/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SAF_P3_SB_Es_L2s.sb /calibration_files=HED266BS.CAL,HPE235DS.CAL,HPL191DS.CAL,HSE266BS.CAL,MPR012g.cal,PED235DS.CAL,PLD191DS.CAL,Bb2f-077.tdf,SATFLCD150.tdf /data_type=cast /data_status=preliminary /start_date=20070305 /end_date=20070305 /start_time=00:25:11[GMT] /end_time=00:28:01[GMT] /north_latitude=20.8283[DEG] /south_latitude=20.8283[DEG] /east_longitude=-157.2022[DEG] /west_longitude=-157.2022[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR012_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_MOBY.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : AF !MODE : NONE !PRESSURE-TARE : 10.824198 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0012 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 22-May-2008 16:26:44 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8242 !LU_REGRESSION_POINTS : 903 !ES/ED(0+)_RATIO_490 : 1.047 !ES/ES(0+)_RATIO_700 : 0.860 !EXTRAPOLATION_NORMALIZATION_TIME : 00:25:00 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es350.15,Es353.46,Es356.75,Es360.02,Es363.30,Es366.57,Es369.83,Es373.11,Es376.41,Es379.70,Es382.98,Es386.27,Es389.55,Es392.85,Es396.15,Es399.46,Es402.77,Es406.07,Es409.37,Es412.69,Es416.00,Es419.33,Es422.63,Es425.92,Es429.21,Es432.52,Es435.83,Es439.14,Es442.46,Es445.76,Es449.08,Es452.40,Es455.74,Es459.07,Es462.40,Es465.71,Es469.02,Es472.34,Es475.67,Es478.99,Es482.31,Es485.62,Es488.94,Es492.26,Es495.61,Es498.96,Es502.29,Es505.62,Es508.95,Es512.29,Es515.62,Es518.97,Es522.30,Es525.62,Es528.94,Es532.27,Es535.61,Es538.95,Es542.29,Es545.61,Es548.94,Es552.26,Es555.59,Es558.92,Es562.24,Es565.57,Es568.90,Es572.24,Es575.59,Es578.95,Es582.31,Es585.62,Es588.92,Es592.17,Es595.39,Es598.57,Es601.72,Es604.86,Es608.00,Es611.19,Es614.44,Es617.76,Es621.12,Es624.55,Es627.97,Es631.44,Es634.90,Es638.35,Es641.79,Es645.19,Es648.59,Es651.97,Es655.35,Es658.73,Es662.09,Es665.43,Es668.77,Es672.10,Es675.45,Es678.80,Es682.14,Es685.46,Es688.79,Es692.12,Es695.45,Es698.77 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070305,00:27:35,54.53874724,56.02316357,55.65507421,57.04221153,62.15688854,67.32027337,68.70446103,67.96285327,68.05468183,66.85588184,63.24022228,63.67901087,66.12328808,67.91893665,75.58579435,91.29290714,103.91500680,107.71396889,109.83641245,113.04074999,114.53845649,114.04592901,112.64430832,108.56168720,105.73748773,108.76750241,115.40951775,121.22847001,126.66306308,132.36658584,136.66352646,139.05234736,139.74333180,141.30719173,141.47753583,140.41135164,139.67210401,140.41952560,142.48196708,143.50910474,140.59687466,136.51206070,135.31527612,137.77601809,138.56779107,137.07260456,135.43624302,135.62437829,136.01175527,133.69033373,129.95215049,129.26077119,131.39338191,133.19969265,134.38445679,135.62449775,135.21213714,133.88783144,133.03090242,133.25483787,133.36556437,133.27523261,132.12295526,130.70245890,129.94432704,129.28805300,128.43016509,127.93549375,128.00595467,128.51697700,128.49599711,125.72183004,122.22085796,121.03454655,121.90341238,123.09305356,124.17678706,124.60759187,124.15114700,122.87464860,122.00728320,121.48997471,120.56916385,119.19815521,117.82372803,117.36924121,117.78513752,118.08222518,117.09791152,114.98545633,112.89480137,110.83395621,109.83822766,111.03534615,113.70403574,114.75773878,114.84683602,114.40609811,114.05599588,113.04669448,109.89787162,104.51920761,99.72120571,98.47923580,98.97502832,99.22747131 20070305,00:27:35,54.54598096,56.07670956,55.71342589,57.04263606,62.16441087,67.31045557,68.69201465,67.94058259,68.08352446,66.82521014,63.25923669,63.64570336,66.10129013,67.93476670,75.60568950,91.28436331,103.88870442,107.69076635,109.79702109,113.01211974,114.48439452,113.98973322,112.63218567,108.55228434,105.72038743,108.75239737,115.41273529,121.21937355,126.65520027,132.34940503,136.63336726,139.02992120,139.70287087,141.30511100,141.46264357,140.38397161,139.64392211,140.38945468,142.45333265,143.46251101,140.57097599,136.47061903,135.27455552,137.73789389,138.54696667,137.05301638,135.40534970,135.60504070,135.99732776,133.64648881,129.92935049,129.25188820,131.37448894,133.18628675,134.38401052,135.63386923,135.17995663,133.86225093,133.00092624,133.23679544,133.31818226,133.24763868,132.10322931,130.67188655,129.91273191,129.28000560,128.40253172,127.91133021,127.99036685,128.50621297,128.47131182,125.71537170,122.19886161,121.01539035,121.86512461,123.05841573,124.13738950,124.56373281,124.11832411,122.82741778,121.98753384,121.42986337,120.56606852,119.20132352,117.81768929,117.35486684,117.76933228,118.05518745,117.11358663,115.00209841,112.86640148,110.84672347,109.81532913,111.03295294,113.69957993,114.72416658,114.82158932,114.37820280,114.03429294,113.02773553,109.90689813,104.48960676,99.71013263,98.46377871,98.95021820,99.23513931 20070305,00:27:35,54.42371766,56.09708342,55.71164418,57.08705510,62.23159124,67.37029384,68.72538996,67.88884189,68.17696344,66.81514409,63.30705613,63.59991283,66.04042660,67.95154510,75.58891058,91.32680661,103.82459377,107.69800224,109.79430321,112.98581662,114.45056009,113.95377186,112.64697047,108.57369144,105.72572550,108.72641823,115.44513039,121.22047556,126.65796843,132.30413427,136.61271121,139.03494165,139.65578221,141.30372195,141.44565003,140.32723298,139.61712144,140.40485590,142.40354506,143.40050555,140.52738248,136.42035889,135.28991964,137.74564350,138.53947882,137.04326856,135.39112287,135.61999893,136.00732911,133.62157087,129.90105444,129.27413193,131.33369984,133.16128484,134.34980687,135.61156270,135.11344632,133.86125151,132.96740493,133.21707699,133.33671317,133.23621126,132.10184319,130.65870565,129.87581398,129.22644842,128.38801440,127.88818874,127.97952967,128.50015542,128.39516203,125.72073185,122.14576730,121.00915972,121.81518979,123.04592393,124.08382836,124.60764896,124.15617217,122.84064329,122.01074224,121.38220701,120.59660278,119.17960741,117.81175541,117.31565778,117.72560923,118.01817971,117.09759689,115.01779298,112.79991665,110.87555501,109.77708458,111.02309146,113.68076019,114.70741281,114.83866984,114.39959774,114.05826439,112.95723700,109.93284063,104.46371802,99.71772303,98.44046918,98.95798574,99.21863153 20070305,00:27:35,54.40538454,56.08093862,55.70239169,57.10966231,62.23046506,67.38282662,68.70790284,67.85901929,68.16234921,66.82715179,63.30879007,63.60285895,66.03793450,67.95117381,75.56231948,91.32647682,103.82236070,107.68759655,109.76904418,112.95611946,114.43672266,113.92365716,112.62768712,108.55394326,105.69440297,108.71218920,115.42804723,121.20396085,126.63750291,132.27791607,136.58862303,138.99985553,139.63394472,141.28991552,141.42995120,140.30230877,139.59938130,140.37969797,142.37397717,143.36436358,140.49502833,136.39596402,135.25684603,137.73171802,138.52148871,137.02448513,135.36685124,135.61369504,135.98973108,133.60489850,129.88476954,129.27050913,131.32343116,133.13901626,134.33930465,135.57408631,135.08117985,133.84005562,132.95223956,133.19419923,133.32184709,133.21706342,132.08596549,130.63889987,129.84767307,129.20700951,128.36202208,127.86719662,127.96277101,128.47084708,128.36793149,125.69548726,122.12975030,120.99583822,121.80134803,123.04765155,124.05527395,124.59844307,124.12303091,122.84443924,121.97831040,121.37196242,120.57345013,119.17567050,117.78963708,117.29229488,117.71691470,117.99293229,117.08178254,115.00933011,112.78387464,110.85321265,109.76637541,110.99811489,113.64022986,114.68387355,114.81954763,114.39564475,114.04263635,112.92106163,109.92893479,104.46112631,99.71145027,98.44315613,98.94055019,99.20774701 20070305,00:27:36,54.38705142,56.06479383,55.69313921,57.13226952,62.22933888,67.39535940,68.69041572,67.82919668,68.14773498,66.83915948,63.31052400,63.60580507,66.03544241,67.95080252,75.53572837,91.32614702,103.82012763,107.67719086,109.74378515,112.92642229,114.42288523,113.89354246,112.60840378,108.53419507,105.66308043,108.69796017,115.41096407,121.18744613,126.61703739,132.25169787,136.56453485,138.96476941,139.61210723,141.27610908,141.41425237,140.27738457,139.58164117,140.35454003,142.34440929,143.32822162,140.46267418,136.37156915,135.22377243,137.71779254,138.50349859,137.00570170,135.34257962,135.60739115,135.97213305,133.58822613,129.86848464,129.26688633,131.31316248,133.11674768,134.32880244,135.53660992,135.04891338,133.81885972,132.93707418,133.17132147,133.30698102,133.19791557,132.07008780,130.61909408,129.81953216,129.18757059,128.33602976,127.84620450,127.94601234,128.44153873,128.34070094,125.67024267,122.11373330,120.98251673,121.78750626,123.04937916,124.02671954,124.58923718,124.08988965,122.84823520,121.94587856,121.36171783,120.55029747,119.17173359,117.76751875,117.26893198,117.70822018,117.96768487,117.06596819,115.00086724,112.76783263,110.83087029,109.75566624,110.97313831,113.59969953,114.66033428,114.80042543,114.39169176,114.02700832,112.88488627,109.92502895,104.45853459,99.70517751,98.44584308,98.92311463,99.19686248 20070305,00:27:36,54.36871700,56.04864789,55.68388607,57.15487833,62.22821262,67.40789307,68.67292736,67.79937196,68.13311972,66.85116803,63.31225806,63.60875139,66.03295013,67.95043120,75.50913538,91.32581721,103.81789440,107.66678443,109.71852432,112.89672303,114.40904681,113.86342562,112.58911907,108.51444548,105.63175568,108.68373013,115.39387970,121.17093025,126.59657042,132.22547782,136.54044496,138.92968079,139.59026819,141.26230167,141.39855243,140.25245860,139.56389979,140.32938032,142.31483931,143.29207709,140.43031774,136.34717255,135.19069647,137.70386607,138.48550721,136.98691693,135.31830627,135.60108681,135.95453377,133.57155258,129.85219858,129.26326328,131.30289308,133.09447751,134.31829948,135.49913087,135.01664463,133.79766233,132.92190773,133.14844210,133.29211388,133.17876637,132.05420898,130.59928690,129.79138926,129.16813030,128.31003561,127.82521090,127.92925249,128.41222830,128.31346847,125.64499630,122.09771516,120.96919429,121.77366352,123.05110691,123.99816311,124.58003063,124.05674604,122.85203142,121.91344442,121.35147252,120.52714318,119.16779640,117.74539886,117.24556743,117.69952503,117.94243567,117.05015272,114.99240377,112.75178949,110.80852634,109.74495630,110.94815997,113.55916632,114.63679335,114.78130186,114.38773849,114.01137917,112.84870834,109.92112284,104.45594269,99.69890431,98.44853021,98.90567785,99.18597718 20070305,00:27:36,54.35328696,56.03146824,55.67441798,57.17688855,62.22516982,67.41910721,68.65400219,67.77014460,68.11546521,66.86380272,63.31270051,63.61306642,66.03209363,67.94957865,75.48225165,91.32428748,103.81739543,107.65587712,109.69261652,112.86691124,114.39576121,113.83345520,112.56886755,108.49353003,105.59938438,108.66982136,115.37539758,121.15391061,126.57543984,132.19977686,136.51624475,138.89344679,139.56912466,141.24813791,141.38287964,140.22841043,139.54640218,140.30306830,142.28581921,143.25663691,140.39825768,136.32348719,135.15624263,137.68932354,138.46721075,136.96786778,135.29373702,135.59418243,135.93615011,133.55510057,129.83623992,129.25891260,131.29347372,133.07227103,134.30845518,135.46120447,134.98531753,133.77588609,132.90724729,133.12546076,133.27630135,133.15938945,132.03791443,130.57928234,129.76347612,129.14963562,128.28370443,127.80426533,127.91231677,128.38224863,128.28759221,125.61887678,122.08272764,120.95566519,121.76082505,123.05323449,123.97029141,124.56932873,124.02159196,122.85556537,121.87943074,121.34227056,120.50246955,119.16435559,117.72281211,117.22263370,117.69180730,117.91750159,117.03433295,114.98325779,112.73715182,110.78473402,109.73501245,110.92274310,113.51800053,114.61304836,114.76115172,114.38307195,113.99463020,112.81347201,109.91637725,104.45400272,99.69223861,98.45194808,98.88752398,99.17524326 20070305,00:27:36,54.36601159,56.00427089,55.66286767,57.19309359,62.20354998,67.41752944,68.62115221,67.74671145,68.06835305,66.88250504,63.30062306,63.63064798,66.04709306,67.94406148,75.45255333,91.31112703,103.83370707,107.64011601,109.66044080,112.83601261,114.38783582,113.80490796,112.53924723,108.46131640,105.55687294,108.65902853,115.34336919,121.13201018,126.54787955,132.17911095,136.49097835,138.84611498,139.55472564,141.23052190,141.36747211,140.21287409,139.53126989,140.26559029,142.26213297,143.22802867,140.36907455,136.30669916,135.10843706,137.66881115,138.44595960,136.94625829,135.26630275,135.58146259,135.91016564,133.54079821,129.82345681,129.24750945,131.29229536,133.05068462,134.30499667,135.41894671,134.96312218,133.74850183,132.89749357,133.10149409,133.25132689,133.13780776,132.01759227,130.55736721,129.73779375,129.14030943,128.25410988,127.78378813,127.89367856,128.34578573,128.27486540,125.58429713,122.07773199,120.94013467,121.75772289,123.05923751,123.94906065,124.54413344,123.96695458,122.85655664,121.83011071,121.34318331,120.46307189,119.16572674,117.69570302,117.20387906,117.69356490,117.89562535,117.01847349,114.96749725,112.73613963,110.74690538,109.73249559,110.89307883,113.47070824,114.58732851,114.73105332,114.37149211,113.96702880,112.78736742,109.90349508,104.45838230,99.68176922,98.46244857,98.86242171,99.16597802 20070305,00:27:36,54.38015981,55.98138155,55.65471939,57.20638722,62.18086824,67.41727599,68.59022802,67.72325559,68.02383821,66.89519331,63.28810359,63.64154888,66.06301967,67.93796513,75.42478632,91.30075549,103.84784634,107.62607454,109.63280644,112.80824557,114.37761312,113.77746235,112.51026990,108.42752691,105.51511464,108.64736651,115.31163234,121.10921315,126.52029116,132.15784821,136.46778557,138.80189648,139.53997830,141.21045749,141.35302344,140.19561095,139.51609458,140.23038587,142.23813125,143.19963620,140.34412092,136.29005462,135.06445164,137.65029472,138.42470235,136.92385261,135.24120261,135.56740155,135.88479374,133.52455273,129.81168945,129.23290325,131.28858076,133.03014847,134.30194922,135.37989444,134.94299948,133.72337838,132.88635169,133.07828190,133.22679989,133.11711756,131.99765487,130.53600499,129.71472314,129.13190260,128.22346515,127.76152237,127.87464533,128.31026957,128.26228579,125.55326938,122.07234523,120.92440962,121.75306535,123.06315486,123.92678243,124.52012283,123.91501378,122.85861454,121.78330098,121.34418912,120.42956277,119.16564824,117.66840286,117.18426434,117.69387475,117.87492916,117.00292755,114.94981576,112.73446460,110.70975635,109.72846295,110.86709637,113.42638315,114.56096975,114.70366752,114.35529756,113.93980277,112.76354373,109.88893345,104.45963511,99.67061626,98.46985606,98.83848764,99.15595662 20070305,00:27:36,54.40754133,55.99507356,55.67598297,57.19484382,62.14767578,67.42862572,68.57456561,67.69836375,67.99975891,66.85579732,63.27104665,63.59442396,66.08791899,67.92646693,75.41249586,91.31430062,103.84367594,107.62637669,109.64355021,112.80648348,114.34670001,113.75823260,112.48540456,108.37813270,105.47776065,108.62746525,115.28077927,121.07734912,126.49100154,132.13022902,136.46155894,138.78265515,139.52139804,141.16785841,141.34622361,140.16229061,139.49974164,140.21326823,142.21009659,143.17163919,140.35495127,136.27379094,135.05165575,137.64830965,138.40227053,136.89328150,135.23525315,135.54083435,135.86345708,133.49040613,129.80821145,129.18943063,131.26242323,133.01774177,134.30234669,135.36690040,134.93999622,133.71676113,132.86244579,133.06046370,133.20490447,133.10315632,131.98004106,130.51836614,129.71334551,129.13111669,128.18199255,127.72239377,127.85114336,128.28118499,128.25033397,125.55176146,122.06324360,120.90614900,121.73451895,123.04898390,123.89414153,124.50523776,123.88398739,122.87013711,121.75604236,121.34606419,120.44593892,119.15284974,117.63798709,117.15607094,117.68150174,117.86349260,116.98931201,114.91435182,112.72688693,110.67660967,109.71092175,110.87203951,113.40574798,114.52761666,114.69863163,114.29777032,113.91443367,112.75847111,109.85887225,104.43352700,99.65287915,98.45052342,98.82353861,99.13877403 20070305,00:27:36,54.45064430,56.05663035,55.73095340,57.15101067,62.10277681,67.45391962,68.57957429,67.67205352,68.00296555,66.75416401,63.24910660,63.47680411,66.12278813,67.91035150,75.42051528,91.35772501,103.81757643,107.64354225,109.70139469,112.83741812,114.29140144,113.75003966,112.46737458,108.31163774,105.44870327,108.59795271,115.25265499,121.03667079,126.46114011,132.09668808,136.47773057,138.79661763,139.49956253,141.09951700,141.34941016,140.11110189,139.48317399,140.22036650,142.17844069,143.14583787,140.41127559,136.25935446,135.07929449,137.66889821,138.37965388,136.85400195,135.25382380,135.49976229,135.84794691,133.43588644,129.81539650,129.11231823,131.20996691,133.01724185,134.30766547,135.38821190,134.95952305,133.73443392,132.82449344,133.05100107,133.18827044,133.09940770,131.96597473,130.50694587,129.73934529,129.13964534,128.12925291,127.66404538,127.82385872,128.26165246,128.23994118,125.58776921,122.05019747,120.88559221,121.70015642,123.01327162,123.85164215,124.50399919,123.88292235,122.89347953,121.75614969,121.34933008,120.52418748,119.12468119,117.60537314,117.11851323,117.65357007,117.86502546,116.97970107,114.85923365,112.71214052,110.65063491,109.67785532,110.91548482,113.41617829,114.48919853,114.72235252,114.19218787,113.89274009,112.77810001,109.81159979,104.37394530,99.62883406,98.39954629,98.82175493,99.11316151 20070305,00:27:37,54.48172554,56.12630433,55.73934806,57.10371934,62.07468550,67.46865743,68.59289000,67.64715509,68.01235742,66.70564823,63.23597584,63.40466143,66.14253977,67.91966990,75.43002768,91.39095927,103.81097954,107.64139277,109.73163253,112.85726464,114.25885535,113.74371209,112.46305492,108.27327108,105.44392174,108.57753522,115.23817292,121.02469796,126.44564840,132.08544897,136.49811666,138.81794670,139.49450163,141.06399439,141.35264417,140.08829043,139.47919204,140.23430226,142.16096286,143.13522053,140.45999891,136.25780871,135.10601711,137.70274835,138.36903714,136.83149616,135.26859867,135.47398190,135.83626480,133.40826310,129.82137372,129.07126278,131.18499887,133.03081578,134.31834811,135.41440312,134.98297186,133.75511346,132.81126973,133.05468907,133.18967838,133.11085399,131.95553925,130.50898153,129.75727729,129.14182920,128.10183077,127.62969950,127.81600786,128.25196899,128.23634912,125.61582752,122.04567846,120.87363497,121.68770742,122.99677049,123.84495986,124.52162909,123.91052818,122.91363263,121.77597121,121.35590969,120.57432078,119.10707626,117.58929154,117.09668884,117.63355902,117.87620702,116.98533794,114.83728082,112.70164287,110.64263657,109.66454990,110.94240593,113.42836922,114.49147157,114.74352529,114.14020174,113.88191492,112.80204119,109.79244171,104.33257971,99.62747671,98.37949201,98.83540942,99.09459991 20070305,00:27:37,54.48192511,56.21695036,55.62794911,57.04746990,62.08979045,67.45626182,68.62759119,67.62585515,68.03767172,66.79369987,63.24548738,63.44940181,66.12343161,67.99442292,75.44339302,91.39802609,103.85453960,107.58955721,109.69089921,112.84861602,114.28479122,113.74217431,112.49399594,108.30720663,105.50157754,108.58048541,115.25876287,121.08654712,126.46709874,132.13156089,136.52937048,138.85825285,139.53258260,141.11284291,141.35600455,140.13844218,139.50757843,140.26584430,142.17993138,143.16364613,140.48923524,136.28941913,135.13041871,137.77075559,138.38927310,136.85210688,135.27362946,135.48750135,135.83441391,133.44978733,129.82425203,129.12290049,131.23070451,133.08060926,134.34284212,135.45318101,135.01654013,133.78355460,132.86163686,133.09220873,133.23749670,133.16140062,131.95442933,130.54563192,129.75448069,129.12769554,128.13949532,127.65704860,127.85813516,128.26760696,128.25024547,125.62347507,122.06308740,120.88378208,121.73160906,123.02966339,123.93039942,124.58781689,124.01191941,122.92560872,121.84652895,121.37102177,120.55220107,119.11662025,117.61571401,117.11530558,117.63389528,117.91222235,117.03020355,114.90060855,112.70206019,110.68086753,109.70205712,110.92685836,113.44510508,114.59841565,114.75817175,114.22600995,113.89903166,112.83710648,109.84557556,104.33801569,99.68447618,98.43895255,98.88879297,99.09415041 20070305,00:27:37,54.48283999,56.28430072,55.53869038,57.00376971,62.10229268,67.45458922,68.64909412,67.61442137,68.06333406,66.86400632,63.24841989,63.48866648,66.11365576,68.05676785,75.45499276,91.40788488,103.88457771,107.55585394,109.65808520,112.84283182,114.29861939,113.74677516,112.52293558,108.34473742,105.54774416,108.59249643,115.28974873,121.14540116,126.48870630,132.17492395,136.55839919,138.89907082,139.56804017,141.16296652,141.35901645,140.18812277,139.53665202,140.29636881,142.20041113,143.20029593,140.51914498,136.32741906,135.16324222,137.82491115,138.41681410,136.87284104,135.27826943,135.50395870,135.83377447,133.48564455,129.83406258,129.16543148,131.27195156,133.13035724,134.36438030,135.49816857,135.04986877,133.81614584,132.91636767,133.13393536,133.28676792,133.20855481,131.95952204,130.57722932,129.75599145,129.12056458,128.17354635,127.68861546,127.90105435,128.29024829,128.26749651,125.64088494,122.08700741,120.89485066,121.77714496,123.06615248,124.01021290,124.64884949,124.09822937,122.94346044,121.90737427,121.38882361,120.53764093,119.12592879,117.64303576,117.13323761,117.63637036,117.94929765,117.06781477,114.95884467,112.71033148,110.72048337,109.73698745,110.92244656,113.46649392,114.69088396,114.77884627,114.29275030,113.91761912,112.85847554,109.88196675,104.34811716,99.72474798,98.48085591,98.92854237,99.09780461 20070305,00:27:37,54.48662994,56.26037547,55.53556728,57.00905917,62.10471787,67.49564263,68.61848026,67.64205936,68.09100729,66.86524581,63.22518444,63.50704528,66.14086279,68.07113867,75.45983228,91.42911820,103.86141513,107.59364985,109.65605941,112.84833140,114.26449393,113.77597038,112.54459548,108.39751800,105.54920887,108.64093632,115.36294864,121.19373807,126.51146534,132.20837612,136.57925802,138.94292074,139.59389540,141.21939205,141.36071161,140.23712993,139.56917202,140.32357591,142.22741516,143.27063578,140.55246636,136.39182452,135.23045148,137.82513631,138.47415819,136.89457080,135.28146337,135.53253274,135.83795115,133.49977024,129.87175911,129.17267434,131.29641745,133.18113109,134.37465246,135.56901403,135.08305056,133.86607991,132.98983050,133.19345339,133.34302950,133.24332339,131.98947631,130.58944066,129.77471792,129.14118946,128.19401202,127.73777016,127.94817344,128.34137065,128.29854579,125.69765247,122.13747605,120.90986295,121.83030395,123.11786985,124.06952495,124.69080287,124.12648537,122.98517921,121.93096013,121.41778511,120.55287731,119.13452416,117.67460720,117.14887399,117.64743580,117.99150027,117.07740612,114.99818723,112.75012760,110.76658397,109.76248807,110.96234057,113.50695935,114.72786268,114.82406422,114.28506205,113.94252340,112.82573847,109.85246634,104.37707121,99.69928206,98.45375279,98.91487932,99.11791430 20070305,00:27:37,54.49260188,56.23486342,55.54858888,57.02474917,62.10463938,67.54068220,68.58118131,67.67550497,68.11715256,66.86166982,63.20307774,63.52845102,66.17684624,68.07787135,75.47400540,91.45747899,103.84329589,107.64438845,109.67221018,112.86626013,114.23701961,113.81339251,112.57242796,108.45302937,105.55343343,108.70003217,115.44061204,121.23854928,126.53713465,132.24715312,136.60216585,138.98885648,139.62635293,141.27792980,141.37204378,140.29035448,139.60665079,140.35957300,142.26360084,143.34493886,140.59446811,136.46257422,135.30851709,137.83280198,138.53673463,136.92651373,135.29563476,135.57531133,135.85935410,133.52066201,129.92345710,129.18153228,131.32397854,133.22933194,134.39211615,135.63857762,135.12060084,133.92187117,133.06032911,133.25755448,133.40570513,133.28470464,132.03317142,130.61540509,129.80774162,129.17533098,128.22120019,127.79343324,127.99995531,128.39655738,128.33702927,125.76073845,122.19059119,120.93401454,121.88514096,123.17207403,124.12823325,124.73501267,124.15266080,123.03705105,121.95659537,121.45485180,120.58361177,119.15782220,117.70487025,117.16633789,117.66536031,118.02898828,117.09593029,115.04108105,112.79992411,110.81527270,109.79235457,111.00906481,113.55554220,114.76197506,114.87482956,114.28367945,113.96951382,112.80371267,109.82626420,104.41314093,99.67570788,98.42767208,98.90422282,99.15044655 20070305,00:27:37,54.50649203,56.26850973,55.57393770,57.05293049,62.10023743,67.57239403,68.55132506,67.70694940,68.13422277,66.88577244,63.20557828,63.57855755,66.22605504,68.08373061,75.53606174,91.51008956,103.88740213,107.70241558,109.75006508,112.93330474,114.27562477,113.87041945,112.63358029,108.50904303,105.60269151,108.78099746,115.50686403,121.27369695,126.57494281,132.31699691,136.64001442,139.04133321,139.69570790,141.34050890,141.42878855,140.36253536,139.66386755,140.43799644,142.33690950,143.41174235,140.67339971,136.54220615,135.41047061,137.91381018,138.60074751,137.00444769,135.36147058,135.67432873,135.95672524,133.58821715,130.01886775,129.22321355,131.37746328,133.26387224,134.45071959,135.68207694,135.17774824,133.99114454,133.10209451,133.32873450,133.49178977,133.36486119,132.12172109,130.71863615,129.89394680,129.25139014,128.28883087,127.86542396,128.06926496,128.44887107,128.39922548,125.82337906,122.23569726,120.99720489,121.94112612,123.22569129,124.19776344,124.80257703,124.21062667,123.11769061,122.01815002,121.52067973,120.66404716,119.24934402,117.72537362,117.19357950,117.70851646,118.04013754,117.17576147,115.11322710,112.87228594,110.87027908,109.84867510,111.05447425,113.62698320,114.82221721,114.93253692,114.36538251,114.00105934,112.87093245,109.86353599,104.46784113,99.70891964,98.45676040,98.94634646,99.22802597 20070305,00:27:37,54.52754669,56.34930139,55.61038629,57.09375895,62.09902038,67.59339326,68.53740890,67.73838777,68.14849646,66.93392913,63.23135751,63.64921478,66.28301865,68.08880788,75.63865622,91.58521373,103.98651117,107.77133453,109.88276395,113.04415934,114.37713094,113.94972543,112.72541771,108.56824810,105.69328290,108.88023722,115.56548227,121.30798888,126.62991747,132.41700233,136.69806992,139.10732269,139.80204238,141.41226327,141.53158185,140.45743415,139.74425076,140.55594312,142.44580192,143.47957810,140.78660551,136.63240959,135.53190586,138.05870561,138.67218274,137.12435054,135.47824378,135.82210156,136.11904071,133.70281998,130.15442425,129.30061918,131.45973463,133.29690290,134.54892725,135.71142113,135.25958140,134.07724832,133.12877352,133.41069645,133.60121909,133.48111551,132.25078096,130.88724088,130.02905308,129.36643240,128.39658550,127.95666489,128.15913817,128.50492727,128.48936411,125.89012207,122.28071970,121.09805930,122.00343829,123.28491018,124.27975157,124.89481140,124.30112171,123.22516788,122.11529521,121.61755458,120.78716864,119.39728649,117.74895020,117.23956097,117.77971014,118.04117196,117.30821932,115.21163237,112.96665490,110.93695174,109.93308097,111.10489175,113.72128097,114.91074650,115.00012399,114.51897345,114.04389178,113.01602715,109.95747358,104.54228708,99.79635223,98.53684694,99.03615144,99.34477062 20070305,00:27:38,54.54759559,56.39551430,55.64488443,57.13900977,62.13113843,67.62034642,68.56676824,67.77718936,68.18783863,66.97486017,63.26017291,63.69111667,66.31784188,68.09376878,75.72303573,91.65954745,104.07403022,107.85762148,110.00414303,113.14653836,114.48744799,114.04677575,112.81541404,108.63809477,105.78194174,108.96815120,115.63492490,121.37820261,126.71142075,132.52202231,136.78481556,139.20621361,139.92018586,141.50709254,141.65241837,140.57432845,139.84591827,140.67361981,142.55893006,143.58173448,140.89859632,136.73093207,135.63826156,138.18452848,138.76960813,137.24015841,135.60877368,135.95284196,136.25541415,133.83438279,130.28650835,129.40236032,131.56313700,133.37986746,134.65343228,135.78457591,135.37034471,134.18147052,133.20637410,133.50993644,133.71608739,133.59670565,132.37344139,131.02615384,130.16128307,129.48095210,128.51569158,128.06502671,128.26720623,128.58868719,128.60582220,125.97552737,122.35783950,121.20499906,122.08817913,123.37066886,124.37090726,124.99952676,124.40495249,123.33165277,122.22225589,121.73351086,120.89363111,119.51296242,117.82759907,117.32980006,117.87188063,118.10707958,117.42069815,115.30460570,113.06434851,111.02882590,110.03300603,111.18249237,113.82162828,115.01697040,115.08187404,114.64906545,114.11851683,113.13966660,110.04245996,104.62696617,99.89212617,98.61736918,99.12071987,99.44845490 20070305,00:27:38,54.56673518,56.40545587,55.67758503,57.18929788,62.19882045,67.65381688,68.64220052,67.82409346,68.25404375,67.00845545,63.29242915,63.70288270,66.32948174,68.09864503,75.78877626,91.73362272,104.14995297,107.96297942,110.11447577,113.24073608,114.60795811,114.16337956,112.90416095,108.71975871,105.86924385,109.04475184,115.71637527,121.48701726,126.82166212,132.63317247,136.90262997,139.34072918,140.05175947,141.62710496,141.79331026,140.71543431,139.97092534,140.79192703,142.67742646,143.72104437,141.01017227,136.83903475,135.72947098,138.29112667,138.89532521,137.35253022,135.75489349,136.06655718,136.36536784,133.98493700,130.41594268,129.53067390,131.68973003,133.51637610,134.76542243,135.90471155,135.51261809,134.30569835,133.33852328,133.62825298,133.83761216,133.71249247,132.49027788,131.13469449,130.29149592,129.59581014,128.64775058,128.19236967,128.39539087,128.70244766,128.75106906,126.08136790,122.46956256,121.31921827,122.19733996,123.48521065,124.47248463,125.11827954,124.52371929,123.43791576,122.34044775,121.87058435,120.98327492,119.59535746,117.96520177,117.46762668,117.98699093,118.24222451,117.51288809,115.39254877,113.16632501,111.14811303,110.15014976,111.28949405,113.92916578,115.14276658,115.17926447,114.75527687,114.22740285,113.24154023,110.11862569,104.72314534,99.99748254,98.69898014,99.20039960,99.53911113 20070305,00:27:38,54.58592520,56.41542365,55.71037181,57.23971851,62.26668083,67.68737554,68.71783157,67.87112117,68.32042334,67.04213926,63.32477040,63.71467974,66.34115227,68.10353413,75.85469003,91.80789321,104.22607581,108.06861501,110.22509925,113.33518204,114.72878581,114.28029065,112.99314173,108.80163785,105.95677603,109.12155435,115.79804028,121.59611867,126.93219401,132.74461553,137.02075485,139.47559922,140.18367981,141.74743365,141.93457345,140.85691202,140.09626183,140.91054601,142.79623513,143.86072137,141.12204224,136.94742232,135.82092076,138.39800577,139.02137360,137.46519816,135.90139836,136.18057208,136.47561129,134.13588795,130.54571810,129.65932562,131.81665667,133.65324447,134.87770771,136.02516378,135.65526641,134.43025356,133.47102071,133.74688133,133.95945718,133.82858442,132.60742226,131.24352117,130.42205190,129.71097087,128.78015758,128.32004820,128.52391331,128.81650791,128.89669869,126.18748735,122.58158003,121.43373849,122.30678845,123.60005428,124.57432969,125.23734527,124.64279907,123.54445878,122.45895108,122.00801907,121.07315496,119.67796963,118.10316710,117.60581650,118.10240458,118.37772559,117.60532098,115.48072360,113.26857025,111.26771452,110.26760219,111.39677770,114.03698667,115.26889426,115.27691156,114.86176819,114.33657582,113.34368232,110.19499215,104.81957797,100.10311654,98.78080616,99.28028930,99.63000625 20070305,00:27:38,54.60506847,56.42536713,55.74307870,57.29001629,62.33437586,67.72085243,68.79327835,67.91803428,68.38664119,67.07574100,63.35703284,63.72644804,66.35279437,68.10841132,75.92044320,91.88198273,104.30201316,108.17399320,110.33545319,113.42939787,114.84931909,114.39691688,113.08190570,108.88331749,106.04409492,109.19816972,115.87950631,121.70495424,127.04245658,132.85578706,137.13859190,139.61014064,140.31527871,141.86746914,142.07549243,140.99804500,140.22129292,141.02887597,142.91475430,144.00005803,141.23363963,137.05554578,135.91214772,138.50462444,139.14711485,137.57759157,136.04754625,136.29430916,136.58558611,134.28647110,130.67517731,129.78766386,131.94327404,133.78977935,134.98971939,136.14532252,135.79756714,134.55450526,133.60319529,133.86522061,134.08100532,133.94439350,132.72428120,131.35208269,130.55228977,129.82585100,128.91224197,128.44741564,128.65212260,128.93029024,129.04197347,126.29334822,122.69332457,121.54797966,122.41597027,123.71461808,124.67592659,125.35612089,124.76158870,123.65074220,122.57716565,122.14511892,121.16281600,119.76038051,118.24079626,117.74366961,118.21753701,118.51289650,117.69752865,115.56868357,113.37056635,111.38702458,110.38476843,111.50379995,114.14454484,115.39471462,115.37432072,114.96800002,114.44548277,113.44557553,110.27117253,104.91577563,100.20849316,98.86243280,99.35998434,99.72067990 