045190,153.02885409,153.34930757,150.73826902,146.49198164,145.67743336,148.13532610,150.12393932,151.54635689,152.81756481,152.23235161,150.89381935,149.92083571,150.16528518,150.42950857,150.26548790,148.93130455,147.37592656,146.54623855,145.94774845,144.88992838,144.44560262,144.56354527,144.99965391,144.89030413,142.05883747,138.24592175,136.91313404,137.83554217,139.22226191,140.09917226,140.54618010,139.92109655,138.62359207,137.33309603,136.79837218,135.82780573,134.33501819,132.90754400,132.38082840,132.73102096,132.85116090,131.95760023,129.68983445,127.18265867,124.85491883,123.75263273,124.95134366,127.65187143,128.95716234,128.86864728,128.38375342,127.77836715,126.79601715,123.45832962,117.54242171,112.43197484,111.15414759,111.72037904,112.11159810 20070304,21:42:11,61.80559287,63.63774646,63.13550952,64.62238675,70.52537429,76.45893160,77.81822342,76.68027116,77.10145042,75.67984005,71.55122615,71.89559746,74.92096105,76.93559856,85.40066925,103.38060698,117.45675632,121.78102890,124.22101573,127.57602348,129.10243348,128.80713311,127.20350355,122.52848950,119.23246874,122.81980457,130.38611838,136.83104204,142.91455969,149.32407049,154.17656093,156.82995711,157.61405362,159.29608492,159.59750001,158.33297738,157.42886170,158.48748999,160.62736929,161.65802222,158.59186791,153.87784158,152.44820878,155.44097442,156.09563640,154.40646680,152.82906253,153.06624688,153.30106613,150.69263868,146.40023709,145.62323082,148.08957391,150.07119801,151.49423752,152.76423611,152.15839613,150.82492602,149.83888018,150.08848422,150.31946491,150.21023894,148.90450087,147.33062004,146.53498853,145.90750241,144.84963434,144.44703192,144.53821623,144.97433268,144.84590603,141.95877105,138.13816368,136.89161773,137.78465739,139.12282011,140.00583234,140.49328702,139.86994147,138.54254177,137.30212462,136.76451900,135.73458874,134.30346735,132.88345695,132.25311740,132.67954172,132.80652691,131.91347700,129.59702184,127.17683048,124.86284322,123.73834521,124.91657760,127.62043420,128.90459469,128.84344004,128.29095605,127.72315538,126.74074811,123.38929555,117.54464832,112.39476635,111.11787819,111.62397420,112.01663597 20070304,21:42:11,61.85998524,63.61262880,63.13583415,64.66369331,70.54744614,76.47004481,77.80296609,76.68410738,77.06013090,75.63528352,71.53860994,71.89017457,74.87669074,76.90380176,85.40900330,103.36811729,117.44704163,121.75277708,124.23808924,127.54410877,129.07315397,128.79066869,127.17967804,122.47795841,119.20367467,122.81281423,130.33881770,136.79205820,142.86975885,149.29559791,154.11945633,156.82488574,157.59506945,159.28630946,159.58294126,158.29647495,157.41446969,158.42621004,160.57092466,161.58990036,158.55380760,153.83636072,152.41113855,155.37766204,156.02228197,154.32467732,152.80167698,153.04840184,153.24159714,150.64407647,146.34382852,145.57992114,148.04092137,150.03810719,151.45271560,152.70904458,152.11408940,150.78043145,149.78050544,150.03769992,150.25762753,150.18381985,148.86567846,147.30046438,146.50726579,145.86238875,144.80270824,144.43368531,144.49322950,144.92897927,144.82331960,141.90196755,138.07894728,136.87217236,137.75814831,139.04067218,139.93697466,140.45709315,139.81942688,138.48636995,137.26911713,136.73711058,135.67182985,134.26539320,132.87023982,132.16833184,132.63782561,132.79106000,131.89000146,129.53260822,127.16137403,124.87704469,123.73214066,124.88732489,127.59375984,128.86371414,128.84126131,128.23488875,127.69749601,126.70764208,123.34411858,117.53841911,112.38651997,111.08886940,111.55351596,111.98227409 20070304,21:42:12,61.90942143,63.69937830,63.18104914,64.71414225,70.60079949,76.49019416,77.68939049,76.64055036,77.07732609,75.56815348,71.46155582,71.89944356,74.79691322,76.90577712,85.44083614,103.41215849,117.38366015,121.65422669,124.21885212,127.56551138,129.07828005,128.74298763,127.19236025,122.42197295,119.19837841,122.81236827,130.32325157,136.74618277,142.83912476,149.29293549,154.14422393,156.83264756,157.57869530,159.30618004,159.51177227,158.24553636,157.38636972,158.39485420,160.53889278,161.64509959,158.56848085,153.80549266,152.41046853,155.31470123,155.97776588,154.28356917,152.71295482,152.93643482,153.16299124,150.59050750,146.34758167,145.55513906,147.98731742,150.03844326,151.42923244,152.65067107,152.12025568,150.77747015,149.76229143,150.03120476,150.27788877,150.20644520,148.80635879,147.29607177,146.45145107,145.80896444,144.74446665,144.39512192,144.41473415,144.84948994,144.83782139,141.91884854,138.10240739,136.85620692,137.77312729,138.98801073,139.90983788,140.44931473,139.76997857,138.47255085,137.23261172,136.72063816,135.66096862,134.21618391,132.87550761,132.15668586,132.61273639,132.82521318,131.90164409,129.51655895,127.12946361,124.90184953,123.73965163,124.86742104,127.57513388,128.84271906,128.87823386,128.24138012,127.72213632,126.71224182,123.33955385,117.51776218,112.42754184,111.07219087,111.52727069,112.05109295 