/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SAF_P2_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070305 /end_date=20070305 /start_time=00:25:11[GMT] /end_time=00:26:52[GMT] /north_latitude=20.8283[DEG] /south_latitude=20.8283[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_MOBY.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AF !MODE : NONE !PRESSURE-TARE : 10.824198 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 22-May-2008 16:26:40 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8242 !LU_REGRESSION_POINTS : 903 !ES/ED(0+)_RATIO_490 : 1.047 !ES/ES(0+)_RATIO_700 : 0.860 !EXTRAPOLATION_NORMALIZATION_TIME : 00:25:00 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070305,00:26:26,54.63853790,56.70643824,55.88458533,57.35029070,62.49357812,67.56622222,68.84882359,67.98872237,68.41146718,67.20885577,63.65863303,63.80460246,66.68834278,68.31711723,76.06306873,92.04149113,104.51965225,108.36100741,110.55593574,113.58091610,115.06521991,114.67936440,113.32692403,109.21490094,106.17763890,109.32587597,116.19729438,121.97214052,127.33648697,133.10881682,137.49010697,139.70281532,140.53327201,142.07526040,142.34375689,141.10210643,140.44935262,141.29908729,143.14661087,144.26164339,141.47365276,137.38874875,136.15952026,138.85595683,139.43783213,137.78985511,136.39615262,136.51422251,136.80028572,134.34776579,130.84107693,130.02750267,132.15861513,133.97683599,135.19419996,136.38073017,135.93700561,134.78422502,133.81693131,134.04278247,134.25580901,134.12375518,132.93677612,131.43742573,130.78702593,130.13228636,129.19595952,128.71144985,128.85316271,129.23395178,129.23561272,126.49758590,122.97196887,121.71185526,122.64786040,123.98494186,124.92406096,125.58750279,125.08780631,123.88413044,122.73358802,122.27680215,121.33109117,119.87972258,118.46218733,117.93947062,118.44065202,118.65943988,117.91461350,115.75064598,113.62729759,111.52239039,110.61779417,111.81548143,114.27347967,115.47168775,115.43714464,114.98416329,114.43162878,113.49227435,110.36724611,104.77722268,100.32339757,99.08850920,99.61560549,99.92487514 20070305,00:26:26,54.58935411,56.68870392,55.87469285,57.33315154,62.48709671,67.57123184,68.85724338,67.99641051,68.40163391,67.19644999,63.65853653,63.78495003,66.67281345,68.29599354,76.05601816,92.00183807,104.48283062,108.32368057,110.50783335,113.56180842,115.02094160,114.64775485,113.29640843,109.19287282,106.15351595,109.31483699,116.19429629,121.95596059,127.30931040,133.07758270,137.45730934,139.68437886,140.51240324,142.06113490,142.32318650,141.08738068,140.42986312,141.27754176,143.10660304,144.22612757,141.45001831,137.36897674,136.12301468,138.83251911,139.40483206,137.76487222,136.35180344,136.47332092,136.77767308,134.31944560,130.80990987,129.99358302,132.14503849,133.94678308,135.16181901,136.35009941,135.89824055,134.74926808,133.79949031,134.03038734,134.24716816,134.10213070,132.91274193,131.40453650,130.77555699,130.10276542,129.17911202,128.70174133,128.84241601,129.23094779,129.22726863,126.47910375,122.96123657,121.69309185,122.63482942,123.97002228,124.90591357,125.56136912,125.06299249,123.86644728,122.70229505,122.25585518,121.30773417,119.83487753,118.41237420,117.92457802,118.43296731,118.63254437,117.88775720,115.73614138,113.59303407,111.48474586,110.55617638,111.77934707,114.23698622,115.45989429,115.43947414,115.00451244,114.46108155,113.51663020,110.37859985,104.75814003,100.30665753,99.06893469,99.59081483,99.89831673 20070305,00:26:26,54.50357962,56.61690004,55.83853699,57.30412151,62.49468553,67.67013996,68.90787608,68.05238436,68.41557809,67.19787727,63.70256835,63.74336373,66.59027443,68.26530363,76.00160769,91.90959844,104.40009159,108.20291613,110.39682774,113.52755670,114.94258963,114.60315101,113.21210930,109.11765383,106.13597482,109.32059987,116.19711431,121.94847044,127.26756064,133.03744504,137.40509245,139.65986503,140.49985107,142.07034489,142.28279392,141.07289246,140.39863077,141.26592906,143.06345384,144.18659811,141.43216348,137.35077308,136.02799774,138.74815144,139.34896669,137.68135180,136.22022937,136.39562367,136.72222134,134.29324387,130.78724695,129.96344349,132.13653380,133.92034465,135.12726011,136.34788930,135.82639529,134.68423765,133.76989842,133.98808001,134.19339479,134.06954265,132.87105557,131.34146006,130.76110875,130.06656203,129.13599269,128.73350458,128.82726401,129.24034459,129.21285633,126.45869258,122.96804770,121.65551937,122.61730824,123.99369505,124.86274990,125.47878890,125.01133046,123.82702297,122.62215628,122.24833634,121.31421017,119.74506599,118.31969975,117.92502262,118.43347122,118.62898755,117.84266249,115.70192761,113.54378777,111.38957708,110.45166752,111.68051426,114.17258910,115.48179484,115.46982030,115.08709598,114.59439371,113.61472028,110.42421137,104.72519647,100.27418124,99.04459554,99.50229390,99.82253574 20070305,00:26:27,54.44475622,56.55184248,55.81158878,57.28579480,62.49911998,67.76077009,68.95457046,68.09466502,68.42047135,67.20164835,63.72841756,63.69804177,66.50918923,68.23358212,75.94903500,91.82439298,104.32865779,108.10552878,110.30386571,113.49640827,114.87871146,114.56611569,113.14513168,109.05917704,106.11680103,109.31851017,116.18510234,121.93783335,127.22700155,132.99679511,137.35642053,139.63960085,140.47817513,142.07092195,142.24850634,141.05841447,140.36574657,141.25252357,143.02882507,144.14974805,141.40611787,137.32821691,135.94842498,138.66503808,139.29200052,137.61411432,136.11370822,136.32718698,136.67582946,134.26861887,130.76622721,129.94028326,132.12255571,133.88958829,135.09597816,136.33834508,135.76325616,134.62487351,133.73385584,133.95105931,134.13844540,134.03845595,132.83333356,131.29296915,130.74420028,130.02967141,129.09452939,128.74665292,128.80942355,129.23686202,129.19010188,126.42857455,122.95816006,121.61698966,122.59456741,123.99820923,124.82308522,125.39872102,124.95616529,123.78529176,122.55313309,122.22986316,121.31056938,119.67856814,118.23623537,117.91542312,118.42330975,118.62453778,117.80011379,115.65938010,113.49823939,111.30583317,110.37818963,111.59711777,114.12219389,115.48650475,115.49540480,115.15831352,114.68907328,113.66928399,110.44994155,104.70074390,100.23227746,99.02478725,99.43721425,99.76113117 20070305,00:26:27,54.53057607,56.52137250,55.83383659,57.32507336,62.48654645,67.80930731,68.98135388,68.06385467,68.37631133,67.21828415,63.65623783,63.63095085,66.43340030,68.19523138,75.90476337,91.77469211,104.31639375,108.13211205,110.30601786,113.48113074,114.89147387,114.56903977,113.17017812,109.08984795,106.08813368,109.27365810,116.09207207,121.90974397,127.19161159,132.95205238,137.32545725,139.64179055,140.40619529,142.02457960,142.24630922,141.04352639,140.32282340,141.22893936,143.03940874,144.12628089,141.33470046,137.28127021,135.95026389,138.58607105,139.22721690,137.63324572,136.13997548,136.30689937,136.67720448,134.25177457,130.75346553,129.95432509,132.07836873,133.83436571,135.08150703,136.28861779,135.74542212,134.59440798,133.66158099,133.94159171,134.07533440,134.01453222,132.81595267,131.32222115,130.71337141,129.98785759,129.06073633,128.65901336,128.77639182,129.16324128,129.12125862,126.34471073,122.85716177,121.57201608,122.54271544,123.89870174,124.80116902,125.32973754,124.88017876,123.72967544,122.54232600,122.15123612,121.25180560,119.73668978,118.20016216,117.85090421,118.35483284,118.61508982,117.77003936,115.57015278,113.47133181,111.28151348,110.47106615,111.59496732,114.14630723,115.39789920,115.49592272,115.17002404,114.57674974,113.48894637,110.36840287,104.72167106,100.13776781,99.02897648,99.49749347,99.77591729 20070305,00:26:27,54.60809438,56.50312316,55.85181889,57.35473675,62.46723032,67.83650221,68.99213092,68.02197061,68.33398480,67.21900302,63.59249457,63.57633532,66.37113557,68.15811913,75.86411920,91.73708516,104.30227317,108.15419817,110.31003141,113.46652113,114.90580668,114.56767323,113.18406412,109.10946087,106.06405842,109.22840526,116.00872566,121.87616131,127.15466298,132.90771680,137.28973784,139.63229199,140.34152110,141.97509770,142.23263229,141.02167573,140.28029703,141.19465791,143.04273815,144.09110061,141.26195889,137.22497224,135.94159056,138.51223456,139.16624553,137.64842164,136.15869531,136.28673061,136.67523590,134.22846757,130.72781407,129.95736405,132.03043225,133.78272379,135.05658760,136.23639930,135.72996649,134.56235802,133.59698137,133.92752637,134.02385868,133.98690030,132.79319692,131.33903177,130.67336272,129.94681431,129.02288877,128.57495817,128.73669668,129.08979437,129.05469554,126.27039637,122.76875643,121.53310261,122.49193854,123.80219849,124.77627637,125.27126771,124.81001416,123.67678119,122.53061869,122.07403846,121.19389616,119.77597402,118.17029333,117.79058709,118.28233390,118.60494019,117.73341196,115.49139417,113.44583521,111.25945147,110.54093044,111.59101485,114.15889167,115.31471736,115.48431759,115.15741483,114.47442670,113.34611529,110.30256388,104.73651621,100.05970266,99.02335646,99.53496168,99.79002059 20070305,00:26:27,54.61132960,56.50511961,55.84047377,57.33764042,62.43548813,67.82154922,68.96686274,67.97605902,68.31391012,67.17173736,63.58654806,63.56270179,66.34265576,68.12617918,75.82961162,91.71871722,104.26117922,108.11898929,110.28431236,113.44766456,114.89656049,114.53997043,113.13410736,109.06666030,106.05554408,109.19697385,115.98000288,121.83347226,127.11095903,132.86524161,137.23399314,139.58262071,140.31406062,141.93344234,142.17574700,140.98067463,140.24181280,141.13444173,143.00982632,144.01857215,141.20102115,137.15123763,135.87434677,138.44958553,139.11747863,137.62144109,136.10853720,136.24889741,136.64663446,134.18434269,130.66365379,129.91689966,131.98256496,133.74891599,134.99667572,136.19125519,135.70411244,134.51486771,133.56544411,133.89062301,134.00614595,133.94609414,132.74798695,131.29380015,130.61282038,129.90897939,128.97056731,128.53617491,128.68378166,129.04129029,129.01010420,126.24049629,122.74649902,121.51237416,122.45389956,123.75036529,124.73636557,125.23633902,124.76213014,123.63548699,122.49492862,122.02147507,121.15753828,119.71902105,118.13942223,117.76080877,118.21905104,118.59454352,117.67377659,115.45688466,113.41691351,111.22137641,110.48842358,111.55231702,114.11302937,115.27908495,115.44873941,115.10027372,114.47344527,113.38896334,110.31762322,104.71844040,100.04431981,98.98217271,99.46508607,99.77457893 20070305,00:26:27,54.61456504,56.50711619,55.82912787,57.32054293,62.40374378,67.80659520,68.94159283,67.93014429,68.29383408,67.12446848,63.58060115,63.54906732,66.31417401,68.09423706,75.79510168,91.70034804,104.22008247,108.08377801,110.25859154,113.42880669,114.88731367,114.51226573,113.08414719,109.02385681,106.04702917,109.16554029,115.95127815,121.79078030,127.06725211,132.82276351,137.17824464,139.53294604,140.28659827,141.89178414,142.11885783,140.93967073,140.20332594,141.07422145,142.97691224,143.94603874,141.14007927,137.07749798,135.80709838,138.38693223,139.06870841,137.59445870,136.05837567,136.21106162,136.61803107,134.14021481,130.59948913,129.87643251,131.93469440,133.71510588,134.93675976,136.14610800,135.67825664,134.46737416,133.53390469,133.85371714,133.98843201,133.90528519,132.70277390,131.24856545,130.55227391,129.87114189,128.91824228,128.49738901,128.63086303,128.99278290,128.96550981,126.21059417,122.72424009,121.49164430,122.41585799,123.69852856,124.69645205,125.20140794,124.71424285,123.59418997,122.45923613,121.96890810,121.12117792,119.66206419,118.10854903,117.73102843,118.15576386,118.58414615,117.61413715,115.42237280,113.38798985,111.18329875,110.43591314,111.51361655,114.06716394,115.24345010,115.41315881,115.04312872,114.47246378,113.43181431,110.33268358,104.70036335,100.02893590,98.94098615,99.39520569,99.75913623 20070305,00:26:27,54.61780026,56.50911264,55.81778275,57.30344660,62.37200159,67.79164221,68.91632465,67.88423270,68.27375940,67.07720283,63.57465464,63.53543378,66.28569420,68.06229711,75.76059410,91.68198010,104.17898852,108.04856913,110.23287249,113.40995011,114.87806748,114.48456293,113.03419043,108.98105624,106.03851483,109.13410888,115.92255538,121.74809125,127.02354816,132.78028831,137.12249994,139.48327476,140.25913780,141.85012878,142.06197254,140.89866962,140.16484171,141.01400527,142.94400041,143.87351028,141.07914154,137.00376337,135.73985458,138.32428320,139.01994152,137.56747815,136.00821755,136.17322842,136.58942962,134.09608993,130.53532885,129.83596812,131.88682710,133.68129808,134.87684788,136.10096388,135.65240260,134.41988385,133.50236743,133.81681378,133.97071927,133.86447903,132.65756393,131.20333383,130.49173157,129.83330696,128.86592082,128.45860576,128.57794801,128.94427883,128.92091847,126.18069408,122.70198269,121.47091586,122.37781901,123.64669536,124.65654124,125.16647924,124.66635883,123.55289577,122.42354606,121.91634471,121.08482004,119.60511122,118.07767793,117.70125012,118.09248100,118.57374949,117.55450177,115.38786329,113.35906815,111.14522369,110.38340628,111.47491872,114.02130164,115.20781769,115.37758063,114.98598762,114.47148235,113.47466236,110.34774292,104.68228754,100.01355304,98.89980239,99.32533008,99.74369458 20070305,00:26:27,54.62103548,56.51110909,55.80643763,57.28635027,62.34025940,67.77668922,68.89105647,67.83832110,68.25368472,67.02993717,63.56870813,63.52180025,66.25721439,68.03035716,75.72608651,91.66361217,104.13789457,108.01336025,110.20715343,113.39109353,114.86882129,114.45686013,112.98423367,108.93825567,106.03000050,109.10267747,115.89383260,121.70540219,126.97984421,132.73781311,137.06675524,139.43360348,140.23167732,141.80847342,142.00508725,140.85766851,140.12635748,140.95378909,142.91108858,143.80098181,141.01820381,136.93002876,135.67261078,138.26163417,138.97117462,137.54049760,135.95805944,136.13539522,136.56082818,134.05196505,130.47116857,129.79550372,131.83895981,133.64749027,134.81693601,136.05581977,135.62654856,134.37239354,133.47083016,133.77991042,133.95300654,133.82367287,132.61235396,131.15810221,130.43118923,129.79547204,128.81359936,128.41982250,128.52503299,128.89577475,128.87632712,126.15079400,122.67972528,121.45018741,122.33978003,123.59486216,124.61663044,125.13155055,124.61847481,123.51160157,122.38785599,121.86378132,121.04846216,119.54815825,118.04680683,117.67147181,118.02919813,118.56335282,117.49486640,115.35335378,113.33014646,111.10714862,110.33089942,111.43622089,113.97543934,115.17218527,115.34200245,114.92884652,114.47050093,113.51751041,110.36280226,104.66421173,99.99817019,98.85861864,99.25545447,99.72825292 20070305,00:26:28,54.59679750,56.49252735,55.78942660,57.27020369,62.30966756,67.74219981,68.87243116,67.80967146,68.24237599,67.00023018,63.53502274,63.53483850,66.24725995,68.00753686,75.69150667,91.62972809,104.07631115,107.95423145,110.16488570,113.34115553,114.83288522,114.41103125,112.92962902,108.88850466,105.99032541,109.05109407,115.84034880,121.63576898,126.91154562,132.67132058,137.00187261,139.36888326,140.16670554,141.74985899,141.93856198,140.79152814,140.07330356,140.89638712,142.85413924,143.73273151,140.95815641,136.85609933,135.60091712,138.18423494,138.91572495,137.48709054,135.89502502,136.08522173,136.50539023,133.99365777,130.39112327,129.73254749,131.77016284,133.59373511,134.74793201,135.98890127,135.56630790,134.30988650,133.41795931,133.71837711,133.89706841,133.76470247,132.56156008,131.09115927,130.36615210,129.73873123,128.74349076,128.36259011,128.47046431,128.83789036,128.81446517,126.10440609,122.62041897,121.40177834,122.28918009,123.53977159,124.55026119,125.07976795,124.55842935,123.44860737,122.33711647,121.81039057,120.98951592,119.49260920,118.00382425,117.61873475,117.96735448,118.51591432,117.42608169,115.29058551,113.26247760,111.06001368,110.28032580,111.38071406,113.93333587,115.13125670,115.29677758,114.87045952,114.43954404,113.50000868,110.33937909,104.63908430,99.96485451,98.81413187,99.19765304,99.69004503 20070305,00:26:28,54.54851343,56.45593258,55.76740519,57.25481589,62.27994766,67.69053741,68.85951556,67.79594317,68.23865845,66.98569864,63.47701941,63.57117665,66.25340771,67.99256686,75.65671627,91.58217723,103.99660851,107.87400429,110.10801555,113.26391721,114.77353580,114.34921006,112.87074072,108.83248408,105.92332466,108.98172825,115.76505771,121.54235698,126.82152152,132.58361337,136.92874943,139.29077179,140.06876568,141.67621474,141.86335163,140.70319684,140.00732586,140.84119271,142.77599838,143.66791829,140.89862866,136.78168460,135.52503947,138.09365070,138.85421463,137.41042505,135.82049999,136.02407966,136.42632789,133.92274178,130.29689268,129.64972111,131.68283223,133.52236658,134.67070980,135.90272098,135.47584251,134.23402576,133.34627077,133.63511640,133.80757844,133.68965040,132.50568307,131.00500940,130.29692022,129.66527196,128.65758162,128.28903519,128.41422157,128.77158407,128.73728800,126.04345120,122.52857174,121.32903923,122.22741742,123.48160710,124.46055038,125.01307633,124.48752902,123.36643297,122.27304491,121.75605091,120.91063253,119.43804656,117.95010317,117.54576427,117.90650114,118.43599171,117.34902984,115.20292208,113.16075213,111.00478196,110.23122114,111.31032144,113.89432849,115.08553789,115.24295270,114.81073755,114.38233169,113.42983796,110.28231878,104.60770421,99.91576835,98.76657669,99.15012747,99.63183349 20070305,00:26:28,54.50031187,56.41940036,55.74542142,57.23945440,62.25027855,67.63896330,68.84662204,67.78223835,68.23494726,66.97119193,63.41911522,63.60745268,66.25954497,67.97762245,75.62198534,91.53470764,103.91704209,107.79391424,110.05124260,113.18681090,114.71428781,114.28749453,112.81195308,108.77655923,105.85643843,108.91248098,115.68989531,121.44910464,126.73165128,132.49605606,136.85575124,139.21279383,139.97099322,141.60269635,141.78826983,140.61501652,139.94146092,140.78609263,142.69799106,143.60321584,140.83920264,136.70739705,135.44929150,138.00322128,138.79280945,137.33389061,135.74610233,135.96304209,136.34740068,133.85194701,130.20282315,129.56703629,131.59565088,133.45112003,134.59361957,135.81668799,135.38553173,134.15829467,133.27470476,133.55199800,133.71824142,133.61472661,132.44990157,130.91900676,130.22780666,129.59193823,128.57181931,128.21560599,128.35807496,128.70539110,128.66024275,125.98260048,122.43688150,121.25642445,122.16576031,123.42354203,124.37099290,124.94649870,124.41674988,123.28439901,122.20908287,121.70180413,120.83188396,119.38357718,117.89647391,117.47291851,117.84575181,118.35620570,117.27210969,115.11540848,113.05920053,110.94964463,110.18220041,111.24004912,113.85538778,115.03989721,115.18921980,114.75111764,114.32521713,113.35978717,110.22535599,104.57637775,99.86676609,98.71910279,99.10268313,99.57372144 20070305,00:26:28,54.49982537,56.37152996,55.72619826,57.22655369,62.21899207,67.59714855,68.81195928,67.76323103,68.21196686,66.95628493,63.39556481,63.58871697,66.24009432,67.95804949,75.58307439,91.49399911,103.86978277,107.72012065,109.98667247,113.12004021,114.65220474,114.21196540,112.76046910,108.71869495,105.80103601,108.86341194,115.62963167,121.38295451,126.67303630,132.42961894,136.78036127,139.15019007,139.89150318,141.53000883,141.71257803,140.53986967,139.86155119,140.71670165,142.62331119,143.52950858,140.76084395,136.63702339,135.37303673,137.92454091,138.70673043,137.25822227,135.66799952,135.89181504,136.26191621,133.78203983,130.12686476,129.49355567,131.51941946,133.38581797,134.51615045,135.74031222,135.30467662,134.08737465,133.20264195,133.47994961,133.64033826,133.54470667,132.37952230,130.84288249,130.15210098,129.52176116,128.50565212,128.13043562,128.29541864,128.62893968,128.58709210,125.91138364,122.34962767,121.19366676,122.10158485,123.36184116,124.30821433,124.89380960,124.35029576,123.22619004,122.15241671,121.63499175,120.76808877,119.32211216,117.83795967,117.39813582,117.78438960,118.27872329,117.21125232,115.05209164,112.99272147,110.89370158,110.11242051,111.18381480,113.80896468,114.98979277,115.12451745,114.68457542,114.25003495,113.26843412,110.14840318,104.52583500,99.79912613,98.65748795,99.04642540,99.49738993 20070305,00:26:28,54.52026158,56.31863415,55.70816413,57.21471762,62.18696136,67.55956653,68.76771183,67.74187727,68.18051113,66.94118573,63.38705233,63.54583742,66.20940150,67.93642499,75.54228695,91.45620979,103.83663736,107.64900552,109.91861101,113.05772703,114.58880902,114.13029444,112.71213022,108.65991546,105.75060729,108.82313625,115.57583378,121.32861481,126.62806128,132.37236880,136.70383814,139.09425791,139.81994111,141.45760434,141.63653407,140.47035398,139.77539334,140.64096640,142.55000685,143.45177020,140.67409552,136.56828724,135.29647441,137.85092452,138.60973553,137.18284907,135.58818459,135.81604018,136.17346071,133.71244366,130.05876319,129.42402892,131.44790434,133.32304953,134.43842849,135.66808573,135.22787739,134.01848497,133.13028066,133.41267485,133.56736174,133.47675876,132.30266311,130.77100476,130.07341992,129.45288978,128.44800346,128.04002141,128.22983768,128.54790436,128.51556742,125.83554152,122.26422161,121.13516123,122.03623328,123.29847694,124.25710818,124.84715174,124.28566384,123.17836331,122.09888644,121.56259455,120.71077933,119.25751075,117.77723788,117.32242012,117.72268999,118.20216431,117.15737046,114.99931434,112.94154750,110.83734263,110.03345955,111.13367328,113.75920859,114.93767489,115.05493255,114.61492327,114.16684592,113.16763774,110.06259858,104.46680928,99.72323779,98.58960333,98.98624003,99.41298370 20070305,00:26:28,54.54069917,56.26573474,55.69012877,57.20288074,62.15492846,67.52198195,68.72346136,67.72052206,68.14905325,66.92608551,63.37853927,63.50295494,66.17870659,67.91479901,75.50149674,91.41841789,103.80348969,107.57788554,109.85054490,112.99540959,114.52540897,114.04861790,112.66378804,108.60113197,105.70017513,108.78285781,115.52203223,121.27427140,126.58308321,132.31511474,136.62730980,139.03832195,139.74837416,141.38519490,141.56048491,140.40083355,139.68922962,140.56522599,142.47669752,143.37402652,140.58734118,136.49954641,135.21990686,137.77730311,138.51273402,137.10747073,135.50836423,135.74026015,136.08499917,133.64284274,129.99065697,129.35449742,131.37638435,133.26027681,134.36070124,135.59585431,135.15107292,133.94959058,133.05791443,133.34539550,133.49438025,133.40880621,132.22579868,130.69912213,129.99473350,129.38401370,128.39035086,127.94960102,128.16425225,128.46686350,128.44403786,125.75969423,122.17880972,121.07665172,121.97087726,123.23510839,124.20599855,124.80049069,124.22102751,123.13053331,122.04535251,121.49019242,120.65346598,119.19290493,117.71651195,117.24669925,117.66098617,118.12560011,117.10348492,114.94653344,112.89037003,110.78097984,109.95449321,111.08352834,113.70944911,114.88555345,114.98534290,114.54526638,114.08365123,113.06683448,109.97678812,104.40777954,99.64734427,98.52171407,98.92605055,99.32857172 20070305,00:26:29,54.56113537,56.21283893,55.67209464,57.19104467,62.12289775,67.48439993,68.67921391,67.69916830,68.11759752,66.91098631,63.37002680,63.46007538,66.14801377,67.89317452,75.46070930,91.38062857,103.77034429,107.50677041,109.78248344,112.93309641,114.46201325,113.96694694,112.61544915,108.54235249,105.64974642,108.74258212,115.46823434,121.21993169,126.53810820,132.25786459,136.55078668,138.98238979,139.67681209,141.31279041,141.48444095,140.33131786,139.60307177,140.48949074,142.40339318,143.29628814,140.50059276,136.43081027,135.14334454,137.70368672,138.41573912,137.03209753,135.42854931,135.66448529,135.99654367,133.57324656,129.92255540,129.28497066,131.30486923,133.19750837,134.28297928,135.52362782,135.07427368,133.88070090,132.98555314,133.27812074,133.42140372,133.34085830,132.14893949,130.62724440,129.91605245,129.31514231,128.33270219,127.85918681,128.09867128,128.38582817,128.37251318,125.68385211,122.09340366,121.01814620,121.90552569,123.17174417,124.15489241,124.75383282,124.15639558,123.08270657,121.99182223,121.41779522,120.59615654,119.12830352,117.65579015,117.17098354,117.59928656,118.04904114,117.04960306,114.89375613,112.83919605,110.72462089,109.87553226,111.03338681,113.65969301,114.83343557,114.91575800,114.47561423,114.00046220,112.96603810,109.89098351,104.34875382,99.57145592,98.45382944,98.86586518,99.24416549 20070305,00:26:29,54.58157158,56.15994312,55.65406051,57.17920860,62.09086704,67.44681791,68.63496646,67.67781454,68.08614178,66.89588711,63.36151432,63.41719582,66.11732096,67.87155002,75.41992187,91.34283924,103.73719888,107.43565528,109.71442197,112.87078322,114.39861752,113.88527598,112.56711027,108.48357301,105.59931770,108.70230643,115.41443645,121.16559199,126.49313318,132.20061444,136.47426355,138.92645764,139.60525002,141.24038591,141.40839698,140.26180216,139.51691393,140.41375549,142.33008884,143.21854976,140.41384434,136.36207413,135.06678222,137.63007034,138.31874421,136.95672433,135.34873439,135.58871043,135.90808817,133.50365039,129.85445383,129.21544391,131.23335411,133.13473992,134.20525733,135.45140132,134.99747445,133.81181121,132.91319185,133.21084598,133.34842720,133.27291039,132.07208030,130.55536667,129.83737139,129.24627093,128.27505352,127.76877259,128.03309032,128.30479284,128.30098850,125.60800999,122.00799760,120.95964067,121.84017412,123.10837995,124.10378627,124.70717496,124.09176366,123.03487983,121.93829196,121.34539802,120.53884709,119.06370210,117.59506836,117.09526783,117.53758695,117.97248216,116.99572119,114.84097883,112.78802208,110.66826194,109.79657130,110.98324529,113.60993692,114.78131769,114.84617310,114.40596209,113.91727318,112.86524171,109.80517890,104.28972810,99.49556758,98.38594481,98.80567980,99.15975926 20070305,00:26:29,54.60200778,56.10704731,55.63602638,57.16737252,62.05883633,67.40923590,68.59071901,67.65646078,68.05468605,66.88078791,63.35300184,63.37431627,66.08662814,67.84992552,75.37913443,91.30504992,103.70405348,107.36454015,109.64636051,112.80847004,114.33522180,113.80360502,112.51877139,108.42479353,105.54888899,108.66203073,115.36063856,121.11125228,126.44815817,132.14336430,136.39774043,138.87052548,139.53368795,141.16798141,141.33235302,140.19228647,139.43075608,140.33802025,142.25678451,143.14081138,140.32709591,136.29333799,134.99021990,137.55645395,138.22174931,136.88135113,135.26891947,135.51293558,135.81963267,133.43405421,129.78635226,129.14591715,131.16183899,133.07197148,134.12753537,135.37917483,134.92067522,133.74292152,132.84083056,133.14357123,133.27545068,133.20496247,131.99522111,130.48348893,129.75869034,129.17739955,128.21740485,127.67835838,127.96750936,128.22375751,128.22946382,125.53216787,121.92259153,120.90113515,121.77482256,123.04501573,124.05268012,124.66051710,124.02713174,122.98705310,121.88476168,121.27300083,120.48153765,118.99910069,117.53434657,117.01955212,117.47588734,117.89592319,116.94183933,114.78820153,112.73684810,110.61190299,109.71761035,110.93310377,113.56018083,114.72919980,114.77658819,114.33630994,113.83408416,112.76444533,109.71937429,104.23070238,99.41967923,98.31806019,98.74549443,99.07535304 20070305,00:26:29,54.61505386,56.05826381,55.61448797,57.15468733,62.03078682,67.37342570,68.54748539,67.63307796,68.02231176,66.86008381,63.33865029,63.33474833,66.05422182,67.82858281,75.33957727,91.26794066,103.67318026,107.30016576,109.58540113,112.74900535,114.27060079,113.72691568,112.47286100,108.37029158,105.49941916,108.62217912,115.31003102,121.05639900,126.40236065,132.08573073,136.32522568,138.81357998,139.46501975,141.09725562,141.25987256,140.12316677,139.34709305,140.26403970,142.18570782,143.06873308,140.24805035,136.22792045,134.91791941,137.48857513,138.13017548,136.80713094,135.19289717,135.43840622,135.73610115,133.36699436,129.72075246,129.07945081,131.09368894,133.01041886,134.05351578,135.30746780,134.84429991,133.67609460,132.76928844,133.07638826,133.20278013,133.13898958,131.91872615,130.41570172,129.68230934,129.11146708,128.16082798,127.59420756,127.90382361,128.14679872,128.16140541,125.45781776,121.83950284,120.84401116,121.71049128,122.98341540,124.00224950,124.61315727,123.96358734,122.93956199,121.82938856,121.20486312,120.42320503,118.93478583,117.47539094,116.94633001,117.41475940,117.82114550,116.89030669,114.73258289,112.68649359,110.55482786,109.64339152,110.88390219,113.51114552,114.67726788,114.71148894,114.27088261,113.75437457,112.66993614,109.63876262,104.17449440,99.35069649,98.25363966,98.69062597,98.99534141 20070305,00:26:29,54.52750971,56.06485787,55.54655160,57.12915670,62.05692883,67.36278631,68.51762122,67.58144450,67.97802686,66.76417791,63.24471058,63.33988837,65.99782542,67.81077379,75.31657598,91.23985020,103.67171942,107.32693025,109.62003455,112.72857771,114.18918544,113.71640826,112.45986202,108.37452260,105.46331459,108.58732989,115.30292664,120.99439179,126.34463352,132.02289968,136.30749437,138.74244214,139.43519214,141.04928578,141.23565622,140.05785369,139.29697792,140.21344539,142.14404441,143.07219307,140.27261917,136.20649575,134.90411620,137.49801453,138.11199732,136.74724689,135.16734182,135.37953645,135.71804739,133.33322285,129.68809956,129.05435770,131.07101479,132.96435353,134.03034306,135.24346138,134.77256843,133.63646326,132.70875378,133.00907345,133.13371620,133.09868114,131.84684012,130.40327727,129.63740588,129.08594332,128.11921579,127.59498410,127.86552557,128.12598152,128.13946693,125.40318046,121.78819160,120.80574729,121.65921837,122.94505862,123.95963039,124.55486536,123.91335097,122.89348386,121.74773025,121.19381341,120.35034910,118.87341526,117.44002806,116.90744520,117.36145434,117.77034216,116.86965428,114.63881424,112.64507710,110.48651743,109.63287770,110.84729586,113.47085441,114.62558255,114.70677485,114.26000878,113.72128838,112.65978962,109.62874698,104.15501934,99.37359054,98.23651220,98.70601766,98.97505708 20070305,00:26:29,54.42832562,56.08348888,55.49001844,57.09987543,62.09549397,67.36821283,68.49569648,67.52748273,67.94184041,66.66990681,63.14910019,63.35028675,65.93761975,67.79070472,75.30259033,91.21816730,103.66689323,107.36832214,109.66468759,112.72131363,114.11364428,113.71107737,112.45383793,108.39349705,105.43907971,108.54800971,115.30597790,120.93419578,126.28608380,131.96528115,136.30874009,138.67562416,139.41431506,141.01098510,141.22223621,139.99424061,139.25613664,140.16533464,142.10753868,143.08125380,140.30583870,136.18647019,134.90730099,137.51707749,138.11322372,136.68820678,135.15007525,135.32109716,135.71071474,133.30649790,129.65832206,129.04139226,131.05879510,132.91882136,134.02079942,135.19200588,134.70016100,133.60172087,132.65401616,132.93953766,133.06527537,133.05797732,131.77788817,130.39908340,129.60101418,129.07420674,128.08533728,127.61194880,127.83387254,128.12400476,128.12492087,125.35835411,121.74963519,120.77558859,121.60782623,122.91066066,123.91607856,124.49621219,123.86105455,122.82782231,121.65994229,121.19096152,120.27894715,118.80997600,117.41339055,116.87936397,117.31534828,117.72600445,116.85318605,114.55215948,112.59407331,110.41674926,109.63030516,110.81608313,113.42563956,114.56451532,114.70453368,114.23872274,113.69908051,112.66379242,109.63431732,104.13737816,99.40494876,98.23373671,98.72281593,98.97439434 