/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SBC_P1_SB_Es_L2s.sb /calibration_files=HPE191ES.CAL,PED191ES.CAL,HPL180ES.CAL,PLD180ES.CAL,HED192ES.CAL,HSE192ES.CAL,MPR071d.cal /data_type=cast /data_status=preliminary /start_date=20070304 /end_date=20070304 /start_time=21:40:31[GMT] /end_time=21:41:10[GMT] /north_latitude=20.837[DEG] /south_latitude=20.837[DEG] /east_longitude=-157.2307[DEG] /west_longitude=-157.2307[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR071_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_BEGIN.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : BC !MODE : NONE !PRESSURE-TARE : 10.871194 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0071 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 14-May-2008 00:28:25 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.8712 !LU_REGRESSION_POINTS : 891 !ES/ED(0+)_RATIO_490 : 1.006 !ES/ES(0+)_RATIO_700 : 0.817 !EXTRAPOLATION_NORMALIZATION_TIME : 21:40:32 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es351.48,Es354.78,Es358.09,Es361.41,Es364.71,Es368.02,Es371.35,Es374.67,Es378.00,Es381.33,Es384.65,Es387.96,Es391.29,Es394.61,Es397.94,Es401.26,Es404.58,Es407.89,Es411.22,Es414.55,Es417.89,Es421.22,Es424.54,Es427.87,Es431.20,Es434.53,Es437.88,Es441.21,Es444.55,Es447.88,Es451.22,Es454.57,Es457.92,Es461.27,Es464.60,Es467.93,Es471.27,Es474.62,Es477.97,Es481.33,Es484.66,Es488.00,Es491.35,Es494.71,Es498.07,Es501.43,Es504.78,Es508.12,Es511.47,Es514.83,Es518.19,Es521.54,Es524.88,Es528.21,Es531.56,Es534.91,Es538.26,Es541.60,Es544.92,Es548.23,Es551.54,Es554.85,Es558.17,Es561.46,Es564.73,Es567.99,Es571.26,Es574.52,Es577.78,Es581.05,Es584.28,Es587.56,Es590.85,Es594.17,Es597.53,Es600.91,Es604.29,Es607.69,Es611.10,Es614.53,Es617.96,Es621.38,Es624.77,Es628.15,Es631.54,Es634.92,Es638.31,Es641.68,Es645.05,Es648.43,Es651.80,Es655.19,Es658.56,Es661.93,Es665.28,Es668.61,Es671.96,Es675.31,Es678.64,Es681.97,Es685.29,Es688.61,Es691.94,Es695.27,Es698.61 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070304,21:40:33,62.80610546,63.53446500,63.46466331,66.40346116,73.16375903,76.74010253,76.57787502,76.17299658,76.29461968,72.70114866,71.02251794,73.55939602,76.21842519,81.42912029,96.59857124,113.22030119,120.97326981,123.76496166,126.89333364,129.25650629,129.45525985,128.26547712,125.03236244,120.80515572,121.34675334,127.55796374,134.86009923,140.67373565,146.88472490,152.62100799,155.94592549,157.33011330,158.58521689,159.55529830,158.58410270,157.51590813,158.27886714,159.86408816,161.48115874,159.65712670,155.36711441,153.06500219,155.20192181,156.40523041,155.16632488,153.24239111,153.03131421,153.18397923,151.45096517,147.45696031,145.71395229,147.42332398,149.83634888,151.46957361,152.84095482,152.85312299,151.50832488,150.50330668,150.63345626,150.84110100,150.83231985,149.90828112,148.49660392,147.28686487,146.52283976,145.55740500,144.94293094,144.79090196,144.88888543,145.05374050,143.54732370,139.69686183,136.78888178,136.86894807,138.31795956,139.67060000,140.45764720,140.22960942,138.64754528,137.15536789,136.72623266,135.90256505,134.30489052,132.61737065,132.24227259,132.60173633,132.52728197,131.69861742,129.49818677,127.13806546,125.07630788,123.90884095,125.22780634,127.68201847,129.15737404,129.04639035,128.65047249,127.72824299,126.72805958,123.53353186,117.56134189,112.37665238,111.02177809,111.78202054,112.11259748 