20070304,21:42:12,61.94689163,63.75949381,63.20167215,64.74557024,70.64314177,76.49696239,77.59385650,76.60515976,77.09043054,75.51184723,71.39916767,71.90345437,74.72617411,76.90108280,85.45930491,103.44037742,117.32511794,121.56605003,124.20127242,127.57879261,129.08234956,128.70516294,127.19966771,122.37381884,119.19263553,122.80629785,130.30414860,136.70495153,142.81274806,149.28678517,154.16295631,156.83627508,157.56015033,159.31821390,159.45271463,158.19672980,157.35521393,158.36252202,160.50398571,161.68268410,158.56994346,153.76952508,152.40830283,155.25779646,155.93525771,154.24890471,152.63302611,152.83365186,153.09211538,150.53881287,146.34264409,145.52994052,147.93160730,150.03668812,151.40642843,152.59753663,152.12608448,150.77175705,149.74723947,150.02711833,150.29465420,150.22442710,148.75075039,147.28504301,146.40138486,145.76073869,144.69617621,144.35644805,144.34825358,144.77952822,144.84379830,141.92894426,138.11969202,136.84021457,137.78463249,138.94254371,139.88734306,140.44481862,139.72789356,138.45548030,137.19397494,136.69903659,135.64741820,134.16884014,132.86931491,132.14510102,132.58888888,132.85386607,131.90608265,129.50140411,127.09592711,124.91497760,123.73951901,124.84757974,127.55585282,128.82423607,128.89885084,128.23678049,127.74647871,126.70750321,123.33335370,117.48837994,112.45290172,111.05065687,111.50419439,112.10129810 20070304,21:42:12,61.89953684,63.62913880,63.04719599,64.64191816,70.60694999,76.40865965,77.62762047,76.62833809,77.07372602,75.53262170,71.44168489,71.86995722,74.72001326,76.84860315,85.38263503,103.35557462,117.30160745,121.55238638,124.19593356,127.53373324,129.07846045,128.73768004,127.16834808,122.38128475,119.18340407,122.76022474,130.25951095,136.69674704,142.81637761,149.25553399,154.13777006,156.81039458,157.52615632,159.27424524,159.48033111,158.16322120,157.30254237,158.32284210,160.44832946,161.59363324,158.47695370,153.69720966,152.39503257,155.24383136,155.90658751,154.25939931,152.61628032,152.79725317,153.07631299,150.50045926,146.27522433,145.50152425,147.86098942,150.01964272,151.38818909,152.58159417,152.12884192,150.74595496,149.75407714,150.03952598,150.28551665,150.20880798,148.72172437,147.22657137,146.39246246,145.74948905,144.71862684,144.31730964,144.36744690,144.77759806,144.78878613,141.88990474,138.09205108,136.82397620,137.77093506,138.94770805,139.89721437,140.46322909,139.73802259,138.41475833,137.14024098,136.64087990,135.61407952,134.13485954,132.78154616,132.13295943,132.57361640,132.84283550,131.85893035,129.49193713,127.05105600,124.84511091,123.68496256,124.82804618,127.53180473,128.82330160,128.80289169,128.15263412,127.76804262,126.63598922,123.31499865,117.39726153,112.36647338,110.99449109,111.50299807,112.01805674 20070304,21:42:12,61.85198651,63.49834294,62.89231203,64.53795262,70.57057772,76.32013517,77.66167970,76.65165074,77.05695276,75.55357224,71.48444278,71.83637268,74.71399821,76.79601146,85.30574410,103.27050969,117.27817459,121.53889049,124.19062203,127.48853848,129.07455304,128.77035881,127.13693869,122.38887716,119.17416403,122.71405769,130.21481223,136.68861673,142.82007538,149.22422368,154.11248252,156.78444537,157.49212486,159.23014654,159.50814589,158.12974479,157.24981825,158.28314265,160.39262217,161.50428910,158.38374326,153.62480665,152.38173619,155.22996248,155.87794655,154.26999695,152.59967639,152.76100217,153.06063416,150.46213306,146.20765815,145.47309861,147.79033263,150.00256146,151.36995876,152.56573477,152.13159260,150.72010548,149.76096487,150.05197189,150.27631977,150.19311163,148.69275644,147.16798803,146.38363259,145.73832232,144.74123931,144.27816732,144.38683563,144.77582182,144.73363183,141.85075110,138.06430639,136.80773608,137.75717957,138.95298744,139.90715969,140.48169278,139.74827061,138.37397982,137.08646892,136.58263619,135.58069359,134.10090672,132.69358627,132.12081570,132.55836222,132.83171427,131.81165777,129.48248234,127.00615594,124.77505118,123.63027889,124.80851189,127.50774410,128.82240680,128.70666156,128.06830148,127.78960181,126.56431880,123.29661473,117.30599666,112.27978558,110.93824279,111.50185121,111.93450710 20070304,21:42:12,61.77054762,63.53354279,62.93342771,64.52568133,70.60072231,76.35897060,77.65622983,76.68287072,77.12839730,75.56636120,71.54065961,71.88255294,74.83129663,76.86500047,85.29585523,103.35086540,117.24644338,121.51666564,124.15332597,127.44937804,129.04688441,128.77303669,127.12738482,122.44590748,119.18263348,122.72257519,130.22574145,136.68622526,142.82074248,149.22045544,154.12919632,156.75550551,157.52436747,159.23489857,159.50864256,158.15174651,157.26714478,158.28042981,160.39131398,161.51139177,158.38772498,153.68718258,152.42168227,155.24889847,155.86054810,154.21490565,152.59491334,152.82593563,153.11596880,150.49486047,146.28960576,145.46234923,147.82637257,150.00796906,151.36556471,152.58323541,152.13432790,150.74233994,149.80825570,150.07362684,150.29399481,150.18723283,148.73397084,147.18911678,146.38495657,145.71892760,144.71473254,144.27719914,144.36448451,144.78934324,144.72219996,141.83709752,138.03833348,136.74508449,137.72793829,138.95296111,139.92461297,140.47135748,139.81502355,138.45951218,137.13725157,136.62898107,135.59895635,134.06148512,132.66105576,132.04485315,132.53315352,132.75897086,131.82098540,129.46472180,127.01017884,124.77135177,123.66051790,124.82133314,127.51100702,128.90039744,128.75787908,128.15120500,127.74515495,126.60742545,123.33634454,117.39187327,112.31211137,110.99040697,111.55548040,111.92433736 