20070305,00:27:38,54.62425616,56.43533369,55.77586150,57.34043081,62.40222801,67.75440702,68.86890024,67.96505629,68.45301273,67.10942073,63.38937017,63.73824366,66.36446349,68.11329983,75.98634899,91.95624421,104.37812677,108.27961598,110.44606328,113.52383239,114.97013215,114.51381380,113.17087570,108.96518671,106.13161649,109.27496292,115.96116143,121.81404243,127.15297507,132.96721662,137.25670247,139.74499435,140.44718307,141.98778325,142.21673849,141.13950556,140.34661423,141.14748059,143.03354858,144.13971811,141.34549605,137.16392022,136.00358642,138.61149059,139.27314796,137.69024586,136.19403337,136.40831024,136.69581620,134.43740377,130.80493700,129.91629999,132.07018530,133.92663114,135.10199106,136.26576015,135.94019816,134.67904538,133.73567666,133.98383458,134.20283558,134.06047138,132.84141138,131.46089619,130.68282994,129.94099778,129.04463293,128.57507870,128.78062947,129.04433668,129.18758545,126.39945481,122.80532847,121.66248600,122.52540550,123.82944780,124.77775931,125.47517219,124.88065406,123.75727231,122.69565462,122.28253699,121.25268515,119.84298268,118.37874487,117.88184269,118.33293668,118.64838115,117.78995034,115.65684772,113.47279920,111.50661158,110.50220663,111.61107061,114.25235266,115.52082702,115.47195597,115.07447844,114.55464251,113.54770525,110.34752974,105.01219657,100.31411437,98.94424891,99.43986436,99.81156402 20070305,00:27:38,54.65694988,56.45652352,55.80635437,57.38343711,62.46044633,67.79418313,68.93709200,68.01295601,68.51075280,67.14223357,63.42276135,63.76146214,66.38383193,68.13030397,76.04841424,92.02938956,104.45762862,108.37621483,110.54965158,113.61095769,115.08082592,114.61843247,113.26246937,109.05421762,106.21874964,109.36255021,116.04940800,121.92158267,127.26863996,133.07923757,137.37580430,139.87651298,140.57211499,142.10917458,142.35333366,141.27269645,140.47143047,141.26618095,143.15390347,144.27045628,141.46112357,137.27384934,136.10009929,138.71961457,139.39693143,137.79925179,136.32704688,136.52254802,136.80783753,134.57783422,130.92678673,130.04622621,132.19764839,134.06179610,135.22144818,136.38983070,136.08239608,134.80241604,133.86830539,134.10099496,134.32374698,134.17948662,132.96314383,131.57355840,130.81251197,130.06228668,129.17324755,128.70198042,128.91145556,129.16848336,129.32722628,126.50727132,122.91977927,121.77585583,122.63729602,123.93864225,124.88454413,125.58962464,124.99628517,123.87061574,122.80991624,122.41650379,121.34833126,119.92979603,118.51524015,118.01662746,118.44984795,118.78311689,117.88978978,115.74959775,113.58311483,111.62273325,110.61818026,111.71677234,114.36050880,115.64524557,115.57399316,115.18484470,114.66290988,113.65584106,110.43628040,105.11026857,100.41139404,99.03877317,99.52582787,99.90255461 20070305,00:27:38,54.74220583,56.52126626,55.82869121,57.39889057,62.48288231,67.85869037,68.97817500,68.06523170,68.53655055,67.17240496,63.46090080,63.82904279,66.43317968,68.19420076,76.09702981,92.09978205,104.55181226,108.44017904,110.62844207,113.67183586,115.15497344,114.67808488,113.36606177,109.17262399,106.30621850,109.49343467,116.16482326,122.02543296,127.40649822,133.19587971,137.50121179,139.99798025,140.67288633,142.23724974,142.47492991,141.37691729,140.59692481,141.38773884,143.28277718,144.36966774,141.59366120,137.39205583,136.21812639,138.83483781,139.51467049,137.89653084,136.41109833,136.64009114,136.92908867,134.68087132,131.02081016,130.18383290,132.32990463,134.19331712,135.37101017,136.53045766,136.22591308,134.92388259,134.00428201,134.21502958,134.44366523,134.31228061,133.10510689,131.70336659,130.94161800,130.20971150,129.29005498,128.82861963,129.05393391,129.33402902,129.44686098,126.62391709,123.04602917,121.88723834,122.76096420,124.02848207,125.01258978,125.68881362,125.10115076,124.01250653,122.91033732,122.54002434,121.46817286,120.03460546,118.64901619,118.14122493,118.57501752,118.91780217,118.02021491,115.86190761,113.72679023,111.72798033,110.73096112,111.81866497,114.47227141,115.76576776,115.69507839,115.31245911,114.77002062,113.78931441,110.57449584,105.21673935,100.47867438,99.18409202,99.63696107,99.99586277 20070305,00:27:39,54.86063591,56.62003284,55.84488954,57.39613306,62.48075505,67.94065236,68.99602747,68.12417217,68.53788576,67.20291963,63.51148812,63.93271080,66.50919482,68.29708695,76.13177613,92.16739296,104.65429638,108.47967394,110.68725920,113.71296653,115.20198429,114.70536945,113.47697185,109.30753143,106.39301525,109.65362165,116.30256833,122.12567413,127.56090324,133.31978014,137.63641164,140.11325630,140.75910915,142.37214350,142.58509966,141.46103303,140.72396383,141.51468540,143.41952490,144.44955397,141.73814884,137.51703097,136.35512398,138.95817473,139.62789368,137.98575528,136.46023440,136.75769348,137.05867142,134.75957166,131.09417061,130.32213791,132.46343212,134.32166197,135.54192611,136.68470493,136.36816520,135.04473733,134.14259102,134.32768900,134.56460832,134.45710802,133.26098570,131.84576821,131.07076177,130.37455620,129.39824449,128.95695547,129.20206776,129.52779242,129.55123825,126.74987496,123.18090525,121.99779517,122.89549352,124.10621306,125.15959593,125.78069609,125.20365082,124.17322022,123.00386067,122.65363641,121.60643272,120.15533351,118.78063076,118.25985409,118.70100448,119.04776023,118.17186301,115.99273361,113.89347252,111.82409905,110.84195135,111.92076873,114.58448158,115.88253103,115.83400801,115.44975834,114.88080396,113.94297274,110.75096834,105.32820502,100.52689079,99.36682355,99.76124567,100.09167193 20070305,00:27:39,54.89200273,56.68750851,55.86853188,57.43409958,62.52581461,67.99328344,69.02081814,68.20043709,68.56551060,67.25050826,63.61342346,64.01346297,66.58399558,68.38099737,76.15541255,92.23330995,104.72668161,108.54944022,110.76055949,113.77805626,115.28456455,114.78268647,113.56672142,109.38129223,106.47404821,109.75467161,116.42798289,122.22442609,127.69480412,133.46357820,137.79793956,140.24664296,140.89024532,142.51265793,142.70839390,141.58230420,140.85732093,141.65974882,143.55820352,144.58579465,141.86300194,137.63833979,136.49051015,139.09285343,139.74721504,138.09074689,136.56597466,136.85755908,137.18903041,134.89620812,131.19474489,130.42223610,132.57851097,134.45106888,135.67806559,136.83177632,136.49563741,135.17289390,134.27720742,134.44970146,134.69797261,134.60038741,133.39093200,131.97122558,131.20384794,130.50227764,129.51920090,129.09783991,129.32073369,129.66641011,129.67286237,126.88497013,123.30400647,122.11474620,123.03233492,124.21711633,125.30638649,125.91286812,125.35212959,124.29203794,123.13225304,122.76433625,121.72459505,120.27505073,118.91447408,118.39876187,118.78624223,119.14893644,118.28514817,116.13004831,114.01743601,111.92451916,110.96006813,112.04593377,114.67967309,115.99808741,115.97812855,115.55134363,115.02143564,114.08122575,110.88973224,105.42418809,100.62441062,99.49913322,99.82700057,100.19046498 20070305,00:27:39,54.83060660,56.72179319,55.90017508,57.51559519,62.62131399,68.01477449,69.05307327,68.29537851,68.62124413,67.31643055,63.77038643,64.06999055,66.65769884,68.44489331,76.16726360,92.29759460,104.76716000,108.65167267,110.84949842,113.86886821,115.40529474,114.91356314,113.63414207,109.39003997,106.54914856,109.79292369,116.54057915,122.32185071,127.80719260,133.62897518,137.98797076,140.39969532,141.06962417,142.65953741,142.84600990,141.74351883,140.99776792,141.82451545,143.69930748,144.78249248,141.96724612,137.75605913,136.62453539,139.23998286,139.87335471,138.21283014,136.73235788,136.93877364,137.32056143,135.09498950,131.32460606,130.48185418,132.67421977,134.58195011,135.77747835,136.97158360,136.60768466,135.30917571,134.40824145,134.58201040,134.84493527,134.74239435,133.49356655,132.07894459,131.34148980,130.59074748,129.65409159,129.25247845,129.40828787,129.74658551,129.81320001,127.03016624,123.41487585,122.23882497,123.17200332,124.36368795,125.45333475,126.08835467,125.55003295,124.36649082,123.29816939,122.87222280,121.82163706,120.39400612,119.05104760,118.55966193,118.82824940,119.21968636,118.35782158,116.27464529,114.09617078,112.02979154,111.08609673,112.19602230,114.75696698,116.11266192,116.12816535,115.61511121,115.19426948,114.20341537,110.98864948,105.50391369,100.77476602,99.57802156,99.83051200,100.29270099 20070305,00:27:39,54.83969942,56.74865542,55.92497408,57.55953484,62.68015636,68.04948559,69.10618642,68.35726654,68.68405363,67.37985039,63.85888398,64.15413298,66.74527449,68.50772046,76.18236510,92.35257002,104.83711616,108.74278442,110.93170314,113.96262578,115.47882821,115.03106150,113.70694352,109.44928062,106.62034962,109.84175571,116.62600957,122.41349979,127.90467854,133.75935206,138.11967148,140.51010519,141.20608931,142.78022406,142.96332837,141.85926146,141.10500331,141.95317487,143.81437291,144.94389145,142.06748970,137.86095144,136.72824934,139.37010100,139.99662656,138.33860408,136.87401143,137.03887032,137.43461679,135.20462002,131.44618181,130.58126398,132.77197548,134.70052056,135.88322082,137.08952427,136.71158918,135.44666425,134.52710172,134.70586223,134.96282023,134.85580102,133.60028586,132.17329496,131.44543694,130.69234102,129.77546589,129.37670694,129.52213832,129.84836838,129.92940369,127.16289219,123.52394574,122.35059647,123.28530669,124.49312490,125.55959429,126.21434678,125.67033568,124.44098576,123.40726779,122.96243155,121.92014418,120.49951606,119.13660859,118.68441493,118.91953392,119.30424548,118.45075822,116.38475247,114.16913618,112.11626376,111.21366424,112.32861180,114.84043863,116.20421386,116.22700934,115.67020334,115.27645004,114.31563593,111.05905593,105.56477400,100.87809544,99.62764157,99.89713962,100.35810179 20070305,00:27:39,54.93884873,56.76626457,55.94124111,57.55589610,62.69269098,68.10135924,69.18636425,68.37747212,68.75641470,67.44059970,63.86071433,64.27422174,66.85128217,68.56970229,76.20174066,92.39611608,104.94527952,108.82045293,111.00599051,114.06091805,115.49272103,115.13245267,113.78721515,109.57346647,106.68716133,109.90449676,116.67746766,122.49853333,127.98394622,133.84610171,138.17799945,140.56699264,141.28890109,142.86847173,143.05570557,141.91791378,141.17072891,142.03680516,143.89714986,145.06156363,142.16345449,137.95033615,136.79412675,139.47957860,140.11725591,138.47012832,136.98526697,137.16389754,137.52730614,135.20135226,131.55818530,130.73229040,132.87315168,134.80435544,135.99791689,137.18052584,136.80595758,135.58682903,134.63140374,134.81994145,135.04456043,134.93363539,133.71310110,132.25135926,131.50723039,130.81152667,129.88058874,129.46314229,129.67049731,129.97857471,130.01575956,127.28079604,123.63161954,122.44758069,123.36589027,124.60175818,125.61479122,126.27819850,125.69257257,124.51614981,123.44473753,123.03081925,122.02133532,120.58873409,119.15775726,118.76405562,119.07447663,119.40713103,118.57032927,116.45174194,114.23533959,112.17945133,111.34425006,112.43995855,114.93248593,116.26713309,116.26132064,115.71467608,115.24358773,114.41605774,111.09364909,105.60205494,100.92224831,99.64030954,100.04488745,100.37702154 20070305,00:27:39,54.99840457,56.80102518,55.96080683,57.57885265,62.72256773,68.14409803,69.27589200,68.40515870,68.83523327,67.49559670,63.87193223,64.35906486,66.90837447,68.59576677,76.20985670,92.41404806,105.00526825,108.85272961,111.05179572,114.14789283,115.53362355,115.21907480,113.87250110,109.69347501,106.76477394,109.96175322,116.72651077,122.56740535,128.04689616,133.90798650,138.21540588,140.61728909,141.35581226,142.94363559,143.13431343,141.97817250,141.23290076,142.12546101,143.98614256,145.14664526,142.26278754,138.01129142,136.86693099,139.55381076,140.21719903,138.57387630,137.06780762,137.25611059,137.61828358,135.22142498,131.64173554,130.83836376,132.93714745,134.88051617,136.06793789,137.25944879,136.86825701,135.68760099,134.72811080,134.90251291,135.12570511,135.01195504,133.80821196,132.32088440,131.56734888,130.91317622,129.96220231,129.53865553,129.78373360,130.09161519,130.08893195,127.39232414,123.72112486,122.53346914,123.42696193,124.69733521,125.67054910,126.33149223,125.72724640,124.57172000,123.47479864,123.08461170,122.11569816,120.65010740,119.19532827,118.82035606,119.19539258,119.49802091,118.65071685,116.52669112,114.29313606,112.23156930,111.43193835,112.53072854,115.01025615,116.31707272,116.30630907,115.76320598,115.25443030,114.50288470,111.14203089,105.62632490,100.96412389,99.65889357,100.15801457,100.42208239 20070305,00:27:39,54.98075845,56.86683323,55.98677009,57.65246528,62.78650359,68.16915588,69.37973705,68.44902512,68.92451908,67.54030022,63.90601511,64.37820672,66.87680124,68.55782480,76.19758331,92.38711188,104.97648300,108.80500401,111.04725199,114.21400880,115.62670377,115.28017064,113.96580505,109.80087116,106.86158992,110.00799690,116.77346795,122.60767099,128.08181761,133.92844664,138.22064452,140.65945700,141.39795503,142.99749252,143.18984225,142.04510978,141.29144037,142.22589543,144.08812014,145.17645133,142.36798623,138.02246783,136.95445443,139.56643660,140.28005824,138.62729921,137.10103114,137.28770723,137.70734042,135.29104369,131.67494036,130.86023695,132.93441550,134.90812060,136.05746438,137.31844458,136.87386416,135.71759719,134.81191005,134.92931897,135.20801737,135.09333820,133.87094443,132.37606390,131.62723547,130.98189581,130.00275970,129.59709227,129.83146526,130.17155996,130.14044335,127.49306881,123.77798601,122.60028049,123.45536339,124.77073214,125.73071273,126.37019734,125.79092676,124.59210996,123.49665978,123.11374067,122.19729517,120.66279723,119.26658187,118.83807734,119.25063623,119.56584061,118.65907747,116.61856690,114.33619270,112.26541341,111.44264384,112.58598052,115.06164941,116.34572989,116.37472649,115.81950558,115.35127246,114.56596695,111.21731248,105.62900814,101.00599322,99.69057274,100.20319705,100.51681470 20070305,00:27:39,54.93992674,56.90657685,56.00643440,57.71401479,62.83654992,68.17214551,69.44699160,68.47434217,68.97285341,67.56011517,63.92514840,64.35671495,66.82343222,68.50316098,76.17366104,92.35195064,104.92309559,108.74963068,111.02270920,114.23909823,115.69701575,115.30441401,114.01616287,109.86166497,106.91925522,110.02817173,116.79727606,122.61952626,128.08893561,133.92249907,138.21055086,140.67775132,141.41043685,143.01346025,143.20561641,142.07914133,141.31227272,142.28229674,144.14713213,145.16444600,142.42145894,138.00620132,136.99902080,139.54373493,140.29560777,138.64026422,137.09515226,137.27286796,137.75465339,135.33794594,131.66819947,130.84356651,132.90176214,134.90149743,136.01915929,137.33888294,136.84924302,135.70566070,134.84867027,134.91772197,135.24751634,135.13107623,133.88404095,132.39457843,131.65247145,131.00361439,130.00852273,129.62079395,129.82947096,130.20408594,130.15562500,127.54082322,123.79716367,122.62694644,123.45320374,124.80281407,125.76383965,126.37599864,125.82798266,124.58245012,123.49652409,123.11827848,122.23480611,120.64201158,119.31204026,118.82699207,119.25915947,119.59468362,118.64070929,116.67627173,114.35276746,112.27159627,111.41427236,112.60309232,115.07660398,116.34731785,116.41635509,115.85400739,115.43065509,114.59006545,111.26340004,105.62316993,101.02924062,99.71107008,100.20454893,100.58313173 20070305,00:27:40,54.91232857,56.88099404,56.01096713,57.72048226,62.83971967,68.14973943,69.44216732,68.45718279,68.94450436,67.54463860,63.90343607,64.31104895,66.79348514,68.46387992,76.14401457,92.33345314,104.88846141,108.73576281,110.99853580,114.20870337,115.69305326,115.28338020,113.98810007,109.85167537,106.89730726,110.01154238,116.78316309,122.60255596,128.06790614,133.89991002,138.19632627,140.66102314,141.38938698,142.97962829,143.16963525,142.05276612,141.27165388,142.25585164,144.12426497,145.11916325,142.38309891,137.97726821,136.96068198,139.50307495,140.25607968,138.61867879,137.05650176,137.22056303,137.73230454,135.31264408,131.62796300,130.81868154,132.86382652,134.86983336,135.98843454,137.30742245,136.81198402,135.67069080,134.81432260,134.87893323,135.21353415,135.09266514,133.83497878,132.36064614,131.61908943,130.96792151,129.98312052,129.59710460,129.78763272,130.17850995,130.12388765,127.50588375,123.77450368,122.59840176,123.42144892,124.77975275,125.74801699,126.33598548,125.80016570,124.54581813,123.46474952,123.09785111,122.20609636,120.59766789,119.29079970,118.79333952,119.23293653,119.57296332,118.62589867,116.66431209,114.33438485,112.24330410,111.37202383,112.57955070,115.04763684,116.31750043,116.39655252,115.84613181,115.42185121,114.56408578,111.24161273,105.61753789,101.02081940,99.70366250,100.17763341,100.56735768 20070305,00:27:40,54.88980989,56.83025599,56.00967835,57.70575327,62.82484938,68.11754802,69.40959932,68.42366677,68.88662769,67.51557149,63.86599248,64.25605613,66.77253764,68.43049969,76.11215020,92.32135987,104.86102760,108.73786241,110.97449253,114.15693887,115.66050243,115.24490987,113.92984118,109.81443805,106.84470723,109.98073975,116.75444822,122.57448295,128.03603295,133.87090484,138.18050471,140.63080735,141.35542112,142.92661282,143.11371684,142.00312873,141.20736377,142.19750787,144.06987322,145.06105029,142.30937567,137.94344564,136.89041595,139.45548301,140.19533392,138.58378501,137.00521903,137.15381243,137.68313348,135.25954008,131.57481486,130.79062261,132.82383897,134.82851589,135.96061195,137.25597173,136.76984245,135.62683849,134.75259019,134.82965974,135.15125400,135.02492704,133.76196884,132.30651147,131.56313019,130.91011462,129.94571093,129.55516382,129.73043871,130.13055924,130.07407655,127.43910009,123.73573014,122.54859369,123.37828785,124.73545670,125.71334700,126.27831955,125.74736696,124.49878699,123.42078211,123.06780509,122.15188564,120.54423520,119.24387781,118.75098462,119.19332759,119.53177165,118.61244986,116.62553439,114.30253888,112.20172926,111.32441330,112.54035087,115.00175090,116.27558101,116.35309677,115.82194232,115.37910220,114.51881932,111.19369125,105.61198239,101.00020555,99.68551132,100.13982506,100.51998099 20070305,00:27:40,54.86730786,56.77955546,56.00839053,57.69103518,62.80999009,68.08538042,69.37705540,68.39017552,68.82879382,67.48652588,63.82857657,64.20110397,66.75160563,68.39714415,76.08030940,92.30927554,104.83361408,108.73996045,110.95046704,114.10521264,115.62797567,115.20646799,113.87162537,109.77722828,106.79214609,109.94995990,116.72575458,122.54643071,128.00418333,133.84192110,138.16469484,140.60061390,141.32148037,142.87363656,143.05783978,141.95352804,141.14312121,142.13920724,144.01552169,145.00298030,142.23570695,137.90964807,136.82020188,139.40792625,140.13463308,138.54891704,136.95397422,137.08711119,137.63399879,135.20647535,131.52170603,130.76258442,132.78388100,134.78722897,135.93280994,137.20455905,136.72773204,135.58301860,134.69090342,134.78042268,135.08901990,134.95723903,133.68901288,132.25241683,131.50721234,130.85235048,129.90832901,129.51325406,129.67328698,130.08264399,130.02430228,127.37236581,123.69698528,122.49882244,123.33515869,124.69119340,125.67870264,126.22069626,125.69460726,124.45179062,123.37684721,123.03778129,122.09771500,120.49084202,119.19699062,118.70866103,119.15374794,119.49061044,118.59901100,116.58678537,114.27071646,112.16018516,111.27683798,112.50118003,114.95589890,116.23369259,116.30967316,115.79777072,115.33638480,114.47358634,111.14580520,105.60643099,100.97960694,99.66737357,100.10204466,100.47263934 20070305,00:27:40,54.84487542,56.72901174,56.00710669,57.67636261,62.79517676,68.05331230,69.34461214,68.35678787,68.77113882,67.45757011,63.79127639,64.14632178,66.73073836,68.36389177,76.04856708,92.29722859,104.80628534,108.74205201,110.92651586,114.05364641,115.59554952,115.16814500,113.81358962,109.74013359,106.73974753,109.91927525,116.69714969,122.51846523,127.97243222,133.81302701,138.14893388,140.57051384,141.28764461,142.82082415,143.00213554,141.90408076,141.07907734,142.08108694,143.96133827,144.94508991,142.16226608,137.87595503,136.75020498,139.36051659,140.07411998,138.51415691,136.90288791,137.02061625,137.58501607,135.15357474,131.46876145,130.73463295,132.74404661,134.74606975,135.90509392,137.15330539,136.68575188,135.53933424,134.62940745,134.73133791,135.02697829,134.88976038,133.61628258,132.19848950,131.45146743,130.79476499,129.87106271,129.47147393,129.61631203,130.03487693,129.97468196,127.30583793,123.65836026,122.44920514,123.29216293,124.64706701,125.64416544,126.16325120,125.64201075,124.40493960,123.33304820,123.00785035,122.04371192,120.43761399,119.15024845,118.66646835,119.11429071,119.44957655,118.58561371,116.54815620,114.23899247,112.11876955,111.22940981,112.46213035,114.91018871,116.19193372,116.26638386,115.77367388,115.29379953,114.42849327,111.09806726,105.60089677,100.95907203,99.64929192,100.06438112,100.42544412 20070305,00:27:40,54.82235012,56.67825877,56.00581753,57.66162930,62.78030210,68.02111143,69.31203456,68.32326198,68.71324513,67.42849446,63.75382178,64.09131278,66.70978469,68.33050173,76.01669335,92.28513176,104.77884346,108.74415223,110.90246552,114.00186668,115.56298911,115.12966336,113.75531359,109.70288532,106.68713203,109.88846356,116.66842637,122.49038398,127.94054966,133.78401330,138.13310766,140.54028916,141.25366875,142.76779309,142.94620068,141.85442877,141.01476833,142.02272601,143.90693052,144.88695986,142.08852116,137.84212251,136.67991828,139.31291064,140.01335635,138.47925287,136.85159010,136.95384602,137.53583055,135.10045512,131.41559769,130.70656576,132.70404730,134.70474013,135.87726315,137.10183954,136.64359792,135.49546903,134.56765689,134.68204993,134.96467982,134.82200236,133.54325117,132.14433891,131.39549174,130.73694110,129.83364213,129.42952082,129.55910119,129.98691212,129.92485620,127.23903463,123.61957532,122.39938242,123.24898916,124.60275792,125.60948525,126.10556831,125.58919648,124.35789463,123.28906786,122.97779549,121.98948525,120.38416559,119.10331276,118.62410099,119.07467013,119.40837277,118.57216095,116.50936710,114.20713713,112.07718248,111.18178528,112.42291899,114.86428928,116.15000197,116.22291533,115.74947728,115.25103794,114.38321350,111.05013169,105.59533963,100.93845212,99.63113541,100.02656165,100.37805350 20070305,00:27:40,54.81871356,56.61532606,55.99100713,57.64687692,62.72775110,67.97636609,69.25209950,68.29130784,68.66764039,67.37883120,63.72799069,64.04011917,66.65258630,68.31074029,75.99389860,92.25152669,104.73413529,108.72979532,110.86281052,113.96072476,115.50400088,115.07756144,113.68508864,109.63868672,106.61927259,109.80888909,116.60089219,122.41823735,127.86281086,133.70635855,138.05911170,140.45904903,141.17795064,142.68262158,142.86274408,141.76638155,140.92824447,141.92310459,143.80990727,144.79228697,141.99235552,137.77364104,136.59544401,139.24356217,139.91954422,138.39858477,136.77709258,136.86591560,137.44133179,135.02523023,131.32797828,130.64506396,132.63356382,134.63457420,135.79817630,137.02098174,136.56999123,135.39982229,134.46830635,134.58654628,134.87001349,134.72595134,133.45822926,132.07229406,131.31766649,130.65735151,129.75629207,129.35076548,129.46854097,129.89748526,129.83496220,127.14063384,123.53588252,122.30921280,123.17806251,124.52264376,125.53345095,126.02759068,125.51042012,124.28161949,123.20156476,122.88103703,121.89450683,120.30629853,119.03075681,118.55030107,119.00197268,119.34028585,118.51261570,116.42531614,114.15948515,112.00571474,111.11107241,112.31334642,114.77515495,116.09487860,116.13878032,115.67430385,115.17789355,114.32388284,111.00470014,105.54690043,100.87970247,99.56291877,99.95569010,100.31133771 20070305,00:27:40,54.84179186,56.53493140,55.95701034,57.63204427,62.62169737,67.91370842,69.15323646,68.26146231,68.63926005,67.29985662,63.71851382,63.99413945,66.54389417,68.31019226,75.98386849,92.18736554,104.66483341,108.69209935,110.80093132,113.93448694,115.40740356,115.00599829,113.59770200,109.53612085,106.52959750,109.66002669,116.47819579,122.28347658,127.71990362,133.55959510,137.90253691,140.30532740,141.04289274,142.55166291,142.74004209,141.62368612,140.80997351,141.76473875,143.65223160,144.64556313,141.86411663,137.65588314,136.49058883,139.14319698,139.77862881,138.25286808,136.66949781,136.74772540,137.28237236,134.91845414,131.19128681,130.53602923,132.51968989,134.52335076,135.64627522,136.89824157,136.45161231,135.23055797,134.31539209,134.42530140,134.72920391,134.58951809,133.35593339,131.97466815,131.20864246,130.54667544,129.62216147,129.21964963,129.33046344,129.74906560,129.68804598,126.99716642,123.38834173,122.16162566,123.06760869,124.39157517,125.39862498,125.92061383,125.39462221,124.16370748,123.05215985,122.68954191,121.74152064,120.19359722,118.92168550,118.43175674,118.88220811,119.23391271,118.38763341,116.27691497,114.08930843,111.89170701,111.00743355,112.10381529,114.62452024,116.02088963,115.99679735,115.52672549,115.06149254,114.24445551,110.96264774,105.43760713,100.76678616,99.42361948,99.83779310,100.21703535 20070305,00:27:41,54.85026250,56.44945408,55.91617099,57.60250150,62.50316799,67.84432064,69.05613186,68.22361446,68.60216506,67.21883182,63.70696057,63.95384281,66.44228026,68.30752589,75.95744064,92.10633833,104.58811708,108.62078869,110.71432331,113.89021894,115.29028903,114.91689621,113.48747047,109.41297743,106.42302034,109.49889879,116.33180289,122.12899171,127.56153315,133.38687361,137.72348679,140.12690580,140.88128171,142.40335125,142.59420560,141.46407498,140.67976601,141.58569500,143.48729640,144.48512258,141.71678935,137.51922521,136.37212280,139.01411072,139.62397640,138.10110479,136.54785236,136.61898040,137.11019521,134.78772221,131.03364684,130.38966429,132.38302193,134.38821535,135.46696038,136.75378209,136.30806924,135.03986555,134.14572173,134.25301002,134.56489058,134.43164902,133.22870270,131.85228491,131.07596678,130.42402642,129.46801284,129.06588767,129.17429473,129.58279119,129.52591227,126.82786114,123.22477174,121.99394807,122.93707349,124.22768067,125.23673136,125.78973510,125.25748525,124.02341582,122.88592901,122.47635549,121.57809233,120.06882648,118.78806107,118.28801995,118.74169928,119.10310582,118.23361197,116.10221596,113.98554087,111.76362841,110.88658667,111.89080593,114.47385337,115.91540712,115.84178143,115.36442406,114.93147955,114.14149115,110.89045436,105.31378204,100.63141548,99.26736418,99.71247589,100.11006653 20070305,00:27:41,54.78480155,56.36556004,55.87337958,57.52632469,62.40007509,67.77185770,69.00449300,68.15804347,68.51939745,67.16131875,63.67178731,63.92589760,66.41599491,68.27818577,75.86571402,92.00322471,104.51305891,108.46694123,110.57206011,113.77316621,115.14666085,114.79201111,113.32215944,109.26388395,106.28502569,109.37003438,116.16690498,121.97626946,127.42104227,133.20283059,137.55809301,139.94461624,140.69638043,142.24686386,142.41511473,141.30681342,140.54404225,141.40124206,143.36147864,144.33445415,141.54155619,137.37318287,136.23110074,138.82563422,139.47392493,137.99693549,136.41544857,136.48755554,136.96219407,134.61322773,130.85981240,130.17372130,132.21853212,134.21930534,135.27552932,136.58329344,136.13060079,134.85677327,133.97772488,134.11309568,134.37321745,134.24701678,133.03980189,131.67744746,130.90011461,130.29510105,129.30863967,128.89399507,129.00936801,129.42037034,129.37395479,126.62266345,123.07589028,121.82140450,122.78332291,124.01192173,125.04934828,125.61261329,125.09051413,123.85477284,122.72982930,122.29174761,121.44097039,119.94135492,118.61392369,118.11023815,118.58365360,118.93401831,118.05480624,115.91016705,113.79828917,111.63449960,110.74481524,111.76944220,114.38613643,115.72926844,115.70475201,115.22983907,114.80260243,113.98434465,110.71896404,105.20649210,100.48049721,99.13041791,99.61183086,99.99107706 20070305,00:27:41,54.68813298,56.30503897,55.83215971,57.44133616,62.31880786,67.70232587,68.97008999,68.08169355,68.42937130,67.10250925,63.62000296,63.88238126,66.41370577,68.22773634,75.74376512,91.88708552,104.43079648,108.28256211,110.40788363,113.61883297,114.99347561,114.64744809,113.13836688,109.10152981,106.13860062,109.25259965,116.00277894,121.82720023,127.28132034,133.01755422,137.39525627,139.75670388,140.50567052,142.08076230,142.21947664,141.14638069,140.39140072,141.21537678,143.23793709,144.17144479,141.35442330,137.21270174,136.06330620,138.62148059,139.31633314,137.89034013,136.26966868,136.34238907,136.81467707,134.42230797,130.67851077,129.93325494,132.04457235,134.03034111,135.08004190,136.40385024,135.93127284,134.67627787,133.81137629,133.97763944,134.16789690,134.05250488,132.82791388,131.47827266,130.70564613,130.15143103,129.14594112,128.71196212,128.83879254,129.25420949,129.22128710,126.41045982,122.93243421,121.64775660,122.61571525,123.78564255,124.85627347,125.41579980,124.90868317,123.67839865,122.57453159,122.11468255,121.30761026,119.80140360,118.42200560,117.91800074,118.41662558,118.74385256,117.86785557,115.71178078,113.58468951,111.50149485,110.58442839,111.68065937,114.30197055,115.50942576,115.56378825,115.09679714,114.66482819,113.80574385,110.50992520,105.09496698,100.32205369,99.00255401,99.51028018,99.86004699 20070305,00:27:41,54.59775240,56.34879268,55.80307343,57.41013835,62.30838878,67.65410197,68.92577052,68.01306236,68.39842327,66.99367425,63.54085285,63.74570420,66.37276470,68.13552767,75.61644631,91.75869052,104.31519680,108.12693168,110.25828768,113.44282928,114.85344608,114.48817291,112.98411326,108.93477451,106.01979587,109.12726927,115.88314709,121.69561227,127.11430144,132.85431427,137.22213227,139.55652429,140.33986585,141.89213043,142.01984458,140.97179679,140.17764719,141.03921100,143.05195208,143.93844776,141.17359101,137.01009223,135.82361387,138.46855527,139.12037479,137.68300579,136.08880714,136.14469579,136.62651209,134.24832589,130.50048677,129.72503317,131.88733289,133.82236037,134.89569484,136.24011723,135.70537639,134.49802600,133.65414060,133.80311134,133.96045621,133.87140515,132.63891787,131.27751688,130.51717980,129.95768258,128.98325316,128.52493559,128.66486767,129.06856107,129.05006911,126.24300147,122.78905586,121.48377598,122.43582797,123.61984405,124.69299686,125.22618936,124.72339095,123.52770394,122.40768000,121.92113129,121.14382626,119.61451116,118.23458663,117.73265985,118.24822958,118.53888033,117.69806360,115.52453877,113.42145244,111.35698093,110.38558153,111.56270146,114.11340948,115.30138268,115.37411188,114.92054660,114.48873764,113.64134812,110.33140320,104.93533114,100.16468416,98.88179967,99.35947111,99.70199490 20070305,00:27:41,54.50957412,56.43506620,55.77880193,57.40066555,62.32670314,67.61434444,68.87725129,67.94729913,68.39134861,66.86409890,63.45028075,63.57065977,66.31596650,68.02600054,75.48645150,91.62481871,104.18560817,107.98237191,110.11403168,113.25734004,114.71821502,114.32230324,112.84125660,108.76558329,105.91174672,108.99824482,115.78112069,121.57061236,126.93554679,132.69938931,137.04415704,139.35058411,140.18353132,141.69361469,141.81781413,140.79078671,139.93824270,140.86629948,142.83988333,143.67612022,140.99461441,136.78958502,135.55378923,138.33584091,138.90807241,137.43395153,135.89299439,135.92490075,136.42110682,134.08054625,130.32310165,129.52909735,131.73627270,133.60584758,134.71515542,136.08212798,135.46781111,134.31999215,133.49999456,133.61203610,133.75134778,133.69504833,132.45848416,131.07533836,130.33041828,129.74284209,128.81993687,128.33515370,128.48890615,128.87427614,128.87065137,126.09306457,122.64515153,121.32308392,122.25025399,123.47796416,124.54118742,125.03876701,124.53597244,123.38685257,122.23548715,121.72013175,120.96704916,119.40782751,118.04826610,117.54939914,118.07862314,118.32709761,117.53458013,115.34109471,113.27803462,111.20723078,110.17034146,111.43243582,113.88171657,115.09732283,115.16391400,114.72606213,114.29640074,113.48208230,110.16458095,104.75553507,100.00713884,98.76346320,99.18807001,99.53235360 