20070304,21:40:33,62.83535452,63.53812115,63.39974372,66.46248431,73.15886102,76.81946723,76.59417804,76.26028553,76.40018545,72.73462129,71.10758360,73.65509950,76.30160563,81.55119125,96.72711419,113.25893982,121.05782449,123.82399125,126.96439538,129.29523701,129.53728192,128.34712383,125.11950116,120.91904202,121.47383327,127.66213085,134.98844248,140.75337195,146.94949192,152.70970876,156.02916396,157.38804305,158.64696507,159.60088297,158.65671402,157.60595870,158.37527127,159.92443922,161.58328045,159.76333558,155.45220109,153.12769232,155.31452290,156.49160035,155.24205895,153.29403743,153.10902796,153.31913988,151.50700538,147.52630398,145.81111998,147.52399232,149.95555432,151.57968299,152.92864065,152.94142035,151.59949009,150.60309902,150.72604439,150.94278624,150.88431358,149.97587983,148.56240064,147.34227651,146.57707472,145.64918429,145.01806045,144.90936573,145.04960454,145.13516752,143.63026899,139.84712816,136.85219030,136.93484305,138.42886910,139.72698783,140.54154585,140.30154584,138.73332485,137.24421906,136.83907620,136.01810529,134.42117782,132.77663663,132.35694004,132.67190769,132.63075478,131.79053376,129.56235227,127.27965045,125.13502334,124.01625780,125.28969379,127.75514959,129.22498765,129.14370333,128.72582023,127.79821170,126.80752260,123.61413367,117.59031889,112.43548525,111.05236165,111.84994248,112.18218105 20070304,21:40:33,62.86093192,63.53754700,63.33369931,66.52743671,73.13822036,76.90369096,76.60683645,76.36899129,76.50955957,72.76865934,71.19481353,73.76884220,76.39503057,81.68803401,96.88355104,113.29807570,121.14913951,123.89104468,127.03838061,129.32487798,129.62356727,128.43297803,125.20600247,121.04385581,121.61136762,127.77258873,135.12632282,140.83252673,147.01316278,152.79558063,156.10891968,157.43483631,158.70403291,159.63402420,158.72033724,157.69840697,158.46949360,159.97596534,161.68567845,159.87022468,155.53191560,153.17261520,155.41722632,156.56727514,155.29869848,153.33393988,153.17564238,153.45595743,151.55268234,147.58347449,145.90983740,147.61950532,150.07765599,151.68635866,153.01337353,153.01815076,151.68493830,150.70267130,150.82199790,151.04273047,150.92188052,150.04121303,148.61884613,147.38774406,146.62175005,145.74532981,145.08780960,145.02556206,145.22619302,145.20406805,143.70848110,140.00185280,136.90485480,136.99344527,138.54129191,139.77823339,140.61431562,140.36176934,138.80898038,137.33279324,136.94374220,136.13090432,134.54207808,132.94671192,132.46784174,132.72890066,132.73810597,131.88512807,129.62283892,127.42727822,125.19602898,124.13333413,125.34672582,127.82684884,129.28626028,129.23447242,128.79070532,127.87095240,126.87550047,123.68877651,117.61085698,112.49038878,111.06958015,111.92326900,112.25244077 20070304,21:40:33,62.78611012,63.60246727,63.41915628,66.51763701,73.20556170,76.97513099,76.64715693,76.48822093,76.52925770,72.82358332,71.21968975,73.86953903,76.48926782,81.71109081,96.96153557,113.41164235,121.26549358,124.00181713,127.16502556,129.40721950,129.72286878,128.54868962,125.27824540,121.11082444,121.66452578,127.85660598,135.18057488,140.91674221,147.11518114,152.86568661,156.19127364,157.54640816,158.76500585,159.73526506,158.78440162,157.77170935,158.52788715,160.10761230,161.77615954,159.96051587,155.56225330,153.20696214,155.45189539,156.66018627,155.36378860,153.41295656,153.25899311,153.52735257,151.63237416,147.66678379,145.98009868,147.71463117,150.16452574,151.78175592,153.07848342,153.07642804,151.76456477,150.80771013,150.90249546,151.14295803,151.00997859,150.13089157,148.69048640,147.47562737,146.67312839,145.85384365,145.14412947,145.10825089,145.31671006,145.27780376,143.77772061,140.05561513,136.98114160,137.07012408,138.60238300,139.82588140,140.68345956,140.41268335,138.87005318,137.42271870,136.98833719,136.19625427,134.64718084,133.01913219,132.56514271,132.82295945,132.80467593,131.96044725,129.73734023,127.48928041,125.25277728,124.20138585,125.40585646,127.86492457,129.34603515,129.25244110,128.82601293,127.94887833,126.93264498,123.74673113,117.68444886,112.54835062,111.12692076,112.02925704,112.33369056 