20070304,21:42:12,61.68720120,63.57805825,62.98554277,64.51855344,70.63460103,76.40495432,77.64856295,76.71453673,77.20479664,75.57869325,71.59763585,71.93321182,74.95552237,76.94081585,85.28972464,103.44050795,117.21424418,121.49394935,124.11423259,127.41055314,129.01788057,128.77403163,127.11905638,122.50571582,119.19209715,122.73416132,130.23979242,136.68415557,142.82123961,149.21823212,154.14826782,156.72639564,157.56033075,159.24239166,159.50760664,158.17686242,157.28840273,158.27979184,160.39305765,161.52390596,158.39715981,153.75712485,152.46461849,155.26967639,155.84377904,154.15612475,152.59081424,152.89655087,153.17529179,150.53157675,146.37994789,145.45259072,147.86840132,150.01463878,151.36194658,152.60260900,152.13706254,150.76727376,149.85781692,150.09580012,150.31317882,150.18190439,148.77912586,147.21471926,146.38685032,145.69906977,144.68546799,144.27837257,144.33978994,144.80372394,144.71322018,141.82487352,138.01245797,136.67982424,137.69782596,138.95263712,139.94248882,140.45940566,139.88495174,138.55213758,137.19390399,136.68119727,135.62011818,134.02175368,132.63163252,131.96530430,132.50738439,132.68276464,131.83348921,129.44649391,127.01694679,124.77137511,123.69552367,124.83597062,127.51580313,128.98281981,128.81737285,128.24349740,127.69700152,126.65697480,123.37933778,117.48769471,112.35111670,111.04865745,111.61218684,111.91828369 20070304,21:42:12,61.71883972,63.62203832,63.03453270,64.55280380,70.66883924,76.44096269,77.66909738,76.74813442,77.24445332,75.60710583,71.62355207,71.97690643,74.97612746,76.96862368,85.32290573,103.47978070,117.26070063,121.55633300,124.17283588,127.47077704,129.06807207,128.82413641,127.16871707,122.55080502,119.23957710,122.78089992,130.29297397,136.74396572,142.88570956,149.27368028,154.20453441,156.78836927,157.62033624,159.30907690,159.56857696,158.24207473,157.37026783,158.35531374,160.46392797,161.60773856,158.47256260,153.82172955,152.54279970,155.34803447,155.91041078,154.21485307,152.66619165,152.97230554,153.24791448,150.61583457,146.45420142,145.52564206,147.95381543,150.08372970,151.44165702,152.69552603,152.21669726,150.85203491,149.92201600,150.16680105,150.38298293,150.24183087,148.84111865,147.28370828,146.44913403,145.76230390,144.76042805,144.34527837,144.40754418,144.87265558,144.77755251,141.88723889,138.08080810,136.74328018,137.76653641,139.02573306,140.00512782,140.52685460,139.95275351,138.61308995,137.25828141,136.73592385,135.68137764,134.07082722,132.68742540,132.00744192,132.56891145,132.73908872,131.86985973,129.48740053,127.07302829,124.83316878,123.75085839,124.89252457,127.57989285,129.05937405,128.87716947,128.32794629,127.75731866,126.73138650,123.43466829,117.55444397,112.41303481,111.10635593,111.65559157,111.98806552 20070304,21:42:12,61.78421310,63.66585805,63.08260174,64.59919144,70.70318316,76.47404253,77.69790826,76.78230159,77.27333147,75.64023860,71.64035880,72.01855866,74.96633228,76.98234587,85.36761888,103.50427398,117.33023515,121.64368665,124.26010506,127.56006192,129.14150100,128.88865341,127.23539235,122.59157845,119.29821267,122.83795231,130.35763684,136.82193346,142.96895191,149.34605014,154.27171545,156.87706785,157.68739711,159.39313002,159.64774353,158.31905282,157.46991639,158.45318230,160.55508055,161.71249572,158.56731960,153.88476856,152.63132487,155.44328939,156.00151358,154.30806072,152.76488975,153.04957047,153.32444225,150.71404327,146.52373573,145.62299143,148.05195974,150.17113714,151.54581845,152.81002401,152.31889783,150.95435201,149.99051329,150.25213165,150.46764162,150.32090484,148.90805343,147.36542751,146.52913831,145.84991906,144.86597124,144.43147109,144.50242618,144.95759533,144.86339475,141.97148950,138.17680531,136.84450255,137.86424329,139.12037357,140.08090349,140.61760308,140.01993538,138.66475125,137.32492630,136.79138731,135.75440303,134.14595622,132.76821887,132.08528259,132.65605272,132.83429809,131.91323236,129.54565824,127.14357882,124.91308538,123.81215795,124.96137842,127.66138092,129.13421059,128.93705399,128.41009481,127.84946385,126.81309336,123.49362051,117.61266340,112.48167479,111.16389307,111.69509595,112.08009667 20070304,21:42:13,61.84968914,63.70967407,63.13066433,64.64561434,70.73752491,76.50711062,77.72674340,76.81646806,77.30217319,75.67338399,71.65713529,72.06020133,74.95644099,76.99602220,85.41236549,103.52871840,117.39983809,121.73111344,124.34745915,127.64943282,129.21499857,128.95321161,127.30211694,122.63233516,119.35687948,122.89503338,130.42233155,136.89995332,143.05224795,149.41846861,154.33892634,156.96584507,157.75447554,159.47723230,159.72696227,158.39606276,157.56961430,158.55111487,160.64629107,161.81731187,158.66213131,153.94779797,152.71987652,155.53859115,156.09268766,154.40137137,152.86365491,153.12683456,153.40097687,150.81228923,146.59324992,145.72041106,148.15013742,150.25859652,151.65005014,152.92458234,152.42116279,151.05671753,150.05901926,150.33750165,150.55234142,150.40003402,148.97499906,147.44718130,146.60919317,145.93760546,144.97160412,144.51771893,144.59738763,145.04257984,144.94929922,142.05580365,138.27288355,136.94583780,137.96203539,139.21507577,140.15671545,140.70841913,140.08711037,138.71637919,137.39157355,136.84684907,135.82746056,134.22116270,132.84908605,132.16323129,132.74326921,132.92962434,131.95662411,129.60396696,127.21417028,124.99305386,123.87347202,125.03026641,127.74291845,129.20903619,128.99693440,128.49222999,127.94170368,126.89481747,123.55257994,117.67085141,112.55033117,111.22142549,111.73458502,112.17219196 