20070305,00:26:29,54.41897821,56.11392059,55.52312869,57.12340733,62.12392648,67.38796713,68.52067686,67.53235480,67.95030149,66.66086628,63.17615565,63.33822692,65.92223358,67.76485269,75.32663247,91.23264036,103.65985444,107.38124766,109.66519693,112.72283272,114.10836056,113.70311764,112.44549072,108.38874030,105.45445031,108.50766023,115.29989621,120.90563737,126.27459854,131.94917675,136.33122071,138.67709296,139.41173189,141.00192959,141.21031975,140.00475402,139.23876093,140.11893744,142.09664380,143.06993560,140.28105150,136.15699244,134.90246044,137.50652646,138.13534009,136.67185003,135.15444274,135.29798241,135.73253525,133.32434588,129.64273959,129.05067195,131.05398719,132.89917277,133.99659210,135.18087629,134.66699281,133.59320991,132.62588271,132.91791279,133.02142365,133.02800348,131.73728870,130.37235349,129.56187603,129.06714632,128.06093272,127.60860229,127.82189310,128.12219344,128.12916631,125.36993031,121.73124976,120.76453236,121.57250134,122.89804098,123.91496255,124.51315485,123.84076638,122.77618367,121.63008649,121.18697290,120.26731057,118.77231751,117.42341142,116.84823250,117.30126388,117.69714808,116.86121940,114.55003284,112.56625130,110.42141609,109.61265166,110.80794283,113.38357590,114.54478341,114.65159277,114.19425172,113.70283094,112.67403332,109.62861271,104.14294836,99.43310073,98.23917278,98.72717701,99.00454058 20070305,00:26:30,54.47735884,56.15185739,55.62423972,57.18696183,62.14303646,67.42067131,68.58132384,67.58408351,67.99204877,66.72222840,63.29863206,63.31441759,65.94471904,67.73973611,75.37893376,91.27509066,103.65529955,107.37561092,109.63684614,112.73567180,114.16180908,113.69568482,112.43868768,108.36925184,105.50272043,108.47424259,115.29131902,120.90880609,126.30503672,131.97141870,136.37470005,138.73616076,139.42845321,141.02064124,141.20556454,140.07564073,139.24542876,140.08378783,142.11157242,143.04860466,140.21980097,136.12919158,134.89765392,137.47950414,138.17837025,136.69395819,135.17920986,135.30921428,135.77900137,133.38038629,129.64511020,129.07942135,131.06017652,132.90549678,133.96883243,135.20728102,134.67089611,133.61001351,132.62579054,132.93876040,133.00492547,133.01361922,131.72704669,130.33558579,129.52902355,129.06898078,128.05110259,127.59547352,127.83053619,128.12672917,128.15168612,125.42806835,121.73657868,120.77298833,121.55730305,122.90912948,123.95250584,124.59158867,123.85110945,122.74447629,121.65183709,121.18769942,120.30727181,118.76271073,117.46543888,116.82191161,117.31789008,117.68400012,116.89089762,114.61808390,112.56270116,110.48633179,109.58896214,110.82266262,113.35113074,114.56242227,114.56827024,114.13985143,113.73019089,112.69315314,109.61976421,104.16982654,99.46127705,98.25335377,98.72519147,99.05876154 20070305,00:26:30,54.49445512,56.17418836,55.68504899,57.22635078,62.15493920,67.45958417,68.62110999,67.62424768,68.01035168,66.78357666,63.38181699,63.33452857,65.97305112,67.75082886,75.40997945,91.30474459,103.67850559,107.40109887,109.65709889,112.77429322,114.21959937,113.70578027,112.45429757,108.38108974,105.55134132,108.49207174,115.31518792,120.94864315,126.35514221,132.01996295,136.43916589,138.80244707,139.47190191,141.06258520,141.23899507,140.14029020,139.28239248,140.11318025,142.15656686,143.07127596,140.23277839,136.16306494,134.93551886,137.50394437,138.24367735,136.73697828,135.21980276,135.35415741,135.82801675,133.44422746,129.68772490,129.11465246,131.09757704,132.94176561,133.99666389,135.26086497,134.70567232,133.65027505,132.66537729,132.97873832,133.03499182,133.04327163,131.76254921,130.35466105,129.55229302,129.10313492,128.08522486,127.62712534,127.86742860,128.17088888,128.19146864,125.48528523,121.78749503,120.80559106,121.58715724,122.95706313,124.01286614,124.66289974,123.88884541,122.76802151,121.69846750,121.22460413,120.36164602,118.79758189,117.51787032,116.84358417,117.36208507,117.69058350,116.92908141,114.68809837,112.59283113,110.54283772,109.60697060,110.86182617,113.36510327,114.60124348,114.56060983,114.14614218,113.77107700,112.73554541,109.65049445,104.20996029,99.50531402,98.27976434,98.74808786,99.10283104 20070305,00:26:30,54.46270583,56.17797634,55.69795570,57.23700205,62.15827030,67.50563643,68.63605967,67.65055325,68.00087363,66.84460330,63.41818127,63.40641329,66.00814761,67.80463288,75.41576592,91.31913731,103.73438431,107.46322104,109.73465602,112.84317374,114.28223012,113.73652794,112.49630149,108.42986795,105.60013460,108.57033921,115.37725980,121.03159060,126.42822721,132.09933101,136.52809789,138.87692926,139.54670186,141.13175990,141.31736004,140.19725128,139.35495444,140.21865633,142.23684786,143.14580506,140.33336110,136.26961252,135.02359418,137.58904485,138.33497055,136.80448320,135.27888535,135.43869294,135.87979914,133.51696438,129.77765943,129.15736375,131.17165469,133.01322150,134.09001497,135.34628340,134.77673917,133.71804217,132.75163145,133.04111194,133.11990544,133.12478772,131.85190346,130.43959693,129.64173174,129.17529156,128.17108908,127.71150956,127.93750240,128.26162831,128.25144202,125.54112946,121.89200087,120.86655108,121.67007390,123.04827571,124.09987504,124.72544338,123.95874707,122.85670784,121.77425118,121.30405492,120.43277268,118.88481198,117.58232893,116.92183346,117.43862138,117.72043861,116.97712103,114.76008343,112.66259040,110.58912979,109.67413849,110.92966513,113.43382972,114.66488978,114.64235127,114.22408318,113.82773529,112.80521358,109.72781783,104.26555036,99.56786470,98.32048773,98.80025813,99.13469146 20070305,00:26:30,54.43091903,56.18176879,55.71087765,57.24766591,62.16160535,67.55174310,68.65102701,67.67688990,67.99138439,66.90570205,63.45458851,63.47838295,66.04328558,67.85850047,75.42155922,91.33354704,103.79032905,107.52541660,109.81230477,112.91213564,114.34493487,113.76731194,112.53835503,108.47870380,105.64898552,108.64869916,115.43940501,121.11463606,126.50139857,132.17879285,136.61713497,138.95149946,139.62159019,141.20101634,141.39581761,140.25427965,139.42760213,140.32425702,142.31722371,143.22042222,140.43406266,136.37628599,135.11177357,137.67424588,138.42637162,136.87206787,135.33803775,135.52332834,135.93164272,133.58978724,129.86770022,129.20012550,131.24581986,133.08476181,134.18347635,135.43180276,134.84788999,133.78588937,132.83798752,133.10355925,133.20491938,133.20640013,131.94136328,130.52463317,129.73127613,129.24753346,128.25705474,127.79599347,128.00765899,128.35247496,128.31148626,125.59703968,121.99663018,120.92758313,121.75308853,123.13959606,124.18698674,124.78806092,124.02873132,122.94549896,121.85012440,121.38359958,120.50398339,118.97214514,117.64686369,117.00017520,117.51524812,117.75032899,117.02521741,114.83215354,112.73243209,110.63547656,109.74138574,110.99758425,113.50263738,114.72861129,114.72418930,114.30211628,113.88446053,112.87496408,109.80523256,104.32120612,99.63048929,98.36125924,98.85249003,99.16658954 20070305,00:26:30,54.39925678,56.18554639,55.72374898,57.25828798,62.16492732,67.59766911,68.66593570,67.70312336,67.98193232,66.96656139,63.49085310,63.55007061,66.07828586,67.91215700,75.42732982,91.34790030,103.84605458,107.58736847,109.88964928,112.98082733,114.40739393,113.79797532,112.58024380,108.52734829,105.69764503,108.72675207,115.50130672,121.19735612,126.57428323,132.25794334,136.70582318,139.02577748,139.69618508,141.27000142,141.47396775,140.31108457,139.49996516,140.42944395,142.39728463,143.29474701,140.53436964,136.48254148,135.19960745,137.75911308,138.51741456,136.93938773,135.39695837,135.60763213,135.98328315,133.66232476,129.95738821,129.24271969,131.31969444,133.15602181,134.27657152,135.51698703,134.91876202,133.85347072,132.92400522,133.16576188,133.28960022,133.28769276,132.03047258,130.60933621,129.82046966,129.31949229,128.34268358,127.88014636,128.07754069,128.44296564,128.37129523,125.65273082,122.10084953,120.98837603,121.83577788,123.23055860,124.27375712,124.85043311,124.09844135,123.03394217,121.92570033,121.46283256,120.57491507,119.05913611,117.71114559,117.07820997,117.59157461,117.78010225,117.07312534,114.90394126,112.80200013,110.68164174,109.80836950,111.06523724,113.57117542,114.79208312,114.80570666,114.37984362,113.94096350,112.94444127,109.88234396,104.37664380,99.69286851,98.40187100,98.90451728,99.19836262 20070305,00:26:30,54.36747099,56.18933872,55.73667052,57.26895149,62.16826226,67.64377431,68.68090256,67.72945917,67.97244338,67.02765819,63.52725918,63.62203796,66.11342270,67.96602287,75.43312294,91.36230957,103.90199753,107.64956205,109.96729556,113.04978703,114.47009668,113.82875834,112.62229600,108.57618258,105.74649439,108.80510952,115.56344994,121.28039892,126.64745225,132.33740264,136.79485742,139.10034530,139.77107102,141.33925564,141.55242281,140.36811112,139.57261053,140.53504128,142.47765791,143.36936178,140.63506798,136.58921154,135.28778402,137.84431139,138.60881271,137.00697025,135.45610888,135.69226483,136.03512507,133.73514529,130.04742613,129.28548008,131.39385725,133.22755983,134.37002991,135.60250366,134.98991056,133.92131574,133.01035853,133.22820720,133.37461145,133.36930257,132.11992954,130.69436974,129.91001120,129.39173188,128.42864650,127.96462758,128.14769504,128.53380938,128.43133755,125.70863925,122.20547550,121.04940612,121.91878986,123.32187603,124.36086604,124.91304865,124.16842336,123.12273045,122.00157112,121.54237468,120.64612350,119.14646647,117.77567829,117.15654921,117.66819890,117.80999167,117.12122019,114.97600907,112.87183959,110.72798703,109.87561460,111.13315419,113.63998088,114.85580259,114.88754207,114.45787422,113.99768692,113.01418953,109.95975622,104.43229777,99.75549110,98.44264120,98.95674752,99.23025967 20070305,00:26:30,54.41343664,56.21668373,55.78253512,57.30647144,62.18645265,67.66479558,68.72420870,67.76171867,68.02280388,67.03897307,63.55169225,63.67466766,66.16506831,68.01624321,75.46049112,91.40469424,103.96333016,107.75127551,110.02940154,113.13117512,114.54631604,113.89603431,112.70124207,108.63095455,105.80233633,108.88063541,115.63234269,121.36037345,126.72859793,132.41502497,136.87618465,139.17647530,139.85629337,141.41775336,141.63722671,140.45556295,139.66465322,140.64859211,142.57577873,143.45789898,140.72699849,136.68224340,135.37282477,137.92613469,138.70856367,137.07722976,135.54392490,135.78424550,136.12363640,133.83082715,130.14138826,129.36430486,131.47433211,133.32091614,134.47076097,135.70385264,135.09471058,134.00768885,133.10880571,133.31275588,133.47926514,133.45105452,132.21771615,130.78807509,130.01239990,129.46886602,128.52867537,128.05171041,128.22086999,128.62212115,128.51608516,125.79018465,122.29660152,121.12719829,122.00061980,123.39137792,124.44058570,124.99045817,124.26652237,123.20675224,122.07255019,121.61621091,120.71964084,119.22783548,117.86869198,117.23687955,117.74277654,117.89094078,117.20186201,115.05969369,112.95782212,110.81997827,109.95701807,111.22358394,113.75641848,114.93211979,114.93959672,114.53945101,114.05778579,113.07206617,110.03812514,104.49375675,99.83262526,98.50110603,99.01959098,99.29810997 20070305,00:26:31,54.55500146,56.27296820,55.86886612,57.37698094,62.22289474,67.65492238,68.80232043,67.80121948,68.14673021,66.98901894,63.56135771,63.70342684,66.23695084,68.06190439,75.51436544,91.48143814,104.03120439,107.90146569,110.07229543,113.22773597,114.63905470,114.00811314,112.82546718,108.69295202,105.86670017,108.95256658,115.70943913,121.43645544,126.81943923,132.49027325,136.94790981,139.25441581,139.95410885,141.50750931,141.72971799,140.58032229,139.78042770,140.77176258,142.69559250,143.56343673,140.80800615,136.75835821,135.45388246,138.00368535,138.81844580,137.15068008,135.66688264,135.88513237,136.25713654,133.95449764,130.24004106,129.48738824,131.56245544,133.44098113,134.58029271,135.82453341,135.24076224,134.11673254,133.22198903,133.42437691,133.60793378,133.53286150,132.32560828,130.89231301,130.13044582,129.55190939,128.64586453,128.14186663,128.29765422,128.70718804,128.63110628,125.90315460,122.37098335,121.22550071,122.08087537,123.43393573,124.51109661,125.08595695,124.39907312,123.28478605,122.13740632,121.68291826,120.79589129,119.30175023,117.99661273,117.31954200,117.81472661,118.03459582,117.32243190,115.15754911,113.06354127,110.96799810,110.05572285,111.34158121,113.93129268,115.02382553,114.95493235,114.62527145,114.12194972,113.11525094,110.11755624,104.56226817,99.92750160,98.58125689,99.09540097,99.41009820 20070305,00:26:31,54.70313864,56.33862260,55.95172408,57.44290041,62.26644317,67.64444061,68.88663772,67.84690835,68.27838877,66.92869518,63.56541712,63.72621863,66.30782915,68.10384750,75.57850821,91.57396346,104.10519708,108.05082436,110.12236273,113.32304595,114.73003374,114.12841282,112.95083600,108.76195190,105.93610637,109.02397903,115.79076193,121.51517333,126.91651565,132.57622836,137.02337353,139.33623104,140.06189538,141.60602486,141.82769518,140.71789804,139.90294390,140.89037668,142.81527426,143.67049112,140.88890546,136.82986304,135.53747887,138.08471179,138.92598135,137.22848366,135.80261566,135.98985497,136.39857804,134.08379007,130.34198926,129.61784295,131.65868696,133.56941918,134.68883270,135.94744298,135.39272835,134.22950041,133.33602981,133.54275272,133.74047949,133.61732754,132.44160565,131.00731446,130.25766803,129.64256537,128.76995657,128.23848300,128.38103329,128.79572495,128.75512477,126.02290962,122.44424429,121.32543594,122.16223672,123.48101513,124.58072996,125.18746304,124.53537218,123.36476377,122.20702551,121.76243611,120.87722721,119.37853397,118.12871835,117.40964142,117.89638101,118.19449758,117.45243535,115.26320477,113.17128790,111.12157276,110.15848245,111.45805434,114.11024540,115.12497716,114.97997585,114.70838071,114.19775070,113.16876401,110.19814759,104.63420996,100.02974249,98.67059764,99.17808278,99.52927849 20070305,00:26:31,54.73060900,56.41702107,55.94012380,57.41993027,62.32607232,67.68165018,68.95163430,67.92065510,68.33461312,66.90236824,63.55575639,63.74716869,66.33518593,68.12630066,75.66561381,91.71264601,104.20672352,108.10750454,110.25098984,113.38053138,114.77767665,114.22492028,113.00329931,108.86357071,106.02263560,109.09477946,115.88367905,121.61490306,127.03568307,132.73521832,137.13697867,139.43786140,140.21188809,141.74113012,141.94597203,140.87464139,140.02656041,140.95693342,142.89284743,143.75498835,140.98376181,136.89509858,135.64136791,138.19299192,138.99610430,137.32723180,135.96091755,136.10134452,136.51311106,134.19920169,130.45416133,129.71920045,131.79318167,133.70484135,134.77133840,136.04807882,135.50977235,134.32504132,133.42649877,133.65693996,133.85375311,133.71615145,132.59091171,131.17302584,130.41576482,129.77124756,128.90710528,128.36975259,128.49965787,128.90944493,128.88463210,126.13138491,122.53458852,121.39807232,122.25024108,123.60161631,124.65672478,125.29536281,124.63400620,123.46448054,122.31621463,121.93747115,120.98509413,119.48392015,118.22554910,117.54254591,118.04486239,118.35368717,117.57457995,115.39377921,113.25536975,111.21313752,110.25562103,111.51332462,114.21206013,115.26040133,115.13099426,114.76243829,114.34263655,113.31461599,110.28140053,104.71465282,100.14814811,98.78250501,99.28236130,99.61882748 20070305,00:26:31,54.72321245,56.49952649,55.90105677,57.37104970,62.39067852,67.73289125,69.01136456,68.00292769,68.36924452,66.88576768,63.54206444,63.76769378,66.35005820,68.14321624,75.75983673,91.86544484,104.31676879,108.13759090,110.40308203,113.42734255,114.81299477,114.31502861,113.03488372,108.97518424,106.11458477,109.16577202,115.98044537,121.72124996,127.16188226,132.91622889,137.26224342,139.54577164,140.37490979,141.88755705,142.07075627,141.03776455,140.15114168,141.00873377,142.95860826,143.83338206,141.08316299,136.95885581,135.75168716,138.30974488,139.05573850,137.43257245,136.12659422,136.21537962,136.62043492,134.31118861,130.56988553,129.81264496,131.93948041,133.84299705,134.84672134,136.14277765,135.61729523,134.41608291,133.51060100,133.77050821,133.96202662,133.81965720,132.75066164,131.35431557,130.58364514,129.91163467,129.04875845,128.51176196,128.62912805,129.03106539,129.01640824,126.23715395,122.63036108,121.46316748,122.34063238,123.74417891,124.73496216,125.40568110,124.72222713,123.57044511,122.43745478,122.14113363,121.10122205,119.59815538,118.31265082,117.68856391,118.21350835,118.51350141,117.69508221,115.53226547,113.33302454,111.28718885,110.35163597,111.55112608,114.29202566,115.40647654,115.31935172,114.80834908,114.50832331,113.48802086,110.36586046,104.79798225,100.27186208,98.90154425,99.39345045,99.70024685 20070305,00:26:31,54.74742434,56.55688127,55.93974261,57.36356866,62.41098622,67.79966238,69.06287088,67.99376272,68.33204485,66.97031321,63.56490663,63.78285752,66.31804805,68.16686539,75.77255934,91.86505344,104.40791482,108.18103622,110.43026176,113.49204351,114.93110886,114.41803102,113.12783116,109.08031169,106.21195747,109.25754799,116.06059279,121.80818784,127.22500789,132.97291715,137.35482795,139.66285483,140.43542525,141.98313990,142.18370443,141.11246462,140.27168027,141.14624732,143.09651705,143.94312806,141.24113919,137.12276868,135.89243587,138.42021871,139.21239254,137.57323438,136.20113761,136.31621436,136.68936790,134.39563975,130.65893452,129.92902904,132.03354106,133.94412868,134.92862284,136.24610818,135.72977388,134.53306945,133.66225023,133.90510301,134.08169970,133.93845509,132.82032170,131.44048366,130.66014303,130.01997452,129.11790485,128.60930748,128.74323042,129.16125666,129.13679335,126.34127235,122.80401095,121.59737885,122.45681725,123.87778412,124.82485931,125.48869369,124.79439603,123.64422883,122.56538750,122.21017227,121.20307431,119.70219867,118.39582921,117.81590752,118.35222726,118.63614909,117.81098216,115.63540774,113.45459028,111.40521015,110.45414094,111.64424431,114.36375975,115.48377352,115.44448008,114.94363391,114.63238913,113.57858745,110.47304897,104.87352872,100.29305351,98.99278208,99.48971208,99.83403281 20070305,00:26:31,54.78197888,56.60606671,56.00385372,57.36960323,62.41684157,67.87155828,69.11173168,67.95472615,68.27135520,67.08796050,63.59969918,63.79628212,66.27070048,68.19273239,75.75867317,91.81462833,104.49295984,108.22887886,110.41666526,113.56263832,115.07635778,114.52532575,113.24089344,109.18340339,106.31117812,109.35618418,116.13537533,121.88885490,127.26758272,132.98904512,137.43681159,139.78302605,140.46250878,142.06219175,142.29287564,141.15834361,140.39099326,141.31186376,143.25809851,144.06320031,141.41837077,137.31952224,136.04323379,138.52872859,139.40085738,137.72554319,136.24597461,136.41281702,136.74581626,134.47116384,130.73934114,130.05299692,132.11061420,134.03324740,135.01271776,136.35233916,135.84395958,134.65862185,133.83608020,134.04667112,134.20519010,134.06234095,132.86061231,131.49565186,130.70685467,130.11793259,129.16342420,128.69240737,128.85240322,129.29434962,129.25355270,126.44493351,123.00323284,121.75426976,122.58151789,124.00856880,124.91863534,125.56285325,124.86137892,123.70755998,122.69560668,122.23529574,121.30034410,119.80299499,118.47779161,117.93725204,118.48128077,118.74675425,117.92547010,115.72708743,113.59059334,111.53768528,110.55884620,111.75550276,114.43286176,115.53866765,115.54905559,115.10821553,114.74295870,113.64216946,110.58774514,104.94659261,100.28077675,99.07501144,99.58120659,99.98502740 20070305,00:26:31,54.84078550,56.63302910,56.05175261,57.35860066,62.46964125,67.88035065,69.10178708,68.00833999,68.30132480,67.14172125,63.65970491,63.81741820,66.31129378,68.28219460,75.76910452,91.87870963,104.55973688,108.29908943,110.51795026,113.65105592,115.15175902,114.62044571,113.35562175,109.24846140,106.39079524,109.43650575,116.20431588,121.98794090,127.35198112,133.09773329,137.51753703,139.89781522,140.54037077,142.14083275,142.38583868,141.27765279,140.48031821,141.40087392,143.37999982,144.18124276,141.52322073,137.43633055,136.14835727,138.67268003,139.47939634,137.81998941,136.33583622,136.52749031,136.84117436,134.58891133,130.84161462,130.16645610,132.21906391,134.16029905,135.15835869,136.46110008,135.97720456,134.76390610,133.92233647,134.11133841,134.31238580,134.15875850,132.95129616,131.59826271,130.78007895,130.17475312,129.24209461,128.79155274,128.95692157,129.36751664,129.32061705,126.53940624,123.10197228,121.82319290,122.68834594,124.08814603,125.00814398,125.61186908,124.98955566,123.79772071,122.77006105,122.34688725,121.39677979,119.89446740,118.57467999,118.03115566,118.55211581,118.82931029,118.02019985,115.80304797,113.67812874,111.59401538,110.68021095,111.84129650,114.47748483,115.65366587,115.60512121,115.19258241,114.80867405,113.75255337,110.64488724,105.08095382,100.36453556,99.11747296,99.64530927,100.05050342 20070305,00:26:32,54.90568177,56.64900008,56.09064789,57.34168709,62.53963922,67.86336066,69.06940642,68.09968574,68.36845209,67.16683772,63.72773033,63.84218363,66.38724087,68.39417684,75.79072205,91.98786137,104.61598731,108.37585001,110.66218932,113.74283235,115.19458618,114.70665298,113.46422585,109.29515839,106.45839428,109.50584218,116.26762959,122.09089399,127.45065578,133.24087490,137.59472402,140.00514499,140.63682547,142.21668905,142.46835811,141.42217634,140.55364138,141.45487559,143.47956574,144.29357214,141.59323181,137.51445873,136.23042627,138.82528074,139.50864018,137.88629038,136.44087009,136.64427779,136.94940688,134.71916922,130.94897064,130.27030338,132.33631405,134.29726690,135.32223567,136.56609213,136.11231125,134.85560534,133.96780956,134.14211848,134.40851363,134.23939634,133.05978466,131.71657107,130.86254189,130.21278269,129.33130370,128.89344815,129.05512835,129.41290992,129.36425398,126.62611073,123.15409965,121.85182466,122.78202154,124.14262630,125.09164158,125.64835260,125.13781481,123.89649436,122.81902829,122.49029374,121.48889230,119.97905644,118.67370749,118.10974160,118.59629023,118.89751269,118.10142828,115.86829841,113.74089148,111.61543855,110.80133120,111.91225416,114.51004574,115.78854242,115.63990424,115.23949731,114.85275045,113.87849725,110.67531095,105.23352262,100.48505898,99.14234739,99.69491925,100.07762704 20070305,00:26:32,54.92343559,56.64967394,56.11718063,57.34606612,62.57095643,67.87065948,69.07576687,68.15626935,68.40328060,67.19674385,63.76832116,63.87246103,66.42637466,68.45152583,75.81433539,92.03068760,104.64630936,108.42161203,110.71802014,113.79085351,115.22645308,114.75974960,113.50490229,109.32667044,106.49208479,109.54858460,116.29889560,122.15148247,127.50420546,133.31217158,137.64111757,140.06231918,140.68936021,142.26488550,142.51836830,141.48769114,140.60035705,141.50630334,143.53598381,144.36156617,141.63916396,137.56647022,136.28792029,138.90856091,139.53802015,137.92995332,136.49280943,136.70079849,137.01419764,134.78665391,131.01010422,130.32600970,132.40056651,134.36263950,135.39528448,136.62320743,136.18222247,134.90199477,133.99629924,134.17792453,134.46832315,134.28475478,133.11906182,131.77629694,130.91697866,130.24424472,129.37447503,128.94989357,129.11045741,129.44701331,129.39277609,126.67643733,123.18905968,121.86991350,122.82280285,124.17090081,125.13432322,125.66864636,125.21663940,123.96445408,122.86269712,122.56158989,121.54132767,120.03817399,118.72877150,118.15567047,118.63041588,118.94575513,118.13180845,115.89097104,113.77170495,111.62564547,110.84250092,111.95080699,114.52973113,115.85150831,115.67464080,115.27254101,114.87498990,113.94960511,110.69392821,105.29373888,100.54258939,99.16695240,99.71876157,100.10346489 20070305,00:26:32,54.90037680,56.63715936,56.13277542,57.36874544,62.56860639,67.89880895,69.11544129,68.18229054,68.40990332,67.23045545,63.78483559,63.90716231,66.43336628,68.46118164,75.83941447,92.01590190,104.65396335,108.44017103,110.69707095,113.80065516,115.24853301,114.78374439,113.48660939,109.34475900,106.49619467,109.56795179,116.30221047,122.17491458,127.51829593,133.32079417,137.66047805,140.07566040,140.70348500,142.28872966,142.53982807,141.48442111,140.62364315,141.55496004,143.55461546,144.39062602,141.66385375,137.59541808,136.32362018,138.93121326,139.56720142,137.95363991,136.49843968,136.70478066,137.04085866,134.79932241,131.03075136,130.33963482,132.41846091,134.36561685,135.38928286,136.63845401,136.19520416,134.90884275,134.00984824,134.21767622,134.49619464,134.29922584,133.13529702,131.78490110,130.94668034,130.26970923,129.37751225,128.96656858,129.12824454,129.47102163,129.40796730,126.69487657,123.20885095,121.87872316,122.81756765,124.17629024,125.14137554,125.67477147,125.23478586,124.00513113,122.90133071,122.56998325,121.55901012,120.07470742,118.74536081,118.17296541,118.65551569,118.97627959,118.11804698,115.87671141,113.77465698,111.62607779,110.81433616,111.96102260,114.53811022,115.85183305,115.70896370,115.29327678,114.87817373,113.97269711,110.70217185,105.27372923,100.54522126,99.19106059,99.72014402,100.12791689 20070305,00:26:32,54.87728073,56.62462454,56.14839543,57.39146142,62.56625256,67.92700393,69.15517985,68.20835379,68.41653675,67.26422156,63.80137672,63.94191970,66.44036920,68.47085306,75.86453410,92.00109230,104.66162972,108.45876004,110.67608790,113.81047266,115.27064863,114.80777797,113.46828692,109.36287680,106.50031119,109.58735029,116.30553070,122.19838457,127.53240917,133.32943069,137.67986982,140.08902319,140.71763263,142.31261237,142.56132253,141.48114579,140.64696689,141.60369541,143.57327723,144.41973285,141.68858347,137.62441274,136.35937779,138.95390224,139.59642985,137.97736478,136.50407903,136.70876927,137.06756278,134.81201139,131.05143187,130.35328196,132.43638423,134.36859901,135.38327153,136.65372523,136.20820684,134.91570179,134.02341915,134.25749217,134.52411118,134.31372029,133.15155846,131.79351917,130.97643004,130.29521491,129.38055439,128.98327054,129.14606042,129.49506876,129.42318307,126.71334561,123.22867422,121.88754707,122.81232398,124.18168839,125.14843926,125.68090648,125.25296166,124.04587393,122.94002676,122.57839017,121.57672114,120.11129991,118.76197695,118.19028831,118.68065607,119.00685340,118.10426326,115.86242873,113.77761379,111.62651081,110.78612586,111.97125473,114.54650285,115.85215832,115.74334208,115.31404607,114.88136270,113.99582644,110.71042881,105.25368723,100.54785738,99.21520774,99.72152870,100.15240841 20070305,00:26:32,54.85410939,56.61204886,56.16406635,57.41425144,62.56389105,67.95529081,69.19504795,68.23450200,68.42319180,67.29809772,63.81797177,63.97679037,66.44739495,68.48055601,75.88973560,91.98623442,104.66932107,108.47740963,110.65503644,113.82032216,115.29283633,114.83188989,113.44990472,109.38105366,106.50444113,109.60681202,116.30886176,122.22193106,127.54656841,133.33809537,137.69932480,140.10242953,140.73182637,142.33657292,142.58288705,141.47785980,140.67036665,141.65258963,143.59199983,144.44893455,141.71339378,137.65350191,136.39525194,138.97666517,139.62575356,138.00116699,136.50973677,136.71277088,137.09435395,134.82474173,131.07217978,130.36697359,132.45436598,134.37159089,135.37724062,136.66904623,136.22125190,134.92258319,134.03703429,134.29743790,134.55211872,134.32826198,133.16787291,131.80216532,131.00627671,130.32080372,129.38360644,129.00002694,129.16393437,129.51919428,129.43844843,126.73187486,123.24856210,121.89639973,122.80706322,124.18710414,125.15552600,125.68706149,125.27119670,124.08674953,122.97884895,122.58682449,121.59448990,120.14801168,118.77864725,118.20766767,118.70587840,119.03752686,118.09043461,115.84809949,113.78058024,111.62694524,110.75782361,111.98152020,114.55492284,115.85248465,115.77783253,115.33488306,114.88456206,114.01903117,110.71871269,105.23357990,100.55050209,99.23943361,99.72291789,100.17697977 20070305,00:26:32,54.83099483,56.59950401,56.17969886,57.43698561,62.56153534,67.98350835,69.23481832,68.26058612,68.42983053,67.33189085,63.83452614,64.01157558,66.45440349,68.49023518,75.91487534,91.97141297,104.67699358,108.49601351,110.63403659,113.83014752,115.31496965,114.85594271,113.43156759,109.39918596,106.50856094,109.62622604,116.31218465,122.24541983,127.56069295,133.34673881,137.71873210,140.11580302,140.74598532,142.36047474,142.60439871,141.47458186,140.69370906,141.70136400,143.61067654,144.47806468,141.73814329,137.68251978,136.43103817,138.99937231,139.65500540,138.02491086,136.51538064,136.71676268,137.12107944,134.83744087,131.09287685,130.38063166,132.47230365,134.37457543,135.37122448,136.68432968,136.23426499,134.92944772,134.05061606,134.33728572,134.58005761,134.34276803,133.18414737,131.81079029,131.03605022,130.34632982,129.38665101,129.01674227,129.18176452,129.54326066,129.45367638,126.75035868,123.26840123,121.90523070,122.80181536,124.19250660,125.16259538,125.69320141,125.28938704,124.12752495,123.01757597,122.59523814,121.61221510,120.18463347,118.79527669,118.22500444,118.73103890,119.06812514,118.07663986,115.83380538,113.78353941,111.62737860,110.72959074,111.99176052,114.56332219,115.85281017,115.81223843,115.35566897,114.88775358,114.04217902,110.72697627,105.21352186,100.55314032,99.26360010,99.72430368,100.20149091 20070305,00:26:32,54.82174283,56.59402453,56.18147915,57.45209739,62.53989308,67.99717058,69.23798235,68.26658405,68.43707370,67.33932544,63.82181119,64.01891171,66.44779262,68.47921950,75.91954584,91.95168177,104.67405508,108.50157059,110.60532637,113.83149081,115.33437490,114.86123730,113.41149801,109.40821499,106.49153847,109.62883361,116.31107905,122.24166888,127.54902145,133.34006393,137.71947461,140.11261895,140.74573892,142.36497436,142.59356959,141.46087777,140.68656301,141.70551647,143.60923647,144.47356199,141.73440636,137.66234732,136.43039125,138.98636577,139.65888085,138.02535774,136.52079776,136.70816720,137.11992561,134.83510038,131.08945317,130.36974684,132.47768936,134.35249048,135.36382489,136.69413262,136.23691485,134.92704636,134.06111584,134.34686853,134.57190579,134.34713554,133.18741864,131.80766443,131.04961835,130.35866766,129.37889529,129.01147925,129.17352946,129.54212899,129.44971491,126.74076745,123.26779698,121.90326400,122.78988575,124.18374543,125.15874960,125.69050511,125.27858725,124.14125612,123.02481442,122.58197791,121.61522419,120.18953115,118.79078300,118.21857240,118.73214426,119.06168898,118.06277682,115.83219447,113.78014717,111.63282330,110.71604182,111.98431533,114.56313974,115.84504977,115.81007690,115.34697649,114.87427929,114.03204045,110.72612843,105.18481420,100.52947067,99.26029604,99.72482159,100.21351761 