20070305,00:27:41,54.43654991,56.40544119,55.71979752,57.32776157,62.27475065,67.54225675,68.80368347,67.88156941,68.31411737,66.78205433,63.37851173,63.47673631,66.21336759,67.94876411,75.43357942,91.53349989,104.08138193,107.82967761,110.00245702,113.08452404,114.57541193,114.16564161,112.72316373,108.63496044,105.78235554,108.87412801,115.63246319,121.40595528,126.76458201,132.51996960,136.89015000,139.19217343,140.00221922,141.52252411,141.65884369,140.60576610,139.78237216,140.70527401,142.67546728,143.48426632,140.82484432,136.61236647,135.39925454,138.17946836,138.72397840,137.22952924,135.71989039,135.75716542,136.23124751,133.91995197,130.16836566,129.37146971,131.59053571,133.42460307,134.57621258,135.92166434,135.25657203,134.13467277,133.32142260,133.40215517,133.56046564,133.52201736,132.26222284,130.88499911,130.15960005,129.56966695,128.64869518,128.17699248,128.32474649,128.72016401,128.69058619,125.93498925,122.48414974,121.15099666,122.08166402,123.31960825,124.38440583,124.85255230,124.39835476,123.23660726,122.08857182,121.56840882,120.79539860,119.25570382,117.87012198,117.39853824,117.91650098,118.16877448,117.35921455,115.18409783,113.11427157,111.01275651,110.02351239,111.27803368,113.72692720,114.94226659,115.00709917,114.58815146,114.14628301,113.31838694,110.02238752,104.57625311,99.82735003,98.62058623,99.04193959,99.40609248 20070305,00:27:41,54.37401644,56.29559014,55.63675132,57.21095066,62.17415923,67.44779063,68.71277763,67.81586371,68.18832385,66.73291219,63.31975934,63.43896696,66.07906614,67.89388069,75.43409332,91.47163793,103.99471317,107.67135442,109.91350620,112.92048280,114.42736919,114.01535588,112.62221414,108.53103676,105.63819279,108.75340989,115.45152893,121.21384908,126.59901161,132.32359658,136.75273599,139.06666528,139.80361961,141.37041972,141.52968192,140.41797168,139.68432683,140.55247826,142.54403909,143.34119758,140.66144924,136.46511511,135.32452694,138.00672129,138.55941290,137.05600434,135.56250786,135.62546860,136.05215170,133.76433350,130.02930964,129.24036145,131.44848536,133.26777398,134.46606516,135.75948993,135.06355896,133.94431258,133.12594499,133.17925936,133.38220237,133.35129076,132.05500792,130.70285757,129.99982014,129.42533526,128.47196961,128.04072149,128.16875831,128.59386194,128.51007512,125.77128241,122.31131491,120.97102366,121.92483272,123.14984943,124.22418444,124.66717589,124.29521156,123.07986125,121.95915576,121.45079770,120.62729887,119.14134913,117.69763992,117.27010679,117.75956158,118.04745876,117.17562624,115.04541000,112.93642737,110.78732612,109.92404013,111.10692589,113.62537337,114.82113321,114.88723874,114.48940361,114.02539183,113.15162748,109.89724426,104.39732928,99.63216626,98.46072384,98.91330370,99.30986127 20070305,00:27:42,54.33924578,56.20488489,55.57051173,57.11747517,62.09329544,67.37887533,68.62643861,67.75171266,68.09323484,66.68845543,63.26222252,63.39086670,65.99042774,67.83286506,75.40140790,91.38730562,103.88959713,107.53442222,109.81592828,112.79699663,114.30411772,113.89220776,112.51676199,108.42566131,105.51265827,108.64187118,115.30430906,121.06595713,126.45837741,132.16207926,136.62068284,138.93559181,139.64273958,141.22937185,141.39446252,140.25342461,139.57023385,140.40584579,142.39938677,143.20269041,140.51112555,136.32123061,135.21728685,137.85245953,138.40106856,136.90440545,135.40887967,135.49312523,135.88994280,133.61173316,129.89274825,129.10678172,131.30422252,133.11482260,134.33780200,135.59856725,134.90201811,133.78306321,132.96081788,133.01215924,133.22584490,133.20151057,131.88610196,130.55237482,129.85682136,129.28189357,128.31341882,127.89248045,128.01751237,128.44894824,128.34055350,125.61523885,122.15204518,120.81989844,121.78777061,123.01345933,124.08104118,124.51657223,124.17746325,122.93806473,121.82919559,121.32341309,120.46692695,119.02177238,117.54655492,117.13802204,117.61735630,117.91712206,117.03360816,114.91686453,112.79135305,110.62814696,109.81649808,110.96211352,113.52113328,114.70617634,114.76307332,114.36993488,113.89871418,113.01075324,109.77829849,104.25568732,99.48829953,98.32553588,98.80919868,99.21532317 20070305,00:27:42,54.32545428,56.14022096,55.52117538,57.04880834,62.03487193,67.33360949,68.54661788,67.68932015,68.02939797,66.64393340,63.20448325,63.32789319,65.94272483,67.76467238,75.33593732,91.28213756,103.76850660,107.41629046,109.70946222,112.70558096,114.20220113,113.79079019,112.40644796,108.31663807,105.40479181,108.53810242,115.18910511,120.95780413,126.33799597,132.03166933,136.49187773,138.79703863,139.51527477,141.09586098,141.25179713,140.10901774,139.43706782,140.26427197,142.24128277,143.06279317,140.37160256,136.17742484,135.07509064,137.71619133,138.24650117,136.76754834,135.25751333,135.35681774,135.74110497,133.46215680,129.75731434,128.96900077,131.15892976,132.96312951,134.19260164,135.44017923,134.76446786,133.64686209,132.82324949,132.89232074,133.08655624,133.06928423,131.75034640,130.42720344,129.72691683,129.13670452,128.17127804,127.73321051,127.87024363,128.28696553,128.18119965,125.46726805,122.00633634,120.69388804,121.66603240,122.90609082,123.95305369,124.39467777,124.04475904,122.81011077,121.69766959,121.18502901,120.31355727,118.89427995,117.41296871,117.00130211,117.48735356,117.77604199,116.92676072,114.79511348,112.67523461,110.52671629,109.69747455,110.84145167,113.40891249,114.59278912,114.63185994,114.23008396,113.76480854,112.89195240,109.66309853,104.14473084,99.38825152,98.21316901,98.72319880,99.11912190 20070305,00:27:42,54.31533495,56.08016507,55.47483780,56.98453883,61.98042209,67.29251436,68.46801724,67.62729960,67.97107676,66.59944663,63.14676917,63.26239251,65.90220897,67.69529983,75.26481925,91.17344699,103.64475780,107.30156031,109.60155806,112.61985254,114.10411104,113.69326759,112.29540184,108.20709307,105.30011879,108.43579706,115.07960382,120.85669290,126.22127171,131.90681959,136.36377386,138.65732652,139.39376943,140.96380406,141.10798300,139.96827360,139.30071593,140.12372845,142.08099911,142.92280014,140.23410884,136.03378346,134.92694882,137.58320307,138.09275424,136.63340483,135.10669993,135.21996192,135.59475433,133.31326438,129.62221890,128.83063169,131.01360964,132.81181475,134.04460041,135.28239908,134.63124446,133.51517081,132.69063008,132.78084785,132.95038945,132.94025694,131.62051283,130.30657622,129.59943138,128.99136294,128.03214726,127.57218455,127.72382260,128.12217657,128.02378550,125.32085975,121.86314450,120.57238841,121.54709346,122.80389469,123.82784269,124.27791646,123.90958632,122.68470431,121.56600838,121.04487217,120.16156912,118.76554100,117.28257335,116.86391729,117.35961453,117.63323663,116.82615720,114.67467459,112.56428628,110.43546032,109.57657393,110.72512688,113.29541783,114.47979437,114.49955522,114.08682593,113.62978300,112.77712452,109.54867236,104.03924060,99.29594809,98.10489870,98.64044564,99.02273145 20070305,00:27:42,54.30515742,56.01976384,55.42823376,56.91989975,61.92565915,67.25118291,68.38896461,67.56492242,67.91242019,66.55470405,63.08872321,63.19651517,65.86146013,67.62552835,75.19329223,91.06413141,103.52029740,107.18617041,109.49303341,112.53363115,114.00545690,113.59518419,112.18371716,108.09691814,105.19484385,108.33290341,114.96947285,120.75500025,126.10387624,131.78125192,136.23493335,138.51681102,139.27156538,140.83098776,140.96334189,139.82672012,139.16357996,139.98237675,141.91979377,142.78200209,140.09582449,135.88931608,134.77795513,137.44945007,137.93812321,136.49848993,134.95501929,135.08231911,135.44756211,133.16351577,129.48634661,128.69146693,130.86745388,132.65962986,133.89574812,135.12371163,134.49725497,133.38272226,132.55724805,132.66873393,132.81343964,132.81048769,131.48993266,130.18525534,129.47121283,128.84518559,127.89221642,127.41023264,127.57655959,127.95644000,127.86546616,125.17360955,121.71912924,120.45019011,121.42747058,122.70111090,123.70191169,124.16048372,123.77363629,122.55857671,121.43359006,120.90390937,120.00870697,118.63606175,117.15142817,116.72574244,117.23114095,117.48961008,116.72497517,114.55354313,112.45269995,110.34367958,109.45497809,110.60813316,113.18127054,114.36614985,114.36648970,113.94274411,113.49398100,112.66163633,109.43358818,103.93314375,99.20311389,97.99600579,98.55721661,98.92578672 20070305,00:27:42,54.29502485,55.95962941,55.38183558,56.85554619,61.87113810,67.21003403,68.31026117,67.50282076,67.85402272,66.51015910,63.03093365,63.13092883,65.82089129,67.55606507,75.12208115,90.95529869,103.39638675,107.07129021,109.38498813,112.44779061,113.90723852,113.49753405,112.07252581,107.98722988,105.09003393,108.23046426,114.85982835,120.65375679,125.98699933,131.65623890,136.10666195,138.37691620,139.14990113,140.69875814,140.81933969,139.68579191,139.02704975,139.84164942,141.75930049,142.64182597,139.95815096,135.74548684,134.62961958,137.31628789,137.78417520,136.36417099,134.80400865,134.94528431,135.30102007,133.01442863,129.35107449,128.55291689,130.72194372,132.50811720,133.74755333,134.96572513,134.36385734,133.25085876,132.42445520,132.55711525,132.67709476,132.68129166,131.35992929,130.06447036,129.34356065,128.69965393,127.75290368,127.24899609,127.42994707,127.79143552,127.70784614,125.02700978,121.57575013,120.32853158,121.30837609,122.59878112,123.57653694,124.04356970,123.63828679,122.43300624,121.30175666,120.76356923,119.85652005,118.50715443,117.02086229,116.58817794,117.10323486,117.34661796,116.62424009,114.43294672,112.34160652,110.25230426,109.33391936,110.49165623,113.06762745,114.25300732,114.23401195,113.79929872,113.35877887,112.54665827,109.31901236,103.82751555,99.11068975,97.88759389,98.47435523,98.82927021 20070305,00:27:42,54.28484501,55.89921444,55.33522094,56.79089241,61.81636270,67.16869318,68.23119057,67.44042939,67.79535281,66.46540634,62.97287449,63.06503652,65.78013319,67.48627774,75.05053787,90.84595825,103.27189805,106.95587408,109.27643880,112.36154961,113.80856195,113.39942835,111.96081573,107.87702990,104.98473506,108.12754721,114.74967234,120.55204101,125.86957716,131.53064267,135.97779214,138.23636874,139.02766929,140.56591164,140.67466569,139.54420625,138.88988260,139.70026558,141.59805849,142.50099591,139.81983516,135.60098661,134.48059201,137.18250448,137.62950901,136.22922542,134.65229352,134.80761021,135.15379438,132.86464597,129.21517131,128.41372049,130.57575472,132.35589770,133.59866719,134.80700160,134.22983739,133.11838010,132.29104284,132.44497584,132.54011382,132.55149290,131.22931943,129.94312190,129.21531295,128.55344334,127.61294102,127.08700735,127.28265058,127.62566126,127.54949080,124.87972609,121.43170213,120.20630550,121.18872600,122.49597396,123.45057730,123.92611026,123.50230585,122.30684997,121.16930824,120.62257438,119.70362314,118.37764574,116.88968729,116.44997168,116.97473207,117.20295875,116.52303505,114.31178772,112.22999482,110.16050265,109.21229586,110.37463592,112.95345420,114.13933696,114.10091618,113.65518414,113.22294600,112.43114383,109.20390202,103.72139458,99.01783443,97.77867622,98.39110728,98.73230344 20070305,00:27:42,54.28468838,55.88092800,55.37578714,56.80702546,61.78605639,67.15577180,68.21370267,67.39818754,67.75707185,66.43580878,62.96529139,63.04906438,65.76270365,67.43867142,75.01028937,90.78296724,103.22456851,106.94166073,109.20722132,112.28278000,113.75713298,113.29954209,111.87403355,107.81396706,104.90946137,108.04605520,114.65479859,120.48562107,125.76224835,131.43217853,135.88778974,138.12947194,138.91538367,140.43681554,140.58512086,139.45392293,138.78305757,139.64180758,141.52889547,142.45289244,139.74193663,135.53956869,134.44115476,137.11389659,137.58430559,136.15748466,134.55044976,134.75205046,135.07091298,132.75723411,129.14736527,128.33368445,130.50417229,132.30278228,133.51624676,134.72415892,134.17712080,132.98648684,132.20292795,132.37739589,132.45624333,132.43119124,131.14348386,129.83888344,129.12083712,128.45864362,127.54775800,126.98143080,127.20748816,127.53476535,127.45492442,124.78405298,121.33882374,120.13935594,121.13809259,122.39588885,123.38071785,123.86637686,123.42031385,122.21373046,121.09552918,120.54404173,119.65228512,118.32443099,116.82406105,116.37742342,116.91752586,117.14414909,116.45298522,114.19565814,112.14374682,110.05881795,109.14496970,110.29150302,112.86379167,114.05198700,114.01082683,113.59255046,113.12051609,112.32163709,109.14343870,103.67359752,98.93840675,97.74903547,98.31985421,98.64358116 20070305,00:27:43,54.28976828,55.88462724,55.46195682,56.86538826,61.76849311,67.15768092,68.22836556,67.36641574,67.72939142,66.41408908,62.98406972,63.05915188,65.75743873,67.40258927,74.98633658,90.74410655,103.21748736,106.98030249,109.15845931,112.20780710,113.73031928,113.19859014,111.80015753,107.77544598,104.84977258,107.97564643,114.56778059,120.43755174,125.66004740,131.34775633,135.81797199,138.04001133,138.80814233,140.30950386,140.52425740,139.39032063,138.69194026,139.62659574,141.50774624,142.45316966,139.69549810,135.52147467,134.45892057,137.07924728,137.59623080,136.11866860,134.47452372,134.73931684,135.02153652,132.67181367,129.11504532,128.28444880,130.47147175,132.30137275,133.46844025,134.68084862,134.16681048,132.85472062,132.13835971,132.33300485,132.40000721,132.31568834,131.08092469,129.74344295,129.04387764,128.39057549,127.52155597,126.90518423,127.16991099,127.48286713,127.39355698,124.71521460,121.27255350,120.10119539,121.12344897,122.29709023,123.34007379,123.83672202,123.36641772,122.13774508,121.05230249,120.49803659,119.65393792,118.31100462,116.79259244,116.33908048,116.89749170,117.12959019,116.39911776,114.08199880,112.07063341,109.95183186,109.10592042,110.22596223,112.78681344,113.97826998,113.94308447,113.57240237,113.03539901,112.21512067,109.11144429,103.65620757,98.86588679,97.76077352,98.25477139,98.55904602 20070305,00:27:43,54.29711438,55.90593712,55.43705675,56.85227726,61.76723073,67.15016324,68.23206831,67.38240669,67.72255744,66.39460596,62.98363891,63.03781430,65.72803915,67.36781749,74.97293315,90.72370817,103.19839020,106.97638556,109.14551493,112.19154676,113.71674360,113.15408691,111.77825515,107.73891211,104.82162533,107.95005986,114.55023662,120.40748852,125.63657493,131.29657760,135.77075113,137.97929427,138.76009289,140.23791818,140.48208469,139.35230118,138.64473427,139.57146398,141.48831255,142.41952047,139.65125279,135.51164531,134.44652807,137.04329718,137.59618128,136.07030285,134.44340370,134.70388128,134.98569070,132.62520019,129.10046974,128.26641407,130.44290372,132.30013311,133.43656939,134.66355502,134.13930563,132.80744097,132.10545442,132.30074525,132.37778901,132.27088085,131.04063557,129.71038204,129.00000546,128.37109116,127.49704231,126.88528744,127.15222495,127.46523908,127.37744283,124.68645149,121.24168500,120.06164521,121.07381157,122.24838774,123.27734880,123.80459731,123.34008928,122.11925740,121.03556056,120.48652717,119.64765566,118.28821692,116.79115314,116.33692729,116.86785548,117.12189611,116.36513489,114.04113907,112.01772985,109.91075318,109.06441353,110.15776287,112.76057872,113.93199910,113.91170044,113.57951987,113.00591450,112.17759446,109.11477852,103.64059511,98.84715932,97.78324996,98.23840391,98.50992877 20070305,00:27:43,54.30619576,55.94326889,55.28910257,56.75850032,61.78190969,67.13103940,68.22045268,67.44787668,67.73681282,66.37686045,62.95980752,62.98036170,65.67194304,67.33357653,74.96909886,90.72051096,103.16222321,106.92128221,109.16856895,112.23756777,113.71466892,113.17034741,111.81050784,107.70219194,104.82565710,107.97126440,114.60599169,120.39490762,125.69663279,131.27984608,135.74590550,137.94797047,138.77508629,140.22634038,140.45711397,139.33899446,138.64309717,139.46966231,141.46556159,142.34474234,139.60635978,135.50587869,134.39576776,137.00259738,137.57697918,136.00867405,134.45746259,134.63991135,134.96093474,132.61800961,129.10098633,128.27836556,130.41472769,132.29329297,133.41817558,134.66974033,134.08907924,132.85067532,132.10402335,132.27919825,132.38896247,132.30135076,131.02194188,129.74315248,128.98993484,128.40057329,127.47025760,126.92233879,127.15171948,127.47994086,127.40598289,124.69769900,121.24590288,120.01787460,120.98349465,122.25347380,123.18861212,123.76686620,123.34028421,122.16028984,121.04379580,120.50823781,119.62706212,118.25128261,116.81787223,116.36949451,116.82419391,117.11664429,116.35092554,114.07800944,111.98552048,109.94094090,109.01763068,110.08559977,112.78726760,113.91398891,113.91690523,113.61081456,113.03407968,112.21364345,109.15249199,103.62365818,98.88515675,97.81224341,98.27340967,98.49865313 20070305,00:27:43,54.32115890,55.96916788,55.17848228,56.67446826,61.78623750,67.11468084,68.20765920,67.49186715,67.74052111,66.35586816,62.93545210,62.94811389,65.64171592,67.31590479,74.98175353,90.73097448,103.14738543,106.88095243,109.18831180,112.27781059,113.72601077,113.18874105,111.84865238,107.68468210,104.84626229,107.99448811,114.66370291,120.40007805,125.75328141,131.28056879,135.73743072,137.94289145,138.79412041,140.23543241,140.45586433,139.34394857,138.65040920,139.39344738,141.44934383,142.29247636,139.57909976,135.50868026,134.36374779,136.98106736,137.56606090,135.97026822,134.47828172,134.60434326,134.95400400,132.63041256,129.10682251,128.28991436,130.40340719,132.29249791,133.40072062,134.67536311,134.05864370,132.89162116,132.11369580,132.27331624,132.40765862,132.34185334,131.03444786,129.78967658,128.99815147,128.42652826,127.45744573,126.96214502,127.15017325,127.49674661,127.43395878,124.70482150,121.24856576,119.99057057,120.92322840,122.25947838,123.11907150,123.75719785,123.34072176,122.20651466,121.07317878,120.53843534,119.61275307,118.22870889,116.83289101,116.39557413,116.79283606,117.11604997,116.35323538,114.11127238,111.96559468,109.97325730,108.98908623,110.03337154,112.82511983,113.91583294,113.93238314,113.64481015,113.08058428,112.24816443,109.18803985,103.62144513,98.91931838,97.84336556,98.30633806,98.50239141 20070305,00:27:43,54.35541095,55.94928364,55.24282801,56.65459982,61.74913465,67.11237702,68.19650886,67.44318980,67.70033805,66.32363357,62.91814108,63.01639759,65.71096280,67.35573229,75.04763831,90.78229408,103.21255998,106.91063692,109.18348876,112.27521420,113.77933594,113.19273634,111.88714642,107.73403579,104.91226118,108.00767637,114.70094327,120.46027284,125.76738582,131.32947651,135.77787600,138.01827173,138.80452672,140.29463867,140.53052200,139.40316224,138.67247295,139.42397847,141.45728483,142.33374814,139.61368611,135.53956343,134.41072433,137.02796741,137.59074022,136.01772553,134.50606279,134.67778246,135.00492034,132.69632551,129.12558340,128.28926582,130.45044909,132.31455325,133.38226921,134.67067557,134.10531376,132.89187826,132.15042418,132.31792693,132.44013092,132.38954602,131.14676578,129.85937681,129.05744975,128.42246457,127.49401693,126.99044836,127.13906539,127.50904481,127.44359852,124.68351009,121.23351199,120.02233725,120.98258657,122.24967080,123.12680433,123.84663574,123.33270531,122.24857600,121.16602673,120.58548301,119.62553836,118.26127892,116.79725451,116.38639569,116.80971896,117.13069633,116.40559262,114.10397621,111.98138005,109.98710442,109.02613260,110.05277968,112.88195892,113.97628109,113.97010185,113.67874093,113.16895928,112.25072422,109.20311059,103.67058677,98.91945687,97.87870488,98.31321995,98.54461996 20070305,00:27:43,54.39036950,55.92725090,55.31907714,56.64005956,61.71034686,67.11123539,68.18560303,67.39004953,67.65885860,66.29208299,62.90185110,63.09192001,65.78728615,67.39920299,75.11709941,90.83621407,103.28245603,106.94546513,109.17764317,112.27040029,113.83542754,113.19703376,111.92600584,107.78846027,104.98081328,108.02064925,114.73696462,120.52378033,125.77850078,131.38157381,135.82174875,138.09926710,138.81575309,140.35756908,140.61060997,139.46631996,138.69578109,139.46305727,141.46759957,142.38307401,139.65315887,135.57345131,134.46393025,137.07995830,137.61866856,136.07133301,134.53536983,134.75869602,135.05986619,132.76561208,129.14558099,128.28795051,130.50175310,132.33919478,133.36557503,134.66625504,134.15790546,132.89062292,132.18932653,132.36637229,132.47403123,132.43826836,131.26562306,129.93039226,129.12061842,128.41677905,127.53378101,127.01811974,127.12829455,127.52205302,127.45285006,124.66205786,121.21842118,120.05938825,121.05119998,122.23965114,123.14070738,123.94297574,123.32477907,122.29009555,121.26212829,120.63333985,119.64147189,118.29834058,116.75897010,116.37558062,116.83056492,117.14705692,116.46153178,114.09474625,112.00008662,110.00112623,109.06863824,110.07746881,112.93932209,114.04065146,114.00923422,113.71259092,113.25939775,112.25125520,109.21697131,103.72383369,98.91841308,97.91439633,98.31868258,98.58990974 20070305,00:27:43,54.36899276,56.00249573,55.30928358,56.66843880,61.77963614,67.11911458,68.18414841,67.52495629,67.76968112,66.37814320,62.92400047,63.14892688,65.83862764,67.39362935,75.15693615,90.85621127,103.25717433,106.97530426,109.23407826,112.34059202,113.86395667,113.30759056,111.99115856,107.85040575,104.98568535,108.07473329,114.79653054,120.52693364,125.80320809,131.40314853,135.84926760,138.15166237,138.94010415,140.42024332,140.67400081,139.52237563,138.73047972,139.54910000,141.52252887,142.51720856,139.71475283,135.67821581,134.54446317,137.13200366,137.69310832,136.10661323,134.64270118,134.79054454,135.09366417,132.78798019,129.18688913,128.30525199,130.54693835,132.43243440,133.49056801,134.74183849,134.22489589,133.00655383,132.24073440,132.42092199,132.53915558,132.52531477,131.31603191,129.96982874,129.18927764,128.45839192,127.53637073,127.06313018,127.19862980,127.61595481,127.53761840,124.79336226,121.30243177,120.16532366,121.14741807,122.30423089,123.18724429,124.00297768,123.37248939,122.31369588,121.24474552,120.64685413,119.74505483,118.36555755,116.80735053,116.44107361,116.88038814,117.20834143,116.50658853,114.16934734,112.03927821,110.13498922,109.15603951,110.09844441,112.92799244,114.07122473,114.02976067,113.74059237,113.26856228,112.27878031,109.25508845,103.79916665,99.02173291,97.95308986,98.36426251,98.65054478 20070305,00:27:44,54.34515533,56.08172374,55.29557317,56.69860886,61.85345005,67.12735690,68.18314158,67.66763610,67.88678833,66.46905326,62.94777640,63.20468089,65.88845610,67.38582305,75.19512464,90.87449875,103.22766016,107.00470538,109.29300624,112.41377054,113.89101147,113.42230160,112.05707709,107.91226989,104.98757450,108.13034613,114.85677370,120.52727000,125.82837351,131.42316007,135.87583821,138.20236972,139.06883172,140.48247100,140.73617872,139.57771360,138.76546521,139.63672093,141.57914335,142.65434040,139.77694405,135.78553610,134.62570309,137.18369056,137.76918579,136.14080001,134.75290153,134.81989988,135.12624834,132.80802030,129.22889769,128.32329564,130.59152683,132.52820421,133.62125582,134.82060282,134.29208853,133.12710774,132.29236488,132.47537606,132.60527427,132.61353230,131.36292119,130.00752923,129.25771493,128.50190664,127.53722088,127.10863145,127.27223337,127.71295163,127.62529611,124.93083035,121.39044921,120.27371447,121.24424722,122.37181753,123.23496976,124.06088059,123.42244542,122.33630267,121.22222767,120.65868422,119.85197852,118.43370485,116.85940898,116.50964630,116.93120778,117.27128139,116.55082879,114.24731336,112.07914666,110.27347378,109.24491378,110.11910256,112.91356011,114.10002075,114.04928308,113.76812874,113.27389933,112.30736466,109.29406457,103.87499995,99.12916938,97.99165404,98.41138420,98.71146993 20070305,00:27:44,54.37429939,56.11474685,55.29240808,56.71871126,61.87702055,67.13558372,68.20473673,67.64286036,67.91187497,66.48431922,62.97042721,63.23117617,65.87315903,67.41588222,75.21214415,90.89997463,103.27678328,107.04574954,109.34715645,112.48521370,113.94071149,113.47007950,112.11736978,107.93892109,105.02878149,108.18372790,114.89396377,120.56378573,125.87816967,131.48640371,135.92823752,138.26159471,139.11138166,140.54373746,140.77882350,139.64034172,138.83045948,139.68419814,141.63321709,142.69994598,139.82399481,135.82241487,134.66323853,137.21840655,137.82731611,136.18126680,134.80716954,134.87153440,135.18067725,132.86411509,129.28442719,128.40301123,130.64308335,132.58964024,133.66575770,134.87774560,134.36039559,133.19483061,132.33570390,132.52394295,132.66585127,132.64511893,131.41006422,130.05499497,129.31476319,128.54911935,127.60265884,127.17327437,127.32249095,127.76011251,127.67788851,125.00732959,121.45278381,120.32283302,121.29150444,122.42712764,123.29078930,124.09904316,123.48455230,122.37636574,121.27371250,120.72612546,119.91081926,118.47451048,116.94784056,116.57686446,116.98138692,117.32339223,116.58110846,114.29985083,112.12626353,110.28607412,109.27698743,110.18364200,112.95185837,114.15488353,114.12868480,113.78750598,113.32234447,112.36731195,109.33487860,103.91764564,99.17394160,98.02617237,98.44480471,98.74514110 20070305,00:27:44,54.40745321,56.14382521,55.29010980,56.73785520,61.89639607,67.14374626,68.22797223,67.60489514,67.92941709,66.49342439,62.99281454,63.25513069,65.85277581,67.44873640,75.22734187,90.92582961,103.33181288,107.08740939,109.40050993,112.55597068,113.99183991,113.51214342,112.17675091,107.96255459,105.07281409,108.23652230,114.92902693,120.60291226,125.92955215,131.55261682,135.98229889,138.32104636,139.14672010,140.60445759,140.81958079,139.70307233,138.89735328,139.72810409,141.68667341,142.73788929,139.86947529,135.85338288,134.69699441,137.25150053,137.88356699,136.22192523,134.85655277,134.92455327,135.23643437,132.92266068,129.34061141,128.48704335,130.69480148,132.64786224,133.70303246,134.93272292,134.42826819,133.25781339,132.37804830,132.57166726,132.72552125,132.67193880,131.45686623,130.10287715,129.37046428,128.59626569,127.67275572,127.23895125,127.37049807,127.80293018,127.72727460,125.07837126,121.51258867,120.36683941,121.33443880,122.48103299,123.34682774,124.13533604,123.54715403,122.41751649,121.33071541,120.79749304,119.96536733,118.51281885,117.03850056,116.64345924,117.03113033,117.37423848,116.61004064,114.34995396,112.17359843,110.28852000,109.30427703,110.25119285,112.99407617,114.21140853,114.21226222,113.80608281,113.37386258,112.42930564,109.37552667,103.95731288,99.21336396,98.06010291,98.47687439,98.77637669 20070305,00:27:44,54.44061555,56.17291103,55.28781093,56.75700407,61.91577657,67.15191089,68.25121370,67.56692017,67.94696373,66.50253189,63.01520762,63.27909136,65.83238735,67.48159902,75.24254350,90.95169123,103.38685662,107.12907994,109.45387711,112.62674584,114.04298148,113.55421815,112.23614730,107.98619417,105.11685800,108.28933027,114.96409909,120.64204885,125.98094783,131.61884694,136.03637417,138.38051329,139.18206761,140.66519332,140.86034856,139.76581906,138.96426427,139.77202133,141.74014347,142.77584236,139.91496746,135.88435885,134.73075897,137.28460303,137.93983233,136.26259411,134.90594869,134.97758576,135.29220581,132.98122132,129.39681007,128.57109707,130.74653290,132.70609920,133.74031680,134.98771438,134.49615824,133.32081235,132.42040358,132.61940384,132.78520657,132.69876555,131.50368026,130.15077165,129.42617969,128.64342416,127.74287061,127.30464501,127.41851753,127.84575885,127.77667338,125.14943120,121.57240890,120.41085711,121.37738420,122.53495220,123.40288058,124.17163826,123.60977185,122.45867782,121.38773298,120.86887898,120.01992942,118.55113706,117.12918386,116.71007114,117.08088652,117.42509780,116.63898026,114.40006998,112.22094550,110.29096652,109.33157364,110.31876106,113.03630482,114.26794806,114.29586112,113.82466442,113.42539393,112.49131527,109.41618519,103.99699032,99.25279644,98.09404216,98.50895231,98.80762031 20070305,00:27:44,54.47399825,56.20219013,55.28549679,56.77628018,61.93528585,67.16012978,68.27460960,67.52869286,67.96462696,66.51169991,63.03774949,63.30321124,65.81186340,67.51468000,75.25784614,90.97772469,103.44226612,107.17102739,109.50759892,112.69799129,114.09446288,113.59657245,112.29593837,108.00999083,105.16119458,108.34248914,114.99940431,120.68144550,126.03268503,131.68551715,136.09080876,138.44037536,139.21765001,140.72633262,140.90138722,139.82898274,139.03161988,139.81623039,141.79396882,142.81404762,139.96076191,135.91554065,134.76474788,137.31792548,137.99647153,136.30353322,134.95567284,135.03097065,135.34834785,133.04017107,129.45338216,128.65570931,130.79860807,132.76472314,133.77784889,135.04307124,134.56449940,133.38422993,132.46304031,132.66745762,132.84528848,132.72577057,131.55080537,130.19898439,129.48226531,128.69089598,127.81345140,127.37077530,127.46685606,127.88887211,127.82640041,125.22096332,121.63262663,120.45516730,121.42061495,122.58922969,123.45930589,124.20818169,123.67280576,122.50011266,121.44512941,120.94073925,120.07485407,118.58970989,117.22046973,116.77712567,117.13097334,117.47629507,116.66811218,114.45051900,112.26860718,110.29342929,109.35905163,110.38677824,113.07881408,114.32486328,114.38001552,113.84336950,113.47726770,112.55373693,109.45711388,104.03693140,99.29249095,98.12820694,98.54124339,98.83907153 20070305,00:27:44,54.50715207,56.23126849,55.28319851,56.79542413,61.95466136,67.16829232,68.29784510,67.49072765,67.98216908,66.52080508,63.06013682,63.32716576,65.79148018,67.54753418,75.27304386,91.00357967,103.49729572,107.21268724,109.56095239,112.76874826,114.14559130,113.63863637,112.35531950,108.03362433,105.20522717,108.39528353,115.03446746,120.72057203,126.08406750,131.75173026,136.14487014,138.49982701,139.25298845,140.78705274,140.94214451,139.89171335,139.09851368,139.86013634,141.84742514,142.85199093,140.00624239,135.94650866,134.79850376,137.35101947,138.05272241,136.34419165,135.00505607,135.08398951,135.40410497,133.09871666,129.50956638,128.73974143,130.85032620,132.82294514,133.81512365,135.09804856,134.63237200,133.44721270,132.50538471,132.71518193,132.90495846,132.75259044,131.59760738,130.24686657,129.53796640,128.73804232,127.88354828,127.43645218,127.51486318,127.93168978,127.87578650,125.29200500,121.69243150,120.49917369,121.46354931,122.64313504,123.51534433,124.24447458,123.73540749,122.54126341,121.50213232,121.01210684,120.12940214,118.62801826,117.31112973,116.84372045,117.18071674,117.52714131,116.69704436,114.50062214,112.31594208,110.29587517,109.38634123,110.45432909,113.12103188,114.38138827,114.46359293,113.86194633,113.52878582,112.61573063,109.49776196,104.07659864,99.33191331,98.16213747,98.57331307,98.87030712 20070305,00:27:44,54.53596157,56.25630051,55.28203321,56.81588399,61.97167479,67.18181368,68.32447935,67.46286355,68.00045887,66.53215127,63.08158897,63.35150480,65.77681337,67.58332892,75.29618122,91.03140998,103.55110399,107.25813123,109.60949073,112.83176665,114.19620709,113.67900912,112.40987966,108.05556432,105.25098108,108.44464695,115.06976574,120.76269438,126.13563564,131.81847048,136.19891371,138.55676369,139.28804668,140.84618882,140.98589364,139.95279617,139.16373325,139.90493394,141.90292016,142.89221639,140.05549168,135.98060566,134.83495311,137.38655871,138.10612926,136.38628977,135.05285455,135.13784023,135.46156386,133.15763641,129.56470986,128.82180365,130.90190330,132.87773431,133.85474339,135.15293393,134.69821732,133.50621131,132.54881616,132.76495670,132.96226447,132.78097653,131.64318548,130.29549351,129.59155719,128.78450476,127.95285731,127.50109207,127.56221749,127.97761712,127.92660913,125.35923229,121.74931889,120.54503145,121.50740980,122.69826251,123.57386728,124.28357893,123.79324619,122.58429296,121.55823590,121.07921860,120.18401458,118.66933892,117.39897590,116.90943789,117.23493729,117.57991253,116.72971106,114.55086867,112.36523450,110.30605416,109.41790202,110.51858888,113.16500023,114.43711706,114.54078192,113.88556877,113.58375588,112.67722964,109.53839206,104.11581315,99.37033281,98.19822913,98.60460671,98.90556461 20070305,00:27:45,54.51476149,56.23475663,55.29389872,56.85143889,61.96149460,67.25693378,68.39014881,67.55120708,68.02731310,66.56924726,63.09224817,63.38022146,65.82790865,67.65287330,75.41057767,91.08190490,103.59076988,107.34700795,109.60256962,112.80568127,114.24083581,113.69986099,112.40890235,108.05798997,105.31644585,108.45446637,115.10770357,120.83919018,126.18924496,131.89115081,136.25265425,138.58467627,139.31981904,140.88700174,141.06396762,139.99481930,139.20958160,139.95990346,141.98175814,142.95861202,140.14799050,136.05062221,134.90230949,137.45015231,138.12673433,136.44486697,135.08234237,135.20115878,135.53848766,133.22075171,129.60778512,128.88106398,130.95176483,132.89294832,133.92125708,135.20666208,134.74063026,133.51928711,132.60466895,132.83821993,132.99228201,132.82732174,131.67460651,130.35259621,129.62078321,128.82301822,128.01298048,127.55368962,127.60197875,128.05922039,127.99385867,125.38247397,121.77255365,120.61209547,121.56184054,122.76734335,123.66085416,124.35494236,123.79620768,122.64884925,121.60389567,121.09726875,120.23926791,118.74522405,117.45430497,116.96494687,117.34054370,117.65472369,116.80526311,114.60267284,112.43694759,110.40514068,109.49852165,110.54488658,113.22901883,114.48358858,114.54436729,113.96716965,113.67832140,112.73292834,109.57874158,104.14975020,99.39715012,98.25910685,98.62691940,98.98700741 