20070304,21:42:13,61.91516996,63.75349328,63.17873042,64.69204062,70.77186916,76.54018112,77.75558063,76.85063703,77.33101701,75.70653179,71.67391300,72.10184704,74.94654898,77.00969953,85.45711536,103.55316460,117.46944610,121.81854661,124.43481960,127.73881024,129.28850150,129.01777451,127.36884640,122.67309484,119.41555057,122.95211862,130.48703098,136.97797887,143.13555006,149.49089235,154.40614213,157.05462875,157.82155886,159.56134072,159.80618678,158.47307831,157.66931947,158.64905458,160.73750823,161.92213565,158.75694993,154.01083197,152.80843462,155.63389986,156.18386839,154.49468882,152.96242727,153.20410428,153.47751706,150.91054235,146.66276918,145.81783780,148.24832226,150.34606228,151.75428943,153.03914903,152.52343521,151.15909052,150.12753022,150.42287787,150.63704740,150.47916895,149.04194957,147.52894105,146.68925388,146.02529825,145.07724470,144.60397306,144.69235601,145.12757056,145.03520995,142.14012394,138.36896880,137.04718044,138.05983461,139.30978488,140.23253293,140.79924180,140.15429025,138.76801089,137.45822566,136.90231487,135.90052341,134.29637467,132.92995913,132.24118567,132.83049205,133.02495755,132.00001903,129.66227993,127.28476688,125.07302817,123.93479057,125.09915943,127.82446192,129.28386724,129.05681918,128.57437116,128.03395022,126.97654755,123.61154368,117.72904366,112.61899255,111.27896210,111.77407697,112.26429397 20070304,21:42:13,61.98064601,63.79730930,63.22679301,64.73846352,70.80621090,76.57324921,77.78441577,76.88480351,77.35985872,75.73967717,71.69068949,72.14348971,74.93665769,77.02337585,85.50186197,103.57760901,117.53904904,121.90597340,124.52217369,127.82818115,129.36199907,129.08233270,127.43557099,122.71385155,119.47421737,123.00919969,130.55172569,137.05599873,143.21884611,149.56331081,154.47335302,157.14340597,157.88863730,159.64544301,159.88540551,158.55008825,157.76901738,158.74698715,160.82871875,162.02695179,158.85176164,154.07386138,152.89698626,155.72920163,156.27504247,154.58799947,153.06119243,153.28136837,153.55405167,151.00878830,146.73228338,145.91525744,148.34649994,150.43352167,151.85852112,153.15370736,152.62570017,151.26145604,150.19603619,150.50824787,150.72174721,150.55829813,149.10889520,147.61069484,146.76930875,146.11298465,145.18287758,144.69022090,144.78731746,145.21255508,145.12111442,142.22443809,138.46504704,137.14851569,138.15762670,139.40448709,140.30834490,140.89005785,140.22146523,138.81963882,137.52487291,136.95777663,135.97358094,134.37158116,133.01082631,132.31913436,132.91770853,133.12028380,132.04341078,129.72058864,127.35535834,125.15299664,123.99610464,125.16804742,127.90599945,129.35869284,129.11669959,128.65650634,128.12619004,127.05827166,123.67050312,117.78723167,112.68764893,111.33649452,111.81356603,112.35638926 20070304,21:42:13,62.04612682,63.84112852,63.27485910,64.78488980,70.84055515,76.60631971,77.81325300,76.91897248,77.38870254,75.77282497,71.70746721,72.18513543,74.92676569,77.03705318,85.54661184,103.60205521,117.60865705,121.99340656,124.60953415,127.91755857,129.43550200,129.14689560,127.50230044,122.75461122,119.53288846,123.06628492,130.61642512,137.13402428,143.30214822,149.63573455,154.54056881,157.23218966,157.95572062,159.72955142,159.96463002,158.62710380,157.86872256,158.84492686,160.91993591,162.13177557,158.94658026,154.13689538,152.98554436,155.82451034,156.36622319,154.68131693,153.15996478,153.35863809,153.63059187,151.10704142,146.80180264,146.01268418,148.44468478,150.52098743,151.96276041,153.26827405,152.72797259,151.36382903,150.26454715,150.59362410,150.80645319,150.63743307,149.17584571,147.69245460,146.84936945,146.20067744,145.28851816,144.77647503,144.88228584,145.29754579,145.20702515,142.30875838,138.56113229,137.24985833,138.25542592,139.49919620,140.38416238,140.98088052,140.28864511,138.87127052,137.59152501,137.01324243,136.04664380,134.44679313,133.09169939,132.39708874,133.00493138,133.21561701,132.08680570,129.77890161,127.42595495,125.23297095,124.05742318,125.23694043,127.98754292,129.43352389,129.17658437,128.73864751,128.21843659,127.14000173,123.72946685,117.84542392,112.75631031,111.39403113,111.85305798,112.44849126 20070304,21:42:13,62.10546126,63.91464215,63.28914523,64.86852853,70.86840877,76.66065829,77.89677121,76.99422271,77.41448965,75.86637777,71.81864062,72.25894423,75.03004208,77.13520560,85.65827661,103.72924451,117.71424647,122.07441956,124.69995249,128.01254342,129.53623473,129.25873857,127.64575183,122.87155069,119.65029102,123.18163937,130.73221109,137.26635407,143.40869913,149.78552111,154.67969406,157.38142811,158.13242130,159.90175850,160.14713807,158.81076992,158.03795287,158.99945180,161.09767993,162.30216420,159.09955646,154.29356992,153.12514495,155.95349901,156.52497227,154.89001912,153.30948318,153.49967421,153.80847037,151.27478142,146.94784076,146.15048489,148.58749560,150.68231590,152.10043914,153.39427841,152.85900083,151.50570224,150.42678998,150.75292216,150.96358993,150.78484945,149.33485260,147.86656166,146.98784852,146.33973769,145.42540360,144.92762183,145.00600410,145.40624561,145.35088634,142.44802188,138.69609852,137.39324454,138.37611490,139.61673919,140.51657084,141.12337338,140.42755462,139.01644127,137.73688845,137.20754325,136.21889124,134.59916491,133.26279222,132.53507168,133.12738349,133.35540935,132.25276358,129.93291008,127.57426839,125.35438783,124.18867737,125.38347687,128.14054248,129.52930061,129.30621636,128.86203010,128.39731683,127.23491285,123.86630895,117.99660049,112.90350199,111.50922390,111.94799458,112.53595547 