20070305,00:26:33,54.84265491,56.60392516,56.15317913,57.45054105,62.47656783,67.97912890,69.16166779,68.22893646,68.44556929,67.28948880,63.74567272,63.96661047,66.41167568,68.42337690,75.87975031,91.92145616,104.64810996,108.47876447,110.56011678,113.81441310,115.34769965,114.82577443,113.38783299,109.39741160,106.42876724,109.59494203,116.30037066,122.17882595,127.48145648,133.30019604,137.67969986,140.07352349,140.71422830,142.32732533,142.51263494,141.42465663,140.61330164,141.61278474,143.56414553,144.39609753,141.66887143,137.53557480,136.35067291,138.89595086,139.60764603,137.97523577,136.52567829,136.67232208,137.05827026,134.80013619,131.03370445,130.30568200,132.45578732,134.27617447,135.35348329,136.69195984,136.21704998,134.90455343,134.06484011,134.29068364,134.48548740,134.32946187,133.16244012,131.77905950,131.02790196,130.34227965,129.34776165,128.95855628,129.10878852,129.48631524,129.40413608,126.67031912,123.22282613,121.87787754,122.76355163,124.14431456,125.13124449,125.66865226,125.20495415,124.09617611,122.96364871,122.52178423,121.58626785,120.12553269,118.74047927,118.16060391,118.68102977,118.97492384,118.04887936,115.85812520,113.76299728,111.64910018,110.73447510,111.93854557,114.54433232,115.81980287,115.72856495,115.27437366,114.82474312,113.94973828,110.70551158,105.13756858,100.44889507,99.19739533,99.72345157,100.19834862 20070305,00:26:33,54.85805952,56.61353074,56.11013594,57.42514773,62.42039594,67.95583178,69.07816611,68.18399370,68.47070679,67.24062220,63.66608647,63.90348392,66.36288154,68.36256736,75.82940519,91.90202701,104.60978930,108.43087629,110.51535970,113.78944011,115.34598110,114.77943129,113.36257920,109.36829485,106.34889520,109.54050959,116.27709649,122.09650238,127.39813116,133.24548171,137.61942341,140.01265760,140.66427958,142.27653356,142.41817797,141.37247592,140.52251092,141.50006610,143.49760820,144.30153495,141.59508093,137.38978573,136.24750065,138.78901198,139.54008090,137.91277030,136.51475860,136.61594998,136.97902770,134.74239152,130.95209748,130.22587705,132.41525400,134.18611089,135.33925995,136.67325415,136.17921712,134.86960555,134.05858448,134.20211455,134.38560245,134.29661979,133.12077252,131.73193366,130.98036969,130.30341471,129.30113671,128.89101949,129.02487130,129.41555982,129.34346934,126.58796894,123.15502570,121.84218649,122.73595266,124.08581702,125.08542274,125.62838643,125.11369683,124.02404366,122.87759732,122.44888526,121.54881367,120.04220542,118.67386487,118.08568572,118.61062418,118.87258807,118.02339643,115.86834805,113.73207252,111.65025580,110.74015796,111.87611015,114.50320621,115.77157636,115.63586393,115.17601704,114.76630543,113.84957442,110.67003236,105.08050760,100.36055788,99.11913025,99.70469104,100.15824467 20070305,00:26:33,54.81575992,56.60207741,56.05754699,57.34215235,62.44308101,67.95642039,69.07501107,68.17197018,68.54935610,67.26998562,63.65849776,63.88250652,66.31080699,68.34427660,75.80226832,91.93260083,104.56059469,108.33677098,110.49428509,113.76238199,115.30190418,114.75032037,113.33713543,109.30419116,106.27255046,109.46567668,116.22469548,122.02706181,127.33599837,133.18511893,137.54418316,139.92664213,140.59410039,142.23729750,142.37098067,141.29707071,140.46036397,141.44798908,143.41712047,144.24598299,141.57501652,137.32105961,136.17016848,138.72898266,139.49049981,137.87563882,136.45195032,136.52729440,136.92076010,134.65181232,130.85330056,130.16375703,132.34852687,134.12193799,135.31613729,136.61515371,136.11118204,134.81968514,134.02786900,134.09207216,134.34382095,134.24222339,133.06066501,131.65676476,130.89311573,130.22733815,129.23386267,128.83756280,128.95153796,129.36693260,129.28735521,126.54610452,123.06960315,121.80302587,122.72327190,124.00437799,125.00986227,125.55213249,125.04652923,123.93894730,122.79848728,122.39560156,121.52501319,119.98496965,118.61325170,118.02219510,118.54462474,118.82403985,117.95972478,115.79027789,113.67349777,111.58686112,110.66176751,111.80872956,114.41237226,115.67009252,115.61014430,115.07611583,114.72585974,113.78494138,110.61113062,105.01569116,100.32153738,99.06807744,99.63062207,100.07076083 20070305,00:26:33,54.74941380,56.58005333,55.99967651,57.23250245,62.50216428,67.96164035,69.10894836,68.17160498,68.64284160,67.32857229,63.68368839,63.87925465,66.26282856,68.34378756,75.78692217,91.98664750,104.50346297,108.22309460,110.48323514,113.73662438,115.23299599,114.72670634,113.30923562,109.22245263,106.20144495,109.38069412,116.15737451,121.96737030,127.28569959,133.12376182,137.46230131,139.83058959,140.51573797,142.20107687,142.34456489,141.21084844,140.41256896,141.42576715,143.32859330,144.21043938,141.57759092,137.29301208,136.10679244,138.69772080,139.44800075,137.84761945,136.36243300,136.42445241,136.87039469,134.54626518,130.74656582,130.11013229,132.26501193,134.07181035,135.28580538,136.53587683,136.02755550,134.76037495,133.98170342,133.97339993,134.32750761,134.17602552,132.99012036,131.56770281,130.78765578,130.13270715,129.15647901,128.78939774,128.88431323,129.32892670,129.23298122,126.52409673,122.97868987,121.76054464,122.71480176,123.91833195,124.92057612,125.46043811,124.98988320,123.84756445,122.72214276,122.34624633,121.50371860,119.94140947,118.55413072,117.96607188,118.48401958,118.80474044,117.87879114,115.67330646,113.60112425,111.49255724,110.54407694,111.74343090,114.29653728,115.54736190,115.61721657,114.98246610,114.69240490,113.73590767,110.54158760,104.94747889,100.30471809,99.03057881,99.53124190,99.95842497 20070305,00:26:33,54.76029610,56.56705790,55.93901562,57.17006724,62.49252206,67.87711599,69.07203537,68.10381152,68.58584675,67.24521394,63.64030007,63.81955370,66.27625801,68.28560064,75.76178551,92.00189002,104.42287606,108.16587045,110.44085131,113.73610123,115.14317297,114.66050567,113.25518207,109.15339347,106.16343394,109.30325596,116.09807528,121.93482141,127.23665671,133.08265630,137.39389094,139.77065361,140.46521896,142.12841711,142.26379280,141.14147606,140.34956057,141.36836090,143.23241550,144.16013514,141.50891962,137.24960107,136.03980957,138.69953542,139.37485977,137.76826290,136.28685590,136.35471915,136.78043255,134.46858123,130.65157283,130.04237340,132.15182140,134.01918744,135.22919484,136.45717234,135.95048284,134.68591629,133.91133820,133.88367155,134.24404254,134.10705806,132.91307986,131.49059051,130.71560678,130.05346032,129.08878032,128.71402354,128.81840536,129.27413879,129.16879760,126.47754728,122.92879837,121.70130889,122.66400010,123.91401628,124.85493052,125.41044027,124.90329127,123.76144984,122.63226901,122.22270199,121.42877948,119.89044448,118.47391927,117.92020117,118.45339424,118.78390224,117.83326298,115.65139426,113.53998341,111.44100243,110.49249711,111.72709636,114.19930226,115.50395070,115.58452992,114.96161538,114.62759361,113.64474811,110.49250361,104.88586573,100.23706238,98.97803421,99.48041851,99.85280503 20070305,00:26:33,54.80674008,56.55829217,55.87737493,57.12972292,62.45123331,67.75163059,69.00263399,68.00526419,68.45974080,67.09681432,63.56550364,63.73412137,66.31794002,68.20109873,75.73226085,91.99915940,104.33187986,108.13497104,110.38423125,113.74721855,115.04415903,114.57499971,113.18934038,109.09053148,106.14087814,109.22968919,116.04277578,121.91495514,127.18844131,133.05109865,137.33203975,139.72767754,140.42779674,142.03931992,142.15836116,141.08022583,140.27985492,141.29501870,143.13319621,144.10327814,141.40773835,137.19932437,135.97150238,138.71659530,139.28795739,137.66563203,136.21809045,136.30060824,136.67266434,134.40414071,130.56247587,129.96843906,132.02551789,133.96568013,135.16075151,136.37913025,135.87682290,134.60484829,133.83016862,133.80774594,134.13003046,134.03716245,132.83343357,131.41937960,130.65933124,129.98170967,129.02589093,128.62648239,128.75343846,129.21188859,129.10041483,126.41991517,122.89807817,121.63464604,122.59393287,123.94741548,124.80051998,125.37992545,124.80332702,123.67820082,122.53661072,122.06556798,121.32947954,119.83632250,118.38438722,117.87929100,118.43675027,118.76245985,117.80429388,115.67343310,113.48433247,111.40942395,110.47166783,111.73342615,114.11113754,115.49734038,115.53367243,114.97444418,114.54864923,113.53462211,110.45310354,104.82760791,100.14630406,98.91881661,99.45224617,99.75081710 20070305,00:26:34,54.77431432,56.53187409,55.86004229,57.17057832,62.40728419,67.70860165,68.91744278,67.94101640,68.43726342,67.05189825,63.53274785,63.68703779,66.32247086,68.18399532,75.71107379,91.97212322,104.32783941,108.09291283,110.34332496,113.66891605,114.97303378,114.50200523,113.15984276,109.03113498,106.07234091,109.18866890,116.00006605,121.81027167,127.09942313,132.97714744,137.26471781,139.66860730,140.34095734,141.96479318,142.07756129,140.97421605,140.23358826,141.23219772,143.05093397,144.04151186,141.34519011,137.10452650,135.96276085,138.64781770,139.22116796,137.59037712,136.11377367,136.21552681,136.59875707,134.30581683,130.50052587,129.89254672,131.95240401,133.88732538,135.07462472,136.29363359,135.79946468,134.52595072,133.75382682,133.75242132,134.04011028,134.00586207,132.79463909,131.36979342,130.59503150,129.91036196,128.94716696,128.55110660,128.68531490,129.11305473,129.02432411,126.34403501,122.80410656,121.59011120,122.49923107,123.85107196,124.74159441,125.30266486,124.75840628,123.64803003,122.46955240,122.01985616,121.26714331,119.77643148,118.31451557,117.81029777,118.31510530,118.68550781,117.72345515,115.54431896,113.44016635,111.33066630,110.38541709,111.67605732,114.03786666,115.46432494,115.46547059,114.93672885,114.51243684,113.49345836,110.35503511,104.75834177,100.08630215,98.84985226,99.41491635,99.66172323 20070305,00:26:34,54.71523277,56.49959605,55.85788130,57.23883563,62.36267311,67.69386648,68.82735060,67.88879453,68.45016983,67.04244082,63.51447756,63.65326288,66.31433602,68.18991876,75.69284085,91.93696677,104.35340782,108.04729062,110.30799164,113.56062201,114.91179123,114.43367173,113.14287437,108.97324634,105.98853791,109.15894951,115.96187632,121.67730869,126.99701454,132.88918119,137.19590705,139.60438798,140.23778446,141.89563645,142.00558951,140.85356363,140.19555271,141.17330423,142.97489661,143.97841704,141.29613284,136.99510503,135.97433477,138.55021473,139.16159156,137.52485331,135.99793797,136.12037860,136.53677996,134.19650838,130.44815542,129.81640818,131.89779242,133.80094997,134.98295785,136.20607370,135.72127626,134.44822828,133.67955018,133.70441234,133.95888498,133.98786687,132.76995906,131.32783944,130.52835740,129.83954622,128.86349100,128.48028720,128.61649431,129.00232036,128.94603189,126.26236593,122.68913387,121.55335184,122.39667153,123.71111698,124.68145871,125.20992671,124.73246257,123.63608597,122.41259629,122.01230848,121.21772889,119.71490901,118.25172003,117.73213116,118.15840721,118.59009460,117.62541530,115.36448991,113.40015235,111.23629193,110.27738417,111.59733266,113.97006890,115.42250793,115.39174482,114.88202472,114.49096433,113.47598668,110.23754766,104.68571341,100.03709712,98.77795328,99.37467731,99.57750962 20070305,00:26:34,54.67963920,56.47859427,55.85668876,57.25491235,62.35696407,67.69337872,68.81291601,67.87784356,68.46441880,67.05915446,63.51946857,63.65649582,66.31935328,68.19303398,75.69898816,91.92742675,104.35895971,108.02849793,110.29366300,113.50996070,114.89086708,114.41764276,113.14291401,108.95376406,105.96861927,109.14808584,115.95005493,121.62835986,126.95646771,132.85476451,137.16757410,139.58356889,140.19972940,141.87374621,141.98655658,140.81991960,140.18138552,141.15335215,142.95590264,143.96705595,141.29208316,136.97064614,135.97295417,138.51430086,139.14839385,137.49907021,135.96178357,136.08078425,136.51310490,134.16701444,130.43828848,129.79592214,131.87791448,133.77741540,134.95690960,136.18162981,135.68743298,134.43124860,133.64952567,133.69175217,133.93554501,133.97495312,132.75216311,131.30810333,130.50262644,129.82072453,128.83564607,128.46427007,128.60483245,128.96335705,128.92895947,126.24609616,122.65188562,121.54328775,122.36845162,123.66578780,124.66621772,125.18732392,124.72907042,123.62842373,122.38713055,122.00293086,121.20606463,119.69202484,118.23832965,117.71139590,118.11090586,118.54159269,117.60765919,115.29950599,113.38450828,111.19644596,110.23225954,111.55105456,113.94672778,115.39709302,115.36498431,114.85546241,114.48186753,113.47202150,110.20550441,104.66749389,100.02136338,98.76066653,99.34361078,99.55538008 20070305,00:26:34,54.66048465,56.46529527,55.85580115,57.23472672,62.37788138,67.70199700,68.85032312,67.89481008,68.47887963,67.09310830,63.54010108,63.68480276,66.33371153,68.19371796,75.72181812,91.93555331,104.35015661,108.02802823,110.29348949,113.49909629,114.89718202,114.43722252,113.15431842,108.96041470,105.99267328,109.14979906,115.95610678,121.63725689,126.95830902,132.85710140,137.16679566,139.59244761,140.20638003,141.88395231,142.00344832,140.84597408,140.18327548,141.15984027,142.97570591,143.99108574,141.31852946,137.00455284,135.96221908,138.52104744,139.16670728,137.50009725,135.98021656,136.07918672,136.51521951,134.19223703,130.45724810,129.81341820,131.88125843,133.79694430,134.97575195,136.20029378,135.68373725,134.45573236,133.64954706,133.70304757,133.95148947,133.96511703,132.73862446,131.30326538,130.50480885,129.83737296,128.84595856,128.48557553,128.63226162,128.97354896,128.95375446,126.27464614,122.66809426,121.55125915,122.39113460,123.68595579,124.68164978,125.21296138,124.74066682,123.62321743,122.38281600,121.99134928,121.21987957,119.69547920,118.25852571,117.73006541,118.13867150,118.52529237,117.64517286,115.31388823,113.38534792,111.19402023,110.23039898,111.52715085,113.95354452,115.38292743,115.37032810,114.84837304,114.48084182,113.47673455,110.23221009,104.68649327,100.02819543,98.78073523,99.31866177,99.57550880 20070305,00:26:34,54.64233765,56.45249750,55.85493581,57.21273919,62.40008070,67.71104386,68.89024869,67.91315424,68.49325436,67.12775474,63.56143049,63.71425897,66.34847225,68.19426740,75.74538581,91.94456924,104.34064566,108.02854089,110.29407362,113.49043186,114.90491011,114.45857333,113.16625334,108.96841709,106.01891519,109.15217285,115.96307303,121.64918532,126.96240318,132.86138669,137.16749500,139.60285361,140.21537496,141.89580492,142.02214612,140.87504338,140.18601082,141.16769766,142.99744911,144.01684496,141.34642734,137.04135022,135.95105640,138.53002839,139.18658130,137.50255013,136.00144256,136.07963053,136.51869809,134.22021381,130.47762051,129.83282620,131.88582085,133.81864298,134.99686634,136.22113574,135.68167753,134.48226703,133.65117398,133.71554709,133.96942590,133.95551168,132.72540452,131.29925618,130.50846827,129.85580478,128.85824074,128.50873202,128.66159506,128.98629910,128.98061984,126.30539899,122.68705049,121.56014068,122.41638508,123.70948814,124.69861707,125.24100412,124.75298610,123.61817745,122.37966085,121.97972793,121.23496306,119.70031785,118.28038061,117.75071496,118.17027242,118.51082273,117.68538747,115.33241498,113.38706281,111.19361060,110.23086303,111.50460388,113.96192700,115.36945844,115.37735157,114.84237208,114.48025435,113.48187962,110.26187546,104.70735367,100.03618738,98.80266504,99.29420776,99.59776023 20070305,00:26:34,54.62407846,56.43962062,55.85406511,57.19061573,62.42241727,67.72014665,68.93042109,67.93161181,68.50771796,67.16261538,63.58289177,63.74389728,66.36332421,68.19482024,75.76909919,91.95364091,104.33107592,108.02905672,110.29466135,113.48171387,114.91268596,114.48005614,113.17826205,108.97646896,106.04531933,109.15456132,115.97008234,121.66118749,126.96652266,132.86569847,137.16819867,139.61332393,140.22442549,141.90773080,142.04095950,140.90429238,140.18876307,141.17560362,143.01932674,144.04276343,141.37449768,137.07837509,135.93982471,138.53906486,139.20657820,137.50501817,136.02279979,136.08007708,136.52219817,134.24836354,130.49811887,129.85235417,131.89041147,133.84047581,135.01811127,136.24210654,135.67960508,134.50896573,133.65281096,133.72812388,133.98747322,133.94584694,132.71210286,131.29522220,130.51215031,129.87435056,128.87059885,128.53203166,128.69110984,128.99912807,129.00765131,126.33634196,122.70612391,121.56907712,122.44179165,123.73316596,124.71568925,125.26922023,124.76538153,123.61310632,122.37648620,121.96803473,121.25013981,119.70518640,118.30237061,117.77149217,118.20206871,118.49626363,117.72585069,115.35105626,113.38878829,111.19319844,110.23132994,111.48191752,113.97036130,115.35590619,115.38441846,114.83633402,114.47966325,113.48705650,110.29172422,104.72834302,100.04422873,98.82473042,99.26960257,99.62014922 20070305,00:26:34,54.60593812,56.42682755,55.85320009,57.16863628,62.44460843,67.72919019,68.97033199,67.94994922,68.52208741,67.19724908,63.60421334,63.77334267,66.37807950,68.19536948,75.79265822,91.96265353,104.32156847,108.02956920,110.29524526,113.47305262,114.92041120,114.50139911,113.19019259,108.98446841,106.07155160,109.15693424,115.97704603,121.67311154,126.97061532,132.86998219,137.16889775,139.62372609,140.23341711,141.91957904,142.05965043,140.93335099,140.19149741,141.18345813,143.04106196,144.06851319,141.40238529,137.11515895,135.92866613,138.54804251,139.22644492,137.50747015,136.04401799,136.08052073,136.52567548,134.27633003,130.51848380,129.87175503,131.89497221,133.86216652,135.03921790,136.26294084,135.67754611,134.53549064,133.65443728,133.74061881,134.00540306,133.93624512,132.69888779,131.29121448,130.51580839,129.89277561,128.88287651,128.55517963,128.72043251,129.01187353,129.03450682,126.36708351,122.72507317,121.57795539,122.46703284,123.75668966,124.73265031,125.29725266,124.77769628,123.60806819,122.37333221,121.95641766,121.26521776,119.71002327,118.32421747,117.79213414,118.23365801,118.48179931,117.76605052,115.36957620,113.39050255,111.19278897,110.23179381,111.45937883,113.97874069,115.34244215,115.39143934,114.83033527,114.47907599,113.49219969,110.32137869,104.74919575,100.05221775,98.84665216,99.24515755,99.64239247 20070305,00:26:35,54.60870010,56.40498374,55.86059960,57.16927478,62.46143384,67.74231501,69.00050718,67.97209287,68.53033995,67.22842508,63.62032386,63.80116576,66.40039857,68.20255377,75.81526222,91.96565607,104.32331864,108.03265139,110.31841468,113.47671762,114.93789910,114.52600285,113.21016056,108.99590880,106.10285446,109.17683686,115.99091799,121.69753905,126.98959700,132.88447008,137.18489172,139.64729452,140.25482203,141.94013682,142.08792310,140.96713789,140.20791124,141.19151374,143.06856147,144.09980970,141.42856145,137.14978570,135.92439978,138.56487239,139.23976950,137.52259649,136.07629266,136.09912669,136.54183837,134.30985765,130.55398879,129.89756022,131.91210286,133.88926862,135.06532607,136.28814945,135.68864885,134.56601373,133.66686469,133.76904026,134.03141713,133.94460447,132.69696525,131.30373386,130.53244096,129.92278967,128.90510258,128.58315783,128.75181979,129.03626962,129.06677587,126.40086042,122.75132822,121.59630954,122.49837908,123.78609591,124.75638184,125.32840552,124.79517378,123.60315147,122.37606096,121.95929038,121.27688464,119.72355476,118.35371773,117.82377132,118.26663030,118.49512165,117.80466496,115.39238463,113.40204961,111.20558559,110.24530574,111.45472945,114.00335088,115.35414095,115.40667780,114.83499122,114.49025102,113.51112703,110.33941676,104.78382913,100.06632973,98.86954331,99.23759599,99.66917591 20070305,00:26:35,54.70283795,56.34362793,55.90411159,57.26879539,62.45475665,67.77324857,68.98803979,68.01081916,68.51182836,67.24440278,63.61361001,63.82182358,66.45572748,68.23872712,75.83363180,91.94237522,104.37428155,108.04696008,110.44026550,113.53426232,114.99802278,114.56479810,113.26521531,109.02236273,106.15624374,109.27332576,116.03495604,121.77656681,127.07362261,132.94353188,137.26771181,139.72836312,140.33044084,141.99871814,142.15801244,141.02150813,140.28408777,141.20042755,143.12119005,144.15527433,141.44718679,137.17489117,135.95027680,138.61598755,139.22445750,137.59309449,136.15682090,136.19708811,136.61341936,134.36761039,130.65559204,129.95129714,131.98414332,133.93995800,135.11323225,136.33241632,135.75726440,134.61393671,133.72648104,133.86701680,134.09270673,134.03146668,132.74441773,131.38847555,130.60575342,130.00339145,128.97076409,128.63218025,128.79215137,129.11153751,129.12262815,126.44781940,122.80945497,121.65604345,122.55633410,123.84114334,124.80965131,125.37311912,124.83517671,123.59877839,122.40450144,122.02550377,121.27360805,119.77506308,118.41660090,117.90339594,118.30556266,118.62989008,117.83624725,115.43388235,113.45655467,111.27608471,110.31582734,111.52830274,114.09885638,115.47581896,115.45780294,114.88621643,114.55282053,113.59026807,110.30662180,104.87861981,100.10717392,98.89661274,99.30386728,99.71573865 20070305,00:26:35,54.81614961,56.29772227,55.95414036,57.38604274,62.45539859,67.81004163,68.97495655,68.06374881,68.49648730,67.26296032,63.59798535,63.84208841,66.52121246,68.28603782,75.85919248,91.92865803,104.43179300,108.07560940,110.56349870,113.61748059,115.07238905,114.61131088,113.33401237,109.06059917,106.22319774,109.38250548,116.09259116,121.87798690,127.17686187,133.02124023,137.36754977,139.82395478,140.42158936,142.07143577,142.24362777,141.08644918,140.37385555,141.22284749,143.18158868,144.22434439,141.47615642,137.20993408,136.00011616,138.68658820,139.21735035,137.69128300,136.25100539,136.32070130,136.70242944,134.43530676,130.76758439,130.01726088,132.07767414,134.00101835,135.18038803,136.38855315,135.85060570,134.68484629,133.80644946,133.98312034,134.17497975,134.13482734,132.81718503,131.49029590,130.69783226,130.09393738,129.05532270,128.69356206,128.84031850,129.20212557,129.18750538,126.50011368,122.87745009,121.72869960,122.63291666,123.90512344,124.88002979,125.42573908,124.88548173,123.62109572,122.44873654,122.10878245,121.27394911,119.83972470,118.49022904,117.99478927,118.34910963,118.77337263,117.87465690,115.48280992,113.52498733,111.36294767,110.40973700,111.62594624,114.20942527,115.61572600,115.53496997,114.95890447,114.63126025,113.67804309,110.28628642,104.98514444,100.16316999,98.93262989,99.39738184,99.78059080 20070305,00:26:35,54.89266551,56.34797022,55.98612939,57.45317604,62.50737107,67.84707304,69.00783780,68.14675136,68.52189403,67.30773448,63.57783716,63.86946524,66.58471378,68.33893317,75.91425216,91.97676565,104.45666861,108.14046063,110.58173499,113.72780098,115.14782636,114.66859019,113.41064291,109.12226743,106.31206766,109.44966120,116.16295575,121.99490734,127.27307523,133.11275639,137.45087263,139.90508922,140.50532748,142.15005815,142.33575968,141.16486153,140.44336324,141.29028270,143.24077980,144.31314654,141.54908450,137.28989019,136.09759513,138.78535796,139.27024911,137.82194223,136.33824610,136.44317138,136.78904717,134.51027953,130.84169306,130.09399022,132.18317963,134.07141224,135.28899165,136.46413184,135.96390122,134.81486501,133.90306401,134.08363217,134.28955136,134.20676148,132.92077008,131.56973196,130.79065789,130.16230006,129.15593551,128.77387703,128.90561597,129.28836852,129.25723640,126.55636453,122.94381881,121.79936039,122.74355536,123.97130200,124.97591908,125.49057680,124.94591381,123.73331619,122.51794637,122.17938048,121.30342665,119.90689219,118.56357338,118.07311877,118.40220918,118.81119101,117.94471264,115.53648159,113.59296558,111.44119984,110.51966107,111.71796271,114.29244726,115.69502680,115.66074707,115.05257304,114.70642309,113.72827051,110.36523222,105.06496217,100.24100666,98.99472954,99.50088785,99.88589447 20070305,00:26:35,54.94693930,56.44516293,56.00303358,57.48120798,62.58351101,67.88093764,69.05718712,68.23783421,68.56881557,67.35127714,63.56184860,63.90831505,66.64450749,68.38315638,75.98599506,92.05450595,104.47805189,108.22069565,110.56399001,113.83978214,115.21901147,114.73530387,113.49028056,109.19690857,106.40193291,109.49828087,116.23984884,122.10676962,127.36723187,133.21308015,137.52780095,139.98321168,140.59074218,142.24078215,142.43071888,141.25428661,140.51665364,141.38825763,143.30970932,144.41892018,141.65177721,137.39401689,136.21338161,138.89821943,139.36386844,137.95766432,136.42664297,136.56327944,136.87796890,134.59735934,130.90330105,130.17045415,132.29479920,134.15954352,135.41092083,136.55076189,136.08469795,134.96461754,134.01073087,134.17110398,134.41530039,134.27236612,133.03504171,131.63839431,130.88805159,130.22212444,129.26354047,128.86819671,128.98878251,129.37575309,129.33283476,126.62150351,123.01574058,121.87316141,122.86450722,124.04851892,125.07824797,125.56363453,125.02210675,123.88100600,122.60574665,122.24927825,121.36816933,119.97380241,118.63974226,118.14978684,118.47545665,118.80901211,118.03300064,115.60965926,113.66528446,111.51939136,110.63325323,111.79961238,114.36414422,115.74957077,115.79946574,115.15871852,114.77760045,113.77207278,110.49839119,105.12884063,100.33326321,99.07278911,99.59568883,99.99261216 20070305,00:26:35,55.00376071,56.50202513,56.00622537,57.48057506,62.63555231,67.90393729,69.06627984,68.29449067,68.60449340,67.33479113,63.56992312,63.97312952,66.69695860,68.38579497,76.05440419,92.10473445,104.55826127,108.27871679,110.64624081,113.90164515,115.27459724,114.81355692,113.56546632,109.26834030,106.45002920,109.57368499,116.31403791,122.16994129,127.47159504,133.31695696,137.61977315,140.08387216,140.70014103,142.36353789,142.52380842,141.35550243,140.64886495,141.49877446,143.41721297,144.54432366,141.76668028,137.48861124,136.29335591,139.00247623,139.47336031,138.04420603,136.53625177,136.68040876,136.98231081,134.71343487,131.00431060,130.22451464,132.40471778,134.29208316,135.49302870,136.63633237,136.19163373,135.05957636,134.12389392,134.24845763,134.51354824,134.38523990,133.12301273,131.71917288,131.00225281,130.30129558,129.36361465,128.97314769,129.09983123,129.47865094,129.42041073,126.71095555,123.11246704,121.96410867,122.95099488,124.16171836,125.15051000,125.64096395,125.13374112,123.96266305,122.70710727,122.34581858,121.49567000,120.03598270,118.72829800,118.25070179,118.60077640,118.89449416,118.11916234,115.74305080,113.75560945,111.61787073,110.72783125,111.85886144,114.45725865,115.84933140,115.88191295,115.26596431,114.84352653,113.87553144,110.61092218,105.19587346,100.43127322,99.15251025,99.64046216,100.01932979 20070305,00:26:35,55.06218366,56.53135046,56.00009147,57.46046405,62.67109831,67.91950103,69.04799496,68.32762294,68.63244897,67.27754956,63.59433157,64.05544061,66.74430023,68.36016821,76.12039167,92.13615232,104.67826354,108.32150980,110.79625718,113.92930857,115.31945541,114.89947306,113.63745511,109.33742799,106.46963108,109.66711868,116.38622008,122.19988047,127.58265594,133.42301115,137.72175864,140.19961884,140.82558887,142.50778095,142.61541491,141.46449973,140.82081486,141.61756201,143.55068473,144.68278059,141.88961875,137.57651185,136.34881104,139.10064761,139.59338861,138.09712909,136.66002520,136.79524646,137.09689350,134.84894981,131.13186538,130.26322720,132.51322950,134.45449849,135.54788809,136.72098745,136.28890603,135.11708269,134.24053363,134.31875881,134.59288308,134.52997832,133.19291004,131.80800078,131.12761507,130.39343329,129.45834277,129.08508371,129.22957411,129.59185613,129.51592632,126.81672562,123.22582903,122.06650024,123.01386456,124.29911175,125.20217478,125.72101973,125.26920531,123.99926034,122.81745160,122.46024381,121.66552757,120.09480679,118.82506923,118.36786362,118.76119642,119.03935212,118.20368240,115.91705690,113.85796451,111.72991214,110.80927210,111.90275266,114.56471503,115.97959183,115.92593201,115.37371301,114.90573355,114.01929414,110.70917830,105.26489686,100.53296932,99.23317855,99.65113641,99.99162144 20070305,00:26:36,55.01509577,56.51935348,56.02986802,57.45049860,62.67633428,67.96168754,69.07695427,68.33113246,68.68112892,67.27202859,63.63018252,64.06008518,66.78535427,68.37851029,76.15642722,92.17288141,104.74817529,108.41478798,110.91572618,114.00661455,115.41312677,114.95067686,113.69901865,109.37852364,106.52615205,109.74322245,116.46136097,122.25775901,127.67843502,133.51436685,137.81960888,140.31032944,140.92733077,142.62127300,142.71937165,141.60621076,140.95659967,141.73916550,143.64392669,144.76025233,141.98419269,137.68559793,136.47745982,139.20330527,139.71767393,138.17640123,136.76139541,136.90561051,137.20252264,134.95190569,131.26669248,130.37320203,132.62507761,134.57862844,135.65336614,136.83357787,136.36604850,135.18305619,134.35180341,134.41721202,134.67668283,134.65508489,133.31421202,131.90682435,131.25566425,130.49637086,129.54745985,129.19620690,129.33473935,129.69257965,129.62715961,126.92188251,123.29970202,122.15508347,123.08306908,124.40800108,125.28447410,125.81886708,125.39914256,124.07476442,122.93685147,122.57033819,121.76747270,120.19182276,118.93734256,118.42964516,118.86269781,119.15060337,118.30754432,116.07677663,113.97691232,111.86444138,110.89137681,111.97328161,114.66758891,116.06191636,116.00420432,115.47267177,115.01892392,114.13316805,110.85662461,105.33636418,100.63187821,99.32669402,99.68675907,100.06266239 20070305,00:26:36,54.89030606,56.47691150,56.08606080,57.44803578,62.65920868,68.02341502,69.14068896,68.31279090,68.74498647,67.30465776,63.67439421,64.00744917,66.82168389,68.42923528,76.17029923,92.21344821,104.78100085,108.54509352,111.01241368,114.12036079,115.54259173,114.97617429,113.75276274,109.39889010,106.60977564,109.80638412,116.53852251,122.33611571,127.76274008,133.59468814,137.91420004,140.41708912,141.01137399,142.71184619,142.83221246,141.77174079,141.06542554,141.86258473,143.70730364,144.79258805,142.05764813,137.81007212,136.65980515,139.30905098,139.84483188,138.27493300,136.84602837,137.01243912,137.30132305,135.03063209,131.40659305,130.53548928,132.73914616,134.67426097,135.79594382,136.96652619,136.42818204,135.25513187,134.45887488,134.53621323,134.76359530,134.76544688,133.47315929,132.01280679,131.38542020,130.60705145,129.63224835,129.30649248,129.42155579,129.78388334,129.74974454,127.02636180,123.34429781,122.23329465,123.15679647,124.49563832,125.38918662,125.92962399,125.52472573,124.17879616,123.06267282,122.67700300,121.81912120,120.31679311,119.06080630,118.45045728,118.92053551,119.23683480,118.42544609,116.22561930,114.10784045,112.01526454,110.97379501,112.06330178,114.76686314,116.10871688,116.10756687,115.56493676,115.16946629,114.22475808,111.04002722,105.40948042,100.72851979,99.42948242,99.74070208,100.20636792 