20070305,00:27:45,54.48707686,56.20582545,55.31522042,56.88742140,61.94343452,67.34051667,68.45726247,67.65725667,68.04894487,66.61317812,63.10051938,63.40948065,65.89355383,67.72314683,75.53058448,91.13410993,103.62183796,107.44278989,109.58531776,112.76202034,114.28077528,113.71854395,112.39503222,108.06153266,105.38102195,108.45546809,115.14549699,120.92130701,126.24076532,131.96097278,136.30480000,138.60679191,139.34872849,140.92214845,141.14777185,140.03060096,139.24924385,140.02016885,142.06403645,143.02751592,140.24598807,136.12559972,134.97130019,137.51627454,138.14351988,136.50609390,135.10669963,135.26539963,135.61458676,133.28392642,129.64584757,128.93199924,130.99903445,132.90002005,133.99199329,135.26057634,134.77808710,133.52251531,132.66253560,132.91432769,133.01608166,132.88003380,131.70808445,130.40961570,129.64366202,128.86217209,128.06796129,127.60331918,127.64027995,128.14543088,128.06082064,125.39852776,121.78863310,120.68277399,121.61624152,122.83632128,123.75108151,124.43016904,123.79073909,122.71401093,121.64477907,121.10595744,120.29335506,118.82910728,117.49900308,117.01480453,117.44771840,117.72912951,116.88704554,114.65418320,112.51264596,110.52021030,109.58655411,110.56769824,113.30012710,114.52706358,114.53349273,114.06157681,113.77708019,112.78470188,109.62538197,104.18025435,99.42740629,98.32217556,98.65201796,99.07703516 20070305,00:27:45,54.51813306,56.22026579,55.38629164,56.89481418,61.92116194,67.35885428,68.45157254,67.65127900,68.00929461,66.65764640,63.11421879,63.43511557,65.93358070,67.72697101,75.49646686,91.15209340,103.61614938,107.50268534,109.60814127,112.77364631,114.29820794,113.76504366,112.40047107,108.11904480,105.39744486,108.47390972,115.17850544,120.97671776,126.27368682,131.99812305,136.34781633,138.64865725,139.36334521,140.95455168,141.20599153,140.06060871,139.28454947,140.10484579,142.12676978,143.06186741,140.29704255,136.16443348,134.98772010,137.54353547,138.20466289,136.55555043,135.13201569,135.31978963,135.64436274,133.34208157,129.67248211,128.96946121,131.03184755,132.93057173,134.04080294,135.32213291,134.83046906,133.54937108,132.71242011,132.96524089,133.05230311,132.94775395,131.79299797,130.45027817,129.67116592,128.92726498,128.10495653,127.65909485,127.68630432,128.19385364,128.09223884,125.45658252,121.82341317,120.73947469,121.64978084,122.87705281,123.80894232,124.46855154,123.84047375,122.73925506,121.67266329,121.14980019,120.33982451,118.90559597,117.53294337,117.04447620,117.45751532,117.75469280,116.92771639,114.70302452,112.57498137,110.57187733,109.62956062,110.64978055,113.38862583,114.56970011,114.57038776,114.13556833,113.82649773,112.82061433,109.72762033,104.19640349,99.51447723,98.35085357,98.72222704,99.13840138 20070305,00:27:45,54.56585860,56.25243261,55.47612101,56.89129671,61.89890007,67.34456850,68.40887662,67.59203384,67.94066896,66.69935660,63.12579738,63.45485891,65.96031921,67.69956559,75.39281341,91.15720479,103.59727274,107.53978929,109.65316510,112.81233303,114.30521081,113.82059108,112.41579922,108.20034355,105.38607388,108.50233076,115.20706787,121.01393351,126.29546388,132.01542194,136.38567790,138.69844385,139.37323467,140.98607278,141.24900495,140.08829804,139.31689463,140.19681381,142.17571611,143.08102458,140.32167891,136.18226826,134.98011560,137.55093015,138.28384387,136.60107372,135.15498200,135.36569758,135.65343999,133.39393597,129.69544077,128.99900089,131.05596533,132.97072173,134.07718479,135.38351835,134.88896513,133.58865701,132.75718465,133.00192573,133.09441262,133.01687078,131.89898269,130.48173788,129.70108634,129.00135515,128.13067171,127.71288766,127.73486411,128.21862846,128.10680906,125.53004805,121.86650210,120.78709154,121.66992414,122.90008871,123.84715422,124.48469203,123.91337269,122.74341303,121.69331550,121.21112794,120.38209951,118.97229340,117.55855762,117.06320575,117.42060943,117.75483133,116.94900989,114.74746089,112.63072915,110.58673987,109.65242734,110.75710498,113.47985691,114.61080387,114.62779680,114.19269054,113.84570979,112.84687062,109.84721855,104.20593955,99.62438356,98.36274049,98.81321106,99.18030605 20070305,00:27:45,54.50859736,56.24611416,55.51396872,56.91995071,61.89163117,67.34734001,68.37904054,67.57963113,67.89640879,66.72181209,63.10164443,63.44739302,65.99246832,67.70311830,75.37925520,91.20281035,103.62486410,107.55420074,109.70581386,112.83413391,114.32486826,113.83699963,112.42852665,108.24905398,105.36032071,108.53697018,115.22400727,121.02597333,126.31048696,132.01745568,136.42434168,138.73198385,139.40525788,141.02402283,141.28450588,140.12356671,139.34696043,140.25264839,142.20429120,143.12609574,140.33960784,136.19009450,135.00289578,137.56640552,138.32612310,136.66705367,135.15874453,135.39166699,135.69376212,133.42322096,129.73786361,129.02566864,131.07507941,132.99158288,134.11147212,135.41802092,134.93751699,133.62852746,132.79899791,133.03623320,133.13359174,133.04227454,131.96425434,130.51242071,129.73249937,129.04450930,128.14652632,127.73199679,127.77496083,128.22108665,128.13887241,125.55638487,121.89978814,120.82661015,121.67571663,122.90661180,123.87178819,124.48443794,123.94380209,122.75071583,121.71364774,121.26621212,120.42653740,119.00140088,117.56752919,117.08262605,117.42250077,117.76120635,116.99163115,114.77339613,112.69460724,110.58316613,109.70646122,110.82347686,113.52925417,114.64684704,114.65146912,114.21106501,113.83976816,112.86678329,109.88392458,104.22417197,99.68565374,98.38785787,98.88497449,99.19579979 20070305,00:27:45,54.33935872,56.19756624,55.49311455,56.98342174,61.90093794,67.36946814,68.36522051,67.61862145,67.88038344,66.72194848,63.03883831,63.40996303,66.02971739,67.74182542,75.46425268,91.29236252,103.70305168,107.54425933,109.76604505,112.83648090,114.35771904,113.81190794,112.43850699,108.26161403,105.31983331,108.57722569,115.22754572,121.01123959,126.31907782,132.00330011,136.46326610,138.74767359,139.46120853,141.06879287,141.31198053,140.16698182,139.37466261,140.26741471,142.21069194,143.19959028,140.34964127,136.18832664,135.05868910,137.59070741,138.32774312,136.75372442,135.14262551,135.39569717,135.76801107,133.42797474,129.80153939,129.04906193,131.08990782,132.99089416,134.14310511,135.42252764,134.97432445,133.66877452,132.83692980,133.06787254,133.16919332,133.01946103,131.98363470,130.54273221,129.76522417,129.05325555,128.15202462,127.71284656,127.80501321,128.19954065,128.19006090,125.53037792,121.92212069,120.85647296,121.66691725,122.89552936,123.88141134,124.46747287,123.92796447,122.76193736,121.73403665,121.31319530,120.47281649,118.98980244,117.56008196,117.10301329,117.46722452,117.77562072,117.05636287,114.77876782,112.76655472,110.56104964,109.79309549,110.84384844,113.53028667,114.67721694,114.63892335,114.18659425,113.80825499,112.87956950,109.82884699,104.25154193,99.69243225,98.42631592,98.93389279,99.18239055 20070305,00:27:45,54.25614174,56.16466064,55.46975710,57.02644805,61.90622222,67.39287869,68.37220269,67.63947608,67.87607171,66.71335903,62.99857564,63.38235672,66.05248356,67.78322929,75.51011383,91.35728398,103.75632975,107.54967523,109.81057875,112.83260354,114.37567235,113.82016748,112.45026572,108.27973100,105.29978617,108.59780068,115.22657339,121.01687565,126.34218536,132.00232667,136.49201355,138.76788853,139.50214825,141.10612443,141.34348664,140.20345534,139.40355770,140.27560474,142.22609622,143.26039197,140.35458964,136.20798047,135.09705102,137.61051090,138.33983392,136.80645465,135.14925473,135.40561023,135.82323466,133.44328091,129.85402630,129.07070569,131.12125519,132.99192705,134.16931392,135.42965728,135.00201317,133.70342686,132.86572531,133.09800637,133.19938556,133.00958337,132.00039377,130.57801878,129.79162232,129.06626842,128.16662164,127.70398800,127.82673379,128.19297157,128.23180542,125.51376218,121.94419235,120.87773553,121.67837810,122.89729976,123.89379438,124.47346504,123.93183922,122.77755359,121.75878669,121.34390724,120.50921562,118.99869210,117.58248243,117.12485194,117.49974557,117.80259156,117.09391140,114.78686350,112.82118246,110.56811193,109.84412744,110.86361353,113.51396049,114.70628353,114.64893191,114.17244667,113.81310542,112.89177587,109.79436820,104.26935253,99.70114350,98.44315814,98.96441095,99.17973366 20070305,00:27:46,54.39830673,56.17239164,55.43989889,57.01616496,61.90109258,67.41973713,68.43386145,67.61275235,67.90251772,66.68180462,63.01740326,63.38030487,66.03742752,67.83193219,75.45342561,91.35805204,103.74444362,107.59538379,109.81396391,112.81234184,114.35458993,113.91593631,112.46679130,108.31262147,105.33332992,108.56677734,115.21386082,121.07607177,126.40346864,132.03595348,136.49405341,138.79998973,139.50386196,141.12409837,141.38565581,140.22183871,139.43567176,140.26658182,142.26516531,143.28815666,140.34616249,136.28390444,135.08969880,137.61855519,138.37948700,136.77036090,135.21575205,135.43089394,135.82865255,133.48623325,129.87723647,129.08794746,131.19608873,132.99742270,134.18146177,135.44365828,135.00576282,133.72351918,132.87064156,133.12410434,133.21555232,133.03360973,132.01031650,130.62645751,129.80146079,129.09057596,128.20512007,127.72215099,127.82660600,128.22570924,128.24889712,125.52162356,121.96570855,120.87650380,121.74298127,122.93277794,123.91356726,124.53967729,123.98750468,122.80472172,121.79489132,121.33177605,120.51979303,119.06136238,117.68334613,117.15064175,117.50042235,117.86279551,117.06024987,114.80227154,112.83062134,110.65183722,109.80182887,110.88199314,113.45186348,114.73195294,114.71824590,114.18524277,113.91334637,112.90221851,109.81364856,104.26194033,99.71474732,98.40307427,98.94648533,99.20526507 20070305,00:27:46,54.50046321,56.17117905,55.42624417,57.01144254,61.90101156,67.43607253,68.47732136,67.59084349,67.92200551,66.65986060,63.03600252,63.37725307,66.02846294,67.86403689,75.41052569,91.36100455,103.73227440,107.62526943,109.80895299,112.79769007,114.33851130,113.97933386,112.47890469,108.33751733,105.35863189,108.54305516,115.20841946,121.11868774,126.44331301,132.05933628,136.48977446,138.81829048,139.50221112,141.13415037,141.41088976,140.23119234,139.45470662,140.26021713,142.28999568,143.30371859,140.33845751,136.33360775,135.07808296,137.62159403,138.40684656,136.74301384,135.26524603,135.44409885,135.82531609,133.51112326,129.88546255,129.10141269,131.24532620,132.99924011,134.19005509,135.45144805,135.00259139,133.73426199,132.87138207,133.13333816,133.22599814,133.05061723,132.01513776,130.65563493,129.80434220,129.10769977,128.22930555,127.73672921,127.82276317,128.24947641,128.25646553,125.52499116,121.98012552,120.87383444,121.78405710,122.95599737,123.92926193,124.58293094,124.02666928,122.82081073,121.81185861,121.31294979,120.52318383,119.10288851,117.75209629,117.16843390,117.50010088,117.90746847,117.03381223,114.81635269,112.83457217,110.71048696,109.76600714,110.89713433,113.40582918,114.74449759,114.76730816,114.19215022,113.97971662,112.89935062,109.82426155,104.24908595,99.71669341,98.36607830,98.92330330,99.22233127 20070305,00:27:46,54.48629231,56.14352445,55.46020694,57.02306066,61.91584300,67.42161963,68.46781217,67.58275905,67.92129312,66.66590665,63.05426585,63.37119176,66.03732966,67.84769410,75.40757602,91.37046385,103.71904731,107.60895739,109.77904823,112.79934359,114.33692139,113.94825911,112.47820482,108.33925000,105.36004787,108.54046912,115.22435862,121.11310091,126.42055107,132.05288346,136.46675136,138.79615703,139.49059110,141.12098350,141.38655551,140.21404190,139.43545136,140.26158906,142.27321614,143.28351618,140.33274556,136.30675873,135.05366059,137.60990182,138.39838850,136.74100701,135.26541239,135.42186271,135.79605796,133.48310920,129.84957444,129.10396698,131.21984791,132.99022484,134.18830458,135.44103130,134.97891684,133.71758133,132.85980067,133.09292233,133.21973417,133.04720031,132.00497672,130.62844452,129.78672450,129.10391428,128.21165007,127.74098331,127.80787587,128.24717697,128.23603935,125.51514517,121.97383343,120.86686964,121.75637964,122.94342646,123.93319514,124.55915107,124.01780249,122.80446427,121.77260199,121.27400300,120.50540669,119.08270965,117.72723297,117.16292447,117.49682468,117.90707544,117.02823300,114.82677060,112.82238289,110.69612997,109.74866609,110.90298473,113.40640681,114.71849928,114.75743897,114.18178803,113.94723930,112.85711035,109.80946385,104.21992087,99.68423726,98.33753039,98.88417134,99.21470144 20070305,00:27:46,54.47207130,56.11577207,55.49428980,57.03471986,61.93072689,67.40711563,68.45826936,67.57464602,67.92057822,66.67197409,63.07259377,63.36510902,66.04622772,67.83129352,75.40461593,91.37995659,103.70577345,107.59258768,109.74903775,112.80100295,114.33532586,113.91707449,112.47750247,108.34098878,105.36146886,108.53787393,115.24035414,121.10749434,126.39770864,132.04640782,136.44364686,138.77394533,139.47892999,141.10777007,141.36213522,140.19683082,139.41612801,140.26296585,142.25637728,143.26324235,140.32701342,136.27981477,135.02915187,137.59816827,138.38990053,136.73899310,135.26557933,135.39954794,135.76669639,133.45499608,129.81355943,129.10653029,131.19427953,132.98117769,134.18654789,135.43057773,134.95515858,133.70084169,132.84817833,133.05236361,133.21344804,133.04377131,131.99477975,130.60115797,129.76904450,129.10011539,128.19393216,127.74525244,127.79293593,128.24486940,128.21554094,125.50526438,121.96751910,120.85988021,121.72860431,122.93081111,123.93714225,124.53528712,124.00890435,122.78806002,121.73320657,121.23491851,120.48756670,119.06245945,117.70228175,117.15739557,117.49353690,117.90668102,117.02263403,114.83722535,112.81015051,110.68172221,109.73126372,110.90885581,113.40698648,114.69240905,114.74753488,114.17138920,113.91464716,112.81472072,109.79461383,104.19065267,99.65166635,98.30888155,98.84490102,99.20704463 20070305,00:27:46,54.45789572,56.08810833,55.52826379,57.04634182,61.94556322,67.39265796,68.44875702,67.56655891,67.91986560,66.67802215,63.09086314,63.35904572,66.05509736,67.81494534,75.40166529,91.38941901,103.69254200,107.57627026,109.71912312,112.80265701,114.33373543,113.88598948,112.47680237,108.34272202,105.36288531,108.53528703,115.25629856,121.10190567,126.37493918,132.03995287,136.42061616,138.75180458,139.46730614,141.09459885,141.33779293,140.17967472,139.39686639,140.26433823,142.23959221,143.24303327,140.32129958,136.25295688,135.00472144,137.58647220,138.38143967,136.73698561,135.26574575,135.37730446,135.73742860,133.42697277,129.77765947,129.10908542,131.16879283,132.97215944,134.18479680,135.42015755,134.93147621,133.68415552,132.83659311,133.01193445,133.20718200,133.04035326,131.98461536,130.57395859,129.75142098,129.09632865,128.17627085,127.74950794,127.77804371,128.24256920,128.19510802,125.49541515,121.96122494,120.85291311,121.70091771,122.91823606,123.94107676,124.51149940,124.00003464,122.77170817,121.69393699,121.19595887,120.46978369,119.04227393,117.67741022,117.15188432,117.49025961,117.90628785,117.01705295,114.84764670,112.79795720,110.66736047,109.71391694,110.91470815,113.40756431,114.66640216,114.73766243,114.16102358,113.88215912,112.77246651,109.77981124,104.16147797,99.61919948,98.28032422,98.80575614,99.19941228 20070305,00:27:46,54.44367739,56.06036117,55.56234025,57.05799884,61.96044431,67.37815669,68.43921600,67.55844742,67.91915083,66.68408844,63.10918761,63.35296412,66.06399375,67.79854785,75.39870575,91.39890996,103.67927064,107.55990363,109.68911827,112.80431606,114.33214020,113.85481072,112.47610016,108.34446048,105.36430603,108.53269232,115.27229107,121.09630014,126.35210104,132.03347845,136.39751600,138.72959705,139.45564722,141.08138791,141.31337723,140.16246688,139.37754668,140.26571476,142.22275652,143.22276324,140.31556852,136.22601799,134.98021733,137.57474086,138.37295329,136.73497207,135.26591266,135.35499388,135.70807254,133.39886494,129.74165123,129.11164825,131.14322926,132.96311398,134.18304044,135.40970594,134.90772241,133.66741903,132.82497295,132.97138335,133.20089705,133.03692491,131.97442031,130.54667717,129.73374431,129.09253048,128.15855627,127.75377627,127.76310658,128.24026207,128.17461347,125.48553621,121.95491179,120.84592499,121.67314761,122.90562308,123.94502314,124.48763994,123.99113817,122.75530700,121.65454897,121.15688173,120.45194706,119.02202753,117.65246369,117.14635646,117.48697245,117.90589351,117.01145504,114.85809948,112.78572712,110.65295542,109.69651785,110.92057813,113.40814387,114.64031683,114.72776021,114.15062671,113.84957310,112.73008485,109.76496401,104.13221527,99.58663469,98.25168076,98.76649320,99.19175691 20070305,00:27:46,54.42953108,56.03275456,55.59624408,57.06959680,61.97525001,67.36372888,68.42972331,67.55037701,67.91843968,66.69012401,63.12741925,63.34691334,66.07284508,67.78223342,75.39576121,91.40835284,103.66606650,107.54361990,109.65926542,112.80596670,114.33055305,113.82378991,112.47540150,108.34619014,105.36571955,108.53011076,115.28820257,121.09072301,126.32937859,132.02703683,136.37453286,138.70750202,139.44404737,141.06824388,141.28908521,140.14534620,139.35832483,140.26708432,142.20600610,143.20259590,140.30986648,136.19921556,134.95583734,137.56306894,138.36450991,136.73296873,135.26607873,135.33279633,135.67886519,133.37089949,129.70582540,129.11419811,131.11779518,132.95411436,134.18129297,135.39930727,134.88408895,133.65076732,132.81341166,132.93103766,133.19464394,133.03351392,131.96427691,130.51953395,129.71615718,129.08875155,128.14093143,127.75802298,127.74824512,128.23796662,128.15422273,125.47570731,121.94863063,120.83897228,121.64551818,122.89307399,123.94894952,124.46390134,123.98228677,122.73898892,121.61536048,121.11800254,120.43420077,119.00188369,117.62764352,117.14085660,117.48370194,117.90550116,117.00588549,114.86849931,112.77355900,110.63862334,109.67920689,110.92641838,113.40872050,114.61436365,114.71790814,114.14028250,113.81715215,112.68791788,109.75019199,104.10310081,99.55423487,98.22318240,98.72742915,99.18414032 20070305,00:27:47,54.42597750,56.02885767,55.60903874,57.06007557,61.98366378,67.35123423,68.42478137,67.53977570,67.91323840,66.68890917,63.13642719,63.34497271,66.05920938,67.79324247,75.40468741,91.42071448,103.66798289,107.53452390,109.63156061,112.79182624,114.30683660,113.78666878,112.46085584,108.32962654,105.35948365,108.52106450,115.28317896,121.07163573,126.31348411,132.02429911,136.35897952,138.70530760,139.44102678,141.06226585,141.27588160,140.13912211,139.35995123,140.26006370,142.18641220,143.17655183,140.29947407,136.17183251,134.93660739,137.54790967,138.34449223,136.73676740,135.26352478,135.33084230,135.67605499,133.35818419,129.68394928,129.11477658,131.09072229,132.93917094,134.15070933,135.37111355,134.84598079,133.63303384,132.80350292,132.90312004,133.18516134,133.02593908,131.95240937,130.49506269,129.70775987,129.07740987,128.12789705,127.74929835,127.73019989,128.22270275,128.13461488,125.45511648,121.94903660,120.81174017,121.62951134,122.88113774,123.94302958,124.45641381,123.97128416,122.73201983,121.60788286,121.10360858,120.40754491,118.96688942,117.58820181,117.11606918,117.47323868,117.90023190,116.99195784,114.87008243,112.76429075,110.61922138,109.67385589,110.91496905,113.38531980,114.59190763,114.69338031,114.13608553,113.78810147,112.66688287,109.73166795,104.10115805,99.50966574,98.20036204,98.69024222,99.16396843 20070305,00:27:47,54.44520156,56.07593263,55.57642597,57.00518836,61.97831521,67.34292993,68.42963460,67.52376449,67.89840086,66.67211401,63.12558461,63.35187177,65.99727934,67.86294857,75.43910300,91.43931473,103.70239337,107.54090262,109.60855090,112.74378481,114.23562312,113.73654061,112.41658897,108.27379082,105.33682392,108.49814875,115.23317237,121.02356404,126.31231025,132.02953015,136.35943939,138.74589304,139.45645467,141.07170698,141.28654828,140.15633631,139.40638351,140.23502937,142.16076189,143.13795002,140.27902966,136.14327877,134.92850099,137.52529757,138.29965364,136.75302601,135.25513175,135.37240451,135.72998980,133.37828288,129.69211789,129.11111621,131.06020338,132.91149431,134.05823253,135.30475129,134.77686878,133.61302530,132.79717407,132.90199359,133.16876414,133.00943598,131.93686953,130.47640348,129.71913855,129.04984509,128.12476602,127.71271821,127.70536252,128.17960811,128.11674504,125.41145242,121.96381451,120.74099707,121.63853086,122.87055239,123.91596299,124.48387687,123.95568885,122.74516481,121.66858456,121.14188292,120.36181434,118.90007490,117.51744436,117.04989570,117.44734513,117.88449527,116.96010488,114.85271079,112.76128157,110.58897714,109.69422631,110.86639040,113.31044909,114.57703167,114.63737813,114.14511306,113.76637670,112.69132749,109.70513171,104.15762267,99.43906610,98.18981015,98.65719482,99.11686756 20070305,00:27:47,54.45016943,56.13678520,55.55232547,56.97652914,61.98979443,67.34968812,68.42825922,67.51275062,67.89432656,66.65678028,63.11104528,63.33765225,65.95804181,67.90723675,75.46552904,91.46259876,103.73473437,107.54192288,109.61389330,112.71762766,114.18995848,113.72988402,112.40089236,108.24539734,105.33302647,108.49312847,115.19859051,120.98871887,126.31473878,132.03112792,136.36540106,138.77611954,139.46886372,141.07772851,141.28041307,140.17543368,139.42873620,140.20976394,142.13881830,143.11668890,140.26502769,136.12305462,134.93874016,137.52012997,138.27603125,136.77100293,135.26809069,135.40679552,135.76319299,133.41331075,129.71821697,129.11087739,131.03686257,132.90083138,133.99952161,135.24743538,134.73987607,133.60368890,132.78830622,132.90968368,133.16597764,133.00580605,131.92127603,130.46820920,129.73629516,129.03186341,128.13062530,127.69377028,127.70742599,128.15307311,128.12048963,125.39264317,121.96295935,120.69714463,121.64315447,122.87117735,123.88501103,124.49760169,123.94458836,122.76120649,121.71992063,121.17601019,120.32578943,118.84926948,117.48345955,117.00210843,117.40947279,117.86586465,116.93405469,114.82879610,112.74361459,110.56582333,109.72410325,110.84593875,113.26755642,114.58220168,114.61640624,114.15414799,113.78154064,112.73095920,109.68442562,104.18643985,99.41531476,98.19574010,98.64023652,99.09062548 20070305,00:27:47,54.42149992,56.22241778,55.55172812,57.01001020,62.03962651,67.38890353,68.41218104,67.51317699,67.91479930,66.64627763,63.09056050,63.27624594,65.97348313,67.88976598,75.47183891,91.49556616,103.75913810,107.52952008,109.68063743,112.74286187,114.20507521,113.81953518,112.45078497,108.28111424,105.37221778,108.52869214,115.20248304,120.98575632,126.32339934,132.02391301,136.38162019,138.77914727,139.47270103,141.07459940,141.23488589,140.19614664,139.39365850,140.18584020,142.12549609,143.13454399,140.26612008,136.12100791,134.98785054,137.55384243,138.30134227,136.79145725,135.32840136,135.42089218,135.74501081,133.47749097,129.78026975,129.11858064,131.02941925,132.92866213,134.02105314,135.21375339,134.77621960,133.61784088,132.77343500,132.93367203,133.19365804,133.03125276,131.90587111,130.48215314,129.76396641,129.03649607,128.15504072,127.71630347,127.76898718,128.16562383,128.17124821,125.43054713,121.92636294,120.71656862,121.63541106,122.89612685,123.84773601,124.47751597,123.94373901,122.78142781,121.74352504,121.19541807,120.31284370,118.83663056,117.53302429,116.99876823,117.34692300,117.84196268,116.92250259,114.79255888,112.69313010,110.55920506,109.77205445,110.89090607,113.29994337,114.63031727,114.67528616,114.16177941,113.87651309,112.79891920,109.67720358,104.14855898,99.49658503,98.23631549,98.65782175,99.11275493 20070305,00:27:47,54.39409280,56.27980839,55.54095747,57.04116963,62.08246936,67.41004460,68.40160775,67.51683565,67.92794679,66.66247087,63.08319942,63.24677563,66.00715497,67.85765616,75.46379913,91.51561606,103.76649215,107.49892392,109.73518115,112.76380630,114.22892535,113.89445920,112.48977428,108.31907405,105.40476028,108.55455174,115.21678334,120.98651658,126.32323027,132.02068276,136.38613697,138.77375643,139.47887371,141.06275230,141.20670050,140.20900821,139.36540351,140.17906928,142.12047727,143.15931010,140.26694224,136.12274895,135.01605736,137.58320500,138.31974874,136.79131287,135.36715449,135.42764392,135.70831418,133.51114832,129.82880669,129.12606907,131.02760792,132.95390510,134.06175535,135.19202446,134.81141973,133.63545194,132.75730088,132.94310968,133.21603381,133.04812657,131.87378141,130.48819634,129.78107816,129.05629261,128.16132254,127.73670621,127.82113229,128.17892854,128.20108659,125.46817342,121.90059096,120.72937021,121.63205785,122.92470621,123.81882219,124.46140606,123.94913401,122.79475337,121.74692202,121.20944591,120.30264729,118.84087538,117.58464857,117.00324850,117.31595514,117.82823629,116.92126896,114.78175469,112.65547081,110.56399064,109.81306707,110.93073966,113.32673708,114.66125954,114.73385627,114.16136408,113.95083569,112.84882714,109.66641156,104.12088963,99.56431145,98.27387700,98.68114381,99.13405110 20070305,00:27:47,54.39027115,56.26250714,55.49363314,57.02851726,62.08682800,67.37267127,68.41184833,67.52014794,67.91023275,66.73234155,63.10728369,63.31437224,66.04527904,67.83319818,75.43800050,91.50246357,103.74287347,107.43789196,109.72578296,112.74343542,114.23312832,113.87828153,112.46470786,108.32173053,105.39646676,108.53453855,115.22896633,120.97499522,126.30042339,132.03142045,136.35945066,138.76768006,139.49549742,141.03807890,141.23977135,140.20439990,139.38754831,140.20767054,142.12751397,143.17429161,140.25765276,136.12103079,134.97579741,137.57915506,138.29282536,136.74599139,135.33083304,135.43177851,135.66443944,133.46219785,129.82663749,129.12817872,131.02763625,132.94965479,134.09282025,135.18035268,134.79827296,133.64576211,132.74207361,132.91155856,133.20820470,133.02868184,131.80581689,130.46358778,129.76941372,129.09414992,128.11755926,127.72662814,127.81640224,128.16927856,128.15729286,125.46983626,121.92000065,120.68828822,121.64577836,122.94596536,123.81121910,124.47488817,123.96133506,122.79101608,121.72513226,121.22158714,120.28353051,118.85677150,117.58846631,116.99622228,117.36704204,117.83920150,116.93268954,114.83244320,112.66521821,110.58252039,109.82850878,110.91885092,113.29442027,114.62909095,114.74203743,114.14479613,113.93194961,112.84326908,109.63938423,104.15666605,99.53783041,98.28364454,98.69506925,99.12326485 20070305,00:27:47,54.38849089,56.21753309,55.44679024,56.98879381,62.07571038,67.32475577,68.42451583,67.52449419,67.89201544,66.80485561,63.14588505,63.41066243,66.08426967,67.82412398,75.42031982,91.48186943,103.71768877,107.38311307,109.69503615,112.71667155,114.24164304,113.84053844,112.43914663,108.32011437,105.38908800,108.51632715,115.24495254,120.96713458,126.27795668,132.05439090,136.33721349,138.77425522,139.51029314,141.02492801,141.28735345,140.19587972,139.42241419,140.23786686,142.13319409,143.18849624,140.26163101,136.12828713,134.93437273,137.58305910,138.26949497,136.70592501,135.29084666,135.43601508,135.63079139,133.40246511,129.80702491,129.13342376,131.03691910,132.94692820,134.12399405,135.18469254,134.77919116,133.66237682,132.74223497,132.88612795,133.19952648,133.01356573,131.74948350,130.43475516,129.75961087,129.13189976,128.06948406,127.71844291,127.79714761,128.16369227,128.10634412,125.46400212,121.95507767,120.65056574,121.66981976,122.97107454,123.81915043,124.50097938,123.98008379,122.78895883,121.70627988,121.23308397,120.26443740,118.86837491,117.56777984,116.98569223,117.43816823,117.86931310,116.94691723,114.89347946,112.69242497,110.60354840,109.82397492,110.89388730,113.25855171,114.58878993,114.74450559,114.13110738,113.89400577,112.82383505,109.62142053,104.20660318,99.49228255,98.28877182,98.70226110,99.10377929 20070305,00:27:48,54.36398305,56.17673190,55.44707348,56.91681200,62.06278477,67.31588152,68.41907175,67.53256805,67.91057738,66.81889637,63.19184032,63.47805575,66.12034598,67.85492668,75.45079828,91.47871834,103.72604259,107.38640905,109.67533794,112.72081263,114.28834277,113.84689824,112.49163484,108.34863246,105.43537389,108.56092466,115.27569704,120.98629605,126.28478224,132.09915438,136.36807988,138.82222909,139.50618787,141.06471199,141.30522118,140.19653932,139.43535707,140.22913444,142.11953188,143.21229681,140.32069816,136.16859004,134.97439288,137.65393917,138.31406590,136.73897207,135.33248428,135.44381004,135.63899709,133.41096671,129.79450555,129.15538013,131.07355922,132.98571709,134.16734959,135.22787962,134.80118045,133.70820488,132.79062363,132.93132414,133.22566243,133.05748737,131.77523270,130.43055327,129.79154687,129.14672113,128.06991724,127.75420619,127.80200480,128.19966187,128.12408188,125.47879868,121.98415842,120.69067675,121.70566197,123.01751285,123.85041140,124.53065940,124.01130224,122.81348271,121.72819862,121.24480748,120.25657644,118.85169599,117.52794598,116.97825533,117.47138700,117.93004669,116.95437659,114.91109748,112.71665381,110.61543535,109.78714262,110.89131188,113.28483265,114.60093278,114.79120054,114.14676498,113.91082409,112.82884432,109.65275856,104.22297321,99.50274012,98.31350247,98.69949286,99.09630805 20070305,00:27:48,54.32616670,56.14012342,55.48116981,56.82775701,62.05020631,67.33464230,68.40391857,67.54465056,67.95411126,66.79237595,63.23950592,63.52184032,66.15166186,67.91120410,75.51248576,91.48713107,103.75699615,107.43081680,109.66529986,112.74673429,114.35899625,113.88334604,112.59514743,108.39622644,105.51819782,108.64675124,115.31583407,121.02436498,126.31278575,132.15675835,136.43439698,138.89676254,139.49068806,141.13883800,141.30282819,140.20443446,139.43394935,140.19571709,142.09564357,143.24209729,140.41516721,136.23119426,135.07098996,137.76633264,138.40408829,136.82119745,135.42891560,135.45391019,135.67689109,133.46798450,129.78946299,129.18842594,131.12867721,133.05248474,134.21798137,135.29615126,134.85182047,133.77158046,132.86995293,133.02405642,133.27622078,133.14144238,131.85790658,130.44579315,129.85071449,129.14598694,128.10559227,127.81877130,127.82507023,128.26388081,128.18991703,125.50852314,122.00910436,120.78401944,121.74910149,123.07676591,123.89751921,124.56238487,124.04984512,122.85531910,121.77891101,121.25723883,120.25795463,118.81969668,117.47845325,116.97478895,117.47848236,118.00891455,116.95879669,114.90075069,112.73846510,110.62194372,109.73144123,110.90467480,113.35371402,114.64927954,114.86516342,114.18303176,113.96404380,112.85063808,109.71661322,104.21583555,99.55164620,98.35194219,98.69165742,99.09967782 20070305,00:27:48,54.31648447,56.11395029,55.50703275,56.79435619,62.05117289,67.34413275,68.41737426,67.56591754,67.97946868,66.78605538,63.25633024,63.54536410,66.16127885,67.93499023,75.53865712,91.48536019,103.77047272,107.46066614,109.66756967,112.76404673,114.39433044,113.89986793,112.64436371,108.41767317,105.57434821,108.69005803,115.34273699,121.05310671,126.33658137,132.18696270,136.46963659,138.93765400,139.49529295,141.17391415,141.31287283,140.21567133,139.44630976,140.19439609,142.10378259,143.26228671,140.46555472,136.27527842,135.13718847,137.81346909,138.45506201,136.86392446,135.48018521,135.46111185,135.70446749,133.50930113,129.80208840,129.21058819,131.16842718,133.09627021,134.25316653,135.33418396,134.88796370,133.80148102,132.91045518,133.07822391,133.31517345,133.19514288,131.90991951,130.47050085,129.88023767,129.15539918,128.13613512,127.85300444,127.85065418,128.30709884,128.23382837,125.53489339,122.03497201,120.84180880,121.78208050,123.11097302,123.93220581,124.58798855,124.07226444,122.87784581,121.81792744,121.27324195,120.26679939,118.83154892,117.46549677,116.98456556,117.49882239,118.05009042,116.97796319,114.92155794,112.75746972,110.63851649,109.71615428,110.91329767,113.39521516,114.67697150,114.89492917,114.20999672,113.98474239,112.86214955,109.74844967,104.21818062,99.57697547,98.38303361,98.70162969,99.11833523 