20070304,21:42:13,62.16197643,64.00181452,63.28790376,64.96928323,70.89328151,76.72477987,78.00543588,77.08836655,77.43887431,75.98770951,71.97322084,72.34754669,75.18535449,77.27220282,85.80071494,103.90367972,117.83638827,122.15248974,124.79178620,128.11011619,129.64949609,129.39232872,127.82448859,123.02352347,119.79470572,123.32379324,130.87149456,137.42366233,143.52594917,149.97088832,154.85189186,157.55847431,158.35953336,160.11448404,160.37714638,159.04348428,158.23916281,159.18000617,161.31522042,162.50271200,159.27928477,154.49330894,153.28822532,156.09798453,156.71480032,155.15178745,153.48234613,153.67003961,154.03295438,151.47448332,147.12907118,146.30686072,148.75083679,150.87761724,152.25350507,153.52555424,153.00326246,151.66574932,150.63213988,150.94622004,151.15404078,150.96367142,149.53619598,148.08314054,147.15319803,146.50242704,145.57666728,145.10861674,145.14295223,145.52585639,145.52140343,142.61255833,138.84895322,137.55597401,138.50733946,139.74479173,140.67500902,141.28963488,140.59945398,139.20462861,137.91845202,137.46568908,136.43675351,134.78702431,133.47537849,132.70066523,133.26604401,133.51565503,132.47508297,130.13092745,127.75832509,125.49486933,124.35209589,125.56572262,128.32640764,129.63471653,129.46792588,129.00438504,128.61604279,127.33589358,124.03896733,118.19053930,113.08681077,111.65093424,112.06842993,112.62129692 20070304,21:42:13,62.17884357,64.07200215,63.31806814,65.05472906,70.94270585,76.77593522,78.10106098,77.18706470,77.48148513,76.09772655,72.07906942,72.40388591,75.27479708,77.38228395,85.90959637,104.04194063,117.97727125,122.28404819,124.90913753,128.22214882,129.79729762,129.52622074,127.96521299,123.18733417,119.93009573,123.46498419,131.03016581,137.60160414,143.67303058,150.14982064,155.03760520,157.72894039,158.56190808,160.30870275,160.58305737,159.25089875,158.41662659,159.35475019,161.52140940,162.71094240,159.47011906,154.69487589,153.45248623,156.27230255,156.92582222,155.36610410,153.66483848,153.85071966,154.23280580,151.64358766,147.29224567,146.46216055,148.91451199,151.06735491,152.40483825,153.69981868,153.17523432,151.83593098,150.85217705,151.14332037,151.33895562,151.15275955,149.73964708,148.29162399,147.35719739,146.69018452,145.75969885,145.30558548,145.31720366,145.69953635,145.71082623,142.77360152,139.01368633,137.72690413,138.65312755,139.90672195,140.84187527,141.45752862,140.76039465,139.39964909,138.09777144,137.67488727,136.65109435,134.97992504,133.66978854,132.87843006,133.40080487,133.66997784,132.66519973,130.29663689,127.94468407,125.62920219,124.50401531,125.72590484,128.48984060,129.78599980,129.61819684,129.17678866,128.77058678,127.46760495,124.20332316,118.36791093,113.24688291,111.79196099,112.25144425,112.72765007 20070304,21:42:14,62.14513999,64.12045511,63.38839467,65.12056223,71.02348133,76.81050138,78.17992677,77.29148713,77.54736639,76.19317314,72.12251932,72.41898738,75.27992363,77.45782762,85.97551086,104.13380982,118.14200004,122.48389298,125.05905987,128.35263603,129.98912686,129.66040138,128.05726617,123.36608533,120.05384564,123.60482360,131.21347295,137.80576650,143.85814136,150.32037772,155.24041391,157.89088700,158.73247744,160.47911860,160.75799613,159.42579837,158.56364625,159.52196733,161.71293132,162.92884530,159.67500964,154.89857345,153.61815249,156.48462972,157.16375172,155.51962050,153.85952030,154.04443051,154.40100589,151.77350455,147.43221661,146.61601180,149.07852846,151.24983962,152.55390164,153.92893468,153.38251941,152.01897287,151.09075558,151.34511946,151.51665556,151.35480669,149.94559008,148.48958074,147.61039922,146.90982983,145.98321659,145.52280573,145.53900896,145.94217522,145.92425767,142.93007622,139.19350538,137.90822065,138.81746470,140.11184795,141.01938088,141.62740309,140.90719912,139.60318574,138.27405951,137.82131672,136.86072848,135.17909646,133.84081230,133.07160359,133.53052384,133.81665731,132.81395124,130.42091017,128.13381640,125.75560787,124.64111202,125.85776665,128.62449882,129.99578006,129.75372253,129.38745793,128.84304579,127.63851587,124.35691702,118.52393955,113.37713556,111.93199413,112.51419738,112.86084238 20070304,21:42:14,62.13116926,64.17370215,63.45654520,65.18612982,71.09957242,76.85298806,78.25576910,77.38939199,77.60931953,76.28062299,72.16799506,72.44744798,75.29776693,77.53072826,86.04313334,104.23796464,118.30978844,122.67942073,125.21489986,128.49274760,130.18238783,129.79525742,128.15562378,123.53886476,120.18530048,123.74682533,131.39642080,138.00505261,144.03881617,150.49292812,155.44274277,158.05705303,158.90378989,160.65278008,160.93396700,159.60143476,158.71944738,159.69929162,161.91110023,163.14376221,159.87988067,155.10408898,153.78686585,156.69472910,157.39987684,155.67456118,154.05554496,154.24512178,154.57223024,151.91375957,147.58420014,146.77468735,149.24853448,151.43000239,152.71480769,154.15357653,153.59194900,152.20817356,151.32526629,151.54447322,151.70415512,151.55896320,150.14980312,148.68384285,147.85296418,147.12409773,146.20020767,145.73810307,145.75450203,146.18077474,146.13366643,143.09254574,139.37790653,138.08815760,138.99189921,140.31610175,141.20055673,141.80058609,141.06793365,139.80148894,138.45137118,137.97645871,137.06072061,135.37125596,134.00552740,133.26223237,133.66814659,133.96987434,132.96684329,130.55986900,128.31176986,125.88975738,124.77941495,125.99447710,128.76463701,130.19841138,129.89197417,129.58367377,128.93071922,127.80771658,124.51067392,118.67246292,113.51364570,112.06896084,112.75961508,113.00117358 