20070305,00:26:36,54.86261713,56.48626856,56.12175741,57.46137473,62.66319221,68.05025593,69.18201956,68.32717735,68.78648520,67.33928204,63.71903564,64.02417320,66.86109516,68.49008783,76.20012034,92.25083811,104.80494273,108.62032978,111.06997572,114.17420960,115.61237882,115.02493820,113.79447754,109.44840001,106.68196806,109.86616802,116.60481117,122.40742693,127.82976336,133.65274745,137.99387437,140.49729493,141.08453595,142.78267307,142.91424194,141.87288101,141.13756031,141.94162703,143.77440164,144.84365713,142.11418283,137.88922161,136.77038571,139.37895037,139.92567951,138.35991012,136.92920381,137.09220736,137.37967482,135.10164897,131.49377913,130.63438526,132.81585617,134.73621628,135.88410250,137.05280676,136.50268150,135.32752331,134.53940165,134.62997848,134.84512984,134.84006004,133.57140619,132.09098781,131.46473356,130.68854002,129.70931274,129.38362332,129.48934660,129.86270566,129.83894252,127.10707659,123.40331630,122.30284322,123.22419940,124.55829978,125.46885021,126.01870303,125.61458996,124.24624269,123.15746823,122.75052477,121.86538113,120.39808357,119.13942033,118.48506391,118.97056015,119.30399488,118.48836402,116.31485532,114.17580350,112.09540757,111.04564655,112.13711827,114.84636926,116.17217977,116.17150952,115.63261510,115.27239468,114.27357953,111.13599616,105.48849734,100.78948597,99.49168442,99.81562641,100.30238001 20070305,00:26:36,54.90097133,56.53088922,56.14359926,57.48533353,62.68167335,68.05359469,69.20814756,68.36393758,68.81306061,67.37501121,63.76417764,64.08835448,66.90291742,68.55777023,76.24115241,92.28631030,104.82355312,108.65862294,111.10194010,114.18772580,115.64210238,115.09001030,113.82850332,109.51811021,106.74664880,109.92427047,116.66423836,122.47425141,127.88579374,133.69639754,138.06413135,140.56027505,141.15112889,142.84102239,142.97603518,141.93116523,141.18588989,141.99138422,143.84485494,144.90824978,142.16001459,137.93827828,136.83284337,139.42521670,139.97594215,138.43613848,137.01220266,137.15440113,137.44492718,135.16829573,131.54609345,130.69072029,132.86797621,134.77633898,135.93584608,137.10807981,136.58621108,135.40056460,134.60271430,134.70719057,134.92359046,134.89136455,133.62908134,132.15094991,131.51068861,130.75089121,129.78178870,129.43903106,129.54506488,129.93381921,129.90619310,127.17240256,123.47281745,122.36719558,123.28777398,124.60489002,125.53196251,126.09368338,125.68114277,124.28922063,123.23200507,122.80233837,121.90898413,120.45024305,119.18831000,118.52970516,119.01624140,119.35913151,118.51459918,116.36480377,114.20178177,112.12841291,111.11090353,112.20032339,114.91320075,116.24774105,116.20909701,115.68433543,115.34358323,114.29428645,111.17343198,105.57202094,100.82693813,99.52693484,99.90495278,100.36610342 20070305,00:26:36,54.94673336,56.57935598,56.16375173,57.51040297,62.70173509,68.05422037,69.23241204,68.40309980,68.83780255,67.41070544,63.80917269,64.15769306,66.94482708,68.62593018,76.28328566,92.32140172,104.84146720,108.69250176,111.13082123,114.19655076,115.66709220,115.15665987,113.86149235,109.58982368,106.81017433,109.98191681,116.72260878,122.54025822,127.94030846,133.73819584,138.13298910,140.62099253,141.21666617,142.89767512,143.03522557,141.98426580,141.23126787,142.03755428,143.91537440,144.97410241,142.20441015,137.98365826,136.88949387,139.46856053,140.02246615,138.51101733,137.09480539,137.21429580,137.50838030,135.23413902,131.59416772,130.74191437,132.91703740,134.81377369,135.98317503,137.15954301,136.67039904,135.47334974,134.66376414,134.78215279,135.00134292,134.93976099,133.68183782,132.20854902,131.55260615,130.81076317,129.85340974,129.49169416,129.59914497,130.00372579,129.97061966,127.23566615,123.54320725,122.43066002,123.35062122,124.64942438,125.59288898,126.16670574,125.74471814,124.32919505,123.30387879,122.85142534,121.95208468,120.49882220,119.23356603,118.57529621,119.06121719,119.41263822,118.53650449,116.41001597,114.22282269,112.15585755,111.17510799,112.26202415,114.97827461,116.32434902,116.24348882,115.73398963,115.41080579,114.31167216,111.20397889,105.65568367,100.86152136,99.55893169,99.99552796,100.42583165 20070305,00:26:36,54.99243229,56.62775589,56.18387640,57.53543784,62.72176916,68.05484519,69.25664306,68.44220800,68.86251036,67.44635045,63.85410570,64.22693602,66.98667894,68.69399614,76.32536081,92.35644475,104.85935657,108.72633387,111.15966252,114.20536354,115.69204755,115.22321752,113.89443589,109.66143825,106.87361226,110.03948365,116.78089870,122.60617401,127.99474799,133.77993651,138.20175190,140.68162628,141.28211308,142.95424972,143.09433433,142.03729315,141.27658327,142.08366066,143.98579660,145.03986422,142.24874448,138.02897565,136.94606625,139.51184459,140.06892599,138.58579292,137.17729421,137.27410786,137.57174591,135.29989151,131.64217570,130.79303786,132.96603093,134.85115678,136.03043871,137.21093524,136.75447091,135.54603451,134.72472978,134.85701162,135.07898816,134.98809069,133.73452155,132.26606870,131.59446589,130.87055256,129.92493201,129.54428464,129.65315049,130.07353597,130.03495738,127.29884249,123.61349998,122.49403694,123.41338178,124.69389732,125.65373144,126.23962739,125.80820584,124.36911434,123.37565339,122.90044461,121.99512580,120.54733436,119.27875965,118.62082438,119.10613096,119.46607114,118.55837959,116.45516581,114.24383460,112.18326434,111.23922391,112.32363982,115.04325872,116.40085135,116.27783320,115.78357536,115.47793565,114.32903390,111.23448367,105.73923103,100.89605690,99.59088441,100.08597823,100.48547751 20070305,00:26:36,55.03842349,56.67646534,56.20412978,57.56063282,62.74193136,68.05547401,69.28102905,68.48156633,68.88737619,67.48222342,63.89932607,64.29662183,67.02879847,68.76249742,76.36770505,92.39171189,104.87736036,108.76038235,111.18868827,114.21423269,115.71716250,115.29020084,113.92759012,109.73351084,106.93745592,110.09741865,116.83956142,122.67251137,128.04953570,133.82194413,138.27095447,140.74264782,141.34797856,143.01118615,143.15382112,142.09065964,141.32218849,142.13006192,144.05666919,145.10604662,142.29336236,138.07458288,137.00300043,139.55540548,140.11568296,138.66104674,137.26031059,137.33430246,137.63551678,135.36606452,131.69049071,130.84448831,133.01533780,134.88877895,136.07800466,137.26265616,136.83908046,135.61918413,134.78608533,134.93234922,135.15712998,135.03672948,133.78754223,132.32395625,131.63659334,130.93072434,129.99691171,129.59721146,129.70750139,130.14379263,130.09970657,127.36242287,123.68424227,122.55781920,123.47654372,124.73865469,125.71496302,126.31301541,125.87209958,124.40928894,123.44788703,122.94977738,122.03844218,120.59615678,119.32424231,118.66664373,119.15133198,119.51984579,118.58039460,116.50060442,114.26498089,112.21084642,111.30374988,112.38564955,115.10865844,116.47784295,116.31239723,115.83347822,115.54549485,114.34650667,111.26518354,105.82331271,100.93081332,99.62304149,100.17700698,100.54550483 20070305,00:26:37,55.08445851,56.72470668,56.22463727,57.58514649,62.76183915,68.05637610,69.30492152,68.52008927,68.91166983,67.51778410,63.94397485,64.36498082,67.06980269,68.82982462,76.40968448,92.42701485,104.89653186,108.79416195,111.21758108,114.22353034,115.74174417,115.35574784,113.96030176,109.80383849,107.00004135,110.15408420,116.89752509,122.73804925,128.10386463,133.86354480,138.33941996,140.80282168,141.41311762,143.06746771,143.21264315,142.14355710,141.36765592,142.17602293,144.12657565,145.17135325,142.33795068,138.11992874,137.05904285,139.59877767,140.16246200,138.73502451,137.34179591,137.39375168,137.69818913,135.43142949,131.73796700,130.89536310,133.06423476,134.92610678,136.12534540,137.31398693,136.92233272,135.69124487,134.84640645,135.00633298,135.23427473,135.08526905,133.84008595,132.38154890,131.67852793,130.99051165,130.06795372,129.64961586,129.76126332,130.21295319,130.16366111,127.42503832,123.75422096,122.62068715,123.53884875,124.78298330,125.77529632,126.38544409,125.93461595,124.44923235,123.51886158,122.99850744,122.08158040,120.64437477,119.36890386,118.71205895,119.19610740,119.57306058,118.60249412,116.54574506,114.28612174,112.23798655,111.36741696,112.44664774,115.17299216,116.55302670,116.34668600,115.88297580,115.61224998,114.36491215,111.29639884,105.90650210,100.96536890,99.65557415,100.26676962,100.60419677 20070305,00:26:37,55.16682836,56.75330488,56.28767044,57.54988840,62.76676610,68.08857822,69.28970301,68.49109917,68.88829238,67.54254518,63.95491031,64.33100621,67.01355600,68.81126484,76.43934733,92.49042958,105.05990188,108.82080276,111.25126293,114.28728566,115.72322087,115.30474599,113.96563979,109.72622826,106.96405671,110.10687754,116.91655127,122.75854110,128.14375435,133.88783953,138.37184367,140.80887713,141.44114208,143.08862427,143.23696309,142.17988636,141.42867836,142.20391424,144.13570469,145.18288988,142.40964763,138.16687054,137.05319604,139.65055931,140.24364037,138.71620370,137.30697211,137.41007526,137.68028138,135.45066891,131.72366524,130.91631645,133.10047255,134.95585701,136.17970260,137.35653925,136.90999335,135.69021423,134.83173868,134.97878728,135.25210579,135.15578982,133.87493114,132.44532978,131.72742269,131.04792795,130.08218784,129.67912164,129.78557941,130.20623443,130.18202997,127.42203404,123.78621309,122.62379380,123.54745102,124.80941778,125.77593880,126.39957830,125.88513658,124.49047476,123.49689302,123.01281514,122.13415048,120.65762862,119.35184354,118.74308761,119.22364905,119.59972442,118.64916443,116.58823260,114.32107840,112.23402388,111.37808956,112.43568962,115.16153081,116.47652163,116.37346560,115.92074491,115.63427501,114.50060680,111.40678953,105.94626754,101.00095432,99.75247907,100.27562130,100.55299603 20070305,00:26:37,55.24265416,56.78080088,56.34133986,57.52077437,62.77634293,68.12221096,69.27272088,68.46918587,68.87034736,67.56659028,63.96717647,64.30246127,66.95551710,68.79495477,76.45977947,92.54110407,105.20965514,108.83789954,111.27496079,114.34420076,115.70637297,115.25408049,113.97081032,109.65038360,106.92538413,110.06212412,116.92984593,122.77396713,128.17618693,133.91116832,138.39617820,140.81202352,141.46479959,143.10162954,143.25594499,142.20830842,141.48241301,142.22616476,144.14527415,145.19301442,142.46756540,138.20352457,137.04513519,139.69548297,140.31686027,138.69548127,137.27292360,137.42318996,137.66366459,135.46550193,131.70763873,130.93008384,133.12712643,134.97768334,136.22278343,137.38986873,136.89702312,135.68441068,134.81165248,134.95050924,135.26370452,135.21839943,133.90218857,132.49884857,131.76549314,131.09800270,130.09144592,129.70351015,129.80046048,130.19402426,130.19240404,127.41507789,123.81282486,122.62137609,123.55705908,124.83232494,125.77796062,126.40996873,125.83953974,124.52776177,123.47704143,123.02952252,122.17833976,120.66975417,119.33208199,118.77015556,119.24568574,119.62018387,118.69501913,116.62422956,114.35397424,112.22859617,111.38177962,112.42556377,115.14854368,116.41049166,116.40058075,115.95550969,115.65319876,114.62623030,111.49893675,105.97915667,101.03088360,99.83451494,100.27421385,100.49965949 20070305,00:26:37,55.25905389,56.80794631,56.31013595,57.55861601,62.82800207,68.15821096,69.25437819,68.52459004,68.91026718,67.59008389,64.00210703,64.34989735,66.91350944,68.82477824,76.41330550,92.48523857,105.21179499,108.78367467,111.22017542,114.33209526,115.71646887,115.24314197,113.98434207,109.63479775,106.89727118,110.06966117,116.91235560,122.76603424,128.15700360,133.93417796,138.37089594,140.81111682,141.46831530,143.06357992,143.24602281,142.18209450,141.47677660,142.21169279,144.17966106,145.21108057,142.41155963,138.16114027,137.04049595,139.68635426,140.32009570,138.69050769,137.28289205,137.42669739,137.68383825,135.46247584,131.69837851,130.89861427,133.08457633,134.94129023,136.17758916,137.35586700,136.91114535,135.66595887,134.77371000,134.94970257,135.24748498,135.21505398,133.87763313,132.47290541,131.71856536,131.09422334,130.08173213,129.69705072,129.75239399,130.16413483,130.15638560,127.39927666,123.81182481,122.59604796,123.59348875,124.83503497,125.81135448,126.41160923,125.86016155,124.53573113,123.50450316,123.07775748,122.15616103,120.68571075,119.31121125,118.77266494,119.23176483,119.60231375,118.72864719,116.61233994,114.36785004,112.22205152,111.34916633,112.44604636,115.14885594,116.47475478,116.43442308,115.97272662,115.66423454,114.63986758,111.42628625,105.97493742,101.01785620,99.78267966,100.22012797,100.46426118 20070305,00:26:37,55.25729199,56.83262921,56.26301715,57.61229349,62.87844773,68.18694447,69.23920601,68.58526205,68.95339064,67.60310589,64.03863924,64.40089262,66.88031686,68.85531938,76.35630644,92.41162480,105.17859686,108.72760751,111.15649750,114.30507064,115.72990242,115.23841062,113.99505101,109.63523179,106.87590788,110.08898312,116.89111809,122.75476561,128.12958640,133.95353345,138.33669113,140.80292334,141.46270164,143.01445786,143.22534547,142.14656808,141.45572780,142.18855914,144.20994351,145.22034976,142.33227600,138.10478931,137.03071337,139.66223173,140.30701177,138.68814574,137.30049096,137.42530156,137.70453087,135.45278750,131.68745353,130.86022706,133.02911402,134.89568402,136.11405267,137.31095899,136.92383319,135.64438796,134.73336923,134.94923173,135.22513443,135.19217650,133.84382333,132.43410741,131.66094956,131.07623316,130.06630044,129.68054024,129.69268546,130.13149923,130.11168309,127.38007321,123.79824132,122.56318084,123.62390050,124.82549726,125.83938892,126.41099213,125.88213185,124.53483840,123.53566003,123.11983399,122.12121666,120.70146613,119.29175370,118.76397698,119.21059274,119.57433918,118.75492086,116.58790911,114.37087568,112.21644698,111.31713775,112.46824759,115.14383793,116.54936525,116.45516450,115.97820959,115.67095223,114.62579025,111.32746744,105.95830369,100.99742249,99.70464369,100.16179491,100.44200021 20070305,00:26:37,55.22877775,56.84473834,56.22904279,57.67164451,62.87606363,68.17598017,69.24177394,68.58724640,68.94894364,67.56390302,64.05779540,64.38631651,66.87480039,68.83882130,76.32028822,92.36604404,105.12866452,108.74080577,111.13466869,114.27854665,115.73060385,115.22195718,113.98230268,109.65081227,106.87749135,110.11037110,116.88490502,122.75230898,128.11737635,133.95443773,138.31224568,140.76278052,141.43323471,142.96623813,143.18250915,142.12430591,141.42212493,142.16227736,144.19206674,145.17669842,142.26142531,138.06526776,136.99168422,139.62197783,140.28810772,138.68190552,137.30831594,137.40974561,137.68753318,135.42924699,131.66113362,130.83701783,132.98511154,134.86796320,136.05557281,137.28528327,136.89972108,135.62138638,134.70130468,134.92074978,135.20267591,135.14325508,133.82047432,132.41773973,131.64307701,131.04567222,130.04309573,129.64740057,129.64414375,130.10501486,130.07470706,127.35384878,123.75176070,122.51809785,123.59438910,124.77662811,125.80593962,126.40853312,125.83871692,124.52123886,123.53341482,123.09590738,122.09489594,120.71168284,119.28105896,118.72591941,119.19246892,119.53783972,118.75689778,116.55298376,114.33999533,112.21690138,111.32808471,112.46542126,115.09783759,116.53312684,116.40243800,115.94370311,115.66438496,114.59420413,111.27808318,105.91996400,100.98680971,99.64192652,100.14056563,100.46675508 20070305,00:26:38,55.17854306,56.84678544,56.20546451,57.73590850,62.83109679,68.13296521,69.25865121,68.54195297,68.90613986,67.48239303,64.06306053,64.31882063,66.89155299,68.78432518,76.30096872,92.34278947,105.06496090,108.80989248,111.14643539,114.25227347,115.72105005,115.19596369,113.95057969,109.67868703,106.89757393,110.13354687,116.89076257,122.75693871,128.11734964,133.94047962,138.29552351,140.69666275,141.38437788,142.91846811,143.12157122,142.11260374,141.37821301,142.13330773,144.13528153,145.09015384,142.19696217,138.03907964,136.92886435,139.56849411,140.26440522,138.67250439,137.30831031,137.38269029,137.64006772,135.39440931,131.62225744,130.82590516,132.95009002,134.85449457,136.00083110,137.27495680,136.84581770,135.59709967,134.67572448,134.86953328,135.18000121,135.07306665,133.80542008,132.41935174,131.65712587,131.00480629,130.01349422,129.60067086,129.60432083,130.08333469,130.04374416,127.32181616,123.67850496,122.46291225,123.51642325,124.69578550,125.72275571,126.40457581,125.74236634,124.49732224,123.50424204,123.01865931,122.07537258,120.71749539,119.27736360,118.66397757,119.17669710,119.49426114,118.73930827,116.50940126,114.28161666,112.22224057,111.37372337,112.44241203,115.01855003,116.44359103,116.29020943,115.87677556,115.64707522,114.54832814,111.26824811,105.86391361,100.98404936,99.59119214,100.14911165,100.52953664 20070305,00:26:38,55.08049187,56.81902024,56.19526637,57.70811634,62.79542584,68.12176867,69.24892053,68.51304389,68.84713915,67.42260999,64.04909364,64.27890870,66.89473528,68.77596661,76.27129645,92.32162165,105.01444528,108.79338984,111.09723083,114.21153170,115.70244837,115.16748744,113.88238010,109.70701581,106.88246658,110.09715009,116.87185193,122.72226444,128.06221281,133.87983318,138.25120239,140.63114616,141.33803970,142.87563300,143.06843196,142.07212666,141.29629687,142.09108729,144.07050553,145.01015609,142.15147108,138.03455921,136.86036967,139.51095314,140.21432903,138.64407694,137.25500748,137.33377276,137.59834645,135.35997376,131.54785017,130.80546882,132.91896496,134.83392398,135.94912802,137.22416621,136.77633222,135.54277469,134.63516207,134.81616314,135.11683892,134.99020944,133.76778508,132.36672338,131.60634486,130.94778354,129.96023634,129.52685285,129.55632834,130.02930860,129.98675783,127.26658095,123.61290987,122.39550870,123.43838003,124.59716401,125.64869568,126.35635746,125.65376011,124.45483085,123.48300218,122.94815001,122.05478599,120.67099428,119.24079955,118.61560482,119.17072348,119.46090437,118.69029192,116.45600748,114.22648187,112.17599464,111.34220288,112.40457763,114.97392705,116.32949446,116.20639574,115.81053750,115.58651954,114.46718197,111.23547146,105.79213387,100.93799452,99.55120285,100.11837156,100.50910979 20070305,00:26:38,54.91852171,56.74479457,56.20195263,57.54407785,62.77487865,68.15441766,69.19751577,68.50648485,68.76693815,67.40187500,64.00541181,64.27960835,66.87323317,68.83148774,76.22476292,92.29936424,104.97995219,108.64467023,110.95519858,114.14440107,115.66450128,115.13121676,113.75957243,109.72387344,106.80794096,109.96735255,116.80954933,122.62321588,127.92210134,133.74578269,138.15967686,140.56298570,141.29223316,142.83435134,143.02323207,141.98399165,141.15718794,142.02448329,143.99136721,144.93885185,142.12789192,138.05350098,136.78039914,139.44175163,140.12135166,138.58222846,137.11686071,137.24780007,137.55993471,135.31901736,131.41960883,130.76343779,132.88733117,134.79305341,135.89617048,137.10805125,136.68154018,135.43830326,134.56629066,134.75396116,134.99092050,134.88637239,133.69250127,132.23185432,131.45452898,130.86311406,129.86896991,129.41138645,129.49117723,129.92246595,129.88696096,127.17190128,123.55645068,122.31084910,123.35955953,124.47280640,125.58828458,126.23705332,125.57607915,124.38007296,123.46401849,122.88554173,122.02473972,120.54120752,119.15049374,118.58305039,119.16849806,119.43806317,118.59071329,116.38404821,114.17288269,112.04924055,111.19165252,112.33911967,114.97620252,116.18105979,116.16231692,115.74105755,115.45808609,114.33211331,111.16143870,105.69794846,100.82621024,99.52604990,100.02737463,100.35979079 20070305,00:26:38,54.84332147,56.68743156,56.18121642,57.46724343,62.75506947,68.14081032,69.15917252,68.47624852,68.72004738,67.40123534,63.97374838,64.25586328,66.83960290,68.82108974,76.18137660,92.25410204,104.91749412,108.54689640,110.85891121,114.06654857,115.60426781,115.07692821,113.67135128,109.67382212,106.72784957,109.86713833,116.73542816,122.52962070,127.81824746,133.63571121,138.06246650,140.47923984,141.22973751,142.76029260,142.95466086,141.89791003,141.05316065,141.94719531,143.90991508,144.86083056,142.05641603,138.00661711,136.69328995,139.34949938,140.03517967,138.51164383,136.99955208,137.15993388,137.49090887,135.24171492,131.32210011,130.68965520,132.82039544,134.70773139,135.81271086,137.00350649,136.59332142,135.33456819,134.48097177,134.66675481,134.89121494,134.78726327,133.61783917,132.14001051,131.33881071,130.77686977,129.78681854,129.31711494,129.40937939,129.82246618,129.79176499,127.07477961,123.48495670,122.24591094,123.28184451,124.37383509,125.52450594,126.13194096,125.49352484,124.29957871,123.38826892,122.80973492,121.95478734,120.43149380,119.06568492,118.51794989,119.10010548,119.38304650,118.50160225,116.30274583,114.10206491,111.95093878,111.08888203,112.25932678,114.92534413,116.07288591,116.08434707,115.65206196,115.35272929,114.22539588,111.07167135,105.62725792,100.74855086,99.48755595,99.96342391,100.25837145 20070305,00:26:38,54.84005639,56.64565393,56.13789670,57.46611361,62.73512748,68.08838457,69.13317154,68.42614321,68.70061127,67.41470779,63.95303338,64.21077591,66.79750357,68.75530745,76.14128223,92.19061279,104.83205647,108.49583430,110.80333966,113.98141833,115.52724022,115.00868980,113.61317450,109.57116265,106.64613951,109.79482975,116.65396386,122.44339184,127.74720091,133.54814571,137.96296208,140.38322803,141.15395195,142.66011565,142.86714057,141.81570373,140.97969112,141.86256484,143.82729354,144.77705122,141.94584911,137.90633183,136.60104161,139.23947739,139.95643212,138.43569270,136.90279539,137.07230576,137.39740039,135.13584138,131.25153672,130.59166510,132.72543471,134.58805168,135.70507159,136.91122990,136.51150932,135.23377766,134.38391728,134.56009378,134.81528695,134.69288864,133.54544290,132.08622169,131.25653150,130.69067139,129.71369504,129.24163664,129.31516020,129.73038814,129.70223690,126.97757215,123.40107806,122.19744482,123.20503321,124.29623196,125.45739708,126.04145175,125.40657056,124.21604454,123.26731387,122.72305983,121.85357640,120.34165160,118.98777483,118.42624045,118.97897063,119.30196780,118.42318682,116.21488988,114.01748795,111.87903411,111.02968349,112.16944460,114.83005477,115.99830064,115.97756567,115.54770632,115.26890075,114.14373516,110.97134708,105.57627960,100.70109734,99.43775751,99.92379943,100.20108643 20070305,00:26:38,54.83679474,56.60392026,56.09462257,57.46498497,62.71520649,68.03601399,69.10719793,68.37609063,68.68119561,67.42816606,63.93234019,64.16573599,66.75544855,68.68959438,76.10123005,92.12719036,104.74670874,108.44482593,110.74782659,113.89637769,115.45029369,114.94052320,113.55505894,109.46861122,106.56451543,109.72259726,116.57258529,122.35725372,127.67622914,133.46067237,137.86356237,140.28731726,141.07824616,142.56004412,142.77971240,141.73358394,140.90629891,141.77802343,143.74475894,144.69336004,141.83539855,137.80615208,136.50889035,139.12957120,139.87776744,138.35982150,136.80614052,136.98476985,137.30399031,135.03007926,131.18104760,130.49377812,132.63057391,134.46849791,135.59754561,136.81905041,136.42978331,135.13309320,134.28696494,134.45354499,134.73943887,134.59861333,133.47312282,132.03248949,131.17433887,130.60456372,129.64064849,129.16623776,129.22104017,129.63840701,129.61280303,126.88046700,123.31728770,122.14902971,123.12830274,124.21871051,125.39035885,125.95105778,125.31970779,124.13259827,123.14648611,122.63647595,121.75247197,120.25190396,118.90994673,118.33462753,118.85796326,119.22097443,118.34485392,116.12712639,113.93299999,111.80720511,110.97054725,112.07965701,114.73486569,115.92379387,115.87089665,115.44346050,115.18516042,114.06216038,110.87112838,105.52535494,100.65369376,99.38801148,99.88421665,100.14386170 20070305,00:26:38,54.83354224,56.56230367,56.05146984,57.46385950,62.69534137,67.98379032,69.08129718,68.32617846,68.66183441,67.44158658,63.91170504,64.12082242,66.71351150,68.62406565,76.06129023,92.06394584,104.66160042,108.39396065,110.69246925,113.81157559,115.37356301,114.87254781,113.49710641,109.36634747,106.48312033,109.65056740,116.49143500,122.27135724,127.60545646,133.37344440,137.76444150,140.19167554,141.00275273,142.46025330,142.69252947,141.65169451,140.83311258,141.69371918,143.66245587,144.60990363,141.72525782,137.70625335,136.41699758,139.01997330,139.79932343,138.28416313,136.70975679,136.89747950,137.21084227,134.92461382,131.11075620,130.39616573,132.53597921,134.34927952,135.49032126,136.72712951,136.34828657,135.03269117,134.19028456,134.34729510,134.66380356,134.50460247,133.40100562,131.97890802,131.09237682,130.51869760,129.56780685,129.09105040,129.12718416,129.54668390,129.52362004,126.78363424,123.23373239,122.10075042,123.05178751,124.14140651,125.32350868,125.86091737,125.23308869,124.04938609,123.02599730,122.55013496,121.65165115,120.16240807,118.83233695,118.24327159,118.73729534,119.14020827,118.26674075,116.03960908,113.84874904,111.73557761,110.91157690,111.99012129,114.63994363,115.84949610,115.76452685,115.33950711,115.10165499,113.98081443,110.77119082,105.47457312,100.60642316,99.33840499,99.84474491,100.08679749 20070305,00:26:39,54.83027341,56.52047807,56.00810038,57.46272838,62.67537649,67.93130438,69.05526636,68.27601562,68.64237597,67.45507450,63.89096626,64.07568328,66.67136383,68.55820783,76.02114981,92.00038369,104.57606466,108.34283991,110.63683389,113.72634761,115.29644697,114.80423104,113.43886282,109.26357012,106.40131644,109.57817579,116.40987716,122.18502937,127.53432834,133.28577836,137.66482283,140.09555349,140.92688015,142.35996132,142.60490869,141.56939381,140.75955869,141.60899153,143.57973946,144.52602808,141.61456394,137.60585291,136.32464332,138.90982498,139.72048545,138.20812478,136.61288899,136.80975075,137.11722641,134.81861871,131.04011178,130.29806311,132.44090944,134.22946238,135.38255840,136.63474696,136.26638052,134.93178491,134.09311864,134.24051159,134.58778839,134.41011948,133.32852622,131.92505744,131.01000312,130.43240024,129.49459938,129.01548542,129.03285678,129.45450014,129.43398915,126.68631517,123.14975744,122.05222865,122.97488800,124.06371427,125.25632277,125.77032426,125.14603456,123.96575599,122.90490336,122.46336034,121.55032399,120.07246271,118.75433740,118.15145685,118.61602140,119.05903647,118.18823528,115.95165225,113.76407496,111.66359037,110.85231039,111.90013590,114.54454484,115.77482519,115.65762284,115.23503164,115.01773019,113.89905995,110.67075135,105.42353627,100.55891515,99.28854937,99.80507493,100.02944670 20070305,00:26:39,54.83483241,56.48257073,55.97138875,57.44729836,62.64065941,67.88160935,69.02700015,68.21780947,68.61503147,67.45675075,63.86873268,64.03717942,66.61535777,68.50222938,75.97654826,91.93130948,104.49971703,108.29234296,110.58487937,113.64305194,115.22311568,114.72790862,113.38182441,109.16850357,106.32329811,109.50446996,116.31769701,122.09371651,127.45524995,133.19729423,137.57315572,139.99967219,140.84536620,142.25409937,142.51044347,141.47256050,140.66802555,141.51868333,143.48855939,144.43337825,141.50450683,137.49476728,136.23190986,138.79817346,139.62865789,138.11960469,136.51178976,136.71195804,137.02326720,134.71305649,130.96033626,130.19881018,132.33684998,134.10919092,135.27404450,136.53919885,136.17065562,134.82821918,133.99247069,134.13761701,134.50792731,134.31416635,133.24102357,131.85736658,130.91790388,130.33791171,129.40930451,128.92647351,128.92931441,129.35652518,129.33683148,126.58543215,123.06298078,121.98530913,122.88540587,123.98421162,125.17864649,125.68008172,125.05769807,123.88552782,122.78850626,122.37560739,121.44945765,119.98490695,118.66401497,118.05502909,118.49669634,118.96841999,118.10660115,115.85821439,113.68230092,111.59646118,110.78007868,111.81150906,114.44921225,115.68651714,115.55894319,115.13685989,114.91913520,113.81546755,110.57025838,105.35166620,100.49662634,99.22395857,99.75156470,99.96301035 20070305,00:26:39,54.87512180,56.46200318,55.96451629,57.36650421,62.53825099,67.84395727,68.98816465,68.12216320,68.55138207,67.40462835,63.83938624,64.02838767,66.49544430,68.49050813,75.91101381,91.83618166,104.46420041,108.24400324,110.54899220,113.56743102,115.16603519,114.61407191,113.32950361,109.10728246,106.26147064,109.42377569,116.17586428,121.97845003,127.33887218,133.10388186,137.51647728,139.90358709,140.73704060,142.12142087,142.38350898,141.30819366,140.49332570,141.40172137,143.35757650,144.29949019,141.39585801,137.33348602,136.13619040,138.67815752,139.47639573,137.97300883,136.39003777,136.56698071,136.92646863,134.60803454,130.83787128,130.09296909,132.19041596,133.98521751,135.16063612,136.42793005,136.01066454,134.71113015,133.87459089,134.05104681,134.40945835,134.21021249,133.08387831,131.72569226,130.78023932,130.20481702,129.26777460,128.77498117,128.78237786,129.23083258,129.20405884,126.46694083,122.96226044,121.83364994,122.73737531,123.89538090,125.05211563,125.59021222,124.96231979,123.81971240,122.69193164,122.28220593,121.34932259,119.90705173,118.51631630,117.93627324,118.38463267,118.83353807,118.00960330,115.73853374,113.61263182,111.55055751,110.64778938,111.72787016,114.35288777,115.53487153,115.49640005,115.06607984,114.75235593,113.72236632,110.46815818,105.18389175,100.36614174,99.09134863,99.63426356,99.85427316 20070305,00:26:39,54.92341836,56.44505574,55.96406240,57.27101504,62.42050024,67.80866468,68.94678230,68.01777275,68.47944633,67.34050626,63.80830456,64.02597425,66.36089227,68.48829674,75.84051059,91.73477975,104.43729382,108.19581068,110.51634803,113.49297183,115.11209706,114.49135447,113.27785825,109.05298784,106.20274111,109.34103304,116.02233584,121.85723100,127.21364341,133.00878318,137.46700307,139.80682143,140.62218929,141.98205429,142.24869991,141.12810829,140.29945227,141.27821070,143.21710354,144.15578186,141.28679465,137.16026261,136.03919009,138.55553468,139.31003307,137.81286101,136.26300535,136.41082149,136.82841384,134.50243404,130.70534731,129.98499978,132.03383242,133.85962101,135.04541631,136.31251870,135.83569173,134.59033603,133.75219737,133.96743959,134.30630614,134.10383691,132.91060546,131.57928501,130.63179210,130.06247752,129.11312504,128.60895025,128.62506759,129.09830297,129.06269149,126.34385019,122.85785237,121.66262900,122.57568089,123.80394107,124.91416330,125.49982829,124.86478432,123.75658333,122.59901154,122.18696220,121.24868272,119.83078228,118.35520988,117.81189388,118.27339980,118.68817351,117.90863474,115.61237541,113.54512359,111.50894792,110.50161355,111.64475784,114.25571043,115.36850064,115.44127096,115.00076489,114.56970119,113.62658853,110.36503356,104.99423022,100.22001957,98.94312532,99.50236639,99.73565208 20070305,00:26:39,54.84695387,56.42950775,55.87726170,57.22375794,62.38521165,67.76123815,68.89470907,67.99001445,68.40895878,67.29109583,63.73183718,63.92402082,66.31507923,68.43322852,75.78207947,91.65888471,104.34795181,108.08339944,110.37931887,113.39970772,114.95828686,114.40459517,113.12826307,108.95327145,106.08951936,109.23916354,115.92936318,121.74662561,127.10247134,132.89800144,137.33055478,139.67964958,140.50952548,141.85087668,142.12588383,140.97232170,140.12909909,141.11580820,143.04199948,143.99305456,141.15649295,137.03904774,135.89361546,138.45638128,139.15221228,137.65017624,136.13314146,136.24796552,136.68002323,134.34218912,130.57252915,129.84879187,131.91379310,133.72182572,134.92748356,136.15964561,135.67571280,134.45596162,133.58550770,133.82349729,134.13266320,133.95584238,132.75335758,131.39233890,130.49200480,129.92217318,128.98939920,128.44712645,128.50682343,128.97977471,128.94457912,126.21602777,122.72443869,121.51870895,122.44482416,123.66953334,124.73663883,125.36299792,124.73031104,123.63580234,122.47693849,122.00882797,121.10212307,119.67923787,118.19297668,117.66040424,118.18118825,118.56156049,117.75562885,115.48670077,113.42652850,111.39085107,110.37628841,111.52207727,114.10317066,115.23957066,115.29808758,114.85793480,114.44896199,113.53260573,110.24650628,104.88504687,100.11561491,98.85772961,99.40506229,99.64423094 