20070305,00:27:48,54.33369787,56.09777168,55.52500583,56.81417131,62.06508362,67.34475578,68.45816029,67.59594461,67.98743407,66.79904493,63.24366584,63.54950539,66.15015038,67.92770502,75.53086437,91.47385834,103.76723551,107.47657755,109.68160020,112.77311717,114.39588109,113.89733314,112.64164878,108.41411345,105.60496064,108.69269321,115.35697000,121.07291085,126.35633598,132.19095653,136.47514660,138.94636034,139.51910805,141.17164168,141.33479581,140.23009264,139.47181819,140.22375056,142.14252334,143.27327430,140.47377224,136.30162682,135.17428077,137.79820094,138.46867518,136.86886792,135.48825180,135.46553750,135.72216075,133.53557828,129.83158865,129.22233085,131.19345734,133.11805573,134.27356052,135.34328614,134.91022269,133.79936504,132.91381729,133.09549065,133.34300262,133.21988512,131.93258716,130.50423663,129.88140549,129.17450060,128.16174806,127.85822130,127.87862407,128.33021087,128.25675111,125.55803638,122.06169929,120.86557250,121.80503532,123.12121571,123.95499300,124.60772062,124.07925611,122.88189982,121.84573403,121.29264545,120.28277265,118.88530019,117.48746849,117.00699042,117.53180358,118.05521035,117.01120703,114.97212188,112.77377640,110.66469414,109.73950384,110.91738341,113.41051501,114.68490100,114.88243144,114.22804980,113.97434365,112.86382484,109.74966026,104.22958638,99.57975165,98.40707675,98.72861252,99.15158763 20070305,00:27:48,54.35091412,56.08159038,55.54298190,56.83398973,62.07899666,67.34537892,68.49895311,67.62597667,67.99540078,66.81203663,63.23099933,63.55364737,66.13902007,67.92041860,75.52307031,91.46235457,103.76399777,107.49249161,109.69563307,112.78218911,114.39743199,113.89479793,112.63893339,108.41055314,105.63557816,108.69532884,115.37120538,121.09271828,126.37609387,132.19495103,136.48065754,138.95506811,139.54292710,141.16936882,141.35672243,140.24451635,139.49733085,140.25310990,142.18127052,143.28426372,140.48199113,136.32797959,135.21137924,137.78293024,138.48229061,136.87381221,135.49631974,135.46996389,135.73985694,133.56185980,129.86109380,129.23407546,131.21849165,133.13984487,134.29395789,135.35238983,134.93248538,133.79724871,132.91717996,133.11276027,133.37083642,133.24463148,131.95525857,130.53797801,129.88257352,129.19360519,128.18736526,127.86343903,127.90659860,128.35332675,128.27967765,125.58118321,122.08843102,120.88934015,121.82799397,123.13146010,123.97778397,124.62745596,124.08624894,122.88595451,121.87354524,121.31205217,120.29874856,118.93906039,117.50944386,117.02941901,117.56479026,118.06033113,117.04445640,115.02269423,112.79008580,110.69087614,109.76285729,110.92146982,113.42581741,114.69283182,114.86993163,114.24610587,113.96394319,112.86550040,109.75087106,104.24099404,99.58252830,98.43112388,98.75559983,99.18484557 20070305,00:27:48,54.36806753,56.06546814,55.56089235,56.85373581,62.09285892,67.34599978,68.53959702,67.65589910,68.00333842,66.82498092,63.21837906,63.55777423,66.12793038,67.91315877,75.51530471,91.45089279,103.76077184,107.50834757,109.70961472,112.79122794,114.39897723,113.89227197,112.63622792,108.40700583,105.66608392,108.69795484,115.38538880,121.11245340,126.39577964,132.19893094,136.48614835,138.96374411,139.56665920,141.16710427,141.37856902,140.25888741,139.52275038,140.28236207,142.21987626,143.29521302,140.49018002,136.35423616,135.24834229,137.76771529,138.49585634,136.87873845,135.50435822,135.47437412,135.75748855,133.58804538,129.89049124,129.24577720,131.24343458,133.16155447,134.31428080,135.36146030,134.95466680,133.79514011,132.92053035,133.12996684,133.39856861,133.26928750,131.97784722,130.57159622,129.88373727,129.21264005,128.21288895,127.86863772,127.93447102,128.37635824,128.30252051,125.60424555,122.11506517,120.91302104,121.85086880,123.14166709,124.00049174,124.64711926,124.09321624,122.88999439,121.90125494,121.33138805,120.31466616,118.99262435,117.53133901,117.05176573,117.59765653,118.06543322,117.07758439,115.07308198,112.80633566,110.71696257,109.78612548,110.92554132,113.44106395,114.70073368,114.85747744,114.26409604,113.95358069,112.86716985,109.75207743,104.25236005,99.58529481,98.45508324,98.78248863,99.21798210 20070305,00:27:48,54.38528673,56.04928408,55.57887148,56.87355761,62.10677433,67.34662302,68.58039680,67.68593628,68.01130649,66.83797484,63.20571039,63.56191691,66.11679817,67.90587110,75.50750933,91.43938706,103.75753354,107.52426434,109.72364998,112.80030143,114.40052840,113.88973633,112.63351207,108.40344491,105.69670666,108.70059091,115.39962661,121.13226422,126.41554090,132.20292611,136.49166023,138.97245337,139.59048232,141.16483103,141.40049939,140.27331358,139.54826740,140.31172642,142.25863005,143.30620431,140.49840031,136.38059343,135.28544709,137.75244199,138.50947410,136.88368358,135.51242753,135.47880127,135.77518776,133.61433138,129.92000143,129.25752382,131.26847317,133.18334733,134.33468166,135.37056554,134.97693329,133.79302342,132.92389359,133.14723940,133.42640715,133.29403808,132.00052251,130.60534336,129.88490550,129.23174790,128.23851053,127.87385634,127.96245033,128.39947806,128.32545097,125.62739633,122.14180146,120.93679274,121.87383136,123.15191323,124.02328661,124.66685797,124.10021027,122.89404977,121.92907090,121.35079808,120.33064480,119.04639373,117.55331813,117.07419815,117.63064884,118.07055487,117.11083943,115.12366296,112.82264784,110.74314904,109.80948291,110.92962843,113.45636896,114.70866585,114.84497550,114.28215520,113.94317844,112.86884570,109.75328843,104.26376965,99.58807193,98.47913448,98.80948055,99.25124571 20070305,00:27:49,54.40402827,56.04653133,55.60052324,56.89592573,62.12597073,67.35639723,68.61955007,67.71753616,68.02259761,66.85280918,63.20023401,63.57044018,66.10905966,67.90300638,75.50884072,91.43667203,103.76223303,107.54281563,109.74363781,112.81146882,114.40935579,113.89272039,112.63700203,108.40686304,105.72470393,108.71120227,115.41836245,121.15642091,126.43998860,132.21221490,136.50447126,138.98561025,139.61981684,141.17576983,141.42462912,140.29699360,139.57728515,140.34633836,142.30345319,143.32188232,140.51525077,136.41400422,135.32333996,137.75224205,138.52885729,136.89495467,135.52564739,135.49295091,135.80353957,133.64471946,129.95396336,129.27529147,131.29899481,133.20661286,134.36236467,135.38924619,134.99935304,133.80110461,132.93638544,133.16696458,133.45625040,133.32458678,132.02789409,130.64463247,129.89771710,129.25894420,128.26806699,127.88639092,127.99640703,128.42481441,128.34915606,125.65246383,122.17087465,120.96243188,121.90092376,123.16761947,124.05280748,124.69403450,124.11462153,122.90706074,121.96140128,121.37572685,120.35659133,119.10122816,117.58247644,117.10114963,117.66255213,118.07569345,117.14498605,115.17173679,112.84029675,110.76897990,109.83521092,110.94374012,113.47688257,114.72229448,114.84442433,114.30179554,113.94712934,112.88229741,109.76364086,104.27976356,99.59365817,98.50455473,98.83528701,99.28006013 20070305,00:27:49,54.43062691,56.11254343,55.64105201,56.93140611,62.17227147,67.41306052,68.65040211,67.75724224,68.05094143,66.87711631,63.23156701,63.60142212,66.11867276,67.92277950,75.55690942,91.47896008,103.80759289,107.57491817,109.79417138,112.83339484,114.45546968,113.92397751,112.67227994,108.44602811,105.73935025,108.76268553,115.46019207,121.20291024,126.48851367,132.24863993,136.55469942,139.02158428,139.67746909,141.25439599,141.46010035,140.36813553,139.62432410,140.40793462,142.37950221,143.36161015,140.57634708,136.48364249,135.36539342,137.82922340,138.57782606,136.93865463,135.56528392,135.55693061,135.88653088,133.69621238,130.01083242,129.32394810,131.35769300,133.23749605,134.42742701,135.45701867,135.02263169,133.86142994,132.99566094,133.19931343,133.49645725,133.38492536,132.07940328,130.71242876,129.97019005,129.32764671,128.31786952,127.93642776,128.06108282,128.46158416,128.37690603,125.68742863,122.21200992,120.99771786,121.94925227,123.21133566,124.11686603,124.75938568,124.16705984,122.96597109,122.01695436,121.42899632,120.43366349,119.16169753,117.64849161,117.15132979,117.68898473,118.08093568,117.18381086,115.20713195,112.86484864,110.79307537,109.87316241,111.00922848,113.52413429,114.76513643,114.90506436,114.32959716,114.02458738,112.95609092,109.82083552,104.31928390,99.61364679,98.53706902,98.85510880,99.28618812 20070305,00:27:49,54.46225522,56.22282624,55.69369999,56.97529364,62.23599139,67.49989339,68.67585131,67.80211898,68.09024572,66.90749908,63.28660388,63.64684871,66.13946740,67.95712980,75.63506273,91.55022243,103.87912029,107.61571622,109.86433829,112.86222978,114.52557303,113.97343059,112.72801570,108.50819972,105.74535986,108.84046361,115.51685982,121.26373954,126.55250143,132.30251960,136.62899512,139.07222677,139.75330633,141.37657863,141.50283617,140.46979484,139.68292026,140.48684958,142.47558497,143.41679615,140.66590073,136.57655143,135.41006811,137.95588960,138.64581099,137.00321331,135.62190596,135.65296652,136.00465301,133.76124552,130.08239650,129.39246238,131.43448352,133.27324797,134.51651012,135.55636530,135.04642947,133.95537466,133.08503405,133.23975890,133.54329059,133.46439480,132.14640953,130.79851702,130.08105000,129.42302738,128.38066068,128.01058735,128.14548249,128.50567585,128.40722411,125.72872694,122.26086620,121.03917525,122.01121045,123.27305927,124.20311331,124.84927040,124.24395590,123.05440904,122.08740805,121.50047222,120.54360808,119.22571169,117.73818903,117.21642252,117.71184756,118.08623688,117.22559574,115.23429292,112.89381766,110.81601477,109.91894386,111.10776871,113.58856745,114.82676357,115.00509632,114.36262291,114.14935883,113.06870849,109.90816870,104.37392501,99.64289834,98.57411170,98.87103914,99.27766857 20070305,00:27:49,54.48071274,56.29021012,55.77512533,57.01345537,62.28615749,67.53799105,68.67186258,67.82445609,68.10881557,66.91577094,63.31725773,63.60755019,66.12875122,68.00670663,75.65291052,91.59421949,103.92224122,107.71398734,109.93740848,112.94417681,114.62112175,114.03278199,112.75415430,108.56765787,105.78801520,108.87562743,115.58112565,121.32981755,126.59621457,132.38297413,136.71307860,139.13062399,139.79598841,141.43241694,141.57365565,140.53283305,139.73781207,140.56599386,142.57064646,143.47077996,140.74294376,136.65428812,135.46915746,138.02628836,138.73360856,137.05955132,135.69155457,135.76357384,136.10260131,133.83950005,130.15950965,129.46278134,131.50571898,133.33770026,134.58461017,135.65906899,135.11455560,134.04591524,133.20096284,133.32999730,133.59943531,133.53487442,132.23712431,130.86134116,130.16240407,129.51484783,128.43817087,128.07519460,128.19779386,128.56828001,128.47729564,125.78695749,122.32444174,121.10089433,122.07799196,123.34412160,124.28384703,124.92138559,124.31858212,123.12568454,122.13952685,121.56033738,120.64722223,119.31119443,117.82680319,117.27411947,117.79098031,118.15526565,117.26854878,115.26250216,112.97179547,110.87747532,109.98362225,111.18795927,113.64648853,114.89941980,115.03189605,114.41540059,114.20709643,113.14654553,109.96968655,104.43132144,99.67618319,98.58375566,98.88969061,99.33119484 20070305,00:27:49,54.48761714,56.32001432,55.88263679,57.04680328,62.32465039,67.53313010,68.64173820,67.82695787,68.10912498,66.90449029,63.32649898,63.49283817,66.09001438,68.07013101,75.61739794,91.61434013,103.94046755,107.86391100,110.01355960,113.07379565,114.73989931,114.10132312,112.75422469,108.62512131,105.86346646,108.87324088,115.65257517,121.40100819,126.62224923,132.48755470,136.80642506,139.19630320,139.80956132,141.42980226,141.66987253,140.56205541,139.78979871,140.64588967,142.66546059,143.52407144,140.80942491,136.71910717,135.54144019,138.04727199,138.83958572,137.10898874,135.77323860,135.88787037,136.18333612,133.93002240,130.24207826,129.53518786,131.57252110,133.42805283,134.63457234,135.76546131,135.22246765,134.13406381,133.34124636,133.46502120,133.66422699,133.59786927,132.34949408,130.90396783,130.21815331,129.60414674,128.49139576,128.13177750,128.22200896,128.64773615,128.58310915,125.86060829,122.40151187,121.18101062,122.14951371,123.42395847,124.36025001,124.97824074,124.39171211,123.18223260,122.17574569,121.61031977,120.74593965,119.41630934,117.91507036,117.32565680,117.92056598,118.28129145,117.31283533,115.29183648,113.09377845,110.97352533,110.06550799,111.25243118,113.69903531,114.98236076,114.99393288,114.48606147,114.20578268,113.19407535,110.00873525,104.49155904,99.71327561,98.56916694,98.91088458,99.44011926 20070305,00:27:49,54.52885403,56.36577255,55.91369177,57.10605196,62.33140745,67.49679773,68.65692146,67.84429637,68.13951615,66.94788608,63.36222725,63.46945017,66.12480992,68.10573843,75.60489648,91.63431444,104.00586992,107.95866836,110.08902166,113.17814420,114.81722243,114.17944996,112.80754816,108.70011317,105.92652074,108.92071013,115.73015958,121.47374363,126.68330601,132.57057875,136.89750471,139.28128895,139.87856506,141.50469280,141.78253868,140.62755799,139.87569177,140.73194564,142.72981648,143.59439535,140.89090487,136.78484707,135.61564265,138.10203628,138.94311440,137.19785997,135.85024038,135.99736485,136.26742345,134.02703629,130.33540428,129.62053262,131.64678899,133.50064344,134.71055257,135.85525544,135.32984861,134.23723083,133.45869632,133.58456331,133.75085587,133.66596384,132.44815313,130.98685322,130.28026121,129.68487635,128.57665404,128.18632302,128.28142696,128.74388691,128.68528308,125.93934051,122.49186251,121.25813031,122.22246450,123.51529451,124.45881729,125.05434204,124.47083856,123.26286597,122.22314701,121.67276428,120.84243733,119.49540266,118.00239910,117.39448361,118.01476037,118.38626499,117.39916314,115.33763011,113.20788800,111.03545178,110.16261698,111.32967931,113.77422733,115.03222342,115.02412205,114.57192449,114.23236195,113.25572429,110.07342502,104.53862946,99.78970205,98.59595927,98.97569884,99.51599132 20070305,00:27:49,54.59945208,56.42922712,55.87980692,57.18708504,62.31394142,67.44011760,68.71202965,67.87613983,68.19660741,67.03809377,63.42215425,63.52910671,66.22267854,68.11728204,75.61750316,91.65717526,104.11275714,108.00283505,110.16384936,113.25661945,114.85846330,114.26451882,112.90736962,108.78983198,105.97577666,109.01331179,115.81213724,121.54739251,126.77511145,132.63353447,136.98597809,139.38134372,139.99626403,141.64975950,141.90585260,140.72682209,139.98971961,140.82323715,142.76981271,143.67886669,140.98614036,136.85317671,135.69007773,138.19040792,139.04284698,137.31984005,135.92228561,136.09364081,136.35666760,134.12818653,130.43713852,129.71643111,131.72793717,133.55597728,134.81011122,135.93152439,135.43235313,134.35325468,133.55515376,133.68656702,133.85444086,133.73937341,132.53345762,131.10512024,130.35089900,129.75930241,128.68869804,128.24042041,128.37300975,128.85186513,128.78053994,126.02060898,122.59166622,121.33087845,122.29628153,123.61522441,124.57624296,125.14818993,124.55531586,123.36511451,122.28173395,121.74675258,120.93812328,119.55134949,118.08935897,117.47832974,118.07451048,118.46763838,117.51969075,115.39678701,113.31068966,111.06577480,110.27032312,111.41949941,113.86870164,115.05425816,115.11751412,114.66823997,114.28885267,113.33275707,110.16187385,104.57488462,99.89779507,98.65931230,99.07575678,99.55863284 20070305,00:27:50,54.66385272,56.46934740,55.85149117,57.24186817,62.29240316,67.41410941,68.76364370,67.91490789,68.25363592,67.09645944,63.47417877,63.58821064,66.30297794,68.12839950,75.64624479,91.70696046,104.19066380,108.02702608,110.25135543,113.31569172,114.89499807,114.34203269,113.00004447,108.86372784,106.02338962,109.09936828,115.89508081,121.63018060,126.86634779,132.71246329,137.07558349,139.47069260,140.12911320,141.78702944,142.02350142,140.83295395,140.09090425,140.91670096,142.83610035,143.76529521,141.07929385,136.92693188,135.77003722,138.29533256,139.13409153,137.44191060,136.00836227,136.18935402,136.45932490,134.21698420,130.53406258,129.79345214,131.81854868,133.62270910,134.91322785,136.01427302,135.53632159,134.45417311,133.63009095,133.77911600,133.93998373,133.82284394,132.60159319,131.21559477,130.42124827,129.83278480,128.77932950,128.31437101,128.47371858,128.94566184,128.87858144,126.11737243,122.69828075,121.41442827,122.37906718,123.70888689,124.68989461,125.23427313,124.64743048,123.46266206,122.36156472,121.82305276,121.02845230,119.61309830,118.17265376,117.56974689,118.13480033,118.52785775,117.61092476,115.47116810,113.39865537,111.09973166,110.36900568,111.47657113,113.96185329,115.10667589,115.22070357,114.77447744,114.37581806,113.42779462,110.26150327,104.65057470,100.00511992,98.74095349,99.17011629,99.59857321 20070305,00:27:50,54.71041677,56.46541316,55.84903058,57.24663651,62.27003588,67.44532609,68.79931303,67.96184938,68.30391204,67.08897500,63.50675126,63.62546194,66.33760881,68.14491101,75.69610564,91.80187264,104.20897273,108.03013457,110.36074804,113.34846556,114.93275002,114.40510862,113.06898705,108.90715573,106.07180360,109.16304690,115.97872375,121.72843902,126.94901611,132.82378274,137.16795721,139.53821464,140.27564775,141.89355636,142.12906796,140.94242359,140.16334467,141.01272259,142.95337470,143.85164412,141.16561663,137.00940308,135.85949058,138.42009077,139.21206077,137.55599964,136.11971678,136.28765610,136.58368171,134.28392472,130.62088181,129.83587781,131.92368597,133.71331929,135.01663075,136.11162951,135.64422704,134.52637221,133.67392796,133.86023041,133.99074663,133.92223771,132.64407460,131.30409183,130.48909139,129.90641142,128.82697390,128.42232612,128.58199626,129.01255545,128.98330907,126.24002497,122.81429464,121.51761386,122.47704517,123.78991435,124.79258971,125.30284285,124.75135824,123.54694632,122.47482853,121.90051477,121.11006916,119.69069716,118.24998491,117.67041409,118.20485619,118.55822952,117.64390178,115.56818954,113.46445397,111.14793893,110.44987225,111.47492281,114.04806472,115.21788354,115.32474590,114.89514752,114.50717490,113.54972861,110.37431999,104.79617629,100.10333906,98.84458102,99.24605877,99.64242270 20070305,00:27:50,54.75383244,56.45910323,55.86405745,57.25020593,62.26042357,67.49418756,68.83229898,68.01390125,68.35189705,67.07964705,63.54495109,63.66240583,66.36149386,68.16846924,75.75982434,91.90584882,104.23006117,108.05176520,110.46407820,113.38622135,114.98137836,114.47079540,113.13455683,108.94945386,106.12895334,109.22619838,116.06010710,121.82966764,127.03796880,132.94067126,137.26613493,139.61183563,140.41758422,141.99023082,142.23436293,141.05389333,140.23789402,141.11210436,143.08335009,143.94524240,141.25735192,137.10159685,135.96084920,138.54672506,139.29444176,137.66922154,136.23477949,136.38506641,136.71207818,134.35450777,130.70901054,129.88256759,132.03374688,133.81805315,135.12119297,136.22112377,135.75862745,134.59983163,133.72521702,133.94610817,134.04776850,134.02819466,132.69919954,131.39255662,130.56740614,129.98740473,128.88315564,128.53961468,128.69135236,129.08416451,129.08980624,126.36630622,122.93000068,121.62677711,122.57819859,123.87199762,124.89060266,125.37535418,124.86002199,123.63335700,122.59890469,121.98850917,121.19702610,119.78326729,118.33638793,117.77280658,118.28281260,118.59635955,117.67612844,115.66620306,113.52791232,111.21439946,110.52506941,111.48681726,114.14244594,115.34700436,115.42517181,115.01550081,114.64337991,113.67320164,110.48584263,104.94832284,100.19973222,98.94621853,99.32105610,99.69827201 20070305,00:27:50,54.80406487,56.48636095,55.90290670,57.29576074,62.28639390,67.53826854,68.87184033,68.07149169,68.39890428,67.12513178,63.61537078,63.71764119,66.39711852,68.20586146,75.84091121,91.99168981,104.31230888,108.14243031,110.52923687,113.46065344,115.05757618,114.55546545,113.21127297,109.01551656,106.20807868,109.30704530,116.13324287,121.92311861,127.15014737,133.04123202,137.37579675,139.72046749,140.53205812,142.08623278,142.34795767,141.16575459,140.34286220,141.21649870,143.19929356,144.05691496,141.36831994,137.21064261,136.08411993,138.65819585,139.39934378,137.78526647,136.33493464,136.47594372,136.82946771,134.45350963,130.80825470,129.97133739,132.14203349,133.93763502,135.22675173,136.34838179,135.88503685,134.70140124,133.82399872,134.05373142,134.15227084,134.13564070,132.81092036,131.49924021,130.67502565,130.08681673,129.00045852,128.64933475,128.79480110,129.19166020,129.19312537,126.47670698,123.03425927,121.73241729,122.67238515,123.96690858,124.98404320,125.47312716,124.96888428,123.73599516,122.71982553,122.10247532,121.30480986,119.90048164,118.45127793,117.86965253,118.37197696,118.68191792,117.75850673,115.74462699,113.60394311,111.31634402,110.59963880,111.58848814,114.26360316,115.46920211,115.51317930,115.11973868,114.75007708,113.77425448,110.57988247,105.05216485,100.29766633,99.02069037,99.40881038,99.78217398 20070305,00:27:50,54.85656877,56.52503924,55.94984008,57.35558782,62.32447349,67.58067180,68.91357541,68.13090975,68.44552776,67.18926415,63.69670518,63.77905661,66.43670941,68.24793239,75.92783560,92.07125326,104.41532972,108.25654573,110.58130585,113.54751603,115.14309633,114.64652007,113.29170906,109.08961460,106.29461519,109.39384162,116.20348728,122.01381680,127.27012825,133.13611603,137.48925850,139.84092524,140.63704238,142.18190273,142.46426200,141.27762984,140.45809385,141.32249122,143.31032691,144.17463320,141.48572952,137.32531993,136.21473298,138.76437533,139.51181546,137.90215028,136.42989787,136.56449553,136.94297737,134.56209915,130.91118419,130.07436554,132.24959915,134.06215365,135.33253757,136.48156290,136.01540733,134.81245050,133.93887427,134.16865689,134.27285677,134.24347983,132.94182625,131.61202409,130.79252579,130.19240497,129.13848405,128.75635598,128.89612431,129.31128171,129.29525006,126.58157301,123.13450178,121.83674286,122.76409469,124.06609355,125.07582424,125.57941224,125.07769793,123.84405871,122.83954087,122.22517846,121.41958231,120.02597670,118.57576186,117.96450307,118.46486899,118.78356235,117.85790336,115.81628522,113.68418101,111.43028299,110.67391436,111.72067249,114.39376400,115.58890784,115.59685689,115.21836828,114.84659527,113.86755194,110.66785852,105.13941951,100.39602138,99.08581658,99.50082220,99.87555484 20070305,00:27:50,54.90934511,56.56391823,55.99701701,57.41572536,62.36275068,67.62329510,68.95552706,68.19063614,68.49239318,67.25372931,63.77846164,63.84079073,66.47650574,68.29022164,76.01521104,92.15122958,104.51888515,108.37125330,110.63364502,113.63482936,115.22906026,114.73804719,113.37256256,109.16409714,106.38160076,109.48108833,116.27409619,122.10498562,127.39073172,133.23149239,137.60330903,139.96200805,140.74257141,142.27806913,142.58116984,141.39008563,140.57392345,141.42903374,143.42193642,144.29296228,141.60374836,137.44059232,136.34602379,138.87110579,139.62487078,138.01964061,136.52535387,136.65350685,137.05707606,134.67125215,131.01464780,130.17792832,132.35772299,134.18731842,135.43887234,136.61543510,136.14645432,134.92407600,134.05434593,134.28417873,134.39406843,134.35187854,133.07341143,131.72539322,130.91063567,130.29854113,129.27722582,128.86393256,128.99797331,129.43152394,129.39790469,126.68698321,123.23526447,121.94160979,122.85628012,124.16579320,125.16808155,125.68624884,125.18707624,123.95268302,122.95987742,122.34851832,121.53495033,120.15212296,118.70089175,118.05984581,118.55824305,118.88573422,117.95781578,115.88831529,113.76483528,111.54481320,110.74857535,111.85354277,114.52460026,115.70923474,115.68096870,115.31750967,114.94361431,113.96133354,110.75629110,105.22712695,100.49488680,99.15128074,99.59331147,99.96942027 20070305,00:27:50,54.96193551,56.60266025,56.04402773,57.47565100,62.40089300,67.66576823,68.99733090,68.25015209,68.53909347,67.31796734,63.85993005,63.90230734,66.51616186,68.33236190,76.10227864,92.23092412,104.62207572,108.48555673,110.68579979,113.72183506,115.31472131,114.82925183,113.45313118,109.23831726,106.46827984,109.56802765,116.34445633,122.19583324,127.51091027,133.32653272,137.71695773,140.08266425,140.84772863,142.37389671,142.69766579,141.50214521,140.68934495,141.53520089,143.53315271,144.41087446,141.72135138,137.55545857,136.47685203,138.97746021,139.73752776,138.13671699,136.62047356,136.74220455,137.17077274,134.78002058,131.11774687,130.28112621,132.46546587,134.31204219,135.54483247,136.74883563,136.27703959,135.03530822,134.16941075,134.39929354,134.51485303,134.45989533,133.20453300,131.83836292,131.02832940,130.40430333,129.41547875,128.97113011,129.09946346,129.55134253,129.50019764,126.79202202,123.33567214,122.04610725,122.94814076,124.26514158,125.26001381,125.79270903,125.29606917,124.06092461,123.07979000,122.47142362,121.64991188,120.27782478,118.82558078,118.15485263,118.65128812,118.98754611,118.05737618,115.96009158,113.84520538,111.65893989,110.82297328,111.98594491,114.65497554,115.82913770,115.76478416,115.41630176,115.04029153,114.05478471,110.84441210,105.31452538,100.59340389,99.21651424,99.68547487,100.06295499 20070305,00:27:51,55.01473111,56.64155343,56.09122187,57.53581048,62.43918416,67.70840708,69.03929785,68.30990027,68.58597599,67.38245602,63.94171633,63.96406398,66.55597271,68.37466657,76.18968597,92.31092962,104.72566893,108.60030616,110.73815806,113.80918025,115.40071660,114.92081234,113.53401417,109.31282698,106.55529714,109.65530619,116.41509101,122.28703533,127.63155774,133.42194389,137.83104986,140.20379124,140.95329616,142.47009820,142.81461629,141.61464203,140.80521681,141.64178228,143.64480294,144.52924672,141.83941327,137.67077302,136.60819075,139.08422961,139.85062432,138.25425020,136.71596439,136.83124834,137.28491305,134.88921340,131.22124823,130.38472677,132.57362916,134.43725263,135.65120604,136.88275668,136.40813439,135.14697446,134.28492453,134.51485753,134.63610892,134.56833360,133.33616619,131.95177341,131.14648237,130.51047821,129.55427114,129.07874594,129.20134961,129.67162864,129.60288972,126.89747068,123.43647158,122.15101244,123.04035983,124.36487761,125.35230478,125.89958461,125.40548738,124.16958855,123.20017046,122.59480848,121.76532199,120.40401707,118.95075632,118.25023016,118.74469625,119.08975526,118.15732505,116.03214794,113.92588907,111.77351189,110.89766151,112.11886367,114.78585954,115.94950850,115.84892665,115.51547933,115.13734596,114.14860052,110.93287694,105.40226482,100.69230538,99.28200229,99.77799789,100.15685467 20070305,00:27:51,55.05088139,56.67667931,56.12811764,57.57426129,62.46468580,67.76318729,69.08232821,68.34588387,68.63595278,67.44426412,63.99041556,64.02617242,66.59462479,68.43858510,76.26410655,92.37487859,104.81598207,108.71115251,110.79502748,113.90658223,115.49703225,115.00316230,113.61055855,109.40331101,106.63264170,109.73807349,116.49785004,122.37810538,127.74161206,133.52368830,137.94279959,140.31989739,141.06200368,142.58240649,142.92191693,141.72876676,140.91770541,141.75844004,143.76004057,144.65049172,141.95506667,137.77063214,136.71665735,139.19715784,139.96627579,138.37110148,136.81218107,136.94063214,137.39275713,135.00517864,131.31545940,130.49168404,132.68405883,134.55767346,135.75457056,137.00263444,136.52431106,135.25093536,134.39875640,134.62707950,134.75091725,134.66509069,133.45967319,132.05405237,131.25433345,130.62633106,129.67471566,129.18508225,129.31495755,129.78934760,129.70351637,126.99707418,123.52597828,122.25758519,123.14109595,124.45239336,125.44857360,126.00163371,125.49755352,124.28036304,123.30168860,122.70922157,121.89296090,120.51655270,119.06874975,118.36296011,118.84757275,119.19110848,118.25546955,116.10166561,114.00822741,111.89913608,110.98066063,112.24564096,114.91629381,116.05032305,115.93087875,115.59975070,115.22220399,114.24739448,111.02286309,105.48107130,100.77433591,99.35953370,99.86407606,100.23086490 20070305,00:27:51,55.04266407,56.70202160,56.13770253,57.55476502,62.45607559,67.85110704,69.12862720,68.31837402,68.69472023,67.49946335,63.95070043,64.08982065,66.63053425,68.56117629,76.30435394,92.39630780,104.87148623,108.81257562,110.86455966,114.03193218,115.62199351,115.06155883,113.67618124,109.53757283,106.68474336,109.80951497,116.61397088,122.46969286,127.82426421,133.64341985,138.04932711,140.42362803,141.18018703,142.73905743,143.00432300,141.84835738,141.02218283,141.90328275,143.88601840,144.78061470,142.06535774,137.82993035,136.76472200,139.32771173,140.08989791,138.48723992,136.91126898,137.10570212,137.48472057,135.14044689,131.38561684,130.60868255,132.80163413,134.66638128,135.85084180,137.08593614,136.60152612,135.33519324,134.50916025,134.73139860,134.84950512,134.73139558,133.56253382,132.12740844,131.33554370,130.76929097,129.74702631,129.28899973,129.46114130,129.90129783,129.79955833,127.08192985,123.58600672,122.36965801,123.26567582,124.50792024,125.55644989,126.09169479,125.54388899,124.39786784,123.35350962,122.80062972,122.05467195,120.59348051,119.16858000,118.52338287,118.97686903,119.29113300,118.34970688,116.16502940,114.09579906,112.05565244,111.08677985,112.35713467,115.04676907,116.09956968,116.00773164,115.64478703,115.27511181,114.36050718,111.11779758,105.53663611,100.81183206,99.47015928,99.93366591,100.25215550 20070305,00:27:51,55.03698127,56.73302454,56.13711956,57.55269433,62.48297418,67.93035015,69.17857279,68.30609046,68.75153138,67.53253852,63.89795032,64.13307246,66.66457879,68.65647833,76.32965848,92.42570712,104.92145006,108.89212114,110.93388676,114.13524708,115.71527840,115.11937571,113.73181814,109.65092988,106.73910471,109.88093057,116.72230221,122.55660620,127.89625103,133.75033760,138.15077255,140.51101227,141.28844673,142.87271217,143.07947592,141.96554332,141.12034668,142.03384789,144.00366141,144.90627113,142.16513189,137.88728906,136.81058081,139.44850996,140.19612296,138.58486591,136.99857236,137.24549532,137.56365555,135.25843245,131.45361030,130.71959633,132.90268682,134.76177245,135.94145470,137.15915991,136.66729469,135.41288096,134.60038233,134.81908831,134.94398415,134.80465738,133.65223845,132.20049477,131.41069142,130.88788800,129.81602390,129.37883593,129.58920443,130.00133236,129.89047304,127.17003405,123.65124369,122.47086087,123.38134566,124.56620826,125.65001168,126.17422245,125.59517812,124.50182584,123.39295223,122.89211047,122.19261694,120.66144223,119.25027348,118.66215546,119.09742831,119.37808070,118.43685479,116.23157577,114.18190559,112.18387460,111.19680556,112.44462715,115.15877623,116.15236947,116.08368216,115.69186249,115.33685909,114.46304664,111.21087048,105.58692022,100.84489202,99.57600704,99.99243713,100.28423025 20070305,00:27:51,55.06500073,56.78471897,56.12510710,57.63317109,62.62698487,67.96419873,69.23544271,68.37388716,68.79646000,67.50827932,63.86375285,64.11860413,66.69441575,68.63974219,76.33401083,92.50181096,104.97604558,108.91567566,110.99352634,114.15918022,115.70258525,115.18871646,113.76544873,109.67827515,106.81361412,109.95750593,116.78689530,122.62850131,127.95390642,133.80902252,138.23920944,140.55915011,141.36146739,142.91384359,143.14806483,142.07028853,141.20387674,142.10553012,144.08945028,145.01160666,142.23713785,137.96242937,136.88565708,139.52936051,140.24759525,138.63008772,137.04996754,137.27957557,137.61471878,135.31491614,131.52862633,130.80538418,132.95199001,134.82563901,136.01884268,137.22514129,136.72366979,135.48270207,134.63913850,134.86406480,135.03487569,134.91364048,133.71634674,132.28860154,131.48358357,130.92089878,129.90333331,129.42959588,129.64528114,130.07000710,129.96810418,127.27395116,123.74700644,122.53677581,123.45576253,124.64998125,125.69535555,126.24150764,125.68635957,124.56236760,123.42747383,122.99559169,122.24200283,120.72474002,119.29141850,118.70996633,119.17555437,119.42811129,118.50502271,116.30906838,114.25896647,112.21326249,111.30122834,112.47365800,115.21773199,116.24469847,116.15855459,115.76704293,115.44063451,114.52578662,111.29383021,105.63559495,100.89181729,99.64657779,100.03019499,100.37677951 20070305,00:27:51,55.09923099,56.84042573,56.11097386,57.72892847,62.79284688,67.99009527,69.29388389,68.45644844,68.83951541,67.47358949,63.83268775,64.09369249,66.72366985,68.60280050,76.33462777,92.58673698,105.03178774,108.92931683,111.05177163,114.16900396,115.67079759,115.26052602,113.79532380,109.69034075,106.89217010,110.03544964,116.84401120,122.69811614,128.00932256,133.85938944,138.32582231,140.60052193,141.42858500,142.93860626,143.21587176,142.17340581,141.28526274,142.16705790,144.17001737,145.11390332,142.30457578,138.04119516,136.96641099,139.60350811,140.28953766,138.66616508,137.09521466,137.29487902,137.66107444,135.36068755,131.60533605,130.88715786,132.99228982,134.88421631,136.09430398,137.29020388,136.77868454,135.55151451,134.66870179,134.90163478,135.12564830,135.02966437,133.77623121,132.37991308,131.55649188,130.93873898,129.99443364,129.47363550,129.68876143,130.13344994,130.04379952,127.38130659,123.84880113,122.59673787,123.52320502,124.73881217,125.73230704,126.30644568,125.78522762,124.61546658,123.46131157,123.10182445,122.27577915,120.78756630,119.32552341,118.74172729,119.24651563,119.47180487,118.57017778,116.38897322,114.33484888,112.22508111,111.40524860,112.49236368,115.26750645,116.34465553,116.23366594,115.84770195,115.55255260,114.58174565,111.37545393,105.68426194,100.94150216,99.71122453,100.06439939,100.48071740 