20070304,21:42:14,62.26238859,64.26257809,63.50755080,65.25047217,71.14058367,76.95365543,78.31024251,77.43977132,77.64195776,76.31047496,72.23034800,72.57446294,75.41095051,77.58562820,86.12467513,104.43308908,118.49911548,122.84135758,125.41275615,128.70229759,130.38468068,129.93509618,128.30153464,123.66781992,120.37325416,123.90468158,131.57603018,138.16811280,144.18605401,150.68036116,155.64112440,158.25428918,159.08168953,160.85095464,161.11860107,159.78363911,158.94022846,159.95046969,162.15821865,163.33676909,160.08425616,155.32287535,153.97778961,156.88746606,157.62211103,155.84201688,154.26103831,154.49624777,154.76662320,152.13060082,147.82440950,146.96858641,149.46218292,151.59363748,152.96199831,154.34395913,153.81589905,152.44183370,151.52971141,151.72600765,151.96326802,151.77814076,150.34147631,148.85171583,148.01666246,147.29831226,146.36849862,145.93886106,145.92261309,146.38780581,146.31313693,143.29885819,139.59522409,138.25781965,139.23922893,140.51267015,141.40816775,141.99786356,141.33053338,139.96156963,138.63633586,138.19717682,137.19088504,135.51233399,134.12526521,133.43394997,133.86349362,134.17097943,133.15133939,130.80710050,128.40845346,126.08056408,124.92707580,126.16748754,128.94568308,130.34719743,130.05063127,129.67361542,129.13186033,127.96325312,124.66607498,118.76722918,113.69675059,112.18374777,112.87642412,113.19258627 20070304,21:42:14,62.39433181,64.35162752,63.55846604,65.31480362,71.18141471,77.05460934,78.36460397,77.48990685,77.67444551,76.34003377,72.29278164,72.70196649,75.52460744,77.64043319,86.20628126,104.62865879,118.68853745,123.00311285,125.61081021,128.91218303,130.58700433,130.07494987,128.44767505,123.79654424,120.56147950,124.06260636,131.75560953,138.33097803,144.33311215,150.86785565,155.83947155,158.45166784,159.25960940,161.04923853,161.30326539,159.96586329,159.16132163,160.20200247,162.40556625,163.52965113,160.28861418,155.54171274,154.16881158,157.08010118,157.84425875,156.00952352,154.46656445,154.74761016,154.96111897,152.34781309,148.06504696,147.16264922,149.67603617,151.75717708,153.20960672,154.53415471,154.03990605,152.67570133,151.73398966,151.90743875,152.22272372,151.99737814,150.53307210,149.01944320,148.17995032,147.47231168,146.53653120,146.13953089,146.09047247,146.59466224,146.49244304,143.50537701,139.81269203,138.42741736,139.48690879,140.70918533,141.61589711,142.19524831,141.59362849,140.12144549,138.82132565,138.41821005,137.32068718,135.65314362,134.24476703,133.60555945,134.05911796,134.37231172,133.33598163,131.05486087,128.50471941,126.27164304,125.07477311,126.34066869,129.12692255,130.49570055,130.20937984,129.76301359,129.33355994,128.11870922,124.82147295,118.86171690,113.88007746,112.29841425,112.99257488,113.38424300 20070304,21:42:14,62.43580149,64.42862478,63.68901930,65.42105559,71.30566205,77.13353843,78.46103214,77.60390096,77.85644243,76.41019435,72.41640119,72.82897165,75.70179311,77.75667287,86.39316684,104.74679369,118.86864481,123.12862745,125.76231474,129.05631614,130.71738296,130.28348662,128.64650954,123.92631494,120.74540270,124.26724626,131.92937024,138.52053324,144.56225210,151.09528934,156.07259351,158.68616724,159.54028957,161.30314655,161.55118121,160.20774365,159.36758397,160.42725250,162.64487049,163.76835450,160.53616465,155.75970647,154.38221231,157.29992971,158.07370500,156.25947661,154.69344761,154.95042466,155.18448355,152.62219222,148.30214780,147.43248025,149.90775929,152.01647902,153.47621252,154.77195749,154.31410688,152.89235701,151.93080743,152.14689735,152.40049353,152.22784374,150.77572693,149.27088841,148.37827424,147.66439485,146.74780541,146.38365856,146.34296254,146.84583968,146.76751537,143.76256863,140.05275139,138.67605389,139.69281008,140.93669244,141.78919670,142.39042868,141.79964429,140.32826281,139.04663725,138.65239981,137.50575662,135.87472034,134.44949323,133.81227273,134.27212538,134.60094173,133.56110858,131.25503054,128.78136490,126.44314032,125.31319322,126.56344367,129.32658208,130.70331789,130.40688647,129.96162371,129.57313569,128.32987907,124.99449919,119.06313398,114.04912633,112.48848781,113.15784773,113.53423720 20070304,21:42:14,62.46375808,64.50381595,63.83145327,65.53355828,71.44235482,77.20917212,78.56373369,77.72742096,78.06074901,76.48641177,72.54914674,72.95589175,75.88845012,77.88207633,86.59575723,104.85335602,119.04734622,123.24872003,125.90685574,129.19061895,130.83700773,130.50226174,128.85319572,124.05623101,120.92866808,124.47884459,132.10224753,138.71405795,144.80362941,151.32866774,156.31088856,158.92618991,159.83629051,161.56533916,161.80852107,160.45851168,159.57161447,160.64855908,162.88295363,164.01387997,160.79014394,155.97755596,154.59893678,157.52380037,158.30422185,156.52171976,154.92350081,155.14597293,155.41214015,152.90508459,148.53870069,147.71360248,150.14213134,152.29005858,153.74563269,155.01684912,154.59577976,153.10642443,152.12649470,152.39500063,152.56605101,152.45996666,151.02598562,149.53481340,148.58181316,147.85916222,146.96551881,146.63425496,146.60806862,147.10361415,147.05686460,144.02730522,140.29616402,138.93647176,139.89245569,141.16880825,141.95734067,142.58526355,141.99711967,140.54207217,139.27795089,138.88853450,137.69906315,136.10833875,134.66692810,134.02421044,134.48771063,134.83362872,133.79226190,131.44807712,129.08492173,126.61169927,125.56514020,126.79360540,129.52897540,130.91974485,130.61016396,130.17652487,129.81834709,128.54935048,125.17014321,119.28050100,114.21602902,112.68980533,113.33044172,113.67799773 