20070305,00:26:39,54.72070210,56.41456048,55.75530726,57.19569438,62.38111676,67.70840056,68.83651671,67.99243792,68.33961371,67.24622774,63.63615545,63.78209644,66.30335191,68.35472061,75.72743722,91.59239465,104.23245744,107.94443180,110.19939619,113.29726026,114.76316144,114.33164719,112.93812917,108.83352247,105.95352592,109.12841009,115.85942659,121.63914655,126.99511956,132.77890789,137.15680189,139.53737184,140.39430165,141.72143843,142.00520179,140.82502210,139.96769982,140.93598339,142.85230978,143.82095849,141.01477054,136.93629066,135.72664824,138.36424797,138.99626916,137.48563720,136.00033767,136.08168824,136.50894892,134.15833041,130.43785154,129.69888379,131.80584011,133.57754994,134.80565940,135.99010218,135.52087563,134.31399882,133.39951567,133.65370102,133.92923474,133.78876920,132.60042114,131.18873710,130.35424997,129.78114851,128.87670783,128.28663381,128.40302166,128.86586197,128.83420872,126.08519241,122.57752353,121.38406193,122.32451598,123.51639176,124.54110447,125.20539129,124.57896482,123.48957255,122.34164560,121.79744580,120.93629644,119.49624322,118.03094715,117.49733459,118.09391206,118.44045745,117.58024757,115.36085646,113.28537156,111.24083035,110.25781702,111.38246222,113.92676511,115.12500287,115.11801513,114.68271558,114.35200852,113.43749640,110.12004865,104.80601741,100.02704486,98.79466382,99.31907937,99.56274374 20070305,00:26:39,54.67335980,56.40533207,55.67381757,57.15911372,62.29078570,67.65550298,68.73352936,67.95548812,68.31158913,67.16311241,63.54520517,63.70706051,66.21962472,68.23346244,75.64915747,91.51080502,104.12847505,107.83585345,110.06433103,113.17258476,114.60822530,114.25072188,112.78635695,108.69724257,105.84044575,109.01342598,115.75160961,121.52205368,126.85268795,132.62838226,136.97182637,139.34268081,140.19139906,141.57498324,141.82337435,140.67255651,139.83359287,140.75640690,142.70524739,143.64479761,140.81850338,136.76680729,135.55519704,138.20939798,138.83135413,137.34298056,135.84499404,135.94248264,136.31418198,133.98436892,130.28284153,129.51759674,131.63052420,133.42434777,134.62210110,135.82363950,135.37933959,134.14291244,133.22730536,133.49233353,133.75226240,133.59851566,132.41543411,131.04425567,130.20567992,129.62852561,128.74253121,128.16230483,128.27805833,128.74817388,128.69575841,125.95633013,122.41660328,121.22753565,122.16896175,123.36776300,124.33961271,125.03138114,124.41013904,123.31976918,122.20096021,121.67209921,120.80294200,119.34361295,117.94307360,117.36637603,117.93273996,118.28048411,117.41838255,115.26104025,113.12653475,111.11166122,110.11709887,111.25791220,113.75940156,115.01347683,114.95932209,114.53454487,114.23255730,113.30547286,109.97400708,104.65582285,99.92368799,98.63315018,99.15999848,99.46503768 20070305,00:26:40,54.66798451,56.39717503,55.62055015,57.11613250,62.16025949,67.60281078,68.61182387,67.89688627,68.30156393,67.06110043,63.45973388,63.66600473,66.10138439,68.09146823,75.55513535,91.42357156,104.02997606,107.74400294,109.95777595,113.03781656,114.48158891,114.16370596,112.66157854,108.55527551,105.74047865,108.89629070,115.62258102,121.40076699,126.69299984,132.46524228,136.78445472,139.12533281,139.94760386,141.42012392,141.61354176,140.51863209,139.71344514,140.58326888,142.58203491,143.46960099,140.60012084,136.56470638,135.38424159,138.02390395,138.66496569,137.20957786,135.67869690,135.81572333,136.11040439,133.81765145,130.11650169,129.32278106,131.42164108,133.26884499,134.40996786,135.65920093,135.24333037,133.95831523,133.06508866,133.33655643,133.59226307,133.39991951,132.21644249,130.93056497,130.05387633,129.47023667,128.59559379,128.05722811,128.14039418,128.62465700,128.53957406,125.83170094,122.25294695,121.06385002,121.99793649,123.22607260,124.14109664,124.85085271,124.23655308,123.13876108,122.05677838,121.58697694,120.68813665,119.21000773,117.88955979,117.25529786,117.73571401,118.10063683,117.26597016,115.17339205,112.96201569,110.99222964,109.96744794,111.14155063,113.60366370,114.90230269,114.81657556,114.40555979,114.09911954,113.15579700,109.82019074,104.47010340,99.81292395,98.42560048,98.96667889,99.35910394 20070305,00:26:40,54.64028311,56.37069180,55.61616954,57.06222058,62.10702882,67.55363996,68.54895328,67.84607743,68.24796020,66.98449897,63.40063036,63.59353518,66.04049690,67.97908162,75.44203856,91.36518224,103.92412245,107.65117763,109.88214103,112.92725133,114.40799720,114.06692011,112.58728620,108.44753777,105.64508350,108.78441240,115.49977251,121.29471218,126.55978947,132.35052836,136.63408974,138.97208309,139.78248984,141.28077799,141.46511447,140.38414838,139.58821143,140.47072040,142.46327938,143.32868212,140.46162910,136.41218549,135.24392129,137.88376646,138.53638657,137.05527006,135.53243164,135.67035873,135.94876037,133.67009762,129.95608523,129.16860761,131.25657288,133.14219851,134.25647870,135.50193072,135.09657843,133.80370088,132.92760435,133.19182774,133.45512394,133.24707739,132.05942154,130.80096210,129.93280732,129.32487953,128.44830593,127.94882331,128.00135161,128.47330036,128.37140126,125.73936611,122.13884621,120.95193484,121.87127525,123.12700439,124.00395686,124.69794252,124.11168953,122.97862256,121.91218214,121.43386474,120.57997293,119.09698851,117.77725580,117.16520825,117.59315778,117.94370269,117.13406500,115.06868893,112.83801477,110.85726494,109.85481531,111.02606998,113.50976370,114.78517624,114.71114400,114.31466377,113.96039741,113.03718061,109.69898729,104.33077518,99.71545129,98.30568719,98.83882693,99.26537623 20070305,00:26:40,54.58879462,56.32483764,55.66380854,56.99745032,62.13701826,67.50881704,68.54981816,67.80399882,68.14848844,66.93578860,63.37027623,63.48868001,66.04165384,67.89988367,75.31020651,91.33821595,103.81179206,107.55859819,109.84016857,112.84394467,114.39170825,113.96085197,112.56770553,108.37768578,105.55579045,108.67972168,115.38519547,121.20611446,126.45659745,132.28864532,136.52525544,138.88942799,139.70346394,141.15984637,141.38404791,140.27209583,139.45901446,140.42397233,142.35059301,143.22617543,140.41021524,136.31455576,135.13806883,137.79378170,138.44953525,136.88070653,135.40939575,135.50707744,135.83426278,133.54498347,129.80417118,129.05994139,131.14051185,133.04802310,134.16766087,135.35429298,134.94015449,133.68311749,132.81819899,133.06069128,133.34414047,133.14516381,131.94923877,130.65591781,129.84607921,129.19504020,128.30254885,127.83819769,127.86264469,128.29429043,128.19286718,125.68242940,122.07892420,120.89655071,121.79358793,123.07460262,123.93430989,124.57654376,124.04060959,122.84290996,121.76911876,121.21037685,120.48012587,119.00727258,117.60345956,117.09850765,117.51060629,117.81351108,117.02582586,114.94697582,112.75874458,110.70745317,109.78310590,110.91298223,113.48286983,114.66331880,114.64691758,114.26534103,113.81768469,112.95297953,109.61417874,104.24296788,99.63330284,98.28109487,98.78257554,99.18596481 20070305,00:26:40,54.53644029,56.28309002,55.68588650,56.94872227,62.14821199,67.46782814,68.54366535,67.75645151,68.07023025,66.87992330,63.33248632,63.41365712,66.03266467,67.83146038,75.20774028,91.30443500,103.71726371,107.48299915,109.78502477,112.76750660,114.35617407,113.86770438,112.53517792,108.30919302,105.47792856,108.59426155,115.28598501,121.12015901,126.36424840,132.21200182,136.42805849,138.81362163,139.61867285,141.05532215,141.29809328,140.16982878,139.34314960,140.35841788,142.24410809,143.13156003,140.35056633,136.22084548,135.03935618,137.70462446,138.35567347,136.73797377,135.29820517,135.37353886,135.73108110,133.43707438,129.67715477,128.96405284,131.03653699,132.96286475,134.08343222,135.22427178,134.80417911,133.57494384,132.71553708,132.94322448,133.24373123,133.05330602,131.84675829,130.52952111,129.76436772,129.07453676,128.17780098,127.74127732,127.74449738,128.15087686,128.05295270,125.61633846,122.00982277,120.83155721,121.71738742,123.01669794,123.87067760,124.46922248,123.97652543,122.72568380,121.65095769,121.04146650,120.38632880,118.92095151,117.45867537,117.02989091,117.42976608,117.70777383,116.93187506,114.83970282,112.67775620,110.58178327,109.71234838,110.81430399,113.43870987,114.56453681,114.58487645,114.20494809,113.69069080,112.86360406,109.53565455,104.16659270,99.55526515,98.25160621,98.72394227,99.11856421 20070305,00:26:40,54.48282335,56.25088418,55.65148518,56.93586802,62.11793676,67.43577242,68.52215601,67.69746105,68.03957950,66.80900870,63.27880803,63.40515457,66.00147433,67.78756884,75.17110487,91.25608243,103.66304013,107.44566621,109.70159272,112.70710897,114.27875495,113.80411029,112.47457844,108.24452835,105.42615767,108.55213650,115.22178110,121.04106694,126.29687441,132.10383901,136.35764288,138.75380436,139.52224286,140.98815836,141.20244283,140.09033290,139.25802150,140.25231129,142.15256471,143.05545676,140.27353927,136.13690210,134.95755330,137.61837918,138.24754557,136.66698555,135.21442466,135.30704054,135.65404720,133.36832123,129.60644441,128.89743709,130.96041344,132.89857819,134.01032706,135.13458226,134.71483599,133.49538442,132.62896172,132.85725637,133.16780486,132.98468628,131.76247065,130.44567896,129.69468884,128.97603924,128.10078066,127.67568216,127.67300810,128.08749671,127.99967688,125.53092701,121.92138233,120.74622893,121.64538994,122.94740172,123.82105111,124.39417238,123.92861010,122.65054552,121.58900440,120.99464158,120.30698479,118.84315323,117.37946247,116.95790117,117.35367933,117.65710713,116.87049536,114.76549784,112.59398166,110.51074099,109.64455091,110.74852119,113.35712273,114.51770797,114.52840088,114.12095163,113.59981843,112.76394500,109.47191163,104.11629244,99.48722309,98.21171175,98.66078957,99.07840116 20070305,00:26:40,54.42905966,56.21859018,55.61698971,56.92297859,62.08757866,67.40362897,68.50058781,67.63830914,68.00884486,66.73790000,63.22498282,63.39662875,65.97019862,67.74355717,75.13436919,91.20759751,103.60866814,107.40823109,109.61793232,112.64654604,114.20112392,113.74034213,112.41381310,108.17968668,105.37424509,108.50989616,115.15740146,120.96175840,126.22931603,131.99538015,136.28703454,138.69382337,139.42554894,140.92081075,141.10653059,140.01061944,139.17266040,140.14591429,142.06077077,142.97914520,140.19630137,136.05272896,134.87552652,137.53189785,138.13912172,136.59580304,135.13041484,135.24036021,135.57680246,133.29937990,129.53554051,128.83063901,130.88408154,132.83411568,133.93702182,135.04464726,134.62524834,133.41560725,132.54214940,132.77105298,133.09167068,132.91587873,131.67795231,130.36160734,129.62481924,128.87727212,128.02354953,127.60990747,127.60132315,128.02394308,127.94625525,125.44528179,121.83269982,120.66066710,121.57319540,122.87791584,123.77128879,124.31891687,123.88056363,122.57520158,121.52688154,120.94768850,120.22742361,118.76514201,117.30003275,116.88571439,117.27738432,117.60630175,116.80894766,114.69108976,112.50997783,110.43950427,109.57656788,110.68255834,113.27531229,114.47075096,114.47177073,114.03672526,113.50869735,112.66401318,109.40799425,104.06585450,99.41899480,98.17170810,98.59746401,99.03812819 20070305,00:26:40,54.37523987,56.18626249,55.58245824,56.91007571,62.05718889,67.37145198,68.47899710,67.57909550,67.97807815,66.66671711,63.17110145,63.38809404,65.93889028,67.69949958,75.09759517,91.15906201,103.55423942,107.37075690,109.53418462,112.58591991,114.12341190,113.67650744,112.35298435,108.11477736,105.32227834,108.46761174,115.09295465,120.88236711,126.16168715,131.88680813,136.21635252,138.63377979,139.32875412,140.85339287,141.01051826,139.93082280,139.08721023,140.03940626,141.96888106,142.90275401,140.11898289,135.96846799,134.79341415,137.44532628,138.03058474,136.52454625,135.04631736,135.17361031,135.49947712,133.23036664,129.46456263,128.76377123,130.80767000,132.76958591,133.86364008,134.95461842,134.53556721,133.33574683,132.45524651,132.68475963,133.01545706,132.84699938,131.59334578,130.27744800,129.55487674,128.77840196,127.94623783,127.54406415,127.52956340,127.96032313,127.89277787,125.35954720,121.74392478,120.57501600,121.50092553,122.80835746,123.72147455,124.24358284,123.83246702,122.49977903,121.46469386,120.90068643,120.14777941,118.68704940,117.22052017,116.81345229,117.20100971,117.55544336,116.74733574,114.61660404,112.42588635,110.36819322,109.50851392,110.61652666,113.19341649,114.42374496,114.41508149,113.95241102,113.41748119,112.56397708,109.34401017,104.01536393,99.35069532,98.13166272,98.53407238,98.99781319 20070305,00:26:41,54.32143259,56.15394231,55.54793479,56.89717583,62.02680618,67.33928246,68.45741140,67.51989562,67.94731859,66.59555075,63.11723260,63.37956130,65.90758921,67.65545222,75.06082970,91.11053778,103.49982335,107.33329142,109.45045638,112.52530787,114.04571792,113.61268758,112.29216974,108.04988312,105.27032366,108.42533714,115.02852281,120.80299426,126.09407398,131.77826132,136.14568693,138.57375017,139.23198180,140.78599065,140.91452824,139.85104470,139.00177992,139.93292299,141.87701269,142.82638056,140.04168237,135.88422660,134.71132086,137.35877483,137.92207298,136.45330601,134.96223942,135.10687591,135.42216975,133.16136942,129.39360125,128.69691899,130.73127620,132.70507114,133.79027539,134.86461049,134.44590691,133.25590497,132.36836380,132.59848634,132.93926114,132.77813603,131.50875890,130.19330821,129.48495049,128.67955476,127.86894408,127.47823612,127.45782032,127.89671797,127.83931292,125.27383253,121.65517037,120.48938480,121.42867245,122.73881523,123.67167188,124.16826631,123.78438158,122.42437400,121.40252063,120.85369528,120.06815372,118.60897493,117.14102605,116.74120698,117.12465284,117.50459679,116.68573813,114.54213563,112.34181440,110.29689873,109.44047577,110.55051033,113.11153971,114.37674987,114.35840542,113.86811636,113.32628622,112.46396422,109.28004096,103.96488509,99.28241170,98.09162663,98.47069548,98.95750756 20070305,00:26:41,54.29449830,56.13108265,55.52022228,56.89628930,61.99635715,67.30929410,68.43675166,67.48673689,67.90972515,66.53580327,63.07879959,63.37034061,65.87623364,67.62100844,75.04506259,91.07367987,103.45413736,107.30098784,109.39078561,112.48324352,113.98411222,113.56658181,112.24030163,107.99174827,105.22719062,108.38311244,114.96715671,120.73075693,126.03433460,131.69060948,136.08267410,138.52336692,139.15431788,140.73002150,140.83839087,139.78959681,138.93260008,139.84299775,141.79788691,142.75407179,139.97253282,135.81087095,134.65025997,137.29166808,137.83305641,136.39313194,134.88756696,135.05140582,135.35135877,133.10748062,129.33366581,128.64032500,130.67642737,132.64635174,133.73114743,134.79916841,134.37738065,133.19186740,132.29760395,132.52789730,132.86320855,132.71470077,131.44104502,130.12468431,129.42316307,128.60582923,127.80478409,127.41958197,127.39472356,127.83832087,127.79523661,125.19617384,121.57899036,120.41824705,121.36278712,122.68121827,123.62208369,124.10874489,123.74039086,122.36711306,121.34715295,120.82118640,120.00457620,118.54506968,117.07851116,116.67902074,117.05228501,117.46288447,116.63185387,114.47307796,112.27603841,110.24124892,109.37658498,110.49411391,113.03893006,114.33142554,114.29754321,113.79419330,113.25599972,112.38874987,109.22579131,103.91465333,99.22827061,98.04269016,98.41275061,98.91983373 20070305,00:26:41,54.35618498,56.13944508,55.51500729,56.93500049,61.96574294,67.28654749,68.41918012,67.53946827,67.84967314,66.51379733,63.09131069,63.35886856,65.84475346,67.61827857,75.09853398,91.07533896,103.43730598,107.28575461,109.41051320,112.50238637,113.97564169,113.57894278,112.21801228,107.95599447,105.21320948,108.34112630,114.91600299,120.68216509,126.00065210,131.67198141,136.04499543,138.50486664,139.13977177,140.71183407,140.82782163,139.78867331,138.91710340,139.80780579,141.76089968,142.69528708,139.93037027,135.77352349,134.65862924,137.28876907,137.80845242,136.36953763,134.84402609,135.03316033,135.30208419,133.10348395,129.31017717,128.61764157,130.69268720,132.60683703,133.71904759,134.81481045,134.37863259,133.18003329,132.28010936,132.50912761,132.78776178,132.66926784,131.42906353,130.10732138,129.38830974,128.61503434,127.78402567,127.38467591,127.36023585,127.79719204,127.78218268,125.14520397,121.54438938,120.39500469,121.31800555,122.66309411,123.57328942,124.10138878,123.70997355,122.36975570,121.31431358,120.83646827,119.99400517,118.52797846,117.07206969,116.65009840,116.99319210,117.45135196,116.60348743,114.42197535,112.27068145,110.23726179,109.32647605,110.46952379,112.99699239,114.29168753,114.22299020,113.75458484,113.25475106,112.39540367,109.20367263,103.86532407,99.22083844,97.96450376,98.37281146,98.89090047 20070305,00:26:41,54.46075448,56.16283050,55.52054581,56.99294356,61.93485473,67.26712828,68.40297743,67.63371614,67.77847100,66.50974695,63.12832712,63.34624409,65.81301323,67.63073692,75.18554277,91.09547600,103.43420215,107.27860900,109.46843475,112.55099750,113.99259351,113.61941492,112.20976296,107.93074400,105.21311657,108.29898737,114.86942020,120.64460115,125.97924853,131.68632903,136.01922375,138.50153529,139.15539561,140.71164576,140.84862248,139.81676300,138.92724708,139.79863235,141.74388088,142.64261258,139.90087864,135.75320292,134.70034081,137.31663670,137.81457519,136.36333176,134.81513453,135.03264648,135.26282195,133.12338317,129.30401390,128.61107260,130.74314432,132.57627877,133.72941891,134.86942870,134.41334844,133.19315341,132.28804206,132.51508384,132.71212540,132.63217722,131.44372730,130.11442560,129.36614849,128.66406004,127.78394452,127.36093400,127.33924561,127.76408097,127.78391971,125.10670602,121.52950376,120.39457842,121.28305745,122.66378029,123.52456532,124.11899709,123.68587061,122.40113658,121.29206669,120.87476117,120.00878144,118.53322399,117.09247225,116.63694077,116.94008797,117.45421609,116.58717528,114.37915631,112.29425898,110.25801952,109.28265613,110.46002706,112.96949388,114.25437510,114.14139860,113.73117684,113.28659542,112.44135238,109.19681873,103.81611363,99.23575407,97.87179565,98.34125122,98.86597385 20070305,00:26:41,54.47795504,56.18228778,55.48634553,57.00472868,61.91671098,67.24187267,68.44088933,67.63217657,67.79820332,66.54896615,63.16539325,63.32872622,65.80236499,67.66313915,75.19134221,91.07813401,103.39096776,107.31412989,109.49966679,112.55610328,113.99667032,113.62422622,112.19789939,107.93980767,105.22551880,108.27020228,114.87971773,120.67634547,125.97535343,131.68294302,136.03562800,138.49188201,139.15529374,140.70062889,140.86507497,139.84545349,138.94558060,139.81839395,141.75264068,142.67155300,139.90598049,135.78270676,134.70957108,137.31912621,137.85265378,136.37861535,134.83367789,135.02522511,135.25880052,133.11469075,129.27174630,128.60704640,130.76871077,132.59376777,133.76130145,134.92850501,134.45500541,133.22451421,132.29204867,132.55430672,132.71753142,132.62652925,131.47012174,130.14074591,129.35902772,128.65435306,127.81332227,127.34813165,127.37790303,127.78654536,127.78220183,125.11441443,121.56577654,120.44483320,121.31404239,122.66396956,123.53749127,124.15392388,123.69458497,122.40828529,121.33266740,120.91826526,120.00971375,118.57817964,117.15272455,116.64711000,116.98639133,117.45457629,116.62930581,114.39520195,112.34523557,110.29167106,109.28364614,110.49251017,112.96289170,114.27092306,114.14207691,113.71907691,113.29899087,112.45118960,109.26055205,103.84442274,99.24726313,97.84801533,98.36895086,98.85755064 20070305,00:26:41,54.44729658,56.19958602,55.43039345,56.99122832,61.90555448,67.21343026,68.50842525,67.57817443,67.86773315,66.61186900,63.20247220,63.30853503,65.80327306,67.70645213,75.15266069,91.04027134,103.32577050,107.37300557,109.51626873,112.53737902,113.99369384,113.60950405,112.18406088,107.96766182,105.24475985,108.24874234,114.92116483,120.74603786,125.98104931,131.66984554,136.07512581,138.47876995,139.14657887,140.68368544,140.87913944,139.87446189,138.96839259,139.85399570,141.77551611,142.74518298,139.93002735,135.83948816,134.70100763,137.30771503,137.90821988,136.40566285,134.87819434,135.01402335,135.27408220,133.09034195,129.22519380,128.60441446,130.78063455,132.63756564,133.80495339,134.99000002,134.50044787,133.26585330,132.29390337,132.61173463,132.76732260,132.63810473,131.50293085,130.17758071,129.36014747,128.61248173,127.85882335,127.34132592,127.44921470,127.83943991,127.77859236,125.14742726,121.63005489,120.52282664,121.38112707,122.66388660,123.58417818,124.19832250,123.72127011,122.40215917,121.40767422,120.96460659,120.00306332,118.64486721,117.23477928,116.67005149,117.08712257,117.45356493,116.70342924,114.44348178,112.41119889,110.33237150,109.30917835,110.54797317,112.96773709,114.31696414,114.18781453,113.71317516,113.30072926,112.44124459,109.36292149,103.91517861,99.25690193,97.86199629,98.42909661,98.85816969 20070305,00:26:41,54.45613944,56.19956614,55.42953676,57.01085776,61.92388698,67.22375894,68.54491058,67.56922209,67.86673093,66.61505209,63.17632582,63.34246657,65.82419339,67.71062526,75.16390573,91.06113370,103.40282180,107.44039497,109.57350173,112.57020292,114.03043995,113.68288914,112.23058932,108.02977646,105.29697130,108.30322292,115.00881938,120.80754886,126.06960158,131.76994063,136.15632642,138.55787321,139.21451462,140.75339199,140.94572127,139.92583267,139.04406512,139.94808840,141.84618520,142.84193749,140.00328384,135.91782428,134.75061874,137.36685674,137.97194767,136.47825395,134.95966072,135.09732451,135.36308703,133.17915254,129.34339732,128.68953571,130.87435172,132.70837558,133.86377091,135.04726691,134.56150168,133.34332949,132.41012863,132.67268286,132.86072436,132.71479238,131.57144187,130.25508834,129.42507089,128.68338315,127.91582635,127.39794639,127.54908114,127.91698475,127.84936781,125.21944753,121.69680774,120.59080664,121.45939768,122.72885762,123.66112531,124.26731820,123.75149682,122.44178450,121.44595268,121.00841951,120.03250609,118.67961990,117.27018339,116.73378685,117.14512908,117.50493812,116.75406725,114.50949390,112.43684664,110.40029865,109.37510959,110.63402978,113.02401371,114.41161099,114.30116106,113.81956630,113.37826062,112.50613355,109.43360331,103.96017041,99.34159277,97.95884601,98.51482636,98.94235523 20070305,00:26:42,54.48657656,56.19105070,55.45695543,57.04785577,61.95639409,67.25337154,68.56441677,67.58495929,67.82859671,66.58756373,63.11903242,63.40308288,65.85436919,67.69487955,75.20174978,91.11184262,103.55075304,107.51044979,109.65105784,112.62936060,114.08689586,113.80022603,112.30676735,108.10756663,105.36481650,108.39460975,115.11733263,120.86286005,126.19811647,131.92578742,136.25655291,138.68222284,139.32029079,140.86576759,141.03791527,139.98786538,139.14514893,140.06974353,141.93937530,142.94744183,140.09953341,136.00503524,134.82945276,137.46111485,138.03845019,136.57233650,135.05766875,135.22698661,135.48710006,133.32404727,129.54297827,128.81743124,131.00846949,132.79086989,133.92912443,135.10186889,134.62964052,133.43766968,132.58223178,132.73409523,132.97307674,132.82240717,131.65682800,130.35168606,129.52075692,128.81103725,127.97737423,127.48530665,127.66088711,128.00480950,127.95654567,125.30913528,121.76303431,120.65206835,121.54101869,122.82557994,123.75099520,124.34754491,123.78245676,122.50435614,121.46421424,121.05050116,120.07994059,118.69731095,117.28121896,116.81668583,117.17911740,117.58193655,116.79126112,114.58236989,112.44164212,110.48087467,109.45948076,110.73356810,113.10484750,114.52832128,114.44517019,113.98052248,113.49321803,112.60847064,109.48632294,103.99018049,99.46290347,98.09437647,98.61114555,99.06691466 20070305,00:26:42,54.49578080,56.22221232,55.48435555,57.07278361,62.02483660,67.31918355,68.62588682,67.63774487,67.90002935,66.61182836,63.13661730,63.44223135,65.89973427,67.71201741,75.24411478,91.18650626,103.64821094,107.59175056,109.73765897,112.70171350,114.16327493,113.85759302,112.40515122,108.18095621,105.42894935,108.48573028,115.20806611,120.93404211,126.29504465,132.03635381,136.35751846,138.79231424,139.41417146,140.99482390,141.15789724,140.08393465,139.26741767,140.19032495,142.06768762,143.05235347,140.22289010,136.11874365,134.92638326,137.56695337,138.15141611,136.65632481,135.17107509,135.32836567,135.59305910,133.44769006,129.68429704,128.94558839,131.11754240,132.88699754,134.02176530,135.19772977,134.72786248,133.53432360,132.72179791,132.81586627,133.08058019,132.92418566,131.75017909,130.43924172,129.63601155,128.93939048,128.07359916,127.59762136,127.76187720,128.10005748,128.06422596,125.41213832,121.87504896,120.73355396,121.63305637,122.93706557,123.85531453,124.43723617,123.87330315,122.60086219,121.56832442,121.13246911,120.18733884,118.76651783,117.33601332,116.92925374,117.27257909,117.68672573,116.83476805,114.65818985,112.49366119,110.54201972,109.53354371,110.81866494,113.18013513,114.62354922,114.55267119,114.08283407,113.61909039,112.70048605,109.58256131,104.05177062,99.52546651,98.15682422,98.69456087,99.16992323 20070305,00:26:42,54.47926168,56.29842088,55.50913243,57.08242336,62.13129896,67.42315673,68.73509802,67.72942259,68.09730375,66.69708463,63.24148004,63.45433191,65.96087856,67.76819939,75.28894055,91.28460045,103.68107870,107.68413037,109.83159332,112.78633496,114.25956646,113.84332755,112.52481946,108.24736003,105.48726262,108.57222418,115.27575415,121.02323015,126.35194755,132.08952308,136.45655763,138.88117577,139.49066815,141.13728927,141.30552032,140.21650687,139.40993018,140.30571663,142.23201137,143.15465415,140.37329547,136.26003820,135.04030819,137.68166428,138.31514561,136.72640198,135.29900289,135.39306521,135.67444660,133.54068169,129.75057542,129.06840022,131.19359028,132.99666498,134.14380608,135.33961556,134.85864633,133.63122630,132.81771302,132.92019896,133.17980695,133.01602640,131.85048091,130.51423680,129.76912763,129.06195915,128.20751207,127.73409442,127.84856960,128.20193371,128.16822606,125.52757245,122.03719586,120.83786449,121.73571695,123.06090526,123.97362830,124.53583763,124.03094381,122.73274987,121.76992989,121.25910422,120.35976721,118.89512281,117.44268497,117.07199032,117.43414320,117.81934959,116.88715759,114.73611933,112.60084336,110.57992822,109.59393604,110.88511536,113.24651262,114.69162238,114.61511541,114.11300978,113.75218852,112.77680430,109.72837210,104.14994541,99.51820670,98.13316612,98.76138192,99.24326568 20070305,00:26:42,54.47896010,56.35648249,55.54093033,57.10267060,62.21221729,67.50876901,68.81899832,67.80434747,68.24592032,66.76718161,63.32303432,63.47683687,66.01747423,67.82265705,75.33938733,91.37329923,103.73235706,107.76395463,109.92407609,112.88447434,114.35297236,113.87361314,112.63963939,108.32566871,105.56463325,108.66293987,115.35322211,121.12065385,126.43470085,132.16427206,136.56325914,138.98517502,139.59020696,141.27485130,141.44587591,140.34422826,139.54990614,140.42370350,142.38414803,143.26440039,140.51651011,136.39035399,135.15943856,137.80056199,138.46237595,136.81517498,135.42429491,135.48903635,135.77228165,133.64042387,129.83440324,129.18670536,131.28760817,133.11446454,134.26687703,135.47939717,134.99302930,133.73943080,132.92325865,133.03712587,133.29015018,133.13152554,131.96773060,130.60752869,129.89507953,129.18822599,128.33427215,127.86619419,127.94920309,128.31346916,128.28357495,125.64747329,122.17823065,120.94861048,121.84581190,123.17819691,124.09266904,124.64283352,124.17795636,122.86197463,121.94326963,121.38661753,120.51821551,119.02231965,117.56261040,117.19920908,117.57505530,117.94427001,116.97049860,114.82482294,112.70966877,110.64410142,109.67540327,110.95734327,113.33018996,114.77778875,114.70126252,114.17403992,113.87770077,112.87123351,109.86149452,104.24833694,99.55095399,98.15766231,98.83450364,99.31394295 20070305,00:26:42,54.51126302,56.37803749,55.58683886,57.14430581,62.24216765,67.55768316,68.85224402,67.84570675,68.29653632,66.80648585,63.35723834,63.52053244,66.06502505,67.87327681,75.40116238,91.44334699,103.82146006,107.81902548,110.01395365,113.00965156,114.44072211,113.99361592,112.74497810,108.42805040,105.68024473,108.76249854,115.45081092,121.23453622,126.56976604,132.28311447,136.68565364,139.12000919,139.73618059,141.40305176,141.57195409,140.46226528,139.68511298,140.54743246,142.51215740,143.38943399,140.64562180,136.49898668,135.28912531,137.92812935,138.57665662,136.94165527,135.54465319,135.64807658,135.90357964,133.75449866,129.95466091,129.29666571,131.41823413,133.24867920,134.39203050,135.61483721,135.13458770,133.87051956,133.04909249,133.17916710,133.42316121,133.29462674,132.11899414,130.73773307,130.00706011,129.32246879,128.44675658,127.98978152,128.07816732,128.44453787,128.42199746,125.77654413,122.27714712,121.07222022,121.97095305,123.28279425,124.21343006,124.76679570,124.30340000,122.98588118,122.05964719,121.51567653,120.64852276,119.14627909,117.70848328,117.29568246,117.67446212,118.05397857,117.11546032,114.93524920,112.82130272,110.76104905,109.79926271,111.04165502,113.44869958,114.90067617,114.83555898,114.29775212,113.98858026,113.00226361,109.96918756,104.34697140,99.66438324,98.27924116,98.92071687,99.38012983 20070305,00:26:42,54.54341532,56.39949198,55.63253332,57.18574689,62.27197835,67.60636923,68.88533470,67.88687318,68.34691631,66.84560681,63.39128288,63.56402425,66.11235415,67.92366055,75.46264939,91.51306813,103.91014759,107.87383954,110.10341212,113.13424511,114.52806270,114.11305915,112.84982563,108.52995469,105.79531713,108.86159298,115.54794469,121.34788757,126.70420143,132.40140273,136.80747744,139.25421464,139.88147357,141.53065443,141.69744438,140.57975192,139.81968937,140.67058449,142.63956989,143.51388457,140.77413145,136.60711282,135.41820735,138.05510187,138.69040442,137.06754580,135.66445025,135.80637523,136.03426541,133.86804153,130.07435783,129.40611333,131.54825101,133.38226804,134.51660040,135.74964572,135.27548603,134.00099708,133.17433959,133.32054601,133.55555203,133.45696741,132.26955235,130.86733031,130.11851854,129.45608564,128.55871651,128.11279258,128.20653020,128.57499542,128.55977452,125.90501314,122.37560236,121.19525359,122.09551069,123.38690388,124.33362800,124.89017987,124.42825871,123.10920998,122.17548209,121.64413374,120.77822241,119.26966053,117.85367598,117.39170600,117.77340541,118.16317558,117.25974610,115.04516055,112.93241615,110.87745136,109.92254462,111.12557363,113.56665661,115.02299059,114.96922923,114.42088747,114.09894273,113.13268272,110.07637843,104.44514594,99.77728359,98.40025309,99.00652811,99.44600809 