20070305,00:27:51,55.14792047,56.77096714,56.13515210,57.77088654,62.78043641,67.98561701,69.32513124,68.48057437,68.84753745,67.50382639,63.93809469,64.17630263,66.80151513,68.62032004,76.43086179,92.63368520,105.06935401,109.02168719,111.11240135,114.23046703,115.75843401,115.32372678,113.87826705,109.75294407,106.93586595,110.07334101,116.85529189,122.74639090,128.07723665,133.90320326,138.36218527,140.65533904,141.48990308,142.98801557,143.29005437,142.22553118,141.34077745,142.23619261,144.22454378,145.19133432,142.35049614,138.08651259,137.02934550,139.64703073,140.32721543,138.71426225,137.14767609,137.30390556,137.72751728,135.40241398,131.65392755,130.95226795,133.05586597,134.95110840,136.15625728,137.33694147,136.88818276,135.64430378,134.73131127,134.98283874,135.18735832,135.08527795,133.83832722,132.43619686,131.60403939,130.97784567,130.05909429,129.54082524,129.73099075,130.20328714,130.13674190,127.44145269,123.88647611,122.65662977,123.58432066,124.81034632,125.77241699,126.38322725,125.84167907,124.70666059,123.55684217,123.14121250,122.31785322,120.81938946,119.37104103,118.80419884,119.28182239,119.52620984,118.64446245,116.44584913,114.43913313,112.28384548,111.46378612,112.53913986,115.33364172,116.36783387,116.30187811,115.87920619,115.60348886,114.63008591,111.37141168,105.77605141,100.99869606,99.73739882,100.13383477,100.55835915 20070305,00:27:52,55.19994073,56.67275976,56.16813065,57.80050477,62.72709980,67.97416501,69.35014358,68.49129198,68.84751934,67.54897471,64.07485450,64.28361454,66.89053330,68.65034556,76.54906807,92.67192667,105.10275689,109.13215221,111.17359291,114.30379880,115.87350563,115.38496644,113.97341210,109.82716347,106.97156994,110.10204725,116.85605361,122.78977848,128.14803591,133.94552326,138.38702183,140.71325566,141.54990449,143.04309441,143.36571825,142.26596359,141.39036655,142.30709002,144.27310545,145.26307577,142.39148801,138.12416264,137.08820453,139.68353365,140.36392324,138.76513010,137.20180612,137.31149336,137.79858709,135.44322184,131.69607600,131.01356839,133.12480047,135.01992515,136.21512455,137.37948363,137.01021401,135.74261917,134.80152158,135.07407842,135.24241162,135.12703737,133.90094573,132.48445329,131.64577657,131.02184350,130.11770103,129.61334523,129.77294298,130.27460885,130.23366558,127.49077605,123.90944113,122.71651986,123.64399854,124.87792699,125.81326155,126.46274587,125.88840708,124.80662123,123.66655742,123.16526547,122.36184211,120.84410332,119.41918935,118.87373505,119.30895293,119.58308664,118.72086059,116.49745223,114.54996203,112.35340046,111.51189687,112.59237091,115.40354845,116.37339288,116.36852283,115.89943426,115.64043865,114.67668877,111.34770350,105.87776172,101.05762733,99.75474786,100.21137414,100.62998304 20070305,00:27:52,55.22690465,56.65860569,56.18404885,57.79466080,62.71587051,68.00946572,69.36345840,68.52776952,68.87542216,67.56218294,64.13180555,64.27671987,66.87718742,68.65071988,76.54767875,92.65696181,105.13876279,109.17317832,111.21721618,114.34540004,115.91643030,115.39045889,113.98753098,109.82825653,106.96268610,110.14020522,116.87350968,122.82450333,128.19599275,133.98566734,138.40225492,140.75574862,141.57478773,143.06207793,143.39103805,142.26593595,141.37856767,142.32408404,144.27307932,145.25072291,142.39830565,138.18008812,137.11426328,139.72602300,140.39727681,138.79221328,137.26202996,137.34132302,137.81988067,135.50023987,131.70569457,131.03585289,133.15391510,135.04151488,136.19591386,137.41372382,137.01472377,135.75538824,134.84035651,135.08449482,135.24761646,135.13763951,133.93069134,132.51466079,131.69001247,131.06953750,130.18548955,129.67393888,129.79567630,130.29507078,130.27324386,127.49862199,123.91105543,122.72926679,123.63584726,124.88317292,125.82847246,126.47774594,125.90798569,124.81785569,123.72627466,123.20276451,122.37532026,120.87053916,119.49101807,118.92195599,119.33596771,119.62906949,118.76610700,116.51797484,114.58338636,112.39227219,111.49371174,112.61278030,115.40690426,116.39249915,116.35482702,115.94554525,115.65686278,114.74284787,111.44168708,105.91286031,101.10934454,99.81414369,100.24278083,100.65525717 20070305,00:27:52,55.23998433,56.69076647,56.19037240,57.76999783,62.72854533,68.06990552,69.37047977,68.57818136,68.91837252,67.55761985,64.14427927,64.20749501,66.80831510,68.63473910,76.48106208,92.61357289,105.17595012,109.17581451,111.25092184,114.36915864,115.91924892,115.36579601,113.95738710,109.78949423,106.92996622,110.18335513,116.90009884,122.85434582,128.23108116,134.02430306,138.41244212,140.78943084,141.58047972,143.06122092,143.38885676,142.24431633,141.33382050,142.31172115,144.24692138,145.19313896,142.38669903,138.24557709,137.12244283,139.77153587,140.42853393,138.80611300,137.32495489,137.38294539,137.81393853,135.56552524,131.69779052,131.03692413,133.16108927,135.03731271,136.13472416,137.44326391,136.95531024,135.72162914,134.86167321,135.05084645,135.22597686,135.13163804,133.94236946,132.53502902,131.73533904,131.11867011,130.25777334,129.72739133,129.80781210,130.28779720,130.28134038,127.48423152,123.90147454,122.71639668,123.59111770,124.85475245,125.82965986,126.45764123,125.91294266,124.78077493,123.75804385,123.24757611,122.37212320,120.89784159,119.57492985,118.95802745,119.36287642,119.66867539,118.79403464,116.52162934,114.57447117,112.41391983,111.44009500,112.61508714,115.37413703,116.41919890,116.29783966,116.00551520,115.66238382,114.81902072,111.59895978,105.91135737,101.15664097,99.89595817,100.24874263,100.65537897 20070305,00:27:52,55.23189105,56.70642349,56.19339169,57.73857819,62.72537772,68.09068461,69.35373049,68.57588322,68.93355642,67.54727864,64.13742245,64.17175654,66.76455179,68.62141231,76.43510856,92.57813469,105.17499840,109.15546482,111.24135575,114.37673763,115.90625061,115.34493438,113.93052297,109.76947557,106.90399108,110.18500185,116.89650956,122.84348298,128.22551520,134.02086990,138.39545852,140.78206763,141.55572236,143.04763490,143.35144852,142.20439717,141.29252956,142.28127131,144.20746243,145.15212687,142.36495718,138.25438808,137.10699592,139.77390218,140.41830936,138.79385637,137.33184464,137.37918094,137.78540674,135.56249488,131.67394062,131.00962054,133.13568739,135.01404555,136.08683803,137.42338182,136.91045564,135.68551082,134.84544603,135.00472399,135.19621554,135.11044305,133.92364131,132.51722185,131.73048564,131.12184821,130.26136076,129.72947506,129.79523687,130.25214005,130.25350474,127.45496940,123.87410060,122.68933909,123.54971718,124.81055430,125.80252135,126.41604838,125.89156952,124.73566991,123.73778222,123.25447580,122.35256220,120.88683340,119.58534831,118.95816544,119.35924952,119.65949218,118.79324519,116.50131613,114.53696936,112.40280922,111.39741147,112.59634419,115.33611740,116.42435449,116.26745712,116.01923498,115.63822535,114.82086976,111.64702455,105.89847460,101.15561337,99.92554306,100.23506058,100.65036425 20070305,00:27:52,55.20596255,56.70431468,56.19404427,57.70271948,62.70666962,68.07440129,69.31646405,68.52591425,68.92294609,67.53304876,64.11627983,64.17011891,66.74711555,68.61163335,76.41217055,92.55197489,105.14010612,109.11736068,111.19409262,114.37097825,115.88188571,115.32959957,113.90968335,109.76885762,106.88582050,110.14944848,116.86558144,122.79690102,128.18471505,133.98020471,138.35486173,140.73888876,141.50542412,143.02415528,143.28493101,142.15006250,141.25687999,142.23697049,144.15830850,145.12917690,142.33563428,138.21214579,137.07187433,139.73772410,140.37149285,138.75934369,137.28870754,137.33440308,137.73886772,135.49829758,131.63731677,130.95877677,133.08303652,134.97574788,136.05398845,137.36013442,136.88309904,135.65066187,134.79716844,134.95085099,135.16128841,135.07705261,133.87926744,132.46633843,131.68104871,131.08407783,130.20360141,129.68635481,129.76153034,130.19344611,130.19606940,127.41424945,123.83195546,122.65161795,123.51407507,124.75499284,125.75143109,126.35807925,125.84798596,124.68702258,123.67330755,123.22715620,122.31975105,120.84187270,119.52959901,118.92714892,119.32854915,119.60748334,118.76804814,116.46101978,114.47719273,112.36381923,111.36718401,112.56026893,115.29616437,116.40983289,116.26379891,115.99083462,115.58868040,114.75604651,111.59351953,105.87794437,101.11195216,99.90696685,100.20569703,100.64243198 20070305,00:27:52,55.17919826,56.70137032,56.19458543,57.66665647,62.68723277,68.05637640,69.27823709,68.47370890,68.91112359,67.51863774,64.09446779,64.17008580,66.73092010,68.60202255,76.39031824,92.52625491,105.10362150,109.07842609,111.14506198,114.36459208,115.85698915,115.31452672,113.88912980,109.76915248,106.86801941,110.11214950,116.83337106,122.74864452,128.14226244,133.93779306,138.31315919,140.69403038,141.45393067,143.00021319,143.21705245,142.09505652,141.22150035,142.19202365,144.10870469,145.10707959,142.30595843,138.16750700,137.03583158,139.69973724,140.32296077,138.72378834,137.24322235,137.28770139,137.69148743,135.43123075,131.60009660,130.90683197,133.02911037,134.93674793,136.02185044,137.29485488,136.85656912,135.61587705,134.74738914,134.89662018,135.12612268,135.04309266,133.83369268,132.41390535,131.62952056,131.04438578,130.14296326,129.64111335,129.72683393,130.13367583,130.13724880,127.37299562,123.78912073,122.61339992,123.47870840,124.69890383,125.69922047,126.29934702,125.80336301,124.63821478,123.60676102,123.19823019,122.28632068,120.79532038,119.47074386,118.89467063,119.29657897,119.55346632,118.74170600,116.41978842,114.41637574,112.32352257,111.33754640,112.52338282,115.25612545,116.39438740,116.26139844,115.96045628,115.53794740,114.68809482,111.53524283,105.85705697,101.06629075,99.88612721,100.17559946,100.63436344 20070305,00:27:52,55.15224462,56.69840514,56.19513042,57.63033833,62.66765841,68.03822398,69.23973968,68.42113420,68.89921745,67.50412476,64.07250145,64.17005246,66.71461008,68.59234375,76.36831132,92.50035297,105.06687875,109.03921604,111.09568446,114.35816074,115.83191645,115.29934723,113.86843085,109.76944942,106.85009237,110.07458665,116.80093280,122.70004661,128.09950950,133.89508135,138.27116161,140.64885464,141.40207291,142.97610171,143.14869367,142.03966139,141.18587040,142.14675882,144.05874995,145.08482595,142.27607264,138.12255241,136.99953383,139.66148163,140.27408534,138.68798144,137.19741536,137.24066929,137.64377194,135.36368944,131.56261310,130.85451967,132.97480271,134.89747207,135.98948506,137.22911351,136.82985151,135.58084614,134.69725765,134.84200570,135.09070816,135.00889246,133.78779548,132.36110133,131.57762786,131.00441292,130.08189611,129.59555182,129.69189205,130.07348268,130.07801206,127.33144993,123.74598296,122.57491150,123.44309151,124.64241800,125.64664048,126.24019927,125.75842436,124.58906167,123.53974368,123.16909953,122.25265380,120.74843871,119.41147232,118.86196257,119.26438260,119.49906714,118.71517750,116.37826535,114.35512848,112.28294082,111.30769911,112.48623576,115.21580326,116.37883263,116.25898099,115.92986301,115.48685548,114.61966238,111.47655384,105.83602178,101.02030629,99.86514014,100.14528894,100.62623783 20070305,00:27:53,55.12547804,56.69546053,56.19567163,57.59427223,62.64821990,68.02019754,69.20150944,68.36892437,68.88739394,67.48971250,64.05068754,64.17001935,66.69841325,68.58273212,76.34645713,92.47463079,105.03039100,109.00027811,111.04664961,114.35177402,115.80701776,115.28427309,113.84787554,109.76974430,106.83228975,110.03728447,116.76871965,122.65178597,128.05705325,133.85266607,138.22945548,140.60399241,141.35057504,142.95215756,143.08080930,141.98465070,141.15048772,142.10180812,144.00914189,145.06272675,142.24639425,138.07790980,136.96348799,139.62349152,140.22554909,138.65242303,137.15192627,137.19396359,137.59638759,135.29661685,131.52538973,130.80257041,132.92087194,134.85846878,135.95734430,137.16382837,136.80331932,135.54605834,134.64747407,134.78777024,135.05553941,134.97492959,133.74221680,132.30866375,131.52609529,130.96471746,130.02125276,129.55030648,129.65719267,130.01370727,130.01918641,127.29019256,123.70314457,122.53669019,123.40772180,124.58632418,125.59442538,126.18146201,125.71379759,124.54024968,123.47319144,123.14017104,122.21922057,120.70188239,119.35261211,118.82948150,119.23240968,119.44504549,118.68883310,116.33703045,114.29430627,112.24264071,111.27805896,112.44934649,115.17576090,116.36338582,116.25658031,115.89948206,115.43611814,114.55170486,111.41827215,105.81513258,100.97464096,99.84429871,100.11518878,100.61816860 20070305,00:27:53,55.09819107,56.69101105,56.19493475,57.55768654,62.62854812,68.00226652,69.16397831,68.31733860,68.87518334,67.47593241,64.02720181,64.16916005,66.68189926,68.57172226,76.32326905,92.44821379,104.99368410,108.96006713,110.99726942,114.34409933,115.78059274,115.26736344,113.82627735,109.76787522,106.81342874,109.99939737,116.73555326,122.60320588,128.01437860,133.80955564,138.18677326,140.55846839,141.29810349,142.92677813,143.01234899,141.92886118,141.11436781,142.05566143,143.95817557,145.03871198,142.21567138,138.03207569,136.92611775,139.58425746,140.17585558,138.61571474,137.10534845,137.14664022,137.54772421,135.22864339,131.48796459,130.74999380,132.86588114,134.81873377,135.92410428,137.09831041,136.77535033,135.50982074,134.59688423,134.73260092,135.01924331,134.93950062,133.69571719,132.25579623,131.47400669,130.92396358,129.96014425,129.50391342,129.62110271,129.95355290,129.95921135,127.24782945,123.65899543,122.49677139,123.37086461,124.53013023,125.54144740,126.12253585,125.66827181,124.49059777,123.40670106,123.10898749,122.18463721,120.65356265,119.29210909,118.79564586,119.19912393,119.39061557,118.66100781,116.29560128,114.23346419,112.20156103,111.24749436,112.41133382,115.13453374,116.34578850,116.25304428,115.86727265,115.38432140,114.48310988,111.35856427,105.79213969,100.92793882,99.82222787,100.08414832,100.60850849 20070305,00:27:53,55.04920772,56.62404068,56.14110801,57.49940988,62.59912851,67.98824548,69.15537450,68.29152050,68.84685779,67.48837000,63.93420368,64.13398060,66.65216261,68.50260179,76.24460623,92.39285785,104.94776520,108.86685798,110.93339754,114.28290319,115.69069035,115.17416225,113.76129681,109.67611649,106.75054925,109.93710118,116.66269296,122.54121188,127.96250497,133.73744315,138.10341964,140.48531978,141.20503226,142.84170584,142.91976242,141.84055529,141.04751789,141.95969950,143.85063959,144.93505925,142.14147298,137.93661403,136.83362516,139.49323714,140.07794454,138.53113440,137.01340974,137.07351956,137.44578913,135.12304775,131.44204669,130.67120239,132.76669638,134.74848709,135.84510550,137.02292666,136.68761791,135.41325509,134.51265398,134.63847787,134.93601269,134.84306840,133.61082625,132.18491262,131.39866680,130.83912432,129.87953231,129.40970908,129.52714529,129.87747882,129.85131446,127.15941130,123.56027072,122.38622539,123.27211250,124.46961028,125.45662374,126.05558811,125.58526860,124.40591067,123.34258229,122.98404314,122.10217821,120.53185190,119.16318838,118.70544482,119.11120830,119.31906569,118.57158809,116.24597966,114.17161539,112.12797833,111.17844008,112.32654545,115.04397042,116.23881352,116.20233849,115.75901851,115.28836683,114.38783263,111.23943946,105.68169773,100.83803203,99.74902523,100.01395817,100.53273911 20070305,00:27:53,54.98412393,56.51025549,56.04734382,57.42524983,62.56131067,67.97596448,69.16866740,68.28385949,68.80427915,67.51878182,63.78941306,64.07263437,66.61259303,68.38913463,76.12381437,92.31343694,104.89340738,108.73279396,110.85698967,114.17908124,115.55065142,115.01991736,113.66107177,109.51467706,106.65261865,109.85483717,116.55846186,122.46733716,127.90209589,133.64128324,137.98791683,140.38983538,141.08025139,142.70817367,142.80818570,141.72645144,140.95470464,141.82432687,143.69890371,144.76906224,142.03088843,137.80234600,136.69623538,139.36065650,139.94176365,138.40734597,136.88512734,136.97908399,137.30301466,134.98778828,131.38761293,130.57126917,132.63314461,134.65359017,135.72985901,136.94004093,136.55216285,135.26939037,134.40216663,134.51524764,134.81536937,134.69876969,133.49540981,132.09901469,131.30502510,130.71929602,129.78316171,129.27804581,129.38746318,129.78876655,129.70722723,127.03459204,123.41997274,122.22167716,123.12521814,124.40452046,125.34659990,125.98108955,125.47219029,124.29380017,123.27859091,122.78641595,121.98183740,120.35378257,118.98309975,118.56989235,118.97989634,119.23256342,118.43400233,116.18852082,114.10845084,112.02897299,111.07887183,112.20539441,114.91510360,116.06363964,116.11408734,115.59357477,115.15832050,114.27219299,111.07548541,105.50343017,100.71496548,99.63476264,99.91291035,100.40391908 20070305,00:27:53,54.93405976,56.44861062,55.99502106,57.36806085,62.50629608,67.93357967,69.15334686,68.22081757,68.73083298,67.49209453,63.70329786,64.03131932,66.58180851,68.30662126,76.03362765,92.20681619,104.80907566,108.61226716,110.74946664,114.07028257,115.40876701,114.85180685,113.54005504,109.38388609,106.54786060,109.75239246,116.44892306,122.35871216,127.80831278,133.51541872,137.86488447,140.27592667,140.95302849,142.54769952,142.68387230,141.59958333,140.82335620,141.68048410,143.54847423,144.61346337,141.87702885,137.66838392,136.52797260,139.20997615,139.79388652,138.25164384,136.73936093,136.85762185,137.17629769,134.84051802,131.29066609,130.45275318,132.50028332,134.54112314,135.60802942,136.84844803,136.40433792,135.12793122,134.28836512,134.41374788,134.68300781,134.55645270,133.36805950,131.98727621,131.20226064,130.58986086,129.66740018,129.14477687,129.24300477,129.68618689,129.58436839,126.90267445,123.30250139,122.08673311,122.98822988,124.30489288,125.22570886,125.87048787,125.34215206,124.17744506,123.16595089,122.61408170,121.85547088,120.20027340,118.84860579,118.41443609,118.83986055,119.10746164,118.30336626,116.09605581,114.02156165,111.92752126,110.97270636,112.08979632,114.79278420,115.93609579,116.02260111,115.48070768,115.03440429,114.15631227,110.94199060,105.34945886,100.60254971,99.50594515,99.80859479,100.26127318 20070305,00:27:53,54.91081681,56.47836353,56.01516529,57.34095842,62.42156963,67.83747228,69.08661568,68.06218730,68.60464231,67.36640349,63.72164204,64.02500781,66.56619918,68.28034825,75.99809995,92.05458818,104.67236522,108.51758316,110.58946549,113.95456315,115.26628143,114.66341383,113.38485464,109.30831667,106.43242442,109.61605000,116.33180369,122.19079793,127.65652373,133.33957481,137.72973479,140.13110227,140.82246154,142.34293130,142.53856572,141.45174849,140.62648476,141.52395337,143.40257230,144.47740167,141.64996324,137.53659505,136.30916472,139.03008728,139.62872470,138.04326374,136.56558627,136.69115096,137.07950719,134.67479533,131.12010144,130.30299784,132.37053781,134.39870111,135.47573680,136.74210903,136.23757365,134.99232376,134.16988356,134.34997111,134.53138582,134.41895976,133.22156380,131.83110356,131.08411278,130.44541914,129.51897701,129.01073310,129.09277076,129.56003466,129.49971622,126.76027201,123.22649153,122.00520990,122.87087333,124.14625921,125.08722385,125.69828322,125.18448255,124.05446236,122.96927515,122.48918544,121.71988404,120.09211989,118.79533815,118.22662972,118.68686660,118.91806897,118.18684868,115.94343140,113.89456341,111.82263059,110.85640177,111.98541604,114.68340336,115.89320051,115.92619853,115.45995759,114.92274349,114.04086328,110.86283816,105.24090496,100.51003028,99.35383658,99.69972614,100.09796503 20070305,00:27:53,54.87615224,56.47202009,56.00297302,57.29736339,62.33518525,67.72633851,69.00691106,67.93047977,68.49144522,67.27178571,63.71988300,63.99837029,66.53551485,68.25114130,75.94258074,91.91607705,104.52666905,108.41828999,110.44428215,113.83948031,115.12729284,114.49758736,113.24006723,109.20937956,106.31140716,109.48266268,116.21400398,122.03192059,127.49966018,133.17348644,137.58109255,139.98397913,140.67311603,142.15069093,142.38529168,141.29643335,140.44018785,141.36547576,143.25051109,144.31593557,141.43892438,137.39409777,136.11222377,138.85560571,139.47822751,137.85571530,136.40019922,136.53892652,136.97028976,134.51441299,130.95338519,130.14904594,132.23442221,134.24568649,135.32984838,136.62239303,136.07835512,134.84317128,134.03957055,134.24497254,134.36842829,134.26341340,133.07284730,131.66790949,130.95115410,130.29825732,129.36731413,128.87316060,128.94585899,129.42288601,129.38952721,126.61548203,123.13286279,121.90005489,122.74822732,123.99761436,124.94289968,125.53598733,125.03080149,123.91437519,122.77976695,122.35672748,121.57340994,119.96931798,118.70908556,118.04394217,118.53576578,118.76191766,118.06270204,115.79772391,113.77605147,111.70454936,110.73616166,111.87093254,114.56138599,115.81616451,115.81810620,115.38843141,114.79892483,113.90758779,110.75112739,105.12584929,100.40234635,99.20708522,99.58227601,99.95706774 20070305,00:27:54,54.80611749,56.35419865,55.89089524,57.20271357,62.24342686,67.56847834,68.88691176,67.88151686,68.41803646,67.27283791,63.65604349,63.90889104,66.45819110,68.21278872,75.82516758,91.81951308,104.35279707,108.30447185,110.34442573,113.72602396,114.99869271,114.40095378,113.12700660,109.03799549,106.17279981,109.35800715,116.09375633,121.90047940,127.32666511,133.03703193,137.39034953,139.82932424,140.46534542,141.99656779,142.20696372,141.11756252,140.28599420,141.20051938,143.07898288,144.07554920,141.27675141,137.21811479,135.98222368,138.69730673,139.37256865,137.73193872,136.26022424,136.43024400,136.82237824,134.37004804,130.79806078,129.98168202,132.07823568,134.05951283,135.14154845,136.46101830,135.94196729,134.65175456,133.87233998,134.01237867,134.16998829,134.05166278,132.91683504,131.48255351,130.77207025,130.14226256,129.20520053,128.72428654,128.80877273,129.25137804,129.20016005,126.46289301,122.98455408,121.72161903,122.60888688,123.87937521,124.78011976,125.40380969,124.88898312,123.72105945,122.61183234,122.20052991,121.39288617,119.80092244,118.52072694,117.87652224,118.39006530,118.70794967,117.91463229,115.67294522,113.68339448,111.54538987,110.60341491,111.72491459,114.39998957,115.63348084,115.67359938,115.15990664,114.63719988,113.71887430,110.53855286,104.99037811,100.24751969,99.07644352,99.43798153,99.88495607 20070305,00:27:54,54.73243514,56.24688692,55.78493427,57.11590600,62.16314948,67.43189038,68.76894380,67.83179188,68.34029847,67.25587676,63.59745734,63.81888231,66.38891551,68.17339631,75.71021722,91.72453739,104.19130865,108.18632988,110.24126935,113.61032823,114.86999613,114.29975567,113.01237068,108.87803422,106.03847441,109.23121645,115.97170085,121.76632184,127.15225555,132.89656231,137.19966571,139.66977342,140.26299767,141.83859227,142.02451723,140.93858064,140.12881090,141.03519932,142.90671472,143.84892134,141.11384671,137.04396968,135.84267434,138.53415674,139.25195035,137.60443158,136.11564257,136.31058962,136.66779110,134.22124315,130.63532244,129.81503876,131.91897077,133.86965606,134.95743272,136.29193382,135.79678714,134.46026198,133.69997374,133.78576449,133.97578795,133.84229492,132.75520171,131.29616354,130.59264310,129.98289931,129.03833986,128.56704337,128.66400987,129.07915454,129.00883211,126.30246030,122.83374581,121.53984158,122.45743331,123.75206298,124.61290710,125.26375807,124.74175877,123.53149300,122.44226561,122.04123028,121.21211258,119.63514479,118.33352804,117.71377617,118.24800135,118.63538323,117.76213717,115.54387779,113.57025866,111.38290206,110.46785671,111.58211972,114.23022328,115.45266852,115.52405164,114.93807189,114.47540664,113.53281961,110.33594183,104.85633446,100.09418221,98.94204307,99.30156651,99.80043089 20070305,00:27:54,54.63167715,56.20468564,55.71511252,57.07741156,62.15549179,67.43034378,68.65963573,67.77502426,68.23081730,67.11920866,63.57121764,63.72174167,66.37002122,68.12554307,75.60689954,91.63622221,104.10512504,108.03484945,110.11214445,113.47516569,114.73546709,114.16431268,112.88269857,108.78709128,105.92701940,109.08519955,115.83277317,121.60880040,126.96145940,132.72389267,137.00167571,139.47143244,140.08831307,141.64878542,141.80749294,140.75163999,139.94552874,140.86080268,142.72260341,143.70405388,140.93953111,136.87493853,135.63439562,138.33236808,139.02761931,137.44712792,135.93478614,136.11360920,136.46285499,134.03709470,130.41702769,129.64643030,131.73293658,133.64779947,134.79353166,136.06508212,135.58765165,134.26053811,133.48671598,133.58951301,133.80176166,133.64021947,132.54990284,131.09541756,130.40370469,129.79484600,128.83337748,128.34815431,128.46268068,128.89525110,128.79682507,126.08372464,122.66033414,121.32864681,122.21982921,123.55966168,124.40965548,125.06602605,124.55287175,123.35904752,122.25506982,121.85500356,121.02239104,119.47997269,118.14643518,117.57534284,118.12423085,118.43699921,117.57424588,115.38126267,113.31724312,111.19186336,110.30824994,111.45485690,113.99830059,115.27692219,115.33515960,114.75148622,114.30663103,113.35682239,110.19098529,104.72631219,99.94449463,98.77738156,99.21170786,99.63047208 20070305,00:27:54,54.52616051,56.17943557,55.65578207,57.05050233,62.15968178,67.45694979,68.55729454,67.71436330,68.11656264,66.95383466,63.54600167,63.62455104,66.35511445,68.07191711,75.50823519,91.54438329,104.03582846,107.87456636,109.97569656,113.33169622,114.59681704,114.01702900,112.74609677,108.70671868,105.81850442,108.93268756,115.68545929,121.44229481,126.76796258,132.53852345,136.80300680,139.26169674,139.91685597,141.44976608,141.58362662,140.56091995,139.75410171,140.68041496,142.53351800,143.57572183,140.75865930,136.70204576,135.40809519,138.11865597,138.77517441,137.27346051,135.74143687,135.89334292,136.24270609,133.84091859,130.18585586,129.47327127,131.53987065,133.42020260,134.63201388,135.82433836,135.35937557,134.05764776,133.26289300,133.40110471,133.63136238,133.44139850,132.33276193,130.89202732,130.21364709,129.59603921,128.61891360,128.11635441,128.24615546,128.70504817,128.58115248,125.85295668,122.47806233,121.11268473,121.96501785,123.35169994,124.19906643,124.85179203,124.35375260,123.18934633,122.06611866,121.66176103,120.83089759,119.32458671,117.96220798,117.43942016,117.99793481,118.20554012,117.37771299,115.20834043,113.03372288,110.99431918,110.14201871,111.32524051,113.75469900,115.10094927,115.13679286,114.57711837,114.13242228,113.18154612,110.06130737,104.59134445,99.79537848,98.60559613,99.12610983,99.43587700 20070305,00:27:54,54.43893187,56.12756195,55.58550045,56.99816274,62.09777209,67.39425058,68.47234621,67.64278561,68.02847562,66.84135811,63.46737644,63.53560207,66.27090139,68.00014647,75.40941775,91.41776535,103.91943095,107.71971075,109.84047314,113.17225705,114.44047118,113.86108298,112.59328637,108.55615462,105.68014944,108.77308878,115.51694766,121.26215106,126.58084799,132.33457783,136.60510142,139.05108893,139.70579383,141.24959847,141.37513632,140.35586547,139.55733426,140.47629133,142.33070933,143.38429910,140.55517373,136.49179667,135.19819245,137.90079525,138.54642835,137.05780182,135.53755180,135.67689542,136.02142963,133.63491181,129.97489399,129.27170217,131.34855409,133.20911560,134.44010982,135.60190013,135.13288661,133.84366336,133.04578274,133.19225718,133.43692566,133.23832276,132.12074102,130.69126237,130.02630942,129.38222513,128.41228406,127.91543655,128.03985926,128.49368113,128.37339658,125.65184927,122.28077120,120.91433730,121.76085285,123.16761602,124.00438851,124.64288086,124.16558450,122.99636417,121.89103189,121.47062752,120.63755814,119.14233684,117.78511886,117.26758621,117.81992141,118.01161115,117.18956807,115.03260914,112.82436095,110.80433193,109.97602641,111.14961734,113.54897762,114.90704554,114.94932553,114.39762845,113.93399402,112.98452719,109.90481854,104.41681802,99.63630701,98.44223212,98.97642367,99.25347071 20070305,00:27:54,54.35979638,56.06322175,55.50990356,56.93390461,62.00516698,67.29015991,68.39508728,67.56590356,67.95210936,66.75282596,63.36383950,63.45011034,66.15442994,67.91974012,75.31015152,91.27463674,103.78088400,107.56676334,109.70529634,113.00484881,114.27537270,113.70054847,112.43242218,108.37267030,105.52751473,108.60961354,115.33802317,121.07503337,126.39595809,132.12129164,136.40679036,138.83927310,139.47567395,141.04813555,141.17293319,140.14342085,139.35735278,140.26044896,142.12080074,143.16307173,140.34048896,136.26352917,134.99504224,137.68018894,138.32772703,136.82196823,135.32803147,135.46137910,135.79878661,133.42358656,129.77243729,129.05627028,131.15731133,133.00482828,134.23346934,135.38704559,134.90635423,133.62374779,132.83093463,132.97319194,133.23066835,133.03250911,131.91026781,130.49093867,129.83950800,129.16067734,128.20847363,127.72797997,127.83748691,128.27175269,128.16849343,125.46363954,122.07580407,120.72334741,121.57924402,122.99383027,123.81629719,124.43562278,123.98174236,122.79191555,121.72166359,121.27973423,120.44262801,118.94701060,117.61064110,117.07854675,117.61739547,117.83423360,117.00456814,114.85491079,112.64836951,110.61709967,109.80950883,110.95212220,113.35992384,114.70413717,114.76616303,114.21509127,113.72364597,112.77673520,109.73537636,104.22339506,99.47203926,98.28212334,98.79663301,99.07598278 20070305,00:27:54,54.28099033,55.99914940,55.43462139,56.86991399,61.91294739,67.18650257,68.31814998,67.48934156,67.87606101,66.66466237,63.26073358,63.36497453,66.03844336,67.83966849,75.21129853,91.13210397,103.64291381,107.41445266,109.57068230,112.83813750,114.11096154,113.54068227,112.27222768,108.18994982,105.37551545,108.44681885,115.15984354,120.88869466,126.21183789,131.90889337,136.20930487,138.62833907,139.24651207,140.84751133,140.97157184,139.93186064,139.15820384,140.04550515,141.91176600,142.94276533,140.12669792,136.03621195,134.79273775,137.46050103,138.10993617,136.58711643,135.11938337,135.24675998,135.57707046,133.21314106,129.57082341,128.84173524,130.96686473,132.80139143,134.02768911,135.17308550,134.68076490,133.40474773,132.61698094,132.75503868,133.02526969,132.82755226,131.70067081,130.29144892,129.65348425,128.94005185,128.00551168,127.54130377,127.63595703,128.05074815,127.96444330,125.27621334,121.87169023,120.53315262,121.39839122,122.82076800,123.62898891,124.22922752,123.79866555,122.58831807,121.55300037,121.08963563,120.24850937,118.75249752,117.43688969,116.89029426,117.41571266,117.65759449,116.82033837,114.67795222,112.47311072,110.43064686,109.64368447,110.75544923,113.17165710,114.50207352,114.58376303,114.03331400,113.51417360,112.56980824,109.56663957,104.03077732,99.30845538,98.12268111,98.61759082,98.89923373 20070305,00:27:55,54.20187494,55.93482555,55.35904371,56.80567219,61.82036581,67.08243835,68.24091068,67.41247905,67.79971416,66.57615272,63.15722295,63.27950453,65.92200151,67.75928257,75.11205753,90.98901173,103.50440207,107.26154413,109.43553986,112.67077182,113.94590503,113.38018855,112.11140438,108.00651213,105.22291953,108.28338516,114.98096453,120.70162453,126.02699497,131.69566139,136.01104420,138.41657708,139.01645068,140.64609961,140.76942010,139.71947001,138.95827319,139.82971763,141.70191076,142.72159419,139.91206770,135.80800246,134.58963917,137.23995079,137.89129043,136.35134278,134.90991628,135.03129843,135.35448402,133.00186952,129.36841816,128.62635811,130.77567057,132.59715603,133.82110115,134.95828557,134.45429009,133.18488805,132.40218743,132.53602912,132.81906479,132.62179092,131.49025110,130.09117612,129.46673031,128.71856037,127.80175305,127.35389482,127.43363611,127.82887612,127.75959223,125.08805145,121.66677519,120.34221127,121.21682854,122.64702642,123.44094540,124.02202212,123.61487013,122.38392142,121.38367511,120.89879086,120.05362878,118.55722092,117.26245627,116.70130285,117.21323820,117.48026202,116.63538545,114.50029904,112.29716400,110.24346219,109.47720922,110.55800427,112.98265137,114.29921672,114.40064708,113.85082322,113.30387901,112.36206906,109.39724046,103.83740352,99.14422939,97.96261303,98.43784585,98.72179090 