20070304,21:42:14,62.51693526,64.57936467,63.92917117,65.62669458,71.50649302,77.27836257,78.64586092,77.79267955,78.14343714,76.56873940,72.63016944,73.02635292,75.97029460,77.96179415,86.70485691,104.95650145,119.19250224,123.40064550,126.03349506,129.34608698,130.98628120,130.66637929,129.01540241,124.20230659,121.06703065,124.62560718,132.26118292,138.88189192,144.99844383,151.51977832,156.50537811,159.12742353,160.03580943,161.76612244,162.01503968,160.66059002,159.77283717,160.85854621,163.10460336,164.22404650,160.98712206,156.17553205,154.78813250,157.71680756,158.49840715,156.73119222,155.11545262,155.32041613,155.61872871,153.10675447,148.72904312,147.93058919,150.34778015,152.49739566,153.94493470,155.23474924,154.79749129,153.29413115,152.31287721,152.58750829,152.73461726,152.64983147,151.22308672,149.72792023,148.78168292,148.05865818,147.15690178,146.82412353,146.80100212,147.30178216,147.26885935,144.21698054,140.48561658,139.12906516,140.06565932,141.36799306,142.14492479,142.76352298,142.17406643,140.73109813,139.47530389,139.06916893,137.88181235,136.30277159,134.86565728,134.21030928,134.66737051,135.01302924,133.98568871,131.61886572,129.29485675,126.76630776,125.73407566,126.95815486,129.69469801,131.07984531,130.77874401,130.35160326,129.99413922,128.71836175,125.32748536,119.43667663,114.35710688,112.85958291,113.49938605,113.82568541 20070304,21:42:15,62.58109672,64.65506504,64.00742203,65.71139186,71.53907055,77.34475388,78.71902539,77.83259454,78.17322144,76.65369917,72.68868883,73.07227553,76.00656745,78.02163186,86.77328689,105.05817842,119.32307090,123.56639906,126.15235909,129.51075793,131.14844644,130.80670708,129.15824748,124.35538781,121.18587002,124.74416708,132.41404597,139.03853645,145.17297777,151.69248967,156.68080178,159.31176939,160.19335034,161.94018306,162.19943288,160.84147083,159.97282402,161.06360225,163.31909240,164.41881166,161.15929759,156.36485276,154.96533944,157.89637496,158.67678358,156.91768525,155.29082190,155.48568787,155.81613156,153.27309226,148.89928849,148.11965998,150.54092102,152.67589541,154.11374298,155.44088221,154.96442112,153.47037054,152.49519992,152.75581937,152.90450166,152.82131142,151.39705250,149.89020727,148.97992532,148.26018157,147.33680914,146.98757092,146.96252706,147.47401507,147.44718811,144.37400432,140.65159586,139.29214122,140.22737038,141.55283777,142.34094802,142.93456254,142.34209490,140.90931962,139.65786634,139.22566509,138.05993606,136.48012988,135.05620839,134.38514946,134.83139601,135.16924857,134.16268907,131.77998198,129.46402839,126.91484544,125.86689342,127.09416138,129.84446349,131.21543461,130.93221694,130.50932235,130.13973716,128.86541106,125.47685277,119.56621109,114.48695410,113.01561240,113.66670983,113.97507852 20070304,21:42:15,62.64532726,64.73077185,64.08556453,65.79604589,71.57146550,77.41113365,78.79214270,77.87236393,78.20269786,76.73868059,72.74708062,73.11805770,76.04257587,78.08135745,86.84148353,105.15985424,119.45356363,123.73224582,126.27118626,129.67549489,131.31069914,130.94690574,129.30098955,124.50852132,121.30460368,124.86257039,132.56688464,139.19512688,145.34740564,151.86510585,156.85612657,159.49602978,160.35065678,162.11409981,162.38370992,161.02224066,160.17281828,161.26864443,163.53355521,164.61350083,161.33134038,156.55413663,155.14248910,158.07587675,158.85508044,157.10405727,155.46610686,155.65091798,156.01349505,153.43923517,149.06942855,148.30858103,150.73400275,152.85423923,154.28238491,155.64696133,155.13115933,153.64655564,152.67751221,152.92400097,153.07440624,152.99269618,151.57089545,150.05232558,149.17817272,148.46173161,147.51666242,147.15087545,147.12387975,147.64610860,147.62533264,144.53084825,140.81744974,139.45505624,140.38902593,141.73761199,142.53703509,143.10557232,142.51008343,141.08749085,139.84035550,139.38203126,138.23804571,136.65740109,135.24672555,134.55993648,134.99534191,135.32534350,134.33960613,131.94105336,129.63297352,127.06335844,125.99950924,127.23001058,129.99414643,131.35089020,131.08561259,130.66695126,130.28516881,129.01234243,125.62618439,119.69559890,114.61674501,113.17157276,113.83403638,114.12449257 20070304,21:42:15,62.71001666,64.80701951,64.16426527,65.88130467,71.60409187,77.47798763,78.86578234,77.91241742,78.23238486,76.82426911,72.80588955,73.16416693,76.07884152,78.14150971,86.91016736,105.26225643,119.58498859,123.89927738,126.39086232,129.84140871,131.47411095,131.08810595,129.44475136,124.66274880,121.42418557,124.98181955,132.72081517,139.35283598,145.52307960,152.03895519,157.03270386,159.68160652,160.50908699,162.28925902,162.56930342,161.20430189,160.37424129,161.47515140,163.74955012,164.80958085,161.50461222,156.74477272,155.32090430,158.25666088,159.03465103,157.29176072,155.64264404,155.81732847,156.21226849,153.60656498,149.24078408,148.49885171,150.92846383,153.03385712,154.45223160,155.85451266,155.29908871,153.82399939,152.86112692,153.09338405,153.24552460,153.16530531,151.74598031,150.21560205,149.37783638,148.66472150,147.69780057,147.31534660,147.28638513,147.81943155,147.80474982,144.68881265,140.98448847,139.61913511,140.55183634,141.92370622,142.73452298,143.27780378,142.67927204,141.26693492,140.02414834,139.53951448,138.41742777,136.83593872,135.43860374,134.73597215,135.16045903,135.48255355,134.51778707,132.10327542,129.80312558,127.21293240,126.13307246,127.36683027,130.14489869,131.48731347,131.24010407,130.82570626,130.43163940,129.16032346,125.77658282,119.82591104,114.74746314,113.32864728,114.00255830,114.27497403 