20070305,00:26:43,54.57569524,56.42103162,55.67840917,57.22735245,62.30190738,67.65524856,68.91855673,67.92820301,68.39749627,66.88488306,63.42546254,63.60768870,66.15987111,67.97424427,75.52438045,91.58306601,103.99918715,107.92887118,110.19322568,113.25933320,114.61574996,114.23297648,112.95508934,108.63226347,105.91084629,108.96108075,115.64546401,121.46168884,126.83917044,132.52016051,136.92978479,139.38895280,140.02734327,141.65876359,141.82343279,140.69770489,139.95479993,140.79422535,142.76748811,143.63882913,140.90315121,136.71566815,135.54780176,138.18257839,138.80460371,137.19393603,135.78472283,135.96530222,136.16546991,133.98203509,130.19452987,129.51599538,131.67878396,133.51638713,134.64166476,135.88498932,135.41694363,134.13199251,133.30008384,133.46248609,133.68846835,133.61995247,132.42070817,130.99744197,130.23041939,129.59023285,128.67112084,128.23629191,128.33540260,128.70597080,128.69809847,126.03399207,122.47444840,121.31877532,122.22056273,123.49142674,124.45430303,125.01405379,124.55361303,123.23302831,122.29177678,121.77310085,120.90843688,119.39353171,117.99944500,117.48811068,117.87274144,118.27280602,117.40460460,115.15550818,113.04397061,110.99431571,110.04631587,111.20982535,113.68508184,115.14579050,115.10343007,114.54451158,114.20974327,113.26361951,110.18399479,104.54371017,99.89063207,98.52174536,99.09267996,99.51214784 20070305,00:26:43,54.60780078,56.44245491,55.72403719,57.26873326,62.33167473,67.70386384,68.95159929,67.96930958,68.44780300,66.92394714,63.45945757,63.65111727,66.20713138,68.02455474,75.58577804,91.65268576,104.08774571,107.98360554,110.28255407,113.38374556,114.70296354,114.35224601,113.05978440,108.73401958,106.02575136,109.06003109,115.74245653,121.57487536,126.97341034,132.63827676,137.05143143,139.52296311,140.17242497,141.78618071,141.94874060,140.81502068,140.08918062,140.91719829,142.89471532,143.76309874,141.03147399,136.82363706,135.67669610,138.30936628,138.91818611,137.31964350,135.90434569,136.12337068,136.29596565,134.09541285,130.31405274,129.62528384,131.80861177,133.64978171,134.76605351,136.01960179,135.55763707,134.26228030,133.42514881,133.60365941,133.82066666,133.78205708,132.57104745,131.12685077,130.34171574,129.72365540,128.78291796,128.35912410,128.46357883,128.83623864,128.83567518,126.16227427,122.57276048,121.44162978,122.34493924,123.59538498,124.57432618,125.13725853,124.67829018,123.35617777,122.40744324,121.90137127,121.03794792,119.51673373,118.14442656,117.58399458,117.97154085,118.38184424,117.54868056,115.26525971,113.15492246,111.11054876,110.16941851,111.29362193,113.80286734,115.26792706,115.23690595,114.66746787,114.31994526,113.39384898,110.29102979,104.64174195,100.00336825,98.64258133,99.17836641,99.57793030 20070305,00:26:43,54.65141874,56.45748301,55.76466661,57.30826319,62.35973372,67.74667483,68.98310715,68.01748565,68.49664504,66.96875157,63.50268403,63.69255533,66.25012221,68.07635983,75.64786317,91.72738164,104.17544352,108.04468305,110.37290504,113.49175515,114.79170146,114.46125366,113.15636385,108.83415047,106.12999832,109.15760125,115.83927440,121.68466661,127.09976040,132.75281168,137.17020839,139.64866705,140.30850877,141.90625420,142.07021380,140.92907575,140.21136736,141.03600247,143.00910237,143.88974823,141.15956383,136.93272680,135.80598084,138.43239248,139.03468654,137.45312574,136.02841666,136.27366938,136.42715184,134.21238793,130.43837050,129.73785593,131.93373376,133.78210102,134.88794846,136.15119047,135.69740666,134.39379503,133.54847726,133.73826424,133.95045442,133.92745502,132.71246393,131.25260478,130.44976004,129.84730161,128.88964680,128.47314840,128.58284353,128.95992657,128.96785786,126.28784251,122.67318336,121.55751631,122.46863446,123.69836789,124.69206615,125.26220521,124.79467029,123.47648483,122.52089481,122.02819362,121.16163608,119.63512999,118.28203336,117.68751553,118.07509060,118.49036451,117.68607446,115.37477212,113.27337269,111.22781735,110.28533563,111.37628352,113.91726626,115.37478377,115.35599793,114.79183884,114.41561688,113.51644204,110.38898992,104.73618429,100.10651890,98.75783493,99.26233228,99.64659788 20070305,00:26:43,54.73474929,56.45016217,55.78761552,57.34106648,62.38164591,67.76898764,69.00904678,68.08989116,68.54003500,67.03318821,63.57769409,63.72676716,66.27795070,68.13298169,75.71188306,91.81918039,104.25950388,108.12736945,110.46614814,113.54193259,114.88508818,114.53377601,113.22401271,108.92789423,106.19641715,109.24965516,115.93477367,121.78184464,127.19774622,132.85405149,137.27813378,139.74456318,140.41230373,141.99990899,142.17746016,141.03095416,140.29025341,141.13943747,143.07799902,144.02374302,141.28590262,137.04491262,135.93567338,138.54143405,139.16047827,137.61266321,136.16704388,136.39584546,136.55977527,134.34101288,130.57844862,129.86101941,132.04157266,133.90970912,135.00027599,136.27129757,135.83293679,134.52861013,133.66486116,133.84903902,134.07090633,134.01368939,132.82181351,131.36472587,130.54570199,129.93604342,128.97796724,128.55570670,128.67024328,129.05982492,129.08031234,126.40305082,122.78020859,121.64832134,122.58905186,123.79720269,124.80100167,125.39229133,124.88134342,123.58602398,122.62581087,122.14904879,121.26416718,119.73594499,118.39298437,117.81683285,118.19439834,118.59628646,117.79922291,115.48264848,113.41702740,111.34782537,110.37541438,111.45439102,114.01904829,115.42772168,115.42419674,114.92021544,114.46005806,113.61157977,110.45467358,104.81745097,100.17557930,98.85282979,99.33969813,99.72479363 20070305,00:26:43,54.84530713,56.42744597,55.79833214,57.36917167,62.39927982,67.77712660,69.03109963,68.17886893,68.57958617,67.11104214,63.67447998,63.75593387,66.29527413,68.19282045,75.77711919,91.92260221,104.34090182,108.22480242,110.56121386,113.55214447,114.98150840,114.58100966,113.27159052,109.01706193,106.23663265,109.33773657,116.02918823,121.87014762,127.27599573,132.94593865,137.37837895,139.81973151,140.49364580,142.07517679,142.27470043,141.12424987,140.33914009,141.23208577,143.11540490,144.16255581,141.41080184,137.15902685,136.06540866,138.64063322,139.29244477,137.78987157,136.31545229,136.49840735,136.69314580,134.47743354,130.72913546,129.99125886,132.13729719,134.03383439,135.10580059,136.38326769,135.96529481,134.66545288,133.77624305,133.94318015,134.18470004,134.05897392,132.90885303,131.46724139,130.63312339,130.00055668,129.05343333,128.61641846,128.73551255,129.14313751,129.17895815,126.51090451,122.89158915,121.72166658,122.70698793,123.89299581,124.90366654,125.52568175,124.94737526,123.68793762,122.72464911,122.26556761,121.35192270,119.82445297,118.48535313,117.96369815,118.32435133,118.70022222,117.89544691,115.58919853,113.57779566,111.46950150,110.44751284,111.52921504,114.11194429,115.44338707,115.45718104,115.05111779,114.46909587,113.68761307,110.49798295,104.88948406,100.22100866,98.93368229,99.41237127,99.80941498 20070305,00:26:43,54.89304910,56.43600598,55.84266151,57.39204462,62.41286893,67.80503437,69.07921949,68.21264330,68.59958579,67.15068032,63.69769498,63.79293402,66.34426289,68.21694143,75.83618462,91.94324745,104.42722931,108.29250003,110.62011711,113.58613030,115.05754636,114.63585783,113.31069941,109.09864715,106.28977003,109.38384429,116.11594327,121.94108928,127.34244483,133.02344327,137.47048116,139.90799465,140.57728460,142.16098486,142.40152557,141.21175668,140.40843960,141.32476192,143.19396133,144.25239050,141.48713094,137.26581864,136.16374181,138.73184817,139.38456510,137.89201385,136.40775446,136.58017979,136.81436103,134.56265911,130.82725741,130.11075976,132.21730064,134.12265889,135.19432878,136.46990638,136.03594469,134.75137593,133.86263134,134.04267151,134.26689905,134.13011176,132.98750419,131.53684319,130.71691836,130.09946416,129.13632805,128.68982892,128.83218660,129.26117993,129.28122982,126.58307531,122.97373939,121.79671449,122.77458734,123.94587880,124.99355894,125.55936606,125.00958442,123.76942560,122.77900546,122.32247578,121.40702530,119.89093598,118.56558441,118.00936222,118.44286808,118.79111412,117.96802203,115.67346681,113.68103611,111.56353972,110.55060597,111.65097680,114.24337017,115.53405291,115.52964791,115.13511122,114.52738095,113.73441969,110.57142190,104.97778120,100.28342610,99.01762894,99.52290712,99.89923614 20070305,00:26:43,54.88166384,56.47389862,55.91839858,57.40993005,62.42261597,67.85140799,69.15165085,68.19448299,68.60116497,67.15431179,63.65176752,63.83716546,66.42281578,68.20745203,75.88926174,91.88611673,104.51789878,108.33205913,110.64487744,113.64232178,115.11419855,114.69767271,113.34172857,109.17284420,106.35486213,109.39039607,116.19522071,121.99549798,127.39759623,133.08718958,137.55463423,140.00825858,140.66280266,142.25640378,142.55570416,141.29353947,140.49667257,141.41715749,143.31088840,144.29594905,141.51761157,137.36538296,136.23227039,138.81526597,139.43897444,137.92334883,136.44708071,136.64216525,136.92376416,134.59954255,130.87570864,130.21978420,132.28228094,134.17805034,135.26660839,136.53247814,136.04843143,134.78921309,133.92527067,134.14685619,134.31916606,134.22528428,133.05802039,131.57531646,130.79703164,130.23033232,129.22592214,128.77491748,128.95802236,129.41143475,129.38656684,126.62150947,123.02817740,121.87311244,122.79470883,123.95830433,125.07116350,125.49933846,125.06799911,123.83146902,122.79142397,122.32323534,121.43129219,119.93652275,118.63415594,117.95987117,118.55025668,118.86946014,118.01815625,115.73653891,113.72992990,111.63132126,110.68245455,111.81639902,114.41053152,115.69482635,115.63893974,115.17479031,114.63170466,113.75363446,110.67290233,105.08105421,100.36158478,99.10420244,99.66862125,99.99364142 20070305,00:26:44,54.93000012,56.47577136,55.97883295,57.44784142,62.47297791,67.92058930,69.19179684,68.19847375,68.59950846,67.17792684,63.63390031,63.89461391,66.50822857,68.22312433,75.92388108,91.96041146,104.57223402,108.39426993,110.70210710,113.68405104,115.14112693,114.75072769,113.37182126,109.23054926,106.37154879,109.45863482,116.25480482,122.03848844,127.44397019,133.13964227,137.61578491,140.04188432,140.71575265,142.29306329,142.60971985,141.33923830,140.56169336,141.49589903,143.43816806,144.37893768,141.59862805,137.44223152,136.29784582,138.90018298,139.49564352,137.96238259,136.50645161,136.71367461,137.01297861,134.69331823,130.94472816,130.26530521,132.34999391,134.23236900,135.35742873,136.55364983,136.09917969,134.85976937,133.99854977,134.22119582,134.39924599,134.31286843,133.09889808,131.63886009,130.85530856,130.29259376,129.30244408,128.84630086,129.03068144,129.48951311,129.45901558,126.69671219,123.09653815,121.94092065,122.87319776,124.01035302,125.09366331,125.54269931,125.14262897,123.91038024,122.83718017,122.36703433,121.48214383,120.03465215,118.70107665,118.05362429,118.66419193,118.94687749,118.08821764,115.80863065,113.76918853,111.67879271,110.77099016,111.87206642,114.47459090,115.70848934,115.72112414,115.20466952,114.72070759,113.80778646,110.74219739,105.12242050,100.45110559,99.17602885,99.73655659,100.02735367 20070305,00:26:44,55.01687718,56.45435356,56.02872852,57.49829980,62.54881002,68.00349541,69.21090578,68.21736776,68.59614591,67.21469039,63.63508927,63.95998917,66.59700932,68.25521419,75.94676964,92.11874777,104.60325912,108.47097666,110.78016804,113.71603284,115.14948617,114.79785249,113.40131303,109.27767245,106.35735545,109.56620401,116.30177656,122.07434134,127.48476396,133.18493806,137.66223310,140.03302387,140.74782297,142.29224139,142.59969069,141.36200939,140.61137825,141.56561683,143.57065052,144.48724055,141.71197740,137.50446548,136.36175362,138.98575245,139.55412531,138.00734774,136.57913043,136.79118926,137.08919380,134.82342187,131.02727792,130.27066188,132.41935586,134.28633047,135.45978877,136.54898897,136.17488153,134.95149612,134.07860097,134.27621634,134.49702323,134.39478050,133.12098783,131.71847437,130.89955797,130.31062172,129.37019632,128.90845179,129.06885207,129.52101738,129.51026143,126.79536309,123.17384112,122.00293128,122.98900932,124.08789200,125.08145488,125.65283242,125.22718924,123.99989236,122.90451441,122.43880490,121.55008251,120.16584816,118.76682087,118.23909712,118.78187962,119.02353676,118.17091159,115.88643136,113.80313189,111.71366017,110.83119491,111.85732888,114.47254725,115.62788900,115.78510380,115.22899782,114.79875238,113.88422734,110.79030276,105.12419694,100.54706508,99.23812430,99.75437728,100.02246793 20070305,00:26:44,55.05619558,56.45684406,56.02478204,57.51260813,62.55271733,68.02159091,69.17283375,68.20692815,68.60426825,67.25490232,63.67608360,64.01839442,66.61028952,68.30097803,76.00174686,92.18520391,104.61000323,108.50656009,110.82502531,113.73085174,115.19842213,114.82783887,113.42782143,109.29980552,106.38727798,109.61957126,116.32559291,122.09395297,127.49177307,133.21218026,137.69550414,140.05836169,140.78671199,142.33719157,142.62939474,141.41008511,140.66857294,141.59257095,143.59937860,144.54063174,141.74866391,137.53397713,136.37841813,139.00876252,139.56547412,138.05627567,136.58875250,136.84886474,137.13067214,134.86740208,131.08259234,130.29999790,132.46553536,134.31811759,135.50921197,136.56274826,136.21196437,134.98417007,134.10155734,134.30602754,134.53063997,134.43931097,133.14833732,131.74059144,130.92553217,130.33932990,129.38294858,128.94365375,129.08969454,129.52779588,129.54180028,126.85319363,123.19788233,122.04693813,123.04884498,124.12727861,125.10053479,125.70013375,125.26742673,124.04017249,122.94338489,122.50028758,121.58646963,120.20203596,118.80865482,118.29948381,118.81378333,119.02664802,118.22540647,115.91723987,113.82246190,111.71257435,110.86426702,111.83492996,114.48230951,115.65424294,115.79882959,115.25527091,114.84114759,113.92848798,110.79103938,105.14597527,100.57911077,99.28347512,99.80265058,100.00276261 20070305,00:26:44,55.05976235,56.47726175,55.98188194,57.50021512,62.50363596,67.99206020,69.09382035,68.17484801,68.62074541,67.29708485,63.74539086,64.07119050,66.56842139,68.35605272,76.08003043,92.18243029,104.59955004,108.51164718,110.84495489,113.73330147,115.27703843,114.84529572,113.45201042,109.30384313,106.44985269,109.63224545,116.33268604,122.10177857,127.47425896,133.22627077,137.71931009,140.10941903,140.83080633,142.41605926,142.68931245,141.47682160,140.73124002,141.58841958,143.55224441,144.55313071,141.72855713,137.53980842,136.36060960,138.98605296,139.54238339,138.10765995,136.55208640,136.89160565,137.14689390,134.84756360,131.11742866,130.34753355,132.49451339,134.33356993,135.51951779,136.59042701,136.22012863,134.97315468,134.08263577,134.31773546,134.51692017,134.45647387,133.17977886,131.72033160,130.93835679,130.37664722,129.35576286,128.95922396,129.09857234,129.51758063,129.55927586,126.88041108,123.18278166,122.07769751,123.06670197,124.13806041,125.14307609,125.69987048,125.27491296,124.04411020,122.96079925,122.55327121,121.59926845,120.16805476,118.83284752,118.26631722,118.78292745,118.97618808,118.25874662,115.91350551,113.83115195,111.68559398,110.87801973,111.80868312,114.50211133,115.76047755,115.77628244,115.28292781,114.85756959,113.94853689,110.75775061,105.18308880,100.56426451,99.31657669,99.87394978,99.97325783 20070305,00:26:44,55.05365980,56.49173324,55.96633728,57.47677273,62.47007071,67.96401769,69.04866641,68.16159280,68.63261271,67.32353221,63.79449344,64.10556306,66.54226452,68.40259654,76.13164048,92.16853393,104.59320641,108.50911801,110.84201065,113.73540890,115.31954913,114.84773049,113.46300828,109.29616319,106.48405902,109.63272834,116.33616509,122.10784252,127.45926012,133.23524944,137.73293177,140.14040841,140.85596515,142.45996806,142.72663957,141.51594488,140.76921441,141.58855516,143.52058750,144.55247827,141.70998969,137.53361808,136.34815050,138.96568605,139.52241439,138.13514378,136.53343705,136.90805214,137.15057834,134.82980883,131.12725817,130.37289994,132.50912201,134.33715950,135.52373149,136.61517440,136.22408987,134.96133611,134.07182901,134.32092279,134.50555896,134.46239153,133.19719506,131.70911076,130.94273849,130.39872148,129.32992333,128.96206020,129.09761224,129.51572435,129.56362961,126.89591897,123.17520276,122.09306911,123.07576443,124.14222512,125.17096802,125.69442446,125.27568260,124.04055903,122.95824817,122.57503066,121.60191387,120.14319704,118.84742572,118.24238594,118.75338622,118.95249774,118.27319992,115.91014358,113.84019458,111.67942746,110.88617149,111.79164294,114.51244033,115.81818186,115.75695165,115.30107730,114.86054004,113.95390374,110.73437096,105.21325024,100.54601969,99.34060279,99.90838061,99.95884072 20070305,00:26:44,55.04020165,56.49390167,55.99915733,57.44198416,62.46987539,67.94742544,69.06172640,68.18057432,68.63604768,67.32635606,63.80826366,64.11387484,66.55025588,68.43495207,76.13929483,92.15170162,104.59634926,108.50127689,110.80991479,113.73947891,115.30271444,114.83029232,113.45490181,109.27455818,106.46979087,109.62313179,116.33760777,122.11367016,127.45275832,133.23929496,137.73336832,140.13664016,140.85208011,142.44540964,142.72460892,141.51053568,140.76961663,141.60125429,143.52679919,144.54034652,141.70484399,137.51417032,136.35040644,138.95772481,139.51377531,138.12675125,136.55067114,136.88842094,137.14062843,134.82768816,131.10397634,130.36182654,132.50585431,134.32634754,135.52666907,136.63298757,136.22756246,134.95690133,134.08134048,134.31503572,134.50701967,134.45703665,133.19304215,131.71968076,130.93718749,130.39655264,129.31381357,128.94984560,129.08436348,129.52968052,129.55126119,126.90018313,123.18654094,122.08826824,123.08013131,124.14224403,125.17259868,125.69065753,125.27295448,124.03303826,122.93019224,122.55213251,121.59413703,120.14566568,118.85129854,118.25059773,118.73802945,118.97913681,118.26383049,115.91416806,113.85194675,111.70936165,110.88987943,111.78894750,114.50674546,115.78818415,115.74946081,115.30493204,114.84865071,113.94224693,110.73232375,105.23024927,100.53187688,99.35373105,99.88358667,99.96873237 20070305,00:26:44,55.02609004,56.49481181,56.03664697,57.40628157,62.47305492,67.93210190,69.08058406,68.20268767,68.63860718,67.32677278,63.81836972,64.11949634,66.56164593,68.46565651,76.14245421,92.13468525,104.60043010,108.49295127,110.77508684,113.74372006,115.27999299,114.81096190,113.44491829,109.25169013,106.45071778,109.61258053,116.33883492,122.11943488,127.44715908,133.24281466,137.73246900,140.12938333,140.84528490,142.42503800,142.71861301,141.50066070,140.76621780,141.61513848,143.53679760,144.52713553,141.70108963,137.49351256,136.35413489,138.95107105,139.50633949,138.11478802,136.57141742,136.86527395,137.12936680,134.82716221,131.07750308,130.34714344,132.50080130,134.31415208,135.52945796,136.64998041,136.23096240,134.95324272,134.09284231,134.30827070,134.50976684,134.45057803,133.18673652,131.73238291,130.93066951,130.39194747,129.29879534,128.93619125,129.06996115,129.54514176,129.53728509,126.90328204,123.19971559,122.08146018,123.08399424,124.14184369,125.17156355,125.68708559,125.26989102,124.02516655,122.89974582,122.52487309,121.58535865,120.15088034,118.85406316,118.26200401,118.72420952,119.01068551,118.25211545,115.91891231,113.86389413,111.74274493,110.89311329,111.78772030,114.49946880,115.74952115,115.74321711,115.30731582,114.83533878,113.92894720,110.73244685,105.24580378,100.51824349,99.36566966,99.85297149,99.98101525 20070305,00:26:45,55.01197850,56.49572193,56.07413641,57.37057916,62.47623442,67.91677844,69.09944161,68.22480090,68.64116667,67.32718950,63.82847574,64.12511780,66.57303592,68.49636079,76.14561357,92.11766897,104.60451091,108.48462570,110.74025906,113.74796119,115.25727166,114.79163159,113.43493483,109.22882220,106.43164478,109.60202933,116.34006206,122.12519956,127.44155986,133.24633435,137.73156969,140.12212653,140.83848973,142.40466647,142.71261712,141.49078578,140.76281898,141.62902260,143.54679595,144.51392461,141.69733529,137.47285491,136.35786332,138.94441733,139.49890370,138.10282485,136.59216360,136.84212709,137.11810523,134.82663627,131.05102995,130.33246042,132.49574831,134.30195669,135.53224684,136.66697316,136.23436232,134.94958412,134.10434407,134.30150571,134.51251398,134.44411945,133.18043093,131.74508499,130.92415158,130.38734233,129.28377718,128.92253697,129.05555890,129.56060293,129.52330905,126.90638093,123.21289018,122.07465217,123.08785716,124.14144336,125.17052842,125.68351366,125.26682759,124.01729488,122.86929957,122.49761380,121.57658032,120.15609497,118.85682776,118.27341024,118.71038966,119.04223404,118.24040048,115.92365653,113.87584144,111.77612805,110.89634713,111.78649310,114.49219218,115.71085834,115.73697343,115.30969959,114.82202692,113.91564754,110.73256995,105.26135821,100.50461017,99.37760821,99.82235646,99.99329807 20070305,00:26:45,54.99778288,56.49663749,56.11184920,57.33466406,62.47943287,67.90136368,69.11841151,68.24704587,68.64374141,67.32760870,63.83864195,64.13077276,66.58449377,68.52724799,76.14879175,92.10055132,104.60861603,108.47625053,110.70522381,113.75222759,115.23441497,114.77218611,113.42489188,109.20581804,106.41245816,109.59141527,116.34129652,122.13099858,127.43592729,133.24987501,137.73066501,140.11482650,140.83165408,142.38417357,142.70658552,141.48085202,140.75939992,141.64298943,143.55685387,144.50063498,141.69355858,137.45207420,136.36161396,138.93772396,139.49142362,138.09079041,136.61303338,136.81884232,137.10677657,134.82610720,131.02439911,130.31768992,132.49066522,134.28968864,135.53505234,136.68406714,136.23778250,134.94590374,134.11591436,134.29470042,134.51527750,134.43762239,133.17408777,131.75786274,130.91759481,130.38270974,129.26866956,128.90880134,129.04107084,129.57615620,129.50924976,126.90949829,123.22614325,122.06780360,123.09174309,124.14104064,125.16948712,125.67992046,125.26374590,124.00937632,122.83867193,122.47019212,121.56774969,120.16134067,118.85960883,118.28488442,118.69648747,119.07397052,118.22861572,115.92842902,113.88785993,111.80971004,110.89960023,111.78525859,114.48487220,115.67196520,115.73069257,115.31209757,114.80863575,113.90226864,110.73269379,105.27700530,100.49089564,99.38961788,99.79155904,100.00565406 20070305,00:26:45,54.98602302,56.50137077,56.14352445,57.30847098,62.48068791,67.88688241,69.13510829,68.26682288,68.64454473,67.33322090,63.84828510,64.13771711,66.59823633,68.55101836,76.14545127,92.08433198,104.60902872,108.46118152,110.67345356,113.75383326,115.21648065,114.75444022,113.42109449,109.19583536,106.39816482,109.58555332,116.33985713,122.13603343,127.43515722,133.25716120,137.73043213,140.10727159,140.82665189,142.36949953,142.70198103,141.47321612,140.75950422,141.65459674,143.56502111,144.48658785,141.69208774,137.43731265,136.36676439,138.93487109,139.48914239,138.08258427,136.62848938,136.79586680,137.09708386,134.82271130,131.00765743,130.30560887,132.48595886,134.28267846,135.53732690,136.70084075,136.24420213,134.94532439,134.12853967,134.28909641,134.51699716,134.43394983,133.16953647,131.77366955,130.91308393,130.37962800,129.26192666,128.89921444,129.03007064,129.58603776,129.50160195,126.90936300,123.24000322,122.06043661,123.09112936,124.14124415,125.16600797,125.67941202,125.26055626,124.00687198,122.81529047,122.44794300,121.56303328,120.16419095,118.85776032,118.29146431,118.68532214,119.09745393,118.21551908,115.93504843,113.90019184,111.83824697,110.90485292,111.78700967,114.48017210,115.64145586,115.72274973,115.31263225,114.79874039,113.89395844,110.73176157,105.28400377,100.48082831,99.39675335,99.76619439,100.01545488 20070305,00:26:45,54.98859121,56.52937757,56.13977337,57.34019761,62.47022476,67.87754092,69.13863526,68.27235926,68.63465493,67.37046131,63.85510205,64.15271008,66.62629118,68.53255153,76.10253899,92.07297836,104.58710755,108.40506737,110.66032564,113.73939147,115.22770720,114.74635602,113.45496437,109.26431336,106.41298451,109.60824695,116.32218365,122.13662040,127.46379016,133.28737381,137.73425705,140.09790790,140.83257056,142.38952711,142.70585201,141.47921900,140.78093719,141.65233195,143.56203270,144.46746114,141.70452124,137.45846203,136.38056844,138.95516228,139.51824671,138.09725981,136.61172309,136.77395365,137.09695130,134.80184436,131.05017999,130.30938014,132.48336689,134.30724447,135.53646817,136.71626616,136.26900210,134.96349360,134.14799522,134.29056570,134.51245949,134.44724314,133.17567002,131.80836646,130.92079684,130.38582414,129.30557353,128.91439992,129.03979320,129.56193942,129.53249012,126.88953639,123.25802465,122.04967248,123.06325992,124.14512401,125.14765118,125.69755616,125.25660092,124.03704898,122.83494279,122.45621698,121.58305201,120.15264344,118.82782621,118.26865340,118.69032829,119.07181295,118.19402104,115.95307947,113.91485511,111.83725400,110.92239309,111.80689267,114.49116313,115.66061462,115.70446804,115.30190821,114.80965480,113.91603370,110.72440472,105.23890313,100.49248107,99.37463912,99.77281796,100.01013579 20070305,00:26:45,54.99438671,56.57037969,56.12135928,57.40158459,62.45377459,67.87092939,69.13298919,68.26941396,68.62103155,67.42289779,63.85819671,64.17156713,66.65939182,68.49672974,76.04741863,92.06596258,104.55719872,108.33264093,110.65957660,113.71962076,115.25274288,114.74725007,113.50370950,109.36813672,106.44051244,109.64228715,116.29652244,122.13390765,127.50468606,133.32677307,137.74095257,140.09083299,140.84421509,142.42641986,142.71369731,141.49254982,140.81196192,141.64485698,143.55145531,144.45027725,141.72359157,137.50129035,136.39773742,138.98401526,139.56087535,138.12028352,136.57544522,136.75373882,137.10293004,134.77440032,131.11789121,130.32207449,132.48188978,134.34559163,135.53348123,136.72926446,136.29935690,134.98997332,134.16905111,134.29558478,134.50454792,134.46608786,133.18484960,131.84811447,130.93777943,130.39767746,129.37460690,128.94556450,129.05963167,129.52100973,129.58053514,126.86093712,123.27680237,122.03890177,123.02355823,124.15144438,125.12578196,125.72410895,125.25410782,124.08439859,122.87379602,122.47956004,121.61397090,120.13514941,118.78834939,118.23089621,118.70573663,119.02219512,118.17021657,115.97475556,113.92884109,111.81988960,110.94516436,111.83583185,114.50600307,115.70656412,115.68143347,115.28377245,114.83383397,113.95656219,110.71805775,105.17130065,100.51499650,99.33866731,99.79631123,99.99936927 20070305,00:26:45,54.96474309,56.61040761,56.14317475,57.43919793,62.44198981,67.86217528,69.11611276,68.26465372,68.62395123,67.45642851,63.84676735,64.18592303,66.67158483,68.50893614,76.06458530,92.06924301,104.56041679,108.30853052,110.66992584,113.72665116,115.25752765,114.77205184,113.50638412,109.40689376,106.44036802,109.64171788,116.27931470,122.12593079,127.51438532,133.33965158,137.75171786,140.10687221,140.85232207,142.44268898,142.71541429,141.50263905,140.82535071,141.65686868,143.53229538,144.46652714,141.73380371,137.55286869,136.40431014,138.98041711,139.57320778,138.11007146,136.53102607,136.73995053,137.11331115,134.77030934,131.12516737,130.33369614,132.47954809,134.35441835,135.52810621,136.73143001,136.29560557,135.00004973,134.17474716,134.29704111,134.49793181,134.45589222,133.17240276,131.84868302,130.97122037,130.41223544,129.42094739,128.99008888,129.06733712,129.49775051,129.59501363,126.84920624,123.28503549,122.04132166,123.00938786,124.16033680,125.13862190,125.73534760,125.26490994,124.12217727,122.87457003,122.48587213,121.62255675,120.13349468,118.79396077,118.20554408,118.72936539,119.00120845,118.16304680,115.97681096,113.92936067,111.80666831,110.95599032,111.85629600,114.48476119,115.74129140,115.66573860,115.25827239,114.86799903,114.00552739,110.74470981,105.15381265,100.52673180,99.32231134,99.80949780,100.01131760 20070305,00:26:45,54.89273172,56.63987781,56.20109058,57.44380570,62.43900772,67.85461568,69.09700240,68.26156656,68.64444518,67.46505880,63.82271235,64.18710922,66.65458304,68.57212766,76.16657374,92.08139595,104.60657348,108.34790861,110.69590518,113.76487834,115.23818000,114.82773975,113.45468557,109.36671259,106.40982445,109.60155700,116.27448733,122.11692116,127.48902250,133.31941852,137.76447059,140.14955951,140.85568343,142.43256804,142.70846070,141.50927475,140.81515486,141.69030502,143.50728433,144.52138842,141.73275710,137.61173754,136.39992965,138.94152414,139.55266229,138.06398916,136.48677305,136.73632912,137.12824063,134.79306965,131.06207442,130.33940779,132.47950575,134.32910037,135.51916562,136.72309158,136.25291913,134.99142539,134.16086913,134.29585876,134.49336013,134.41383418,133.13629088,131.80416452,131.02046860,130.42721310,129.43578558,129.04456551,129.06164493,129.50016666,129.57075522,126.85765004,123.27882756,122.06183603,123.02737998,124.17593751,125.18934715,125.72870466,125.28917627,124.14408640,122.83439652,122.47448053,121.60333648,120.14824461,118.84945051,118.19871280,118.75478944,119.01598333,118.17819010,115.95543082,113.91429949,111.79790170,110.95469376,111.86552483,114.42945376,115.75659023,115.66375729,115.22946846,114.91272461,114.05669947,110.80568505,105.19835680,100.52329412,99.33098948,99.81390255,100.04980185 20070305,00:26:46,54.84356202,56.61364445,56.16091983,57.43637783,62.45235459,67.87099525,69.15239578,68.28274264,68.64099205,67.47222919,63.83650774,64.14443219,66.62591179,68.56558712,76.21221091,92.06623077,104.65134490,108.39034750,110.72893678,113.78070156,115.23242830,114.88188985,113.43706163,109.36187730,106.41333117,109.59453099,116.27779911,122.14292040,127.49732338,133.30795020,137.75732237,140.17141494,140.85825876,142.42542990,142.69739980,141.52058113,140.80138966,141.69991218,143.51427403,144.54648872,141.73346139,137.64606210,136.41274278,138.94467816,139.57186664,138.06261858,136.50715273,136.74343245,137.13605913,134.79427691,131.04944981,130.31803179,132.50005413,134.32982482,135.50747993,136.73648524,136.24335958,134.99892591,134.14967358,134.30673209,134.49090679,134.40771234,133.12730204,131.79555149,131.03591741,130.42357297,129.43918910,129.05435710,129.07049441,129.51841752,129.57665170,126.85518093,123.26844374,122.08779743,123.03864917,124.21174973,125.19594060,125.73458169,125.29025998,124.14570577,122.84639710,122.49011331,121.59195206,120.13751354,118.85156662,118.20594909,118.72668031,119.02136203,118.19712476,115.94688914,113.91107649,111.78340886,110.97414583,111.87367932,114.45197003,115.74312946,115.68666316,115.23841275,114.94282160,114.05520776,110.81455966,105.22313710,100.51313768,99.33642824,99.84631077,100.06989404 