20070305,00:27:55,54.12318756,55.87084968,55.28387490,56.74177793,61.72828509,66.97893710,68.16408924,67.33603235,67.72378033,66.48812189,63.05427230,63.19449692,65.80618958,67.67933153,75.01335341,90.84669359,103.36663965,107.10946281,109.30112853,112.50431155,113.78174144,113.22056308,111.95145111,107.82406681,105.07114914,108.12083562,114.80305322,120.51556642,125.84315203,131.48358295,135.81385610,138.20596068,138.78763389,140.44577750,140.56836197,139.50822839,138.75942413,139.61509749,141.49319081,142.50161954,139.69859861,135.58102755,134.38763932,137.02059369,137.67382754,136.11684463,134.70158237,134.81700250,135.13310175,132.79174092,129.16710789,128.41214613,130.58551075,132.39402552,133.61563080,134.74464767,134.22904047,132.96621777,132.18855592,132.31820436,132.61397543,132.41714272,131.28096972,129.89198678,129.28098669,128.49826711,127.59909672,127.16749973,127.23240972,127.60820439,127.55584937,124.90090748,121.46296871,120.15230289,121.03624808,122.47422475,123.25391918,123.81593766,123.43206902,122.18063052,121.21526587,120.70897853,119.85980247,118.36300074,117.08896651,116.51333385,117.01185909,117.30388890,116.45143310,114.32360693,112.12216913,110.05729015,109.31163457,110.36162747,112.79466812,114.09745734,114.21852175,113.66931968,113.09472208,112.15545371,109.22875776,103.64507585,98.98089183,97.80341089,98.25907327,98.54530801 20070305,00:27:55,54.04908154,55.81542985,55.21552565,56.67176583,61.64822555,66.89991175,68.09657979,67.26857916,67.65279525,66.41032546,62.96116239,63.10853238,65.70157907,67.59026191,74.91787548,90.72096950,103.22363023,106.94663795,109.15613476,112.33084517,113.61844168,113.06173219,111.80437554,107.65177630,104.92019167,107.95629247,114.63895246,120.33495020,125.65501722,131.27525637,135.61392205,137.99279776,138.56948647,140.24471064,140.36822212,139.29530882,138.54867086,139.40023698,141.27787701,142.26590047,139.48719568,135.35599350,134.18772473,136.81180395,137.46448274,135.88839262,134.49176394,134.60740301,134.91951600,132.57705411,128.97400557,128.20857322,130.38558954,132.19364542,133.40865735,134.52898588,134.00688993,132.75964225,131.98258556,132.10704323,132.41743546,132.22038243,131.07960771,129.69202831,129.08427961,128.27808684,127.38677479,126.97451068,127.02642148,127.39575099,127.35399932,124.71341842,121.26541150,119.96770595,120.86062130,122.29128367,123.06892012,123.61946960,123.24434788,121.98488230,121.03101714,120.50726610,119.66910511,118.16718462,116.90019480,116.32248329,116.80996670,117.11766520,116.26631897,114.14092774,111.94731270,109.87950953,109.13751193,110.17385339,112.61687112,113.90107701,114.04596425,113.48312975,112.89951939,111.96472333,109.05516297,103.46088381,98.82371457,97.64921079,98.08041915,98.37188250 20070305,00:27:55,53.98918324,55.78635103,55.16822767,56.58317406,61.60518015,66.89605421,68.05775547,67.22883524,67.59713616,66.36406394,62.89841700,63.01983618,65.63152832,67.47346393,74.83250333,90.64637509,103.06487876,106.75127805,108.97905800,112.13631839,113.45816813,112.90570496,111.69709397,107.51099663,104.77207576,107.78602443,114.51754315,120.17142575,125.45417145,131.07890840,135.40604058,137.77232911,138.38453295,140.04182979,140.17136100,139.07774394,138.30193818,139.18513979,141.04286320,141.98249523,139.28261432,135.13742882,133.99466348,136.63587382,137.28049534,135.67899482,134.27788554,134.41267892,134.73031232,132.34890212,128.80649815,128.03806749,130.15622843,132.00215750,133.19756042,134.30762529,133.79475037,132.59060048,131.80056484,131.91678781,132.24754439,132.04824506,130.90297564,129.49017865,128.85444257,128.05876478,127.14533530,126.76176934,126.80632406,127.20896931,127.15841752,124.52530818,121.08745895,119.79981042,120.70057898,122.07770510,122.89056173,123.45291910,123.04199043,121.81269697,120.79867127,120.26956584,119.48843710,117.96693462,116.66504460,116.12324870,116.60697138,116.90169654,116.07807614,113.94033145,111.77328709,109.72785019,108.93760679,110.01287122,112.47069402,113.72163259,113.90311991,113.28301569,112.74752069,111.82310151,108.86631056,103.30204440,98.68577544,97.51069349,97.90254345,98.20822689 20070305,00:27:55,53.94080172,55.76290177,55.12527407,56.49883476,61.57609259,66.88522661,68.01422691,67.18404090,67.53869005,66.32027453,62.83083212,62.93462884,65.56833133,67.35524958,74.74353177,90.58359694,102.90079232,106.56365385,108.80844940,111.94090692,113.29884960,112.75409742,111.59155696,107.37995604,104.62770248,107.62076498,114.39958494,120.01375114,125.25749165,130.89882247,135.20085981,137.56136116,138.20899374,139.83314207,139.97192920,138.86170094,138.05845375,138.97767666,140.81165485,141.71154919,139.08875324,134.92631702,133.80547816,136.46315688,137.09643763,135.47010044,134.06721852,134.22342366,134.54599197,132.13137275,128.63843570,127.87122549,129.92111417,131.81000418,132.98605924,134.09205725,133.58827659,132.42511431,131.61787203,131.72788606,132.07067539,131.87960824,130.72616545,129.28704857,128.62640772,127.85131730,126.90905346,126.55700029,126.59038776,127.02681773,126.96017364,124.33382612,120.91095417,119.63353467,120.54159849,121.85981338,122.70972415,123.28554546,122.84042789,121.64000267,120.56666893,120.04226421,119.31245059,117.77007737,116.43185936,115.92644844,116.40515180,116.68744096,115.88647298,113.74036945,111.59769211,109.57727602,108.73585466,109.86188385,112.32864441,113.54063288,113.75772814,113.07933963,112.60868821,111.68998882,108.68101676,103.14675106,98.54812032,97.37563790,97.72937916,98.06015408 20070305,00:27:55,53.92206157,55.73603156,55.07857564,56.44627775,61.56516595,66.77839152,67.92562698,67.09374325,67.45450900,66.25595319,62.71569027,62.86366010,65.49806077,67.25520494,74.63003401,90.51724163,102.72816065,106.43207770,108.68897002,111.75816471,113.13755527,112.61397534,111.45402083,107.25439297,104.49234269,107.47685805,114.25319602,119.85967524,125.08487383,130.76609384,135.00964352,137.38941425,138.03536634,139.60047542,139.75623261,138.65191788,137.85622413,138.79569860,140.60899191,141.52706861,138.92578449,134.73374664,133.62131915,136.26922721,136.88546256,135.24184666,133.86876322,134.03781663,134.35440923,131.96268643,128.44168181,127.68478833,129.68727476,131.60374460,132.77312183,133.89990295,133.39038727,132.23552207,131.40730714,131.52148578,131.83966414,131.69852560,130.52273631,129.07724959,128.43179129,127.68440234,126.71504626,126.39706848,126.39944837,126.83529186,126.74257868,124.12678682,120.71872647,119.45504836,120.36945421,121.65005809,122.51018982,123.08448492,122.65185397,121.44058666,120.37631477,119.88358702,119.14183946,117.58670650,116.24485439,115.74315435,116.20525951,116.50338202,115.68166984,113.55584592,111.41230348,109.40404256,108.54737755,109.72135036,112.17052772,113.33492388,113.57269453,112.87145823,112.47737513,111.54140681,108.52003682,102.97874463,98.39135595,97.23683587,97.57029695,97.95946839 20070305,00:27:55,53.91114434,55.70001323,55.03426727,56.41786834,61.55450480,66.61757817,67.82111004,66.97487786,67.35532714,66.18538423,62.57807640,62.80187646,65.42165937,67.18032950,74.51823111,90.44133804,102.57534441,106.35163264,108.61265188,111.59933258,112.98964623,112.49422076,111.30446073,107.14400342,104.37250190,107.35926110,114.09721282,119.72246803,124.94414345,130.66469208,134.84439992,137.25428709,137.87391975,139.37816293,139.55807358,138.47224749,137.69984218,138.64536599,140.44256914,141.41807573,138.78842334,134.57154227,133.45288179,136.07280342,136.68100728,135.03443340,133.70084008,133.87326839,134.17508980,131.84256467,128.24039361,127.50272030,129.48380021,131.40904537,132.57735784,133.73963787,133.21925503,132.04160433,131.19475203,131.31994145,131.58765950,131.52197808,130.32312141,128.88593187,128.27617693,127.55870605,126.56671678,126.27763915,126.24145833,126.65021475,126.53466920,123.92860223,120.53430043,119.28634075,120.19980222,121.47147194,122.31572542,122.87746427,122.48606315,121.24131831,120.23673204,119.78053682,118.98650771,117.43575917,116.10933828,115.58658415,116.02809314,116.36280044,115.48829591,113.39952502,111.23925050,109.22653856,108.38034197,109.58814449,112.01286242,113.13196596,113.36814366,112.68217233,112.36019438,111.38927816,108.38014156,102.82234732,98.22919768,97.09866469,97.43872448,97.89239581 20070305,00:27:56,53.84151164,55.64115890,55.00786817,56.38073336,61.49205347,66.54228692,67.78865648,66.88504253,67.27571390,66.15050575,62.49606589,62.72919606,65.34234703,67.13831645,74.48009594,90.34058678,102.51183211,106.28463735,108.53644090,111.48261056,112.88989927,112.40875447,111.20152340,107.06747591,104.27726022,107.26814624,113.98580891,119.62970565,124.84080270,130.53254886,134.72451145,137.13063242,137.74486929,139.25500675,139.46237734,138.37414833,137.57923590,138.52721679,140.31500447,141.31846857,138.64703676,134.45680618,133.31994728,135.92366899,136.57136755,134.94962698,133.59907931,133.76682379,134.05445393,131.74671739,128.10077334,127.38747209,129.37652089,131.28993231,132.44005290,133.61811361,133.11157122,131.89704121,131.05002336,131.18032924,131.41231688,131.39233739,130.20820365,128.77283560,128.15522795,127.45563587,126.45084632,126.16609367,126.12137873,126.50958801,126.41062490,123.80071073,120.41736265,119.18226545,120.07222735,121.37273505,122.18758514,122.74143028,122.35736291,121.11433129,120.14932584,119.66962321,118.86448960,117.35431442,116.01551488,115.47953207,115.91944277,116.28211706,115.36747275,113.29228183,111.13260775,109.09484561,108.24488191,109.44659854,111.89889667,113.00441377,113.20479703,112.56444755,112.26718595,111.26540086,108.23944936,102.73871550,98.09911838,96.96977540,97.35840770,97.80335279 20070305,00:27:56,53.72490892,55.56403063,54.99578670,56.33661320,61.38817185,66.53537634,67.81382834,66.81840646,67.21173523,66.14416358,62.45850771,62.64778733,65.26069163,67.12257659,74.50086817,90.21994482,102.51972721,106.22838556,108.46030113,111.39954327,112.82865022,112.35069348,111.13585233,107.01801449,104.20167319,107.19819271,113.91003542,119.57246972,124.76734409,130.37579550,134.64087224,137.01612917,137.64170260,139.21112588,139.44860595,138.34126587,137.48721772,138.43478331,140.21849170,141.22634855,138.50240403,134.38001032,133.21538035,135.81232514,136.53753426,134.96285736,133.55021152,133.70682644,133.98072640,131.67026504,128.01044449,127.32564009,129.34615185,131.23124550,132.34947359,133.52754864,133.05460883,131.79192121,130.95951031,131.09021975,131.29825020,131.30018507,130.16099927,128.72227423,128.06197909,127.37064097,126.36091244,126.06083196,126.03159459,126.40448302,126.35362690,123.72901076,120.35437534,119.12985907,119.97827876,121.33783760,122.11246217,122.66214093,122.25830081,121.04512600,120.10363041,119.55239987,118.76909038,117.32843781,115.95501673,115.41206100,115.86556636,116.24932101,115.30464799,113.22426739,111.07905527,108.99976429,108.13464811,109.29835582,111.81985729,112.93714190,113.07437179,112.50393028,112.19349128,111.16409357,108.09809307,102.71326085,97.99466902,96.84828466,97.31906659,97.69672232 20070305,00:27:56,53.69361166,55.53412654,54.98688903,56.29074806,61.32606116,66.53629256,67.82583656,66.79848300,67.17532111,66.14024801,62.44659206,62.60900655,65.21111303,67.09959340,74.50669746,90.16050808,102.50096264,106.16991098,108.40962984,111.33694230,112.77628240,112.31758162,111.08610003,106.97057339,104.13980492,107.14770479,113.84658252,119.52756803,124.70536063,130.26795893,134.57653826,136.92269334,137.57222285,139.18280472,139.42329470,138.31311347,137.42834761,138.35652461,140.14934930,141.16229690,138.40313751,134.31603656,133.15598336,135.72352146,136.48400618,134.94327408,133.48571066,133.64510795,133.91230275,131.60047180,127.96353998,127.29072807,129.30777476,131.19854716,132.28887875,133.44276492,133.00336976,131.72160987,130.88739780,131.01863806,131.22947796,131.23867314,130.11931929,128.67271299,127.99586280,127.31032783,126.28983799,125.98833605,125.96456305,126.32862304,126.30873165,123.67055448,120.30213885,119.08100805,119.92218248,121.30055116,122.06750348,122.61480555,122.18586489,120.98647611,120.06020877,119.48338078,118.69042813,117.29391738,115.90565795,115.35729392,115.81654354,116.20132132,115.26296511,113.18000105,111.05187639,108.93456459,108.06565813,109.22388476,111.74565527,112.89585967,112.98515471,112.45030873,112.14125555,111.10344418,108.02055511,102.70051436,97.95189192,96.75635771,97.27598831,97.61581213 20070305,00:27:56,53.81071829,55.58624506,54.98344889,56.24135859,61.33612679,66.55086468,67.81501975,66.85979507,67.18658403,66.14052216,62.47925978,62.64414148,65.21694039,67.06373975,74.48653451,90.20716008,102.43551896,106.10694649,108.40283123,111.30936723,112.73884905,112.32762146,111.06357983,106.92615629,104.10120569,107.13062529,113.80394428,119.50369970,124.66273319,130.24427726,134.54518758,136.86500748,137.56074731,139.18131481,139.37759736,138.29291227,137.42665364,138.30215783,140.12720154,141.14651034,138.38192537,134.27374638,133.17471745,135.67308419,136.39557718,134.86627339,133.39327532,133.57974014,133.85240762,131.54155563,127.99185430,127.30238504,129.25503218,131.21081698,132.27992609,133.36717018,132.96157109,131.71124976,130.84660948,130.97860803,131.23895541,131.22993738,130.08683336,128.62437477,127.97635832,127.29241438,126.25089878,125.97220661,125.93649707,126.30295560,126.28446620,123.63457482,120.26809790,119.03784265,119.93149346,121.25870770,122.07466474,122.62268558,122.15909145,120.94561365,120.02029533,119.49768213,118.64012080,117.24396347,115.87520237,115.32410119,115.77546803,116.12630929,115.25770579,113.17667514,111.07039511,108.92077938,108.06785314,109.27725444,111.67910771,112.89945743,112.96684790,112.40814667,112.12588529,111.11304584,108.05347168,102.70979101,98.01619287,96.71501027,97.22594152,97.57889592 20070305,00:27:56,53.90934993,55.63601728,54.99520771,56.21835837,61.35463403,66.57945295,67.81399817,66.91867210,67.21310729,66.14896293,62.50724315,62.67973240,65.24013383,67.04784289,74.48314526,90.26065340,102.41350159,106.08817216,108.42059728,111.31469134,112.73891876,112.36210916,111.07196133,106.92309952,104.09759159,107.14761495,113.80488965,119.51805256,124.65940778,130.26812306,134.56215710,136.86100965,137.58821062,139.21213423,139.37854063,138.30442737,137.45749910,138.30076312,140.14589233,141.16947606,138.40535964,134.28048278,133.22722792,135.67992756,136.36709297,134.84574752,133.35982906,133.57003279,133.84996595,131.53033569,128.04221600,127.33835128,129.24762355,131.24853640,132.30586321,133.34880811,132.96456841,131.74377545,130.85371664,130.98878243,131.28390116,131.26141518,130.09925214,128.62822893,127.99595410,127.31019557,126.25974920,125.99183290,125.95188077,126.32086300,126.30187703,123.64439183,120.27332842,119.03582382,119.97274642,121.25333439,122.11014266,122.66322562,122.17841366,120.95451026,120.02622659,119.54731401,118.64179904,117.24742204,115.88612735,115.33705283,115.77678329,116.09906267,115.28605266,113.19988448,111.10978756,108.94198914,108.10088010,109.34537481,111.66630532,112.92316442,112.97910693,112.41331444,112.14213797,111.15526158,108.11307170,102.74797057,98.09393359,96.72800636,97.21661488,97.58162238 20070305,00:27:56,53.95055229,55.66796126,55.03289035,56.24264352,61.37609563,66.63047170,67.83405557,66.95966664,67.25865294,66.17111917,62.51950879,62.70382730,65.28480575,67.06938473,74.51369692,90.30857306,102.47599442,106.14828754,108.47448220,111.37235998,112.80279950,112.43257814,111.13043408,106.99264472,104.15197477,107.21924858,113.87941879,119.59643648,124.72235320,130.36200322,134.65902513,136.94600274,137.67483420,139.29553129,139.46526754,138.37064500,137.53632230,138.38904272,140.22894326,141.25289266,138.49474460,134.37026101,133.32637979,135.78164655,136.45038645,134.93455830,133.43533709,133.65931949,133.94765594,131.60164339,128.11897857,127.40948564,129.32272120,131.32369796,132.38485931,133.43012634,133.04516245,131.84210003,130.94027505,131.08244174,131.37848140,131.35515643,130.18947218,128.72410386,128.07689859,127.38400742,126.34772479,126.06528799,126.03757357,126.40744088,126.38948214,123.73140269,120.34494157,119.10558702,120.05953205,121.31317894,122.18695614,122.75225090,122.27160424,121.04837945,120.11257778,119.64548626,118.73066269,117.34780677,115.96702831,115.42795225,115.85169614,116.16076522,115.36769381,113.26316257,111.17841034,109.01649555,108.17654954,109.41826627,111.74725665,112.97493263,113.03364574,112.50021711,112.20814349,111.24339570,108.20142436,102.83347922,98.17752549,96.82865414,97.28042634,97.64713858 20070305,00:27:56,53.97739960,55.69547044,55.07711624,56.27881363,61.39832224,66.68717269,67.85942147,66.99622295,67.30902005,66.19673972,62.52784673,62.72506649,65.33491403,67.10033921,74.55279424,90.35514895,102.55974998,106.22825355,108.53748521,111.44321981,112.88275386,112.51214934,111.20153390,107.08047441,104.22096300,107.30466574,113.97248421,119.69096550,124.80198802,130.47355136,134.77603812,137.05340752,137.77639073,139.39220697,139.57360379,138.45065477,137.62726546,138.49990907,140.32822708,141.35156225,138.60076843,134.48096447,133.43733936,135.90727173,136.56180389,135.05088711,133.53825230,133.77353118,134.07056564,131.69372659,128.20244801,127.48951907,129.41859325,131.40833337,132.47724977,133.53653265,133.14530592,131.95703549,131.04685467,131.19714174,131.48561479,131.46461681,130.29930378,128.84316251,128.17331844,127.47195300,126.45564139,126.15232426,126.14099405,126.51133652,126.49478828,123.83786918,120.43328191,119.19342933,120.15783345,121.38944535,122.27422167,122.85353488,122.38342348,121.16366264,120.21919285,119.75594132,118.84148963,117.47261040,116.06556802,115.53850074,115.94514919,116.24484277,115.46279131,113.33655980,111.25444034,109.10445087,108.26299747,109.49243618,111.85180946,113.03379594,113.09884831,112.60771402,112.28669968,111.34314383,108.29708667,102.93095269,98.26267871,96.95139538,97.36265027,97.72847414 20070305,00:27:57,54.00413964,55.72286970,55.12116543,56.31483924,61.42046004,66.74364714,67.88468601,67.03263321,67.35918591,66.22225791,62.53615136,62.74622082,65.38482210,67.13117002,74.59173535,90.40153874,102.64317091,106.30790006,108.60023649,111.51379653,112.96238876,112.59140263,111.27234964,107.16795319,104.28967559,107.38974163,114.06517780,119.78511685,124.88130467,130.58465383,134.89258359,137.16038317,137.87754150,139.48849638,139.68150720,138.53034486,137.71784526,138.61033246,140.42711422,141.44983762,138.70636866,134.59122562,133.54785561,136.03239498,136.67277617,135.16675114,133.64075632,133.88728654,134.19298426,131.78544187,128.28558395,127.56923273,129.51408225,131.49263063,132.56927110,133.64251383,133.24504927,132.07151173,131.15300845,131.31138347,131.59232014,131.57363985,130.40869655,128.96174546,128.26935305,127.55954720,126.56312683,126.23901277,126.24400131,126.61481704,126.59967367,123.94391029,120.52126930,119.28092066,120.25574209,121.46540704,122.36113854,122.95441419,122.49479596,121.27848523,120.32538194,119.86595507,118.95187376,117.59691540,116.16371401,115.64860754,116.03822885,116.32858439,115.55750886,113.40966377,111.33016657,109.19205477,108.34910000,109.56630976,111.95594455,113.09242406,113.16379037,112.71478143,112.36494201,111.44249343,108.39236677,103.02803670,98.34749172,97.07364621,97.44454568,97.80948473 20070305,00:27:57,54.03097292,55.75036452,55.16536824,56.35099047,61.44267504,66.80031853,67.91003866,67.06917043,67.40952672,66.24786509,62.54448495,62.76744892,65.43490422,67.16210834,74.63081225,90.44809030,102.72688275,106.38782432,108.66320660,111.58461936,113.04230137,112.67093229,111.34341233,107.25573702,104.35862780,107.47511420,114.15819463,119.87959652,124.96089791,130.69614373,135.00953549,137.26773186,137.97904500,139.58512158,139.78978688,138.61031285,137.80874093,138.72114093,140.52634620,141.54845569,138.81233714,134.70187128,133.65875725,136.15795457,136.78413544,135.28301922,133.74361779,134.00143859,134.31582978,131.87747699,128.36900980,127.64922437,129.60990424,131.57722185,132.66161332,133.74886459,133.34514045,132.18638717,131.25953241,131.42602358,131.69939759,131.68304308,130.51847080,129.08074195,128.36572255,127.64744686,126.67098709,126.32600359,126.34736779,126.71865843,126.70492483,124.05032119,120.60956352,119.36871711,120.35399216,121.54163362,122.44835850,123.05564529,122.60655681,121.39370824,120.43194134,119.97635245,119.06264282,117.72165387,116.26220226,115.75909831,116.13163310,116.41261805,115.65255671,113.48302268,111.40615688,109.27996417,108.43550279,109.64044095,112.06044277,113.15125664,113.22895891,112.82222222,112.44345719,111.54218948,108.48797913,103.12545928,98.43260048,97.19632336,97.52672668,97.89077782 20070305,00:27:57,54.05742422,55.77700945,55.20985934,56.38789102,61.46483254,66.85750035,67.93640847,67.10579179,67.46042642,66.27393097,62.55459512,62.78921748,65.48556939,67.19384287,74.67147672,90.49582578,102.81122772,106.46927385,108.72748442,111.65776947,113.12352782,112.75158593,111.41607660,107.34436772,104.42838524,107.56115142,114.25152209,119.97499322,125.04241427,130.80851277,135.12770860,137.37675639,138.08221447,139.68327511,139.89946465,138.69280273,137.90167502,138.83324967,140.62710088,141.64853646,138.91970104,134.81364792,133.77019877,136.28476571,136.89698457,135.40042495,133.84796860,134.11669684,134.43973234,131.97240109,128.45409348,127.73150492,129.70848178,131.66369771,132.75568075,133.85658207,133.44653041,132.30193278,131.36704822,131.54185861,131.80747316,131.79378852,130.62902468,129.20087089,128.46395423,127.73772480,126.78045783,126.41454479,126.45234573,126.82412641,126.81143454,124.15813157,120.69951640,119.45799164,120.45319633,121.62021063,122.53734615,123.15844935,122.71873894,121.50992120,120.53967683,120.08669715,119.17442740,117.84631937,116.36120819,115.87032478,116.22698289,116.49874951,115.74888343,113.55872558,111.48380984,109.36992917,108.52360889,109.71633535,112.16640242,113.21205840,113.29614224,112.93235973,112.52341598,111.64275698,108.58511184,103.22274740,98.51835280,97.31882469,97.61139655,97.97324202 20070305,00:27:57,54.06996263,55.77291648,55.26441796,56.45148658,61.48477359,66.93265116,67.99917456,67.14519206,67.53108008,66.31631489,62.62851728,62.83027315,65.55685850,67.25399311,74.76895130,90.58581001,102.91777147,106.60501957,108.83835103,111.81410878,113.25144972,112.87211220,111.54583968,107.46285339,104.52662732,107.67050921,114.35539137,120.10272221,125.19253155,130.95173757,135.28899832,137.54530567,138.24459319,139.83572277,140.05867539,138.86541711,138.06727930,138.99135854,140.78192939,141.80053833,139.07651820,134.96533951,133.90030333,136.45572644,137.06264568,135.55794823,134.00516949,134.27095580,134.60080955,132.17056560,128.59821511,127.89553399,129.90547705,131.81735800,132.91114872,134.01271817,133.59393907,132.44079857,131.50950499,131.69988032,131.95071161,131.95205085,130.76686863,129.36091199,128.62848335,127.91291092,126.94710041,126.55823720,126.61456100,126.98737250,126.96248190,124.31553814,120.84850496,119.59981353,120.58604005,121.78277265,122.68929571,123.31712116,122.84531487,121.66094898,120.68897665,120.19440567,119.32197519,117.96752346,116.47816280,116.00725718,116.39164720,116.65973229,115.89054704,113.71820205,111.62072418,109.53320200,108.67236797,109.85511889,112.32419783,113.34325715,113.43531970,113.13872220,112.65474500,111.77398301,108.73625839,103.31454764,98.62666870,97.43418090,97.78498862,98.09726125 20070305,00:27:57,54.06938282,55.73984463,55.32846240,56.54024321,61.50262292,67.02473507,68.09624807,67.18720815,67.62035015,66.37407884,62.76259290,62.88950816,65.64758418,67.34092706,74.91997557,90.71561645,103.04523282,106.79194091,108.99312941,112.04886155,113.42338216,113.03021731,111.72942129,107.60947358,104.65171410,107.80184192,114.46918850,120.26092036,125.40730927,131.12403785,135.49092100,137.76995654,138.46277670,140.03934237,140.26456859,139.12298173,138.30137884,139.19281926,140.98772188,142.00147489,139.27994291,135.15464659,134.04798960,136.66829300,137.27807998,135.75327740,134.21218037,134.46196805,134.79691774,132.46604320,128.79798194,128.13661745,130.19523877,132.03434288,133.12448813,134.21448645,133.78471819,132.60163585,131.68488880,131.89765862,132.12708624,132.15509499,130.93042693,129.55856509,128.85549971,128.16812916,127.16762648,126.75391050,126.83072197,127.20507403,127.15550303,124.51968695,121.05313606,119.79116161,120.75058486,122.02449775,122.90058911,123.52844781,122.98544787,121.84478396,120.87744722,120.29961760,119.50322471,118.08545152,116.61202698,116.16841052,116.62164317,116.89126717,116.07493890,113.95664255,111.81349512,109.76557150,108.87829441,110.05317907,112.53084689,113.54081161,113.64235779,113.43578285,112.83449151,111.93409983,108.93831276,103.40116437,98.75624597,97.54278872,98.04239733,98.26044510 20070305,00:27:57,54.12083316,55.76243458,55.40342280,56.62696133,61.56731502,67.13311531,68.19073405,67.27651260,67.72813165,66.43839385,62.87426550,62.99266652,65.74584993,67.44009147,75.05468398,90.81918636,103.16369183,106.97328752,109.16349010,112.25628043,113.61419655,113.19369395,111.89747056,107.76031110,104.79950041,107.94535447,114.60112519,120.42892948,125.60608550,131.30320178,135.68989286,137.99379831,138.69974903,140.26585694,140.48914999,139.37237124,138.54675834,139.39961706,141.22109639,142.21815819,139.49907999,135.38119575,134.22454140,136.90098035,137.50324611,135.97147824,134.43876249,134.66952777,134.99070745,132.72112868,129.00200331,128.35571673,130.45552452,132.25510304,133.34226274,134.43426324,134.00440204,132.79539428,131.88890793,132.10335000,132.32408273,132.36442061,131.11073927,129.75962490,129.05850068,128.41236504,127.38123574,126.95821973,127.05793090,127.42072121,127.37077077,124.72609783,121.25482179,119.97898675,120.92829204,122.24742637,123.12041550,123.74281314,123.16820471,122.03526137,121.07028809,120.46135413,119.69355574,118.25871803,116.77926524,116.38097475,116.83573711,117.11619548,116.27699703,114.17034838,112.01809069,109.97345186,109.07900316,110.25027585,112.72015970,113.74676651,113.84955980,113.68171524,113.03019313,112.13041879,109.12754345,103.53575522,98.90398277,97.66771938,98.25760252,98.42143357 20070305,00:27:57,54.24421062,55.86168553,55.49404021,56.71164503,61.69692540,67.26483864,68.28250005,67.43156479,67.86229378,66.51227592,62.95614978,63.15707249,65.85534116,67.55693238,75.16816929,90.88763037,103.27083068,107.14857780,109.35676041,112.42798313,113.83263386,113.36599311,112.04566751,107.91827400,104.97977375,108.10686563,114.75914501,120.61189947,125.78463630,131.49337645,135.88656843,138.21850546,138.96462398,140.52582230,140.74138638,139.61273322,138.80979994,139.61557263,141.49442079,142.45838608,139.74173611,135.66090433,134.44230440,137.16336217,137.74376920,136.22302447,134.69423025,134.90165147,135.18302375,132.92298112,129.21367086,128.54655175,130.67761841,132.48299884,133.56805315,134.68071888,134.26573185,133.03608700,132.13406460,132.32172799,132.55114684,132.58422362,131.31565869,129.96714009,129.23030501,128.64367164,127.58722999,127.17619630,127.30232276,127.63545084,127.61849932,124.93743899,121.45424271,120.16363127,121.12564949,122.44650344,123.35390485,123.96324580,123.41112704,122.23654556,121.27083544,120.70216573,119.89804278,118.50953207,116.99382575,116.66603832,117.02987752,117.33403493,116.50510743,114.35196402,112.24073638,110.14952785,109.27431702,110.44778988,112.88732997,113.96607981,114.05881687,113.85958573,113.24954026,112.37820168,109.30082968,103.73743576,99.07796969,97.81617571,98.41673418,98.58082807 20070305,00:27:58,54.37379138,55.96337999,55.59610324,56.79920061,61.82195542,67.38971564,68.37228551,67.58069671,67.98144590,66.59885131,63.03518405,63.31701494,65.97733561,67.68267113,75.27844350,90.97718440,103.40386929,107.32585837,109.53955864,112.58955008,114.04310567,113.53972355,112.19725281,108.08423596,105.16789121,108.27818830,114.94201275,120.80518231,125.96945690,131.69566781,136.09982675,138.45129869,139.22411162,140.78600975,140.99005880,139.84533609,139.06136558,139.84144792,141.77228377,142.70852213,139.99848343,135.95306495,134.67208610,137.42061612,137.99478228,136.48012501,134.95162105,135.13713128,135.39491569,133.12163624,129.44065195,128.74330133,130.89563209,132.71293524,133.80259687,134.94982892,134.53153096,133.28852463,132.39054276,132.56044510,132.79697164,132.82484267,131.54263193,130.19060158,129.41888077,128.88083126,127.80504836,127.40470219,127.54567964,127.86444819,127.86956783,125.16176952,121.65905131,120.37072984,121.33239931,122.63952162,123.58402320,124.19232109,123.66832448,122.45172655,121.47895338,120.95738832,120.11250875,118.77672863,117.22182367,116.94359928,117.23582403,117.54800272,116.73118367,114.53152149,112.46920335,110.32609789,109.46899611,110.64494506,113.06946325,114.20209212,114.27119552,114.03395970,113.47956208,112.62237742,109.48224891,103.96011559,99.25235931,97.97473163,98.55904728,98.74530018 20070305,00:27:58,54.46518645,56.01379859,55.71537721,56.89599681,61.88733176,67.48077825,68.45981210,67.66638420,68.04420296,66.71023740,63.13021449,63.42060205,66.12264884,67.81793144,75.39754401,91.14625918,103.61058055,107.51383065,109.68026273,112.75407785,114.21431588,113.71147731,112.37326595,108.26574081,105.35212313,108.46135621,115.16797202,121.01399763,126.18635305,131.92101344,136.35735612,138.70502985,139.45084381,141.02315832,141.21061314,140.06706855,139.27277359,140.08648770,142.03301113,142.96706821,140.27407694,136.23781286,134.90200874,137.64438732,138.26184948,136.72746884,135.19362689,135.36390495,135.65786876,133.35395839,129.70132419,128.97740737,131.13387003,132.94405442,134.05433405,135.25671107,134.77865941,133.53624357,132.64566537,132.84157947,133.06819454,133.11074595,131.80717666,130.45020109,129.67390067,129.14385846,128.05939214,127.65048927,127.77507865,128.13103669,128.10601790,125.41606530,121.88028970,120.63728752,121.54893969,122.83684080,123.79696674,124.43975361,123.91709726,122.69461580,121.70139107,121.19020152,120.34242839,119.02763994,117.44884467,117.14953310,117.48750909,117.75914992,116.93399863,114.73144587,112.69995992,110.52912779,109.66747195,110.84219961,113.30666233,114.47096871,114.49116579,114.25231882,113.71968524,112.82028227,109.69710214,104.18557748,99.40903876,98.14158041,98.70302584,98.92465855 20070305,00:27:58,54.53398997,56.03980532,55.83714099,56.99660666,61.93075956,67.55379779,68.54698719,67.72324632,68.08312783,66.83161996,63.23155742,63.49395756,66.27634927,67.95575349,75.52466615,91.34974895,103.85010587,107.70608504,109.80383387,112.92063524,114.36952577,113.88392616,112.56020972,108.45483933,105.53260592,108.64821288,115.41009944,121.22881018,126.41856225,132.15870216,136.63361659,138.96991107,139.66527668,141.25097576,141.42125933,140.28462932,139.46788478,140.34287724,142.28640171,143.22826193,140.55388996,136.51692229,135.13471615,137.85676278,138.53618323,136.97117657,135.43034757,135.58737261,135.94466303,133.60539406,129.97522216,129.23092073,131.38255175,133.17561350,134.31226129,135.57581093,135.01893517,133.77963734,132.89987608,133.14037336,133.35044254,133.41407094,132.08965553,130.72539456,129.95520138,129.41625485,128.32964691,127.90117899,127.99672635,128.41240296,128.33636960,125.68207270,122.11156221,120.92803529,121.77196764,123.03826788,124.00636709,124.69688396,124.16268225,122.95167528,121.93481322,121.41364346,120.58155173,119.26801595,117.67673620,117.32281711,117.75923013,117.97020508,117.12603223,114.93987006,112.92911775,110.74625437,109.86807392,111.04074691,113.56672115,114.74902841,114.71806144,114.49394604,113.96222611,112.99971644,109.92940533,104.40805222,99.56007404,98.31524151,98.85121728,99.11214658 20070305,00:27:58,54.55678954,56.07524856,55.88850432,57.09045217,62.06443160,67.61034977,68.64516476,67.80917421,68.16957881,66.92888684,63.31619197,63.53693040,66.39583254,68.07054033,75.69956820,91.50131569,104.05393569,107.89043464,109.97280140,113.09760458,114.56762914,114.08020591,112.73808766,108.64739543,105.69412189,108.81286602,115.59635118,121.42810972,126.65036085,132.41388257,136.87898609,139.25092552,139.93004737,141.50741046,141.68360655,140.52072492,139.70843707,140.62832204,142.55790177,143.47661559,140.77782952,136.77708010,135.40533549,138.13486519,138.80860623,137.23381479,135.69945560,135.82710025,136.22258535,133.89378561,130.21428595,129.50287940,131.64267835,133.41009453,134.54792783,135.82413904,135.29220094,134.00327201,133.15614859,133.40673541,133.62086451,133.66493103,132.37182985,130.98008852,130.16504091,129.65353362,128.58085993,128.11317255,128.21169458,128.65467566,128.58442186,125.91691646,122.37169502,121.16384508,122.02012247,123.26820748,124.27968322,124.96770314,124.42472802,123.22104701,122.22144310,121.66134464,120.84538432,119.48197048,117.92571516,117.52979311,118.00713734,118.20129234,117.32954394,115.13427326,113.12954205,110.98148800,110.07593273,111.25850246,113.78131291,114.94780052,114.98872359,114.76125994,114.17858427,113.23436035,110.17931011,104.58170245,99.75134458,98.52600922,99.04396292,99.31356522 