20070304,21:42:15,62.77424720,64.88272632,64.24240777,65.96595870,71.63648682,77.54436740,78.93889965,77.95218680,78.26186128,76.90925054,72.86428133,73.20994909,76.11484994,78.20123529,86.97836399,105.36393225,119.71548132,124.06512414,126.50968949,130.00614567,131.63636364,131.22830461,129.58749343,124.81588231,121.54291923,125.10022285,132.87365384,139.50942642,145.69750748,152.21157137,157.20802864,159.86586691,160.66639343,162.46317578,162.75358046,161.38507173,160.57423556,161.68019358,163.96401293,165.00427003,161.67665501,156.93405658,155.49805396,158.43616267,159.21294788,157.47813274,155.81792899,155.98255857,156.40963198,153.77270788,149.41092415,148.68777276,151.12154555,153.21220095,154.62087353,156.06059178,155.46582692,154.00018450,153.04343921,153.26156566,153.41542918,153.33669008,151.91982326,150.37772036,149.57608378,148.86627154,147.87765385,147.47865113,147.44773783,147.99152508,147.98289434,144.84565658,141.15034235,139.78205013,140.71349190,142.10848044,142.93061004,143.44881356,142.84726057,141.44510615,140.20663749,139.69588065,138.59553742,137.01320993,135.62912090,134.91075917,135.32440493,135.63864847,134.69470413,132.26434681,129.97207072,127.36144540,126.26568828,127.50267947,130.29458163,131.62276906,131.39349972,130.98333517,130.57707105,129.30725483,125.92591444,119.95529885,114.87725406,113.48460763,114.16988485,114.42438808 20070304,21:42:15,62.83844450,64.95841552,64.32051033,66.05057619,71.66889041,77.61075469,79.01200479,77.99195773,78.29135586,76.99421372,72.92267132,73.25574364,76.15087583,78.26094502,87.04653382,105.46558784,119.84592626,124.23090653,126.62850217,130.17085262,131.79857707,131.36847299,129.73021100,124.96898110,121.66163113,125.21859965,133.02646144,139.66599031,145.87189619,152.38415067,157.38332641,160.05008407,160.82367310,162.63706345,162.93780916,161.56580568,160.77419004,161.88518472,164.17841546,165.19892974,161.84867375,157.12329649,155.67516708,158.61562916,159.39122475,157.66446626,155.99318768,156.14777235,156.60695104,153.93881347,149.58104223,148.87664648,151.31457929,153.39051670,154.78948016,156.26661736,155.63253396,154.17633667,153.22571553,153.42972398,153.58531828,153.50805731,152.09363552,150.53980722,149.77428336,149.06776855,148.05746304,147.64192412,147.60907228,148.16358161,148.16100213,145.00247829,141.31615405,139.94492831,140.87511112,142.29320174,143.12664473,143.61977679,143.01520547,141.62323207,140.38906318,139.85221707,138.77361442,137.19043255,135.81957821,135.08551705,135.48832219,135.79470277,134.87157832,132.42537835,130.14097541,127.50992698,126.39827965,127.63851494,130.44422883,131.75818872,131.54686282,131.14092696,130.72246681,129.45416004,126.07521862,120.08466872,115.00701278,113.64052538,114.33716047,114.57376791 20070304,21:42:15,62.82431284,65.00092107,64.30471606,66.05189792,71.73149441,77.71103315,79.06637589,78.04392348,78.37655873,77.04614948,72.98778798,73.34464460,76.24201682,78.28909169,87.05480288,105.53209446,119.87136976,124.25329714,126.73131588,130.28618170,131.88553775,131.45364511,129.83428828,125.05750109,121.74439851,125.28794705,133.12462895,139.78109250,145.97376723,152.49010832,157.51959314,160.15258244,160.93901806,162.76596363,163.02628574,161.68428833,160.90502679,161.99122753,164.27039525,165.35173250,161.98914409,157.22981677,155.78748929,158.73417610,159.55033345,157.78246270,156.13144437,156.30123986,156.72188227,154.03579815,149.72490398,148.97350528,151.41462292,153.52752783,154.89499618,156.36701543,155.74708635,154.29741834,153.34580729,153.56767482,153.74672748,153.66560220,152.21807486,150.64806459,149.88099735,149.16410710,148.15228822,147.75137922,147.75264648,148.26858111,148.27397399,145.12975405,141.39944118,140.03934402,140.96942547,142.36973844,143.21824731,143.69725069,143.09710960,141.71272623,140.43389438,139.95827511,138.89774700,137.26981602,135.88401214,135.21533829,135.60648341,135.87055205,134.96626473,132.50935702,130.23274896,127.60193027,126.49033361,127.76385814,130.52578987,131.82213042,131.64164571,131.22821345,130.79850926,129.55869921,126.17912813,120.19070708,115.07442949,113.71076836,114.39818284,114.65914633 20070304,21:42:15,62.78501713,65.03276133,64.25875628,66.02645839,71.80379512,77.82219046,79.11472292,78.09980216,78.47965127,77.08746923,73.05505950,73.44738617,76.35085633,78.30709512,87.04382632,105.58730206,119.86307612,124.22961690,126.82897957,130.38563563,131.94831298,131.52113993,129.92594123,125.12526476,121.81560970,125.34153568,133.20523232,139.88286285,146.05233008,152.57465167,157.64330691,160.22881644,161.04087919,162.88039788,163.08399070,161.78275956,161.01364490,162.06547016,164.32303439,165.49107280,162.11946508,157.30975076,155.87898475,158.83313948,159.70326851,157.87849254,156.25779981,156.45091876,156.81033300,154.11056642,149.86031628,149.04079233,151.48478120,153.65125547,154.98023238,156.43346799,155.84487155,154.40079537,153.44590892,153.69590736,153.90539672,153.81869111,152.32663975,150.73901728,149.95830870,149.22665123,148.21980073,147.84353324,147.89050086,148.35202652,148.36600819,145.24752508,141.45620693,140.11175513,141.04210712,142.41151038,143.27628927,143.74468101,143.15136279,141.77373629,140.43451513,140.04816957,139.00453644,137.31775824,135.90795126,135.33070983,135.70993282,135.92062588,135.03453686,132.56857218,130.29973310,127.67577945,126.56935490,127.88581833,130.58546844,131.86310165,131.71759892,131.29290396,130.85226266,129.64961702,126.26844330,120.28923933,115.12181055,113.75347912,114.42506247,114.72395427