20070305,00:26:46,54.81603226,56.53435251,56.02733173,57.41748239,62.48126613,67.91018724,69.27879491,68.32704892,68.61474422,67.47802435,63.88634837,64.05993168,66.58607990,68.49267704,76.20431361,92.02504012,104.69488561,108.43578200,110.76874384,113.77523619,115.23960322,114.93468239,113.45182852,109.39066758,106.44924688,109.61902226,116.28886256,122.20228478,127.53767474,133.30479995,137.73122251,140.17348956,140.86009113,142.42111624,142.68240877,141.53635423,140.78420097,141.68686235,143.55172917,144.54331765,141.73583320,137.65709748,136.44194232,138.98785012,139.62893433,138.10379283,136.58907649,136.76075527,137.13712611,134.77497674,131.08482602,130.27083749,132.54023674,134.35533257,135.49315916,136.77058526,136.26530478,135.02178543,134.14100880,134.32909883,134.49046446,134.43577529,133.14410581,131.82108914,131.01923300,130.40220911,129.43171807,129.02164569,129.09319898,129.55177230,129.61125498,126.84232232,123.25406586,122.11899294,123.04354289,124.26686515,125.16055127,125.75238417,125.26928534,124.12802065,122.90806979,122.53149294,121.58800195,120.10251387,118.80289673,118.22658616,118.64757427,119.01780986,118.21970427,115.95054778,113.91911235,111.76343865,111.01338022,111.88082740,114.54858705,115.70227487,115.73329635,115.28329558,114.95905691,114.00359846,110.77387285,105.22915862,100.49656783,99.33879505,99.90543034,100.07252371 20070305,00:26:46,54.80922957,56.51500592,56.02619383,57.44331336,62.50729242,67.94143929,69.33748295,68.33794233,68.56922737,67.46019771,63.88697946,64.01331099,66.55786502,68.49124546,76.18112671,91.98019697,104.71504887,108.41992553,110.77595373,113.79462068,115.26932330,114.93924380,113.46166363,109.39903134,106.46691222,109.62509106,116.29058709,122.21845608,127.54643953,133.28750879,137.75354140,140.18450491,140.86026004,142.44036548,142.69713861,141.53188719,140.76330145,141.68511672,143.54975122,144.52194794,141.73471802,137.66053284,136.43064533,139.00207937,139.65046351,138.11877613,136.61243644,136.76222914,137.15665296,134.77346080,131.11531361,130.25844920,132.54134379,134.35966462,135.47843510,136.77698352,136.26339811,135.01597584,134.16610290,134.32994973,134.48621389,134.45372082,133.15545999,131.82349218,131.00050537,130.38628058,129.43201409,128.99647733,129.11038731,129.57200073,129.63114034,126.82624781,123.26566833,122.12483569,123.04105905,124.29108793,125.15342853,125.74655346,125.25038671,124.12898579,122.90739363,122.54672772,121.57833594,120.10657820,118.78964287,118.23745088,118.60986573,119.00140153,118.19783645,115.92520125,113.91602251,111.72471618,110.98753384,111.88796143,114.59473749,115.69454461,115.74893026,115.32395476,114.93856780,113.95413902,110.72121738,105.23419814,100.47137728,99.33522721,99.91512588,100.08509404 20070305,00:26:46,54.82429021,56.55889347,56.16511069,57.51665156,62.53047896,67.96454876,69.32504413,68.31359061,68.50296421,67.41724661,63.83557735,64.00636904,66.54170582,68.56538965,76.14158302,91.93112723,104.71065457,108.33912607,110.74875116,113.84044092,115.32312586,114.89283859,113.46636331,109.38586230,106.46542155,109.61172767,116.28244988,122.18908268,127.52187321,133.25512346,137.82724361,140.20506438,140.85867124,142.48468843,142.74341739,141.50598027,140.73830807,141.69531091,143.50605731,144.48115991,141.72990635,137.65595920,136.37643213,138.98581771,139.63458609,138.10618459,136.57405578,136.74695498,137.19585938,134.79073910,131.14087915,130.28276712,132.50113804,134.34163886,135.46316498,136.75413954,136.23625299,134.97980197,134.22710025,134.30805490,134.47790165,134.46111307,133.16114352,131.80145025,130.97946500,130.37597046,129.44052607,128.97908124,129.12188187,129.57851253,129.63562322,126.80664199,123.30483881,122.10391573,123.03075339,124.28283895,125.17613944,125.71568369,125.23352999,124.14968111,122.84077904,122.53443844,121.56254696,120.15198508,118.81373327,118.23806973,118.61562818,118.97126476,118.12878869,115.86897639,113.90114232,111.66584906,110.89265568,111.89513852,114.58789509,115.72178004,115.73190989,115.36047767,114.87907681,113.90655138,110.65547766,105.23824013,100.43686593,99.32535460,99.87263502,100.10827856 20070305,00:26:46,54.82686518,56.59414240,56.24028554,57.55689189,62.54169202,67.96612397,69.30567430,68.29676921,68.47423108,67.39802506,63.80785034,64.01554989,66.53476839,68.61495968,76.11082091,91.90309597,104.71094955,108.30571147,110.73341884,113.87132830,115.34999802,114.85441162,113.46776162,109.37182940,106.45667892,109.59623766,116.28243381,122.17466848,127.50973093,133.24946843,137.85848532,140.21899058,140.85784216,142.50886330,142.76974084,141.49489441,140.72344600,141.70568160,143.49037332,144.46043613,141.72889945,137.65342531,136.34649749,138.98400013,139.64087068,138.10516521,136.55218102,136.74140327,137.21235968,134.80418983,131.14459026,130.30736649,132.47920007,134.33312043,135.45828901,136.73876028,136.22182075,134.95364372,134.26419557,134.30351056,134.47789822,134.46838413,133.16779463,131.79524995,130.97002083,130.37725431,129.45364896,128.97378343,129.12259887,129.58177164,129.63251851,126.80069213,123.33370955,122.10497916,123.02025151,124.28826500,125.20369571,125.69701076,125.23194212,124.16467906,122.80921412,122.52889954,121.56233076,120.17336458,118.81438337,118.23726242,118.61793573,118.96055165,118.08291111,115.84972378,113.89272754,111.64791746,110.83938239,111.91280431,114.58713499,115.74603368,115.74101336,115.38721784,114.85965935,113.88742010,110.63153617,105.24719029,100.42035519,99.30815998,99.83566799,100.11083571 20070305,00:26:46,54.81368198,56.61207603,56.23143069,57.55695426,62.54109227,67.94677659,69.28883984,68.29239259,68.48661054,67.40643496,63.81133660,64.03585463,66.53558794,68.62928514,76.09113224,91.89703990,104.71940447,108.32951815,110.73486746,113.88346770,115.34614260,114.83093057,113.46648963,109.35978711,106.44308887,109.58115113,116.29207960,122.18172416,127.51480447,133.27321237,137.83939010,140.22489051,140.85802704,142.50910448,142.77145309,141.50185723,140.71944103,141.71465169,143.50898892,144.46280401,141.73228788,137.65406212,136.34713611,139.00112904,139.67498831,138.11975765,136.55553718,136.74806685,137.20300725,134.81121909,131.12662126,130.32735655,132.48150278,134.33734946,135.46410362,136.73494491,136.22378195,134.94176057,134.27209760,134.31981526,134.48695565,134.47701040,133.17624473,131.80857825,130.97271666,130.38964459,129.47043352,128.97978106,129.11306543,129.58359302,129.62373751,126.80917477,123.34841024,122.13221132,123.01056623,124.31215718,125.23226909,125.69415469,125.24569733,124.17122117,122.82238869,122.53400719,121.57889212,120.16460062,118.78593484,118.23639234,118.61077341,118.97154605,118.06697610,115.87244544,113.89250173,111.67455590,110.83787413,111.94128883,114.59984412,115.76257384,115.78136960,115.40464218,114.88650089,113.89706767,110.65205248,105.26134565,100.42346369,99.28424687,99.81130845,100.09083852 20070305,00:26:47,54.79741210,56.62649530,56.20588375,57.54901922,62.53814352,67.92333791,69.27257372,68.29050959,68.50712638,67.42031291,63.82102247,64.05829668,66.53794835,68.63654117,76.07372218,91.89538077,104.72945159,108.36462429,110.73965074,113.89182950,115.33618562,114.81051327,113.46469095,109.34818661,106.42858539,109.56620201,116.30361202,122.19302658,127.52328551,133.30271815,137.81034790,140.22917054,140.85841303,142.50458090,142.76826015,141.51238617,140.71761226,141.72330906,143.53436119,144.46975917,141.73653835,137.65532761,136.35385773,139.02196432,139.71451684,138.13740230,136.56390269,136.75713658,137.18854439,134.81694359,131.10440495,130.34635351,132.48862173,134.34409979,135.47202412,136.73344569,136.22899874,134.93276374,134.27415898,134.34020812,134.49778230,134.48587377,133.18502092,131.82574316,130.97781869,130.40419863,129.48788340,128.98800428,129.10152778,129.58512133,129.61385992,126.82049800,123.36023483,122.16454915,123.00108015,124.33963452,125.26093680,125.69445768,125.26245443,124.17605544,122.84441854,122.54121463,121.59873029,120.14986996,118.75180206,118.23551304,118.60175328,118.98681960,118.05706127,115.90343584,113.89390674,111.70996492,110.84667510,111.97181896,114.61518612,115.77751610,115.82779380,115.42014632,114.92244844,113.91240698,110.68134022,105.27648350,100.43046552,99.25908698,99.78955054,100.06642770 20070305,00:26:47,54.78116971,56.64089020,56.18037997,57.54109759,62.53519975,67.89993883,69.25633509,68.28862977,68.52760754,67.43416741,63.83069198,64.08070081,66.54030478,68.64378495,76.05634153,91.89372445,104.73948173,108.39967111,110.74442594,113.90017717,115.32624547,114.79013047,113.46289531,109.33660571,106.41410642,109.55127814,116.31512496,122.20430990,127.53175221,133.33217407,137.78135476,140.23344333,140.85879838,142.50006496,142.76507260,141.52289733,140.71578658,141.73195180,143.55969060,144.47670258,141.74078164,137.65659097,136.36056801,139.04276440,139.75397858,138.15501714,136.57225407,136.76619099,137.17410596,134.82265842,131.08222619,130.36531838,132.49572865,134.35083871,135.47993124,136.73194900,136.23420672,134.92378212,134.27621688,134.36056654,134.50859067,134.49472217,133.19378229,131.84287907,130.98291210,130.41872809,129.50530380,128.99621360,129.09000962,129.58664705,129.60399901,126.83180211,123.37203944,122.19683235,122.99161010,124.36706543,125.28955608,125.69476017,125.27918322,124.18088154,122.86641116,122.54840990,121.61853494,120.13516418,118.71772696,118.23463524,118.59274838,119.00206734,118.04716319,115.93437388,113.89530937,111.74531413,110.85546120,112.00229751,114.63050220,115.79243311,115.87413956,115.43562426,114.95833525,113.92772038,110.71057847,105.29159577,100.43745552,99.23396959,99.76782938,100.04205812 20070305,00:26:47,54.76482754,56.65537353,56.15471952,57.53312730,62.53223789,67.87639602,69.23999671,68.28673841,68.54821452,67.44810702,63.84042088,64.10324256,66.54267569,68.65107322,76.03885412,91.89205795,104.74957348,108.43493322,110.74923047,113.90857612,115.31624426,114.76962245,113.46108864,109.32495367,106.39953850,109.53626260,116.32670862,122.21566254,127.54027093,133.36181093,137.75218352,140.23774237,140.85918609,142.49552127,142.76186547,141.53347305,140.71394968,141.74064763,143.58517560,144.48368865,141.74505100,137.65786209,136.36731950,139.06369224,139.79368272,138.17274019,136.58065676,136.77530102,137.15957884,134.82840835,131.05991118,130.38439974,132.50287923,134.35761904,135.48788694,136.73044312,136.23944669,134.91474533,134.27828742,134.38105001,134.51946543,134.50362492,133.20259747,131.86012024,130.98803679,130.43334681,129.52283120,129.00447336,129.07842071,129.58818215,129.59407752,126.84317566,123.38391657,122.22931385,122.98208187,124.39466484,125.31835115,125.69506451,125.29601477,124.18573728,122.88853887,122.55564937,121.63846125,120.12036807,118.68344253,118.23375204,118.58368817,119.01740874,118.03720431,115.96550196,113.89672062,111.78088047,110.86430127,112.03296329,114.64591237,115.80744175,115.92077002,115.45119729,114.99444250,113.94312784,110.73999633,105.30680087,100.44448846,99.20869792,99.74597480,100.01753884 20070305,00:26:47,54.74857638,56.66977620,56.12920198,57.52520139,62.52929253,67.85298432,69.22374932,68.28485758,68.56870674,67.46196900,63.85009560,64.12565879,66.54503339,68.65832091,76.02146409,91.89040073,104.75960904,108.46999897,110.75400824,113.91692830,115.30629874,114.74922865,113.45929203,109.31336652,106.38505171,109.52133068,116.33822777,122.22695196,127.54874221,133.39128275,137.72317473,140.24201747,140.85957164,142.49100289,142.75867620,141.54398988,140.71212301,141.74929503,143.61051868,144.49063580,141.74929658,137.65912613,136.37403339,139.08450355,139.83316576,138.19036454,136.58901265,136.78436032,137.14513262,134.83412626,131.03772044,130.40337484,132.50999000,134.36436160,135.49579833,136.72894563,136.24465749,134.90575886,134.28034644,134.40141941,134.53027963,134.51247809,133.21136356,131.87726540,130.99313295,130.44788411,129.54026100,129.01268711,129.06689633,129.58970871,129.58421129,126.85448586,123.39572755,122.26161447,122.97260671,124.42211055,125.34698588,125.69536715,125.31275259,124.19056599,122.91054337,122.56284852,121.65827659,120.10565436,118.64934903,118.23287376,118.57467842,119.03266471,118.02730090,115.99645670,113.89812401,111.81624875,110.87309211,112.06345829,114.66123672,115.82236682,115.96714079,115.46668358,115.03034868,113.95844950,110.76925037,105.32192130,100.45148224,99.18356697,99.72424192,99.99315611 20070305,00:26:47,54.74357256,56.61566296,56.11148947,57.52002259,62.53949556,67.88067265,69.24660608,68.28634328,68.62255384,67.44724660,63.91401629,64.11434766,66.60201491,68.63190866,76.00039020,91.96294510,104.77863229,108.51750167,110.74253345,113.90548759,115.29471307,114.74480230,113.46177914,109.31934046,106.37639001,109.54650844,116.34067143,122.25897754,127.57526845,133.40715616,137.75280524,140.25209341,140.85794400,142.47898451,142.76765891,141.53446359,140.71843839,141.75174505,143.59376520,144.53023740,141.77395690,137.69241775,136.40287649,139.09614728,139.85945409,138.20175541,136.62528800,136.80208573,137.14843715,134.82499348,131.04962540,130.39804500,132.55027920,134.38611696,135.51599197,136.76415144,136.29001743,134.96873238,134.27983401,134.41952810,134.55094244,134.50118097,133.22921053,131.86407934,131.03609447,130.43229474,129.54530057,129.04669801,129.12855807,129.62234122,129.60850175,126.87521641,123.38778140,122.26019518,122.97905744,124.39403912,125.33440822,125.70285143,125.29774639,124.15736090,122.94401976,122.55501089,121.64693046,120.12660044,118.71543125,118.23229342,118.56143501,119.06612152,118.03326066,115.99003910,113.90424840,111.82487806,110.83979262,112.00997444,114.60564347,115.82552491,115.93448763,115.45956906,115.06496994,113.98767678,110.77782934,105.33993574,100.50052632,99.20617359,99.76540594,100.03512655 20070305,00:26:47,54.74538854,56.52713939,56.09895244,57.51491672,62.55444506,67.93346112,69.28641249,68.28822620,68.69005618,67.41867943,64.00007564,64.08663973,66.68317016,68.58783168,75.97865772,92.07165230,104.80158650,108.56600298,110.72362077,113.88352396,115.28227428,114.74813708,113.46594096,109.33400595,106.37194188,109.59116705,116.33963802,122.29862683,127.60837061,133.41547017,137.80866701,140.26254266,140.85494166,142.46263392,142.78091477,141.51599361,140.72836218,141.75061132,143.55736843,144.58229724,141.80916107,137.73939320,136.44177179,139.10316780,139.87661602,138.20931473,136.67220766,136.82248092,137.15875966,134.80753769,131.07691662,130.38023936,132.60358416,134.41393439,135.54154060,136.81445868,136.35208681,135.06457332,134.27796459,134.43488714,134.57554112,134.48154904,133.25038009,131.83676804,131.09615197,130.40236703,129.54217706,129.09101993,129.22292348,129.66757145,129.64794533,126.89797994,123.37173306,122.24008291,122.99367141,124.33950205,125.29991477,125.71354564,125.26922452,124.10593126,122.98250591,122.53910832,121.62117002,120.16379503,118.82722963,118.23221043,118.54881018,119.10575011,118.04855869,115.96556516,113.91223260,111.81738045,110.78725001,111.91708692,114.51881115,115.82226684,115.86221318,115.44181706,115.09574340,114.02291868,110.77770398,105.35627999,100.56753914,99.25384517,99.83589719,100.10732598 20070305,00:26:47,54.76215018,56.45840984,56.10459679,57.49107537,62.53903966,67.96473124,69.27726270,68.27074587,68.70076802,67.40487155,63.99522790,64.07484692,66.70046559,68.54258608,75.97691841,92.14169775,104.81237025,108.53191990,110.71963182,113.85850960,115.27095196,114.74492534,113.46213599,109.34258116,106.38561504,109.61541871,116.35570200,122.29073343,127.59933024,133.41451651,137.80324721,140.23439791,140.84732063,142.44098644,142.76438796,141.51872630,140.72906598,141.74376444,143.55287589,144.56708759,141.84175114,137.74192614,136.45790680,139.11061341,139.85802346,138.20695816,136.66125545,136.81516932,137.13791454,134.78172992,131.07104542,130.36416890,132.59365237,134.41524431,135.55081540,136.80583757,136.35171012,135.09215614,134.27574290,134.42574170,134.58150440,134.49280914,133.25010551,131.83296080,131.11643095,130.39162931,129.51333185,129.08862856,129.23775595,129.65969894,129.64915946,126.87803536,123.38665207,122.20194759,123.00667693,124.31964406,125.25783366,125.71629819,125.28356576,124.07836643,123.00439748,122.51978932,121.62072607,120.16766695,118.84568217,118.23710187,118.57771263,119.09565737,118.07957899,115.95970441,113.91128988,111.77592334,110.77400200,111.88681161,114.51506974,115.81387292,115.81064422,115.43969191,115.07737503,114.03838914,110.80500889,105.32546030,100.57568873,99.30488467,99.85673848,100.11713922 20070305,00:26:48,54.79061297,56.41680192,56.12803572,57.45464069,62.49998286,67.97774636,69.22369825,68.23829897,68.66307480,67.40708010,63.91135775,64.07756175,66.65929724,68.49763072,75.99270726,92.17271027,104.80588918,108.42531912,110.72831699,113.83258363,115.26145035,114.73649303,113.45409119,109.34285099,106.41224628,109.61743545,116.38440049,122.23900871,127.55327998,133.40465128,137.74225189,140.17114105,140.83676269,142.41702284,142.71858169,141.53884006,140.72044566,141.73095140,143.57800715,144.49467144,141.86970258,137.70216286,136.45111965,139.11923241,139.80714571,138.19305860,136.59922550,136.78318775,137.08739377,134.74904341,131.03501375,130.35082377,132.52614897,134.39045574,135.54410028,136.74420597,136.29509181,135.05668016,134.27092156,134.39331932,134.56834813,134.52703825,133.22660346,131.84666450,131.09824705,130.39695672,129.46301923,129.04314315,129.17916584,129.60338501,129.61387448,126.81968491,123.42367864,122.14935785,123.01539141,124.33212978,125.21120231,125.71599520,125.33485073,124.07472254,123.00957785,122.49924026,121.64449376,120.13991184,118.78115455,118.24665629,118.64034272,119.04081476,118.12016272,115.96860124,113.89728222,111.70621532,110.79477409,111.91462110,114.58199451,115.80214733,115.78417364,115.45005951,115.01268874,114.03023647,110.85058869,105.24998338,100.52911723,99.35315650,99.82940324,100.06800476 20070305,00:26:48,54.79790263,56.43968510,56.15296797,57.46015100,62.50321293,68.00634989,69.19119594,68.23434373,68.67082912,67.42351402,63.89082008,64.07516033,66.63931415,68.46679132,75.99588809,92.18500429,104.75806528,108.37338276,110.72482029,113.82356969,115.25833173,114.73629573,113.47150824,109.32461114,106.40477164,109.59869822,116.38364420,122.20254557,127.53439901,133.39502683,137.70727482,140.12550870,140.83791519,142.41525233,142.66998095,141.53637615,140.70857664,141.71535263,143.59524648,144.47935910,141.87945793,137.66617086,136.43581263,139.13281491,139.77375472,138.16484815,136.57252557,136.76671418,137.04130057,134.72707053,131.01267819,130.34650905,132.48422432,134.36156520,135.53440290,136.71102680,136.26740931,135.03893801,134.24976326,134.36417475,134.54624790,134.51055168,133.18443852,131.82306587,131.07751634,130.38538868,129.43942648,129.01200754,129.14305865,129.56781060,129.58106639,126.78319036,123.40285749,122.12127592,123.00299142,124.33832942,125.18827250,125.74908937,125.35296442,124.08006615,123.00771508,122.49537908,121.66689135,120.11545175,118.76627688,118.25483806,118.65449492,119.01005400,118.11728907,115.95470353,113.85075161,111.67273610,110.78844147,111.92834485,114.58029351,115.80295480,115.79955509,115.44180971,114.95722590,113.98743342,110.83419908,105.18296660,100.49664109,99.35322269,99.79802758,100.02675564 20070305,00:26:48,54.77974958,56.54265529,56.17880057,57.51759431,62.55781940,68.05307109,69.18420952,68.26481423,68.73242133,67.45524808,63.94872799,64.06694075,66.64584533,68.45431879,75.98263054,92.17401842,104.66087380,108.39070284,110.70511244,113.83528844,115.26157518,114.74593062,113.51911664,109.28322089,106.35421484,109.55391620,116.34593161,122.18514023,127.54890365,133.38544337,137.70573843,140.10170120,140.85245127,142.44131463,142.61890304,141.50620415,140.69355555,141.69575442,143.60243616,144.53499284,141.86533261,137.63486401,136.41004548,139.15117008,139.76267395,138.11968225,136.58928307,136.77005951,137.00115739,134.71878544,131.00728594,130.35322988,132.47480737,134.32832357,135.51909312,136.71389946,136.27555906,135.04255513,134.20837346,134.33936580,134.51254864,134.43190056,133.12101921,131.75383697,131.05403500,130.35269380,129.44856174,128.99856708,129.13347124,129.55830932,129.55054090,126.77345922,123.30989623,122.12389356,122.96350499,124.33602934,125.19485684,125.82048525,125.32827639,124.09366678,122.99532071,122.51090911,121.68477690,120.09509211,118.81137427,118.25940526,118.60877472,119.00981884,118.06022526,115.91267094,113.76527654,111.68508100,110.74863127,111.92419670,114.49350960,115.81946269,115.86531189,115.41090716,114.91525077,113.90419347,110.74235573,105.12942864,100.48132408,99.29261796,99.76181249,99.99441602 20070305,00:26:48,54.78327194,56.61183751,56.18619190,57.55206832,62.57500111,68.06988767,69.16230431,68.26810220,68.73265109,67.44268546,63.97651096,64.06945918,66.64822577,68.45198566,75.96325776,92.16964840,104.61941881,108.40990291,110.67553294,113.83625722,115.23892941,114.74581808,113.53092992,109.25072604,106.31002186,109.51756364,116.31664407,122.16722535,127.54792786,133.37326131,137.71365361,140.07506760,140.84401387,142.46117490,142.59080624,141.49198676,140.69489226,141.67163462,143.60721791,144.56622221,141.83932086,137.60688159,136.39226602,139.14453174,139.75688143,138.09743988,136.58686836,136.77673430,136.97215519,134.71423693,130.99759198,130.35361967,132.47026336,134.31217189,135.47812980,136.71868374,136.27240248,135.03039723,134.17854972,134.32106953,134.47887743,134.39175838,133.10102504,131.71593662,131.04082653,130.32746958,129.44161265,128.98086483,129.09747342,129.54874485,129.51165871,126.75289704,123.24276979,122.12281314,122.92287590,124.32550166,125.19465428,125.82413379,125.29278403,124.05899639,122.95993296,122.49923117,121.65828050,120.07675395,118.80999648,118.23501594,118.58892486,119.01175419,118.02082898,115.88596464,113.72328545,111.69741403,110.72526686,111.91912641,114.44154683,115.83195128,115.88526567,115.39694564,114.90703409,113.88204214,110.70455946,105.12563055,100.45877713,99.24281207,99.73459597,99.95101615 20070305,00:26:48,54.82162302,56.62627332,56.16388796,57.54940181,62.53190593,68.03852058,69.11654582,68.22766554,68.63421972,67.35897833,63.95568924,64.08922707,66.64391809,68.46596906,75.93417080,92.17594209,104.66783052,108.43200871,110.63026179,113.81993608,115.17479641,114.73003412,113.48511914,109.23273130,106.27632996,109.49498557,116.30108091,122.14860036,127.52206827,133.35697541,137.73671698,140.04405237,140.79869065,142.47094243,142.59983007,141.50350811,140.72252122,141.64039186,143.60809902,144.55802351,141.79435632,137.58441471,136.38743765,139.09774876,139.75962675,138.11218992,136.55364292,136.78872162,136.96124235,134.71572387,130.98104071,130.34382792,132.47358185,134.32359615,135.39616976,136.72651241,136.25108660,134.99295001,134.16750379,134.31335594,134.44545645,134.41377614,133.15097243,131.72863780,131.04421546,130.31441052,129.40884518,128.95641824,129.01923172,129.53913707,129.45957731,126.71504578,123.21759001,122.11579350,122.88065715,124.30180962,125.18354082,125.71883462,125.24013649,123.94692612,122.88779159,122.44387885,121.56058735,120.06177766,118.73390343,118.16421835,118.61079076,119.01716753,118.01007888,115.88406295,113.75146454,111.70965282,110.72848664,111.91260441,114.44588671,115.83790146,115.83145492,115.41030727,114.95314495,113.95824522,110.75389136,105.20182830,100.42474309,99.21067220,99.72201332,99.89009777 20070305,00:26:48,54.83727551,56.62627004,56.13898242,57.54132555,62.49880304,68.01638560,69.07531369,68.19116551,68.56339203,67.28985449,63.92847884,64.09037458,66.63821064,68.46286314,75.90724151,92.16998884,104.68386622,108.43546984,110.58588145,113.79144844,115.11986956,114.70424215,113.44098191,109.20751091,106.24071610,109.46092685,116.27620707,122.11529088,127.48286796,133.32110241,137.72528729,140.00191328,140.74931523,142.45483375,142.58084154,141.48333331,140.71531670,141.59789394,143.58695143,144.52946066,141.74437804,137.54428609,136.36062204,139.03881488,139.73968786,138.09797284,136.51365032,136.77767405,136.93659265,134.70058695,130.95319586,130.31743410,132.45282563,134.30685643,135.32306868,136.70569684,136.20815898,134.94817837,134.14215186,134.29161675,134.40517364,134.41229634,133.16508502,131.71885713,131.02239593,130.28330679,129.36448580,128.91959176,128.95039689,129.51119247,129.40507857,126.67361455,123.18339215,122.09027195,122.83730901,124.26767686,125.15654187,125.63135620,125.18798335,123.85804988,122.82645817,122.38663455,121.49156479,120.03213787,118.66143066,118.09964937,118.61401704,119.00075564,117.98982085,115.86801639,113.74931565,111.70064337,110.71545239,111.89668305,114.43193999,115.82717705,115.77498717,115.39559721,114.96268164,113.98205085,110.76987675,105.23059726,100.38335664,99.17814594,99.70652634,99.83981769 20070305,00:26:48,54.81165427,56.60007049,56.10950415,57.52348232,62.48402450,68.01113097,69.04253730,68.16202334,68.54306335,67.24759718,63.88983853,64.05773303,66.62999736,68.42877106,75.88438599,92.14185163,104.64106853,108.40508417,110.54337961,113.74105599,115.08196980,114.66044548,113.40014187,109.16933036,106.20182584,109.40624055,116.23458825,122.05553680,127.41969582,133.24990535,137.65134568,139.93984169,140.69287992,142.39187408,142.51114346,141.40577264,140.64495769,141.53522745,143.52596302,144.46412073,141.68559896,137.47235165,136.29407434,138.95818445,139.67871174,138.03128585,136.46161674,136.72490047,136.88716639,134.65537942,130.90502613,130.26107577,132.38851423,134.23911883,135.26647224,136.63303612,136.12627576,134.89038299,134.09099497,134.24455999,134.35267983,134.36819450,133.11410042,131.66834629,130.95497065,130.21964919,129.29935787,128.86052262,128.89903550,129.45014525,129.34651628,126.62593321,123.13303531,122.03133394,122.79216816,124.21480364,125.10088205,125.57672647,125.13703551,123.81177911,122.78509578,122.32629609,121.47496625,119.97606983,118.59595448,118.04676243,118.58340710,118.94484408,117.95243270,115.82640218,113.69215654,111.65313728,110.67300609,111.86380293,114.38489901,115.78626394,115.71403270,115.33004467,114.90580678,113.91065300,110.72526830,105.17314784,100.32887562,99.14511097,99.68586171,99.80913555 20070305,00:26:49,54.77252001,56.56524301,56.07839134,57.50238062,62.47511045,68.01132180,69.01233318,68.13511625,68.53900150,67.21383198,63.84729337,64.01396876,66.62092933,68.38445748,75.86273328,92.10637729,104.57897641,108.36356870,110.50126755,113.68330210,115.04939470,114.61058582,113.36016010,109.12675121,106.16167278,109.34458475,116.18732608,121.98690120,127.34842621,133.16688905,137.55675643,139.87098785,140.63386470,142.31340065,142.42464594,141.30920751,140.55376119,141.46569909,143.45174371,144.38652071,141.62366348,137.38973479,136.21430231,138.87010413,139.60411689,137.94724423,136.40541110,136.65832717,136.82945267,134.60018988,130.85001864,130.19471230,132.30975061,134.15449841,135.21493463,136.54319252,136.03134084,134.82806723,134.03120830,134.18905259,134.29595645,134.31004721,133.04174845,131.60437027,130.87241227,130.14510932,129.22716089,128.79393776,128.85307403,129.37805134,129.28633452,126.57597966,123.07718002,121.96125838,122.74621325,124.15558207,125.03564332,125.53246440,125.08621561,123.77908225,122.74999461,122.26464328,121.47527784,119.91114461,118.53240884,117.99738998,118.54166963,118.87583840,117.90929814,115.77628434,113.61686839,111.59290562,110.62080552,111.82525520,114.32688629,115.73535268,115.65130923,115.24767097,114.82710807,113.80802209,110.66078535,105.08745027,100.26986835,99.11174068,99.66341190,99.78464876 20070305,00:26:49,54.73343146,56.53045620,56.04731487,57.48130356,62.46620680,68.01151240,68.98216434,68.10824058,68.53494439,67.18010621,63.80479788,63.97025561,66.61187189,68.34019565,75.84110586,92.07094437,104.51695680,108.32210171,110.45920466,113.62561565,115.01685763,114.56078438,113.32022502,109.08422178,106.12156661,109.28300095,116.14011909,121.91834576,127.27723983,133.08396969,137.46227764,139.80221441,140.57491840,142.23501886,142.33824942,141.21275515,140.46267119,141.39625193,143.37761107,144.30901132,141.56180032,137.30721440,136.13462344,138.78212667,139.52960916,137.86330077,136.34927110,136.59183162,136.77180634,134.54506479,130.79507539,130.12842633,132.23107897,134.06997681,135.16345720,136.45345383,135.93651680,134.76582423,133.97149144,134.13361001,134.23929932,134.25196782,132.96948098,131.54046896,130.78995032,130.07065649,129.15504822,128.72743065,128.80716623,129.30604161,129.22622304,126.52608443,123.02138995,121.89126464,122.70031202,124.09642967,124.97048078,125.48825403,125.03545505,123.74642359,122.71493443,122.20306246,121.47558907,119.84629520,118.46893741,117.94807518,118.49998090,118.80691331,117.86621395,115.72622502,113.54166817,111.53274429,110.56866591,111.78675249,114.26894132,115.68450088,115.58865901,115.16539347,114.74850126,113.70551104,110.59637770,105.00185278,100.21092998,99.07840935,99.64098830,99.76019056 20070305,00:26:49,54.69426506,56.49560012,56.01617651,57.46018453,62.45728543,68.01170339,68.95193542,68.08131139,68.53087919,67.14631329,63.76221778,63.92645541,66.60279641,68.29584568,75.81943538,92.03544089,104.45481370,108.28055215,110.41705801,113.56781433,114.98425577,114.51088378,113.28021042,109.04160766,106.08138057,109.22129451,116.09281811,121.84965380,127.20591169,133.00088522,137.36761072,139.73330402,140.51585472,142.15648098,142.25168087,141.11611073,140.37139980,141.32666648,143.30333081,144.23134757,141.49981398,137.22452970,136.05478591,138.69397402,139.45495307,137.77919014,136.29301930,136.52520366,136.71404523,134.48982993,130.74002273,130.06200837,132.15225067,133.98528690,135.11187726,136.36353645,135.84150392,134.70345729,133.91165567,134.07805702,134.18252937,134.19377277,132.89706961,131.47644040,130.70732415,129.99605541,129.08279195,128.66079111,128.76116702,129.23388850,129.16599186,126.47608986,122.96548878,121.82113153,122.65431938,124.03715947,124.90518849,125.44395562,124.98459342,123.71369988,122.67980443,122.14135902,121.47590092,119.78131666,118.40533958,117.89866219,118.45820916,118.73785097,117.82304396,115.67606602,113.46631819,111.47246316,110.51642247,111.74817311,114.21088096,115.63354781,115.52588404,115.08295212,114.66973791,113.60279586,110.53184179,104.91608483,100.15187425,99.04501165,99.61852006,99.73568365 20070305,00:26:49,54.65520333,56.46083718,55.98512137,57.43912194,62.44838790,68.01189386,68.92178727,68.05445416,68.52682486,67.11261066,63.71975145,63.88277225,66.59374519,68.25161422,75.79782279,92.00003229,104.39283664,108.23911362,110.37502399,113.51016747,114.95174103,114.46111651,113.24030274,108.99910742,106.04130192,109.15975296,116.04564351,121.78114539,127.13477415,132.91802276,137.27319676,139.66457778,140.45694886,142.07815297,142.16534363,141.01972455,140.28037230,141.25726697,143.22924904,144.15389136,141.43799327,137.14206593,135.97516171,138.60605693,139.38049646,137.69530427,136.23691782,136.45875373,136.65643846,134.43474267,130.68511718,129.99576788,132.07363300,133.90082330,135.06043516,136.27385934,135.74674494,134.64125700,133.85197979,134.02265249,134.12591111,134.13573323,132.82485172,131.41258294,130.62491877,129.92165368,129.01072876,128.59432964,128.71529072,129.16192819,129.10592163,126.42622887,122.90973699,121.75118582,122.60844963,123.97804765,124.84007066,125.39977558,124.93386770,123.68106362,122.64476831,122.07982045,121.47621193,119.71651175,118.34191170,117.84938123,118.41654904,118.66897317,117.77998934,115.62604105,113.39116957,111.41234311,110.46431863,111.70969682,114.15297575,115.58273090,115.46327680,115.00073108,114.59118504,113.50035515,110.46747834,104.83054607,100.09297632,99.01170320,99.59611185,99.71124223 