20070305,00:27:58,54.55291151,56.11641413,55.89914527,57.18093919,62.25154824,67.65765392,68.75036870,67.91258276,68.28427587,67.01270093,63.39161336,63.56245842,66.49611250,68.17261354,75.90341571,91.62355682,104.23822617,108.07132510,110.16928783,113.28174719,114.79197390,114.29160240,112.91178924,108.84316768,105.84558735,108.96560124,115.75118920,121.61960782,126.88336514,132.68085126,137.10787621,139.54309733,140.22581500,141.78212732,141.97773033,140.76909793,139.97698061,140.93248519,142.84165200,143.71903192,140.97059161,137.02781119,135.69974410,138.45301934,139.08161361,137.50912657,135.98912271,136.07780176,136.49706802,134.20551985,130.43453220,129.78728690,131.91109883,133.64774082,134.77208584,136.03275620,135.58640307,134.21678153,133.41522076,133.65585063,133.88607790,133.88676863,132.65558576,131.22441931,130.33452761,129.87181847,128.82253795,128.30392832,128.42410891,128.87566765,128.84433970,126.13505625,122.65027472,121.36909678,122.28447298,123.51620300,124.59196535,125.24819106,124.69800385,123.49927592,122.54087930,121.92473286,121.12526685,119.68185543,118.18853999,117.75770142,118.24270685,118.44549871,117.54101598,115.32171434,113.31446452,111.22874427,110.28931801,111.48881370,113.97073573,115.10158810,115.28658841,115.04521534,114.38102703,113.50265367,110.44103435,104.72797115,99.96726417,98.75972357,99.26388472,99.52436090 20070305,00:27:58,54.56943696,56.16766147,55.92041459,57.24096161,62.34744476,67.70165561,68.83066249,67.98897614,68.37236160,67.07651736,63.46290359,63.60639600,66.56617732,68.23096169,76.01334114,91.72767558,104.36056948,108.21958305,110.33078439,113.43465654,114.96583401,114.45842682,113.04916497,108.98987883,105.98775726,109.10865715,115.88548898,121.77710624,127.06766546,132.87741765,137.29233399,139.75202807,140.43525088,141.97681369,142.17879865,140.96791491,140.17918138,141.14068297,143.04630140,143.91412417,141.15038209,137.20801274,135.90465201,138.67292579,139.27845980,137.72150208,136.19951323,136.27828670,136.69764963,134.41976256,130.61942851,129.97650117,132.10564099,133.83388689,134.95870066,136.21442701,135.79621158,134.40144487,133.60836539,133.85096738,134.08283774,134.06785417,132.86267800,131.41741666,130.50498662,130.04708049,129.01291758,128.47919741,128.60719215,129.06216976,129.04286428,126.31798198,122.85035759,121.54422641,122.46886715,123.70852672,124.79045274,125.45338772,124.88370370,123.68396162,122.73654578,122.10674310,121.31571135,119.83373856,118.38395550,117.92762026,118.41556849,118.62614394,117.71200519,115.48619104,113.46273527,111.39861517,110.44853785,111.64956043,114.13164660,115.25317413,115.47034360,115.21866958,114.53833857,113.69747327,110.61389265,104.87763087,100.13971853,98.91859418,99.41392074,99.68746942 20070305,00:27:58,54.60019783,56.22588968,55.94908367,57.27962449,62.37948792,67.74329559,68.89345263,68.04639990,68.44174544,67.12628277,63.53121944,63.66314204,66.61504452,68.25868738,76.05750807,91.81900385,104.43947966,108.34485791,110.46763444,113.56555472,115.10420625,114.59390313,113.16099050,109.10213022,106.12325703,109.24477367,116.00527311,121.91065492,127.21770919,133.02455180,137.44551954,139.90254092,140.58410880,142.11534296,142.31460149,141.13186205,140.33477933,141.28157337,143.19543095,144.07591062,141.32088756,137.33871332,136.04677343,138.82391576,139.42184968,137.88964230,136.35425403,136.44343822,136.84634946,134.56562410,130.77939787,130.09897095,132.24832471,133.98382036,135.11885399,136.37704640,135.94679584,134.56572571,133.75520849,134.00811495,134.23152668,134.22024302,133.01595023,131.57430947,130.67591468,130.19206645,129.16722038,128.64342980,128.76955603,129.22434385,129.19824876,126.47607814,122.99534823,121.69809383,122.59716871,123.86171555,124.90918743,125.60572558,125.00798554,123.80306129,122.84549354,122.23167038,121.44343096,119.95189566,118.53203135,118.05681251,118.54440316,118.76215645,117.85449829,115.63441971,113.58521470,111.51420770,110.56971614,111.76150448,114.27243779,115.40303492,115.57414425,115.31470322,114.66392308,113.84071678,110.72444749,105.02947523,100.28159118,99.02497585,99.51494278,99.81705793 20070305,00:27:59,54.63280924,56.28524748,55.97877996,57.31594740,62.40410575,67.78486921,68.95448536,68.10186435,68.50926338,67.17463414,63.59953342,63.72170277,66.66164352,68.28291569,76.09408562,91.90928189,104.51363316,108.46804570,110.60225927,113.69451030,115.23907239,114.72635054,113.27035457,109.21086324,106.25866149,109.38076605,116.12394842,122.04204422,127.36445327,133.16656737,137.59577636,140.04688446,140.72653212,142.24790997,142.44334532,141.29250820,140.48563861,141.41518823,143.33872857,144.23457090,141.49116711,137.46420255,136.18216303,138.96749090,139.55962336,138.05338986,136.50317635,136.60523987,136.98964760,134.70410804,130.93722770,130.21413726,132.38557854,134.13022109,135.27668634,136.53823832,136.09111530,134.72842942,133.89730367,134.16155811,134.37526687,134.37000521,133.16361391,131.72771822,130.84777847,130.33419988,129.31802909,128.80719575,128.93029286,129.38446097,129.34930509,126.63203669,123.13453647,121.85022593,122.71946303,124.01104102,125.01905312,125.75256434,125.12560640,123.91497784,122.94469386,122.35045531,121.56435195,120.06665202,118.67524222,118.18182866,118.66866758,118.89356364,117.99433763,115.78148008,113.70525884,111.62394322,110.68699624,111.86822361,114.41156216,115.55346215,115.66897502,115.40202820,114.78638270,113.97856685,110.82816543,105.18236101,100.42055895,99.12566579,99.61065858,99.94332904 20070305,00:27:59,54.66533493,56.34444926,56.00839820,57.35217484,62.42865887,67.82633355,69.01535767,68.15718302,68.57660386,67.22285842,63.66766785,63.78010958,66.70812004,68.30708032,76.13056702,91.99932265,104.58759176,108.59090971,110.73653027,113.82312694,115.37358405,114.85844982,113.37943119,109.31931048,106.39371006,109.51640100,116.24231181,122.17308818,127.51081165,133.30820968,137.74563826,140.19084861,140.86858110,142.38012855,142.57175077,141.45273213,140.63610138,141.54845189,143.48164955,144.39281416,141.66099910,137.58936196,136.31719679,139.11068868,139.69703493,138.21670704,136.65170724,136.76661625,137.13256910,134.84222800,131.09464271,130.32900088,132.52247162,134.27623703,135.43410384,136.69900658,136.23505544,134.89070549,134.03902537,134.31459798,134.51862927,134.51937377,133.31088948,131.88072376,131.01919054,130.47595974,129.46844143,128.97053127,129.09060722,129.54415723,129.49996440,126.78758533,123.27335887,122.00195817,122.84143591,124.15997402,125.12863005,125.89901717,125.24291812,124.02660024,123.04363346,122.46892804,121.68495511,120.18110676,118.81807668,118.30651623,118.79260539,119.02462546,118.13380942,115.92815393,113.82498747,111.73339031,110.80396810,111.97466226,114.55032086,115.70349400,115.76355655,115.48912367,114.90852045,114.11605461,110.93161077,105.33484495,100.55916146,99.22609109,99.70612281,100.06926826 20070305,00:27:59,54.69795580,56.40382429,56.03810311,57.38850829,62.45328384,67.86791923,69.07640810,68.21266357,68.64414139,67.27122381,63.73600166,63.83868731,66.75473257,68.33131566,76.16715519,92.08962689,104.66176679,108.71413325,110.87119417,113.95211995,115.50848933,114.99093567,113.48882700,109.42807506,106.52915383,109.65243286,116.36102156,122.30451561,127.65759832,133.45026648,137.89593869,140.33523405,141.01104576,142.51273404,142.70053197,141.61342491,140.78700445,141.68210553,143.62498876,144.55152049,141.83132808,137.71488761,136.45262569,139.25430549,139.83484860,138.38050212,136.80067278,136.92846486,137.27590883,134.98075214,131.25251835,130.44420062,132.65976529,134.42268026,135.59198200,136.86024529,136.37941680,135.05345642,134.18116179,134.46808568,134.66241118,134.66917942,133.45859602,132.03417704,131.19110422,130.61813443,129.61929391,129.13434475,129.25139071,129.70432082,129.65106458,126.94358915,123.41258751,122.15413443,122.96376572,124.30934283,125.23852764,126.04589855,125.36057312,124.13854927,123.14286258,122.58774746,121.80591119,120.29589643,118.96132912,118.43156867,118.91690588,119.15607079,118.27368934,116.07525698,113.94506646,111.84315768,110.92128225,112.08141237,114.68948561,115.85396489,115.85841485,115.57647401,115.03101561,114.25394469,111.03535881,105.48777510,100.69816957,99.32681025,99.80186640,100.19557602 20070305,00:27:59,54.72918108,56.45652751,56.06649917,57.42894747,62.47996156,67.90713055,69.13119752,68.25728808,68.70352718,67.31199568,63.79779473,63.89058697,66.79307210,68.35723127,76.19657071,92.16869501,104.73726475,108.82642585,110.99476403,114.07026943,115.63112453,115.11005486,113.59148988,109.52971775,106.65172686,109.77607286,116.47190409,122.42580128,127.79164545,133.57779615,138.03233710,140.46846054,141.14388043,142.63803435,142.82379280,141.75899545,140.92973641,141.80552202,143.75805309,144.69741081,141.98192123,137.82796789,136.57866648,139.38479069,139.96196090,138.52640805,136.93580742,137.07681922,137.40762450,135.10835939,131.39523321,130.55286034,132.78609461,134.55588568,135.73716431,137.00803163,136.51405486,135.20196873,134.31087647,134.60712830,134.79387420,134.80362895,133.58832722,132.17572037,131.34889080,130.74942424,129.75835671,129.28375085,129.39738056,129.84967883,129.78629976,127.08380565,123.53768038,122.29144092,123.07691227,124.44926428,125.34215307,126.17610831,125.46951996,124.24152155,123.23885241,122.69625103,121.91870003,120.40673914,119.09188965,118.54718328,119.03190556,119.27763062,118.39756912,116.21212518,114.05636560,111.94788078,111.03374286,112.18430706,114.82220206,115.99328786,115.95481964,115.66210985,115.14645303,114.37825287,111.13446162,105.62571381,100.82080496,99.42282059,99.89287225,100.30430332 20070305,00:27:59,54.75109148,56.46265799,56.08614058,57.49958758,62.52187548,67.93020011,69.14239447,68.22526209,68.70590362,67.29935456,63.81414403,63.89585221,66.77309065,68.39570470,76.17534138,92.16912429,104.82381480,108.86296335,111.04165136,114.11341245,115.66865177,115.13615395,113.64819961,109.58260556,106.68489751,109.81375578,116.52918561,122.47716267,127.83747053,133.60418898,138.07225410,140.52474485,141.21069295,142.71376996,142.91020280,141.79955696,141.01708290,141.85837761,143.82049079,144.75478284,141.99463588,137.85448524,136.64027027,139.42417606,140.01527228,138.54753545,136.97494239,137.13185962,137.45904167,135.16063588,131.43260324,130.61707251,132.83672688,134.59728977,135.79467221,137.06279131,136.58204210,135.25184998,134.35454886,134.64586395,134.84006697,134.83116261,133.59232183,132.23512955,131.40903961,130.80568990,129.81609263,129.33333860,129.44071907,129.89228674,129.81099862,127.11414633,123.56438220,122.32536830,123.12681349,124.52461875,125.40313905,126.18991004,125.51852843,124.28250935,123.31371886,122.73331587,121.97549788,120.49171446,119.13449478,118.59778506,119.08285884,119.33110356,118.40970638,116.27873328,114.10726377,112.01876411,111.11389048,112.26182054,114.91163508,116.05587645,116.06431646,115.73730198,115.21388572,114.40811207,111.20245780,105.65941711,100.82900866,99.48720446,99.95193922,100.28967237 20070305,00:27:59,54.77011589,56.45373573,56.10306385,57.58043864,62.56897860,67.94817872,69.13953481,68.16820808,68.68982319,67.26933128,63.81586796,63.88603949,66.73409261,68.43847879,76.13757501,92.14407693,104.91446741,108.87517619,111.06397593,114.13251317,115.67882994,115.13227155,113.69036216,109.62001540,106.68930143,109.82381546,116.56944550,122.50617794,127.85498758,133.59797226,138.08115141,140.55643890,141.25651678,142.77390292,142.98519383,141.80633970,141.08701078,141.88868983,143.86042156,144.78382046,141.96275410,137.85311576,136.68136757,139.43428220,140.04499325,138.52836156,136.98320905,137.15699775,137.48475177,135.18882005,131.43606647,130.66727055,132.86313824,134.60919950,135.82411996,137.08774011,136.62884404,135.27007510,134.37060651,134.65233330,134.85891033,134.82422116,133.55560150,132.26828510,131.43791602,130.83798662,129.84782637,129.35088378,129.45105945,129.90186011,129.80003224,127.10906978,123.55936596,122.32600502,123.15652379,124.57950750,125.45067730,126.16607840,125.54841205,124.30366102,123.38219251,122.74745773,122.01449681,120.56882081,119.14885887,118.62762747,119.11336800,119.36283843,118.38571190,116.32297834,114.13889859,112.07911046,111.18405165,112.33157761,114.98758317,116.09398009,116.17871509,115.80956351,115.26617115,114.40754948,111.26078515,105.65955095,100.80018560,99.54172929,100.00101390,100.23498480 20070305,00:27:59,54.77631361,56.49545074,56.07374545,57.60820662,62.62713248,67.97956446,69.16745194,68.15667048,68.73213608,67.26030258,63.79492645,63.92790424,66.75503547,68.46568104,76.13588326,92.15801421,104.95793565,108.85284078,111.04331027,114.13471664,115.65260384,115.09223258,113.70420555,109.61260161,106.66333298,109.80269903,116.57303965,122.47416454,127.83943376,133.59533827,138.04900824,140.52320747,141.25285534,142.78648113,142.99558294,141.76796784,141.08898284,141.91874889,143.86770315,144.79436196,141.98711613,137.85694966,136.68233159,139.42645750,140.02145785,138.47840962,136.94797304,137.12219051,137.47732930,135.16633468,131.40096358,130.66532072,132.82942160,134.61188137,135.83600801,137.08702211,136.61355211,135.29602856,134.36578414,134.65856320,134.83864684,134.81853768,133.53978916,132.25566398,131.43054449,130.83346131,129.84415710,129.33928943,129.44228646,129.88367529,129.79361132,127.10819792,123.54922269,122.31320391,123.15570641,124.57206821,125.44680288,126.13418854,125.53683197,124.32256983,123.38107144,122.78978254,122.05375795,120.56233595,119.14167964,118.63501308,119.10139505,119.35122154,118.37834030,116.30880667,114.11704934,112.04001608,111.15846795,112.35062100,114.95144714,116.08927510,116.19989863,115.81956649,115.28144167,114.41381484,111.26786763,105.64078666,100.80795708,99.58866118,100.00513439,100.23324761 20070305,00:27:59,54.77491078,56.56759943,56.01669197,57.60453352,62.69224535,68.01913966,69.21388293,68.17217162,68.80950668,67.26372159,63.76034802,64.00082326,66.81181965,68.48378340,76.15566963,92.19526416,104.97357815,108.80978104,110.99690233,114.12686894,115.60452263,115.03039670,113.70126924,109.57843916,106.61910418,109.76287488,116.55481587,122.40559025,127.80407954,133.59482142,137.99220996,140.45108600,141.21969265,142.77081312,142.96755695,141.70244986,141.05048747,141.94885162,143.85558326,144.79395383,142.04513927,137.86390793,136.65939510,139.40790107,139.96604622,138.40980053,136.88659523,137.05144961,137.45012227,135.11352083,131.34266037,130.63229464,132.75966955,134.60908370,135.83751296,137.07101017,136.56117296,135.32675356,134.34849268,134.66469077,134.79495694,134.81356678,133.53632908,132.21569281,131.40153296,130.80697245,129.81937509,129.31026212,129.42207119,129.84883772,129.78985652,127.10982509,123.53595972,122.29231530,123.13669889,124.52745300,125.41227770,126.09729223,125.50047770,124.34026494,123.33848670,122.84916930,122.09342929,120.50601519,119.12162095,118.62906933,119.06403872,119.31370555,118.38082300,116.25974541,114.06319914,111.94143353,111.07568507,112.33957827,114.84831064,116.05903928,116.16569249,115.79254778,115.27476181,114.42418803,111.24447021,105.61064367,100.83757762,99.63137371,99.98250308,100.26304086 20070305,00:28:00,54.76675080,56.58656050,55.93968440,57.57341497,62.70156104,68.01961826,69.23169246,68.17561722,68.83749465,67.26868978,63.71777174,64.04301076,66.85976817,68.46425296,76.13850722,92.21243274,104.94317315,108.74163622,110.93911219,114.09339928,115.53273927,114.96481072,113.66398196,109.54570068,106.56438781,109.72103185,116.51400446,122.33989522,127.75910205,133.57129817,137.93506537,140.36729385,141.15102473,142.72952283,142.91103726,141.63152341,140.99831787,141.94778450,143.80653539,144.76408050,142.06397364,137.83857917,136.61015013,139.35894309,139.90479724,138.34856030,136.83387975,136.97927573,137.40023568,135.03558145,131.27354641,130.57527762,132.67143394,134.57364165,135.79883022,137.01925449,136.49321943,135.31979855,134.31214491,134.64358730,134.74002739,134.78531843,133.49859934,132.15241858,131.35362160,130.75864848,129.76789473,129.25182153,129.38132996,129.79128074,129.75259351,127.06509141,123.50220223,122.24043063,123.10368849,124.46888295,125.35699875,126.04034707,125.44388108,124.31960236,123.26896529,122.85337046,122.07261774,120.43330141,119.08751258,118.57861451,119.01293163,119.25688410,118.36493138,116.21336156,114.00593321,111.86289167,111.00811067,112.31506881,114.76341216,116.02686084,116.10748683,115.73663292,115.21963356,114.38522464,111.19360036,105.54237375,100.83120481,99.63199689,99.94759156,100.26314336 20070305,00:28:00,54.74550115,56.47538843,55.82514107,57.48932632,62.58197700,67.92869407,69.17888801,68.14332960,68.74265725,67.27337852,63.66081550,64.00614785,66.87701605,68.36179846,76.03054214,92.17691029,104.81640055,108.62221034,110.86284370,114.00446651,115.41313266,114.89679930,113.55343228,109.52415129,106.49094288,109.67997574,116.42819481,122.29140961,127.69793236,133.49459165,137.88419937,140.26817933,141.01009784,142.63831931,142.80107289,141.55600377,140.92706858,141.87583783,143.67906275,144.67032066,141.98349774,137.73864116,136.50801026,139.24371593,139.83953765,138.30924187,136.80842455,136.91425129,137.30442427,134.90914344,131.18635616,130.47277712,132.55146252,134.46533992,135.67162509,136.89046929,136.40066704,135.22564528,134.23597878,134.56040712,134.66625529,134.70365878,133.37877821,132.04401094,131.26897068,130.66700850,129.66174916,129.13133800,129.29706902,129.68666473,129.63797019,126.91375925,123.42249090,122.12007896,123.04414924,124.38951478,125.26348044,125.93881784,125.34837737,124.21191790,123.15035430,122.72688765,121.91398541,120.33802390,119.02511580,118.43060535,118.93791628,119.16363104,118.30406801,116.18340031,113.95023913,111.84753562,110.99213690,112.26901143,114.73986282,115.99784738,116.01128581,115.62593352,115.06062109,114.23245724,111.08920859,105.39028440,100.73619210,99.53825316,99.89269636,100.18600230 20070305,00:28:00,54.71458164,56.36324306,55.72827880,57.40197644,62.45460369,67.82982077,69.11586332,68.10055900,68.64723913,67.25865273,63.61816941,63.94554887,66.86494415,68.25838623,75.92321639,92.12967322,104.67234092,108.49239661,110.77885064,113.90702282,115.28866128,114.82102966,113.43058293,109.48771382,106.41272122,109.62080758,116.33322518,122.23259016,127.62036171,133.39895288,137.82035636,140.15989045,140.86151210,142.53490223,142.67840948,141.47545809,140.84627259,141.78306552,143.53539393,144.55984120,141.87421513,137.62168996,136.39139184,139.11618371,139.75936254,138.24771777,136.76050240,136.83908105,137.19290950,134.77317055,131.08677023,130.35545954,132.42767443,134.34334711,135.52924957,136.75017416,136.30057701,135.10871254,134.14189838,134.45254316,134.57759302,134.59715910,133.25010488,131.92281256,131.17755730,130.55826909,129.53942787,129.00062775,129.20049700,129.57412636,129.51193210,126.75775364,123.32375812,121.98710565,122.96510384,124.29709426,125.15739180,125.82470592,125.24220519,124.08476812,123.02125215,122.57817245,121.74164735,120.23285017,118.94388998,118.27082495,118.85055400,119.05707709,118.22216894,116.14458289,113.88168075,111.81755015,110.96780960,112.20333676,114.70121015,115.95104896,115.90046504,115.50191423,114.89860043,114.07170107,110.97749304,105.23660124,100.61569183,99.42293973,99.82734673,100.08447031 20070305,00:28:00,54.65031396,56.36770711,55.75320325,57.34985865,62.41067285,67.77881861,69.06984822,68.04138300,68.66313116,67.15186669,63.65841016,63.84485445,66.74078303,68.22878975,75.90458318,92.07558696,104.53756789,108.36370938,110.67753462,113.82231246,115.18841971,114.71301471,113.31929112,109.37128298,106.33129420,109.47640777,116.23836390,122.11091257,127.48169532,133.26409943,137.69104814,140.02535533,140.74667401,142.42172103,142.54752100,141.37785306,140.73987089,141.65787860,143.39003758,144.43089778,141.72056860,137.49476578,136.25733150,138.99404315,139.61430364,138.06241742,136.58226366,136.71159602,137.05163315,134.64011058,130.94771229,130.21242422,132.31860005,134.22586565,135.39914932,136.62922224,136.19014160,134.96558441,134.00136685,134.28641125,134.43783815,134.42378426,133.15763753,131.78540615,131.09014541,130.41064328,129.39334614,128.88154829,129.08768987,129.47008952,129.40548927,126.68098961,123.17897516,121.86018299,122.81948625,124.16426374,125.02940253,125.69463635,125.12383100,123.94746945,122.89078184,122.44619922,121.63408582,120.10439754,118.80099248,118.14832728,118.72878078,118.92351597,118.08311150,116.04997887,113.75260528,111.66170390,110.85787516,112.06559789,114.53639127,115.81800413,115.75789076,115.36795688,114.82154820,113.98099746,110.88293876,105.15626689,100.45747256,99.29362121,99.73232311,99.93952167 20070305,00:28:00,54.58038996,56.39058849,55.79748797,57.30297501,62.37962972,67.73505072,69.02623122,67.97925409,68.69667544,67.02990244,63.71197118,63.73721452,66.59817769,68.21065138,75.89982197,92.02008631,104.40342649,108.23440451,110.57286056,113.73908668,115.09137977,114.59924700,113.20913419,109.24151731,106.24885846,109.31767421,116.14293346,121.97857004,127.33253692,133.12222827,137.55061666,139.88584965,140.63644834,142.30630051,142.41452649,141.27695450,140.62877350,141.52680610,143.24351679,144.29824563,141.55897616,137.36548442,136.11969200,138.87199803,139.45811585,137.85645189,136.38237196,136.57507288,136.90479019,134.50668768,130.80157006,130.06444914,132.21117198,134.10836961,135.27018090,136.51057332,136.07739218,134.81744063,133.85264131,134.11006355,134.28916209,134.23879147,133.07030856,131.64459447,131.00282436,130.25597259,129.24261451,128.76356713,128.97162524,129.36675046,129.30147886,126.61624788,123.02603514,121.73343015,122.66247003,124.02423950,124.89716847,125.56124637,125.00280093,123.80772176,122.75928944,122.31605066,121.53607505,119.97147989,118.64748599,118.03095219,118.60082824,118.78487028,117.93418059,115.94599243,113.61318834,111.48504577,110.73376075,111.91564298,114.35065690,115.67053568,115.60942772,115.23160440,114.75741962,113.90078085,110.79050652,105.08700346,100.29232706,99.16129485,99.63203254,99.78683027 20070305,00:28:00,54.55742359,56.35585172,55.76749999,57.25306515,62.32923849,67.68094047,68.97594333,67.93879102,68.62124396,66.96770650,63.65901772,63.67951540,66.51491642,68.15927701,75.84745674,91.93523281,104.31615351,108.13213742,110.46073589,113.60836724,114.97941438,114.47762580,113.09868216,109.12375146,106.14242890,109.20973961,116.01324022,121.85929395,127.19282833,132.98694643,137.39547412,139.74363011,140.47747804,142.13417126,142.24359156,141.12355963,140.47180511,141.35666488,143.09943484,144.14304469,141.40329731,137.21059908,135.98168532,138.72270357,139.29793199,137.71222102,136.22904825,136.42166270,136.74892220,134.35565020,130.65635989,129.91728287,132.07186169,133.96691143,135.12591837,136.35135373,135.92402612,134.67592951,133.70756446,133.95870880,134.14023440,134.07495397,132.91131025,131.48537585,130.85111096,130.09271464,129.09096533,128.61925507,128.82788042,129.21312606,129.15877751,126.49451194,122.88185488,121.61179750,122.55246485,123.86762565,124.75449599,125.41822645,124.85132636,123.65817263,122.61573318,122.18356917,121.39569889,119.83758026,118.49232094,117.90813584,118.45545328,118.65856226,117.82158832,115.81312646,113.46768933,111.35610649,110.60076889,111.74817945,114.21402427,115.54009592,115.48566043,115.09428721,114.63916501,113.76076359,110.66261485,104.97349495,100.18223492,99.05430807,99.49337519,99.67497627 20070305,00:28:00,54.54194716,56.31191677,55.72565695,57.20266619,62.27575369,67.62517320,68.92458473,67.90178002,68.52841435,66.91503973,63.58906168,63.62977791,66.44111402,68.10259293,75.78748905,91.84568506,104.23634822,108.03417186,110.34740840,113.47005318,114.86505346,114.35473631,112.98816927,109.00788567,106.03215751,109.10989730,115.87806368,121.74208795,127.05461018,132.85269916,137.23796487,139.60095982,140.31071000,141.95297183,142.06658135,140.96176908,140.30749775,141.18026846,142.95572409,143.98422641,141.24854267,137.05160894,135.84360285,138.56904246,139.13709054,137.57782286,136.08313605,136.26553883,136.59159471,134.20178322,130.51128034,129.77022731,131.92744675,133.82161212,134.97919745,136.18564064,135.76415995,134.53545909,133.56305174,133.81132318,133.99124801,133.91447169,132.74085620,131.32320028,130.68910389,129.92806613,128.93915085,128.47072353,128.67970090,129.05145873,129.00988465,126.36366655,122.73905441,121.49096670,122.44994728,123.70834517,124.61014012,125.27365212,124.69497503,123.50704091,122.47023407,122.05069891,121.24854520,119.70350725,118.33687190,117.78443594,118.30728019,118.53420715,117.71478040,115.67563578,113.32120171,111.23476539,110.46634392,111.57790128,114.08520953,115.41235709,115.36581830,114.95679897,114.51225904,113.61118678,110.52904916,104.85291232,100.08091365,98.95135127,99.34857856,99.56962455 20070305,00:28:01,54.52656151,56.26744566,55.68322261,57.15191444,62.22182739,67.56898648,68.87285169,67.86460927,68.43450496,66.86226598,63.51819049,63.57991233,66.36706018,68.04538801,75.72691861,91.75541077,104.15619911,107.93565743,110.23328492,113.33060796,114.74985849,114.23098460,112.87690914,108.89128765,105.92104197,109.00959225,115.74183216,121.62414510,126.91549830,132.71757306,137.07933119,139.45731515,140.14261350,141.77031341,141.88821849,140.79866807,140.14189050,141.00251882,142.81105337,143.82424227,141.09276797,136.89143908,135.70458674,138.41423077,138.97514673,137.44277417,135.93643252,136.10829084,136.43316766,134.04680433,130.36522533,129.62218242,131.78192438,133.67523233,134.83142251,136.01864021,135.60304572,134.39406802,133.41757867,133.66304658,133.84125484,133.75299406,132.56895349,131.15985342,130.52573544,129.76227046,128.78630774,128.32107985,128.53040601,128.88849099,128.85982582,126.23170090,122.59532640,121.36934152,122.34693316,123.54792048,124.46476639,125.12806180,124.53744167,123.35484822,122.32370261,121.91692202,121.10022200,119.56852511,118.18036662,117.65987839,118.15803443,118.40906390,117.60740257,115.53709689,113.17369994,111.11280361,110.33097462,111.40640086,113.95572941,115.28382678,115.24526987,114.81837861,114.38427134,113.46035160,110.39443440,104.73133172,99.97913735,98.84780484,99.20264496,99.46373147 20070305,00:28:01,54.51127205,56.22325256,55.64105355,57.10147996,62.16823822,67.51315100,68.82144207,67.82767090,68.34118264,66.80982214,63.44776236,63.53035849,66.29346928,67.98854070,75.66672682,91.66570083,104.07655104,107.83775886,110.11987487,113.19203448,114.63538367,114.10800653,112.76634456,108.77541853,105.81062106,108.90991426,115.60645230,121.50693956,126.77725608,132.58329170,136.92168921,139.31456848,139.97556787,141.58879689,141.71097067,140.63658669,139.97731855,140.82588039,142.66728705,143.66525828,140.93796708,136.73227052,135.56643969,138.26038688,138.81421530,137.30856973,135.79064610,135.95202588,136.27573101,133.89279429,130.22008337,129.47506304,131.63731174,133.52976763,134.68457139,135.85268378,135.44293869,134.25356085,133.27301502,133.51569692,133.69219936,133.59252590,132.39812544,130.99752772,130.36338829,129.59751126,128.63442013,128.17237166,128.38204443,128.72654203,128.71070508,126.10056023,122.45249690,121.24847669,122.24456303,123.38849870,124.32030146,124.98338164,124.38089312,123.20360697,122.17808719,121.78398144,120.95282603,119.43438680,118.02483973,117.53609951,118.00972167,118.28470298,117.50069603,115.39942408,113.02712028,110.99160428,110.19645157,111.23597258,113.82705873,115.15609997,115.12547505,114.68082359,114.25708374,113.31045936,110.26066118,104.61051119,99.87799730,98.74490572,99.05762366,99.35850038 20070305,00:28:01,54.49598921,56.17907861,55.59890275,57.05106734,62.11467226,67.45733972,68.77005472,67.79074852,68.24790076,66.75740103,63.37736474,63.48082611,66.21991028,67.93171803,75.60656111,91.57602976,103.99693749,107.73990271,110.00651398,113.05352105,114.52095845,113.98508174,112.65582789,108.65959962,105.70024800,108.81027946,115.47113110,121.38978481,126.63907376,132.44906853,136.76411554,139.17188367,139.80859462,141.40735902,141.53379965,140.47457555,139.81281791,140.64931850,142.52358304,143.50634318,140.78323328,136.57317093,135.42835250,138.10660965,138.65335362,137.17442345,135.64492287,135.79582864,136.11836259,133.73885099,130.07500430,129.32800741,131.49276176,133.38436596,134.53778390,135.68679927,135.28290105,134.11311458,133.12851401,133.36841112,133.54320847,133.43212727,132.22737141,130.83527236,130.20111149,129.43282345,128.48259833,128.02372791,128.23374715,128.56466326,128.56164896,125.96947639,122.30972929,121.12766422,122.14223726,123.22914599,124.17589913,124.83876417,124.22441241,123.05243125,122.03253487,121.65109847,120.80549394,119.30030663,117.86938023,117.41237426,117.86147318,118.16039594,117.39403571,115.26181092,112.88060413,110.87045746,110.06198682,111.06561814,113.69844381,115.02842851,115.00573214,114.54332818,114.12995127,113.16063208,110.12694593,104.48974301,99.77690107,98.64205120,98.91266520,99.25331489 20070305,00:28:01,54.46547531,56.12752664,55.54323829,57.01251436,62.07349338,67.39479924,68.71419584,67.75718458,68.16592537,66.71658125,63.31386426,63.44140008,66.12875136,67.87766987,75.54411543,91.48400959,103.91807876,107.63453850,109.89034708,112.92264343,114.40864738,113.86510320,112.55195183,108.54525195,105.59201890,108.71040819,115.34333617,121.26692401,126.50267456,132.30840298,136.61294318,139.03242643,139.65832036,141.23725155,141.37185840,140.31870540,139.65054527,140.47833353,142.37942867,143.35175156,140.62603507,136.41867424,135.29988384,137.95162250,138.49283733,137.04137787,135.49621725,135.64058433,135.95503312,133.60710572,129.92800020,129.18524189,131.35189138,133.24052224,134.38229572,135.52095938,135.12723798,133.96369728,132.98775282,133.22776188,133.40210868,133.28000596,132.06536866,130.67981386,130.04405428,129.27026606,128.33793224,127.87845067,128.08081668,128.40833154,128.41607515,125.82344490,122.17232227,121.00259408,122.01810779,123.07660431,124.03147271,124.68724472,124.07611942,122.90536177,121.88606207,121.52067483,120.64887296,119.17447905,117.72192431,117.28569533,117.72041561,118.04658663,117.27461603,115.11976353,112.74183982,110.75556181,109.93874026,110.90445480,113.57133977,114.89650234,114.86422470,114.38604998,113.99667365,113.00376842,109.98547256,104.37528822,99.66568982,98.52653266,98.78183569,99.15596344 20070305,00:28:01,54.38376510,56.05229841,55.44302380,57.01572927,62.07596770,67.31113885,68.64473978,67.73614047,68.12515139,66.71671452,63.27590959,63.43776786,65.98014166,67.83476894,75.47577450,91.38676125,103.84421295,107.50669718,109.76812605,112.82189851,114.30700369,113.75887413,112.47397729,108.43943346,105.49443446,108.61277918,115.24520482,121.12828809,126.37654575,132.14998624,136.48829844,138.90827675,139.56979036,141.11112016,141.26698942,140.18861550,139.50085623,140.33166007,142.23813754,143.21668069,140.46520552,136.28465166,135.20826010,137.79722993,138.33840770,136.91616466,135.34184804,135.49334489,135.77629232,133.55535911,129.77889927,129.06152156,131.22791876,133.10640572,134.20178014,135.36033942,134.99130324,133.78814187,132.86409214,133.11412394,133.29232762,133.16086190,131.93826731,130.55236776,129.90966006,129.11996695,128.22217695,127.74913427,127.91670181,128.27576140,128.28686759,125.63071672,122.05746040,120.86677339,121.82314743,122.95203436,123.89137673,124.51673269,123.96038009,122.77683960,121.74091433,121.40265338,120.46524606,119.08074077,117.60636626,117.15277795,117.60827906,117.97218340,117.11517595,114.96688011,112.63384623,110.66557149,109.85765398,110.77967245,113.45329034,114.75404528,114.65255146,114.16587036,113.84643642,112.82761553,109.82176957,104.28593829,99.52325769,98.37120089,98.70336027,99.08839869