20070305,00:26:49,54.60534260,56.42929923,55.95065948,57.36354516,62.37917094,67.92967454,68.87822232,68.05338704,68.49582161,67.06242939,63.63620657,63.84151479,66.54135221,68.22062054,75.78789988,91.94983472,104.36231734,108.12233542,110.32748852,113.44870958,114.92046565,114.42589985,113.17834763,108.94935542,106.00644218,109.12279053,115.98551874,121.71169840,127.08595997,132.86482228,137.22920822,139.60902791,140.37090697,141.99764408,142.11774210,140.96823790,140.23426685,141.15750912,143.12664265,144.07280207,141.35100081,137.06900822,135.90186693,138.54374930,139.27173848,137.59093619,136.13663337,136.38077629,136.60579345,134.33356686,130.57520290,129.92986406,131.98346552,133.81168255,135.00365464,136.21130803,135.69377471,134.55871128,133.77104831,133.93261652,134.06098128,134.04553727,132.74775219,131.35109031,130.55097340,129.86864101,128.95553555,128.52317491,128.64732148,129.09507914,129.03718303,126.34017006,122.85404418,121.62767403,122.51105592,123.87811238,124.75467552,125.32927067,124.83111072,123.60508027,122.55341899,122.03725031,121.36324302,119.68058064,118.28094493,117.79414622,118.34668836,118.59283197,117.74726244,115.56189551,113.30701675,111.29866187,110.39155017,111.64688186,114.09892813,115.47091789,115.38683838,114.92195051,114.50769210,113.46045214,110.42439336,104.77058226,100.04317724,98.93742705,99.50217997,99.63065992 20070305,00:26:49,54.55092905,56.39880709,55.91463470,57.26617590,62.28593820,67.81472775,68.82912514,68.06238082,68.45408828,67.00547589,63.53606043,63.80092543,66.47168502,68.19458522,75.78247339,91.89352443,104.34387244,107.97535624,110.27748406,113.38534850,114.88946269,114.39612552,113.10736671,108.89643614,105.97338422,109.09517361,115.91993198,121.64141558,127.04553058,132.82284187,137.20460778,139.55824646,140.27368993,141.91573961,142.08494073,140.93393142,140.20538675,141.04522547,143.01220706,143.98974636,141.25359360,136.99912868,135.83054764,138.49101811,139.14885456,137.47786667,136.01842261,136.29777157,136.55752388,134.21371479,130.44307097,129.86364619,131.88817965,133.72011338,134.94440627,136.15892346,135.65676023,134.46766499,133.68127188,133.82845231,133.99236783,133.94217817,132.66822577,131.29010523,130.47983089,129.82362002,128.90655509,128.44970702,128.57026800,129.02977361,128.96459577,126.23939838,122.79799794,121.48241587,122.39288960,123.76156465,124.66078716,125.24801230,124.70734683,123.51166117,122.43946827,122.00179745,121.20528749,119.65567861,118.22052684,117.73621347,118.26534633,118.51334056,117.71834615,115.49180390,113.21877999,111.16330263,110.31022265,111.57414081,114.04602113,115.33453699,115.30448375,114.84398056,114.42170625,113.44469333,110.38932399,104.72019725,99.99659363,98.84665559,99.37969126,99.52761625 20070305,00:26:49,54.55179362,56.37974312,55.89592475,57.22214309,62.31286308,67.77847656,68.79917047,68.06219529,68.47262720,66.96365288,63.50730293,63.77210582,66.41992912,68.17740703,75.75808691,91.84134423,104.33602036,107.94038788,110.24727547,113.32994277,114.78680332,114.29823171,113.02353281,108.82386599,105.93242797,109.03617947,115.87499958,121.60054545,126.99130945,132.77692184,137.16859385,139.48054596,140.19915547,141.86057613,142.02426162,140.88121228,140.14099494,140.97287115,142.92140827,143.91451933,141.17036364,136.94684556,135.76995895,138.45178207,139.09464577,137.41126732,135.97153380,136.23809537,136.51333659,134.14271660,130.38059349,129.79387196,131.78704250,133.66464693,134.87359089,136.11538963,135.56980413,134.39441210,133.58776378,133.73529967,133.92354746,133.87690108,132.63460647,131.20938251,130.43812629,129.77502046,128.85499991,128.36427736,128.50405748,128.96013361,128.89638033,126.18670770,122.71781908,121.42606364,122.32028997,123.67521609,124.58983425,125.15633864,124.65844249,123.42380235,122.36819346,121.94781444,121.12165453,119.59860518,118.13119147,117.66863818,118.17078844,118.42019400,117.66424879,115.45512180,113.17624863,111.11546774,110.31055038,111.50397751,113.96803925,115.22900207,115.23673859,114.77055571,114.38141325,113.40201698,110.34125731,104.66653217,99.97941259,98.75980187,99.30793015,99.46407543 20070305,00:26:50,54.58518398,56.36729992,55.88736279,57.20990441,62.41096531,67.78921999,68.78052604,68.05633305,68.52684212,66.93079848,63.52079865,63.75009562,66.37905904,68.16523171,75.72240139,91.79164359,104.33399916,107.97186262,110.22866868,113.27912580,114.64191163,114.16003600,112.93224027,108.73970684,105.88669530,108.95838666,115.84222637,121.57683873,126.92863301,132.72825449,137.12523465,139.38675097,140.13806890,141.82099396,141.94666887,140.81707339,140.05513608,140.92411513,142.84459801,143.84376262,141.09555531,136.90465698,135.71545821,138.42007842,139.08096781,137.37199888,135.96685620,136.19209804,136.47136812,134.10073109,130.35944099,129.72186098,131.68239327,133.63027697,134.79590644,136.07663942,135.45291121,134.33166616,133.49211360,133.64880068,133.85455485,133.83417521,132.62787908,131.11689219,130.41349020,129.72397447,128.80163228,128.27170876,128.44431513,128.88774627,128.83068176,126.16250209,122.62332424,121.42231668,122.27483532,123.60685309,124.53240630,125.05866755,124.65390867,123.33951336,122.32242706,121.88263784,121.08270665,119.52222235,118.02468866,117.59533578,118.06860703,118.31892906,117.59515851,115.43810600,113.16051932,111.11944639,110.35897636,111.43545530,113.87515017,115.14202262,115.17757113,114.69959920,114.36787304,113.34275480,110.28522602,104.61053678,99.97932417,98.67553006,99.26657036,99.42419767 20070305,00:26:50,54.61094721,56.36044085,55.91253415,57.19047584,62.41408276,67.78928825,68.76062415,68.00096748,68.48864862,66.89262477,63.48974195,63.69403370,66.35801529,68.13258376,75.69245037,91.73791129,104.27343847,107.92945423,110.16433447,113.27386318,114.59912001,114.11251500,112.86691369,108.68374009,105.85040027,108.90650297,115.81250780,121.51650659,126.85393735,132.67605062,137.05105748,139.31561398,140.08456355,141.73806141,141.87457810,140.73293352,139.99599359,140.87740882,142.78487917,143.78034209,141.02835570,136.85018327,135.66413399,138.33513714,139.04302498,137.29477563,135.89612620,136.12244707,136.40010088,134.02914810,130.31670183,129.64428589,131.62393742,133.57089120,134.72096241,136.01789211,135.37374769,134.27253798,133.38599039,133.56954768,133.77261594,133.76959157,132.58423563,131.06642631,130.37033542,129.66984798,128.73147310,128.20931448,128.39103228,128.82964064,128.77652405,126.12187342,122.57183132,121.39598242,122.21492874,123.53492431,124.48224111,124.97728308,124.58902234,123.28773619,122.25347445,121.81144428,121.05542928,119.50011116,117.96489190,117.55459447,117.99400030,118.24786527,117.57025790,115.40815253,113.17016450,111.10067347,110.35250120,111.40172358,113.80754125,115.08894969,115.12774379,114.64762081,114.32461011,113.25007224,110.22309444,104.52508283,99.90222687,98.61371679,99.20864009,99.41987468 20070305,00:26:50,54.62662065,56.35782771,55.96049338,57.16407162,62.33874474,67.77545087,68.73994793,67.90887638,68.37582491,66.85123514,63.42292593,63.61437821,66.35093444,68.08620764,75.66722143,91.68257507,104.16849888,107.83035056,110.06715791,113.30138682,114.63825640,114.13729943,112.82362608,108.65197736,105.82252437,108.87662548,115.78384123,121.43026206,126.77420759,132.62394192,136.95763153,139.26590803,140.03805534,141.62364872,141.80969170,140.63732543,139.95985976,140.83161623,142.73882825,143.72362797,140.96808642,136.78655704,135.61595024,138.21121697,138.98394010,137.19010897,135.77564703,136.03589267,136.30937766,133.93674333,130.25574739,129.56325428,131.60218791,133.49334664,134.65144310,135.94681413,135.32933261,134.21776597,133.27704426,133.49880022,133.68343838,133.68900677,132.51234527,131.04846628,130.31227669,129.61521737,128.65058698,128.17253029,128.34424834,128.78408598,128.73214251,126.06791154,122.55336877,121.35045168,122.14582392,123.46119348,124.43901757,124.91161387,124.47740345,123.26202858,122.16867806,121.73933945,121.03414198,119.52005692,117.94398961,117.53870676,117.94364443,118.20354111,117.57871110,115.36801109,113.19674193,111.06247067,110.30067902,111.39389783,113.76127266,115.06100957,115.08422052,114.61133568,114.25926798,113.13711577,110.15969473,104.42481863,99.77036991,98.57285859,99.13917861,99.44116856 20070305,00:26:50,54.61156849,56.35597433,55.96628125,57.13680406,62.26223160,67.71665664,68.72610160,67.83682796,68.25730117,66.82270091,63.36997647,63.57496857,66.32409449,68.07097246,75.63269055,91.64160751,104.08298398,107.78884884,110.01158289,113.28728041,114.66102395,114.13808946,112.78578245,108.63010120,105.79886543,108.84744623,115.73946724,121.38616737,126.73778835,132.60095254,136.91699890,139.24257114,140.00497666,141.54330705,141.76141612,140.57993260,139.92653900,140.78342653,142.69406758,143.67181858,140.91469549,136.72799041,135.57184610,138.12029132,138.91731439,137.12468618,135.70336585,135.97093638,136.25876411,133.88577831,130.19798280,129.48108184,131.57156115,133.44125792,134.60981586,135.91640827,135.32046879,134.18035192,133.22371816,133.45717600,133.62157658,133.62935515,132.46277680,131.00545486,130.25424492,129.57654600,128.59178511,128.14519843,128.31184593,128.74462297,128.68950485,126.02035340,122.50472982,121.31521444,122.11418892,123.40088228,124.41247614,124.86771426,124.39606286,123.23531996,122.12235651,121.70097192,120.99243693,119.51309193,117.92969104,117.50074601,117.90991086,118.18171583,117.55250027,115.33580150,113.19922722,111.03388019,110.25118859,111.36009319,113.71330041,115.01351605,115.02338030,114.57765758,114.22278732,113.08220890,110.12955768,104.42436529,99.71955773,98.56721085,99.10058889,99.44284753 20070305,00:26:50,54.55287879,56.35523070,55.91181119,57.10868056,62.18509675,67.59452029,68.72219240,67.79437383,68.13227806,66.81290470,63.33754468,63.59353283,66.26942864,68.10038518,75.58536211,91.62170885,104.02636723,107.83011683,110.01613927,113.21396291,114.66011938,114.10462883,112.75622918,108.62263476,105.78155030,108.81966576,115.67329088,121.40282816,126.76367502,132.61983318,136.95226216,139.25718447,139.99151797,141.51269234,141.73750976,140.57786402,139.89769201,140.73248076,142.65176535,143.62772267,140.87185618,136.67745144,135.53417175,138.07770240,138.84084682,137.11616621,135.70085948,135.93769618,136.26608463,133.89465022,130.14556671,129.39841466,131.52868900,133.42621273,134.60856439,135.94446041,135.36245848,134.16822346,133.25049666,133.45768435,133.59954719,133.60039760,132.44574501,130.92728852,130.19705192,129.56118163,128.56530817,128.13173186,128.30041265,128.71439690,128.64994368,125.98258917,122.41370022,121.29515187,122.13645922,123.36055248,124.41010595,124.85548504,124.35905083,123.20755121,122.13157695,121.71127626,120.92217114,119.46782165,117.92501309,117.43181075,117.90036233,118.19229723,117.47718566,115.31535477,113.16729902,111.01940069,110.20570805,111.28968314,113.66355861,114.93877498,114.93866803,114.54816411,114.22799479,113.11089540,110.14730171,104.56634725,99.78509633,98.61188597,99.10658504,99.41651309 20070305,00:26:50,54.50950957,56.34922418,55.85875453,57.08699461,62.12899160,67.50248702,68.71932403,67.76419245,68.04089052,66.80195635,63.31227319,63.60553822,66.22360474,68.11564699,75.54713336,91.60132249,103.98038340,107.86096546,110.01921295,113.15465284,114.65722082,114.08222144,112.72961996,108.61408489,105.76318690,108.79740249,115.61515623,121.41110852,126.78116385,132.62650634,136.97356244,139.26311294,139.97533064,141.48457898,141.71239960,140.57150232,139.86543190,140.68721359,142.61361295,143.59080132,140.83091178,136.63602867,135.50047057,138.04098379,138.77449579,137.10725903,135.69403188,135.90500212,136.26527795,133.89616649,130.10423800,129.33624520,131.49433167,133.40801641,134.60377509,135.95531635,135.38905158,134.15236572,133.26290407,133.45222226,133.57643075,133.56990021,132.42806562,130.86562123,130.15154648,129.54354518,128.54338417,128.11846855,128.28594188,128.68615108,128.61523047,125.94682487,122.34021027,121.27266214,122.14579983,123.32474657,124.39952949,124.83893175,124.32447188,123.18058995,122.13464005,121.71563666,120.85997663,119.42564890,117.91478706,117.37703944,117.88897673,118.19324929,117.41239226,115.28875230,113.13731913,111.00218645,110.16351473,111.23141732,113.62447398,114.88010388,114.86605490,114.52096271,114.22523376,113.12689357,110.15113993,104.66542090,99.83357064,98.64049728,99.10966530,99.39385063 20070305,00:26:50,54.51482180,56.32654122,55.81029837,57.08577199,62.13970158,67.50612275,68.71976276,67.77299803,68.05637282,66.78737867,63.30976497,63.59671721,66.20592283,68.08599899,75.53784705,91.57943492,103.96822149,107.85870310,110.01757782,113.13989576,114.64800533,114.09491632,112.71240629,108.60211824,105.74154016,108.79268517,115.58265322,121.39279416,126.77198223,132.59445188,136.95053540,139.24148647,139.95052625,141.46446068,141.68352788,140.55154032,139.82241993,140.66005546,142.58870564,143.57671442,140.79606782,136.62360781,135.47944439,138.02296309,138.74037449,137.09714375,135.67351586,135.87411286,136.23869987,133.87435292,130.09816207,129.33921731,131.48705336,133.37986765,134.58777719,135.91161497,135.36675929,134.12471691,133.22970973,133.42783869,133.54991854,133.53458764,132.40837197,130.85641370,130.14320646,129.51874280,128.53594750,128.10587939,128.26187076,128.66424802,128.59596860,125.91748248,122.32250639,121.24252543,122.11411656,123.30336675,124.36295262,124.80870273,124.29768588,123.15624953,122.11816995,121.70113768,120.82351664,119.39339316,117.88698960,117.36730738,117.87179072,118.16366234,117.38110842,115.24268780,113.11358461,110.97633809,110.13184000,111.21179352,113.61927286,114.87252509,114.83197279,114.50109058,114.19720892,113.10261844,110.11087109,104.62820154,99.82782215,98.61810278,99.10349171,99.38288341 20070305,00:26:51,54.52507181,56.30222444,55.76244421,57.08663454,62.15717920,67.51948104,68.72053672,67.78574549,68.08268440,66.77247208,63.30957946,63.58580187,66.19115276,68.05186420,75.53153079,91.55745515,103.95953399,107.85307855,110.01546817,113.12971196,114.63817269,114.11114713,112.69619606,108.58983710,105.71961925,108.78976589,115.55284767,121.37182491,126.76011275,132.55854620,136.92306252,139.21711659,139.92491382,141.44521138,141.65435333,140.53024994,139.77843308,140.63481471,142.56521466,143.56498947,140.76194083,136.61417172,135.45976581,138.00689440,138.70962635,137.08693355,135.65166401,135.84349263,136.20957351,133.85022628,130.09568928,129.34880819,131.48254999,133.35078426,134.57068325,135.86248421,135.33955542,134.09594502,133.19196801,133.40159762,133.52313419,133.49888286,132.38852787,130.85256848,130.13867042,129.49328000,128.53000521,128.09339362,128.23688954,128.64305079,128.57833190,125.88887454,122.31052671,121.21169413,122.07834745,123.28351366,124.32383182,124.77716605,124.27176675,123.13224304,122.09975824,121.68476020,120.78977550,119.36223550,117.85748143,117.36218416,117.85406216,118.13105042,117.35332010,115.19477078,113.09055108,110.94968285,110.10132294,111.19615513,113.61753316,114.87016500,114.80190477,114.48201904,114.16669143,113.07431336,110.06622649,104.57721971,99.81657335,98.59058127,99.09639379,99.37313630 20070305,00:26:51,54.53533955,56.27786562,55.71450731,57.08749857,62.17468704,67.53286243,68.72131202,67.79851500,68.10904148,66.75753971,63.30939362,63.57486766,66.17635715,68.01767038,75.52520362,91.53543738,103.95083146,107.84744428,110.01335488,113.11951056,114.62832304,114.12740601,112.67995779,108.57753471,105.69766044,108.78684155,115.52299057,121.35081940,126.74822274,132.52257844,136.89554213,139.19270457,139.89925709,141.42592878,141.62512833,140.50892275,139.73437017,140.60953031,142.54168306,143.55324425,140.72775482,136.60471931,135.44005319,137.99079792,138.67882504,137.07670569,135.62977438,135.81281945,136.18039678,133.82605792,130.09321221,129.35841567,131.47803883,133.32165057,134.55355975,135.81326848,135.31230451,134.06712339,133.15416103,133.37531118,133.49630352,133.46311634,132.36864945,130.84871661,130.13412653,129.46777317,128.52405265,128.08088626,128.21186512,128.62181690,128.56066471,125.86021714,122.29852631,121.18080951,122.04251650,123.26362623,124.28464337,124.74557483,124.24580279,123.10819503,122.08131469,121.66835440,120.75597602,119.33102396,117.82792224,117.35705209,117.83630294,118.09838210,117.32548372,115.14677089,113.06747772,110.92298151,110.07075311,111.18048970,113.61579045,114.86780083,114.77178476,114.46291451,114.13612117,113.04595932,110.02150469,104.52614973,99.80530510,98.56301217,99.08928359,99.36337234 20070305,00:26:51,54.54556322,56.25361135,55.66677616,57.08835890,62.19211973,67.54618639,68.72208399,67.81122970,68.13528544,66.74267144,63.30920857,63.56398039,66.16162505,67.98362333,75.51890360,91.51351411,103.94216629,107.84183418,110.01125065,113.10935294,114.61851567,114.14359510,112.66378922,108.56528514,105.67579588,108.78392977,115.49326162,121.32990404,126.73638378,132.48676506,136.86813987,139.16839733,139.87371049,141.40672895,141.59602876,140.48768709,139.69049639,140.58435444,142.51825246,143.54154944,140.69371554,136.59530748,135.42042519,137.97477054,138.64815593,137.06652173,135.60797870,135.78227792,136.15134527,133.80199330,130.09074578,129.36798190,131.47354703,133.29264192,134.53650975,135.76426399,135.28517056,134.03842546,133.11651633,133.34913756,133.46958802,133.42750333,132.34885635,130.84488127,130.12960215,129.44237582,128.51812564,128.06843259,128.18694811,128.60067416,128.54307334,125.83168274,122.28657742,121.15005745,122.00683933,123.24382416,124.24562312,124.71411920,124.21995028,123.08425025,122.06295031,121.65201902,120.72232160,119.29994638,117.79848991,117.35194205,117.81861994,118.06585399,117.29776682,115.09897703,113.04450340,110.89639478,110.04031449,111.16489151,113.61405522,114.86544681,114.74179403,114.44389198,114.10568212,113.01772699,109.97697485,104.47529894,99.79408522,98.53556140,99.08220391,99.35365028 20070305,00:26:51,54.55582463,56.22926753,55.61886877,57.08922240,62.20961679,67.55955954,68.72285881,67.82399134,68.16162629,66.72774827,63.30902285,63.55305291,66.14683855,67.94945058,75.51258031,91.49150989,103.93346913,107.83620337,110.00913866,113.09915781,114.60867209,114.15984397,112.64756095,108.55299033,105.65385059,108.78100724,115.46342291,121.30891147,126.72450109,132.45081945,136.84063643,139.14400034,139.84806957,141.38745823,141.56682176,140.46637303,139.64646061,140.55908561,142.49473535,143.52981145,140.65955059,136.58586089,135.40072471,137.95868397,138.61737359,137.05630017,135.58610255,135.75162363,136.12218651,133.77783982,130.08827024,129.37758346,131.46903864,133.26352618,134.51939679,135.71507858,135.25793643,134.00962157,133.07873263,133.32286730,133.44277387,133.39175883,132.32899018,130.84103177,130.12506107,129.41688469,128.51217674,128.05593293,128.16193910,128.57945335,128.52541702,125.80304298,122.27458442,121.11919185,121.97103044,123.22394897,124.20645881,124.68254744,124.19400231,123.06021706,122.04451812,121.63562332,120.68854293,119.26875405,117.76894892,117.34681314,117.80087165,118.03320579,117.26994759,115.05100670,113.02144424,110.86970988,110.00976349,111.14923572,113.61231358,114.86308409,114.71169256,114.42479922,114.07513068,112.98939042,109.93228059,104.42426041,99.78282390,98.50800927,99.07509809,99.34389233 20070305,00:26:51,54.57020097,56.25741005,55.60450765,57.08188292,62.20053246,67.55622080,68.68893976,67.77458373,68.18840925,66.74170910,63.27995958,63.55180719,66.13412861,67.88142682,75.50685436,91.43421952,103.91650650,107.78008328,109.99751428,113.08810191,114.59792853,114.12830719,112.64547433,108.56559509,105.64228108,108.78924366,115.46323254,121.30167562,126.69972598,132.42787029,136.81406649,139.10531700,139.81581744,141.36205752,141.54758743,140.45240398,139.64864122,140.55824252,142.46599795,143.50037861,140.61759783,136.54862096,135.34342819,137.93469516,138.58562472,137.01195671,135.56133007,135.69082473,136.06230857,133.73297523,130.05975047,129.35923543,131.43860648,133.24006335,134.49061157,135.68292756,135.22028905,133.98981703,133.03545438,133.26438944,133.42041843,133.37641260,132.28446592,130.82703804,130.11101028,129.40528862,128.48232694,128.03772486,128.13165757,128.54342068,128.47633773,125.80758173,122.27166433,121.09840042,121.96852685,123.19898931,124.17074337,124.64231836,124.16818467,123.04621718,122.00430093,121.60898933,120.66932690,119.25083415,117.72541488,117.31569101,117.76444226,117.99372470,117.23432104,115.05488433,112.99542806,110.87896845,110.05374516,111.16431684,113.61203006,114.84105353,114.68629289,114.39241182,114.02511967,112.95734876,109.91560470,104.34720928,99.75620383,98.54397795,99.01760941,99.31182971 20070305,00:26:51,54.58792404,56.32794008,55.61717557,57.06791309,62.16999123,67.53939658,68.62697259,67.67493766,68.21560064,66.77899345,63.22754878,63.55836791,66.12306892,67.78596874,75.50159910,91.34835808,103.89284451,107.68313225,109.97819515,113.07633032,114.58643831,114.05816769,112.65478966,108.59830709,105.63905780,108.80649631,115.48695477,121.30552131,126.66450446,132.41535904,136.78819804,139.05503607,139.77817058,141.33166346,141.53635936,140.44433203,139.68810203,140.57709844,142.43299447,143.45661694,140.56928258,136.48889212,135.25569755,137.90428632,138.55303484,136.94000628,135.53417357,135.60559489,135.97753806,133.67131918,130.01016943,129.31830907,131.38720650,133.22111449,134.45235632,135.66445346,135.17416995,133.97723262,132.98766070,133.17982123,133.40161588,133.37748896,132.21996742,130.80483537,130.08926221,129.40487721,128.43314200,128.01487739,128.09706483,128.49537172,128.40181914,125.83888950,122.27605637,121.08569411,121.99288091,123.16988043,124.13774051,124.59502882,124.14242216,123.04028260,121.94643512,121.57404606,120.66181920,119.24358447,117.67051041,117.26354373,117.71287503,117.94865609,117.19232851,115.10058760,112.96697649,110.91723526,110.15792654,111.20421812,113.61292203,114.80311715,114.66463629,114.34923888,113.95931664,112.92225672,109.92149483,104.24902844,99.71714457,98.63124917,98.91937298,99.26171510 20070305,00:26:52,54.57413431,56.25736442,55.65818034,57.04838897,62.12382553,67.54130768,68.59826285,67.65858280,68.17851777,66.82238617,63.24037108,63.55952462,66.13773112,67.75938539,75.49870099,91.32214798,103.87286058,107.63368131,109.95347091,113.04460092,114.53337147,114.03717515,112.65487086,108.60880179,105.63637988,108.81047909,115.49860414,121.33089726,126.65410879,132.40158261,136.78627705,139.02920654,139.77590177,141.33022355,141.54724002,140.43276659,139.70964246,140.57255740,142.42421910,143.42221593,140.57196291,136.48846239,135.23892442,137.89634525,138.55610376,136.92962376,135.52331380,135.61118436,135.96038941,133.67619630,129.99530581,129.31381454,131.36780677,133.22020136,134.45427097,135.66336668,135.16476810,133.97034476,132.99006141,133.15243549,133.40083164,133.37918800,132.20253988,130.79169191,130.04368393,129.40613695,128.38901409,127.98583333,128.06388523,128.47333196,128.37658534,125.82865623,122.28593185,121.07895858,121.99805013,123.17094020,124.13222888,124.58415751,124.14130541,123.04167844,121.93357547,121.54632060,120.65400768,119.24573869,117.64452929,117.26336500,117.69809557,117.93126025,117.16373565,115.11742826,112.93770824,110.92520559,110.17244826,111.18516135,113.61235178,114.76401103,114.69531508,114.33851361,113.94461590,112.93188172,109.92095770,104.25114423,99.64941650,98.64580516,98.87468194,99.23793300 20070305,00:26:52,54.53720248,56.08234563,55.71907519,57.02501278,62.06690324,67.55732677,68.59473830,67.70466951,68.09443186,66.86952060,63.30160146,63.55649325,66.17114900,67.78401895,75.49751446,91.34044256,103.85577972,107.62022924,109.92503869,112.99831338,114.44994701,114.05330288,112.64785500,108.60243547,105.63385134,108.80448252,115.50069730,121.37167329,126.66219144,132.38657467,136.80185183,139.02162484,139.79967288,141.35011243,141.57404459,140.41847509,139.71694199,140.55031331,142.43329805,143.39511198,140.61213252,136.53208215,135.27497628,137.90503526,138.58527797,136.96510976,135.52445171,135.68393298,135.99345950,133.73023971,130.00647726,129.33664881,131.37245448,133.23234476,134.48585063,135.67458668,135.18248229,133.96741024,133.02931000,133.16767468,133.41312004,133.38084760,132.22015186,130.78542894,129.98093297,129.40828190,128.34919158,127.95241293,128.03188771,128.47068989,128.38817912,125.78723947,122.29959251,121.07635087,121.98837634,123.19419026,124.14674657,124.60014194,124.15821415,123.04819256,121.95417255,121.52414007,120.64562619,119.25444901,117.64006015,117.30182985,117.71068729,117.93428288,117.14515133,115.11189053,112.90793249,110.91013931,110.11957178,111.12224548,113.61067699,114.72454990,114.76414332,114.35185185,113.96777595,112.97430017,109.91504108,104.32725380,99.56113186,98.60562413,98.87040625,99.23396759 20070305,00:26:52,54.49766402,56.00193437,55.71081821,57.01101006,62.03779237,67.55905626,68.59291201,67.73489559,68.04984177,66.87291854,63.34498719,63.53495380,66.17474870,67.78361666,75.50215186,91.35688722,103.87377270,107.64259856,109.93708256,112.98335946,114.40211502,114.06594972,112.63387438,108.60088699,105.63818483,108.79770899,115.48166354,121.38814651,126.66153977,132.38084671,136.79321622,139.01396961,139.81313788,141.35514372,141.57897318,140.42757627,139.71639913,140.54935699,142.44276483,143.38510025,140.62798417,136.55019356,135.30334368,137.91547253,138.58218815,136.98689963,135.51401708,135.70158712,136.00926196,133.75735317,130.01909796,129.34510634,131.37842377,133.24445507,134.50156951,135.67307518,135.19383125,133.96119803,133.05970769,133.17556996,133.43104946,133.37149683,132.22448742,130.77214178,129.94644352,129.39289772,128.32972125,127.93875611,128.02606856,128.47725131,128.41205255,125.76716348,122.29847008,121.06587747,121.97610243,123.19321558,124.15288914,124.61881504,124.18129788,123.03951252,121.96390314,121.52571175,120.63905826,119.22882283,117.64968020,117.31503395,117.70148290,117.94470728,117.14931333,115.10089544,112.91254020,110.88600085,110.07792446,111.06257899,113.59748239,114.70942708,114.80045322,114.34469198,114.00310618,113.02523233,109.89593883,104.34111524,99.52174667,98.54385326,98.87391483,99.22542538 20070305,00:26:52,54.45915981,56.06344591,55.60926644,57.01003412,62.04706673,67.53976039,68.58902300,67.73346250,68.06521411,66.81871294,63.35636506,63.49030141,66.13629683,67.74189959,75.51402106,91.36313441,103.93670162,107.70517925,110.00229324,113.01185143,114.40636565,114.06758180,112.61220908,108.60850342,105.65137135,108.79170841,115.43699342,121.37016259,126.64637666,132.38747646,136.75019116,139.00319952,139.80858470,141.33713884,141.55265403,140.46747803,139.70808451,140.57913803,142.44957644,143.39621151,140.60559923,136.52737283,135.31235603,137.92522081,138.53269122,136.98277637,135.48660102,135.63586628,135.99383367,133.74070228,130.02901147,129.33008867,131.38193945,133.25414854,134.49139508,135.65291276,135.19213337,133.95012101,133.07193235,133.16654155,133.45387365,133.34793607,132.20551488,130.74870034,129.95208462,129.35473474,128.33624193,127.95173428,128.05419029,128.49240343,128.44533758,125.78042502,122.27747515,121.04458982,121.96312487,123.15693915,124.14464079,124.63618064,124.20906406,123.01028938,121.95366664,121.55723278,120.63502767,119.15769985,117.67385211,117.28860968,117.65935400,117.96115641,117.18132281,115.08674751,112.96192948,110.85427658,110.06289234,111.01534608,113.56964304,114.72622536,114.78749256,114.30683630,114.04739022,113.08103411,109.86082452,104.26117150,99.54998940,98.46406784,98.88061954,99.20765039 20070305,00:26:52,54.42143638,56.14561396,55.49455078,57.01146840,62.06219440,67.51744542,68.58495568,67.72745632,68.08934066,66.75635674,63.36273747,63.44249048,66.09179567,67.69417730,75.52690390,91.36802879,104.00607811,107.77316719,110.07504213,113.04669458,114.41859670,114.06773335,112.58967249,108.61759189,105.66584418,108.78601815,115.38879321,121.34698550,126.62903324,132.39578695,136.70208107,138.99211871,139.80140852,141.31582715,141.52178387,140.51172191,139.69876274,140.61322394,142.45611059,143.41052594,140.57767223,136.49852158,135.31845335,137.93493645,138.47671150,136.97499008,135.45684786,135.55827095,135.97370057,133.71763989,130.03877285,129.31167693,131.38516578,133.26354684,134.47753677,135.63007773,135.18853876,133.93857702,133.08146976,133.15518302,133.47743585,133.32241785,132.18312315,130.72386607,129.96369053,129.31340505,128.34653345,127.96874301,128.08722269,128.50865327,128.47990915,125.79859431,122.25363005,121.02187459,121.95012456,123.11558537,124.13428892,124.65329143,124.23747539,122.97829719,121.94051140,121.59304025,120.63123808,119.08034274,117.70007957,117.25641461,117.61275589,117.97843622,117.21723369,115.07231103,113.01751775,110.82152107,110.05201305,110.97015246,113.53996050,114.74797526,114.76757402,114.26502545,114.09292719,113.13747090,109.82330039,104.16774731,99.58826015,98.38184073,98.88758800,99.18849967 20070305,00:26:52,54.54225022,56.08602872,55.57266183,57.13391945,62.10782815,67.52536644,68.61451165,67.76409460,68.05900091,66.80838357,63.31385910,63.46644641,66.10491133,67.68619774,75.52367261,91.41924785,104.01284683,107.69091060,110.04857477,113.04690070,114.48103678,114.11206904,112.63693219,108.65435188,105.67231699,108.83053738,115.41392116,121.31101067,126.60691822,132.36098709,136.66308807,139.02017068,139.81259595,141.32839269,141.51939358,140.49227349,139.72901369,140.57476867,142.49513305,143.43785713,140.59313568,136.49062165,135.32081705,137.96463695,138.53394048,137.02268347,135.47632180,135.62785840,135.94264886,133.72769305,130.11645271,129.32193284,131.40933744,133.29186211,134.51197749,135.63505289,135.19915714,133.99383942,133.10114069,133.19541965,133.50599019,133.33752703,132.17563028,130.72861537,129.96596252,129.32955532,128.32696589,127.99978684,128.08069923,128.47798101,128.48765942,125.79787689,122.25883125,121.04587179,121.95681482,123.12224079,124.13565127,124.65750406,124.25558309,123.02174657,121.94375585,121.58269427,120.59043447,119.14243109,117.69810311,117.26160327,117.67958420,117.97967845,117.18852527,115.10380709,112.94921842,110.81113192,110.08378049,110.96480696,113.59734215,114.81854425,114.85417042,114.38472604,114.12248029,113.17786897,109.77664310,104.20736466,99.60739026,98.35396632,98.83927274,99.16808544