20070304,21:40:33,62.66710870,63.69626049,63.57120722,66.47506730,73.31164203,77.04117378,76.69971108,76.61238204,76.50973726,72.88781152,71.21732909,73.96479534,76.58412237,81.68436968,97.00536130,113.55813098,121.39314159,124.13204671,127.31509367,129.51288603,129.82815236,128.67780586,125.34445289,121.15264340,121.68087626,127.92928008,135.19835084,141.00341697,147.23428787,152.92909295,156.27500602,157.68668053,158.82786909,159.86663233,158.84885242,157.83683603,158.57076059,160.27473418,161.86168223,160.04379780,155.57106009,153.23679369,155.45687974,156.76092364,155.43278540,153.50934141,153.34992397,153.57030145,151.72720163,147.76179174,146.03809910,147.80986647,150.23621387,151.87249215,153.13519025,153.12680323,151.84187663,150.91544569,150.97645307,151.24360005,151.12047335,150.23149215,148.76899629,147.58234849,146.72759940,145.96808229,145.19473571,145.17650621,145.36977939,145.35388145,143.84323478,140.06531377,137.06800331,137.15494705,138.64116899,139.87209615,140.75122556,140.45967845,138.92492548,137.51349523,137.00676176,136.24101583,134.74566372,133.04898476,132.65677146,132.93353409,132.85357465,132.02753966,129.87582948,127.51395750,125.30782241,124.24815500,125.46608116,127.88838666,129.40533243,129.23858652,128.84847954,128.02929682,126.98522094,123.79755019,117.78149464,112.60782254,111.20201005,112.14984857,112.41998659 20070304,21:40:33,62.63979683,63.73833207,63.66145880,66.49091732,73.37330816,77.08766649,76.75136635,76.67600329,76.52954965,72.95563562,71.23377261,74.01953029,76.63688446,81.69486557,97.04154279,113.64452557,121.46123318,124.21280262,127.42126357,129.60291440,129.91429621,128.78026148,125.40567632,121.20384767,121.71689063,128.00379796,135.24738321,141.08210703,147.33825846,153.00286034,156.36259877,157.80794302,158.90428599,159.98569178,158.94555763,157.93335181,158.64565171,160.40171435,161.94705057,160.13917273,155.62172873,153.29951773,155.49913681,156.85873567,155.51178275,153.60347782,153.44510722,153.64804534,151.82205034,147.85886584,146.12295007,147.90884590,150.31598032,151.96269474,153.21262430,153.20162776,151.93252148,151.01975449,151.06260947,151.34614317,151.23144574,150.32982274,148.84760732,147.68066677,146.81058626,146.07237412,145.28012242,145.25716794,145.43743854,145.44362075,143.92225935,140.10291655,137.14615354,137.25177877,138.69935018,139.94943989,140.84000789,140.53400207,139.00337603,137.60225096,137.05225105,136.30351957,134.83350153,133.10654456,132.73521603,133.02251806,132.92274606,132.10779458,129.97092270,127.58456561,125.37671968,124.32407162,125.53693087,127.95172363,129.47585700,129.27513169,128.89570950,128.10992137,127.04853233,123.86497080,117.87992756,112.68689392,111.29551965,112.23507628,112.49767348 20070304,21:40:34,62.70216549,63.72944246,63.69026051,66.56344204,73.39085596,77.11446882,76.80142388,76.67977372,76.58739216,73.02601348,71.26830001,74.03403517,76.64791392,81.74146123,97.06977342,113.67118510,121.47036923,124.24424574,127.48319536,129.67645352,129.98059486,128.85531905,125.46118956,121.26347651,121.77155253,128.07906952,135.32617131,141.15192027,147.42603377,153.08568710,156.45272637,157.90899571,158.99283455,160.09109953,159.07232392,158.05908856,158.75067839,160.48782399,162.03107485,160.24499169,155.71245910,153.39339946,155.57710378,156.95233091,155.59941524,153.69410808,153.54310101,153.75858977,151.91559345,147.95659481,146.23276491,148.01008776,150.40249902,152.05111628,153.30916229,153.29921777,152.03488414,151.11926730,151.15944184,151.44910393,151.34133155,150.42456756,148.92521762,147.76942650,146.92018497,146.16552019,145.39818867,145.34878466,145.51836096,145.54541059,144.01333699,140.16717003,137.21472666,137.35895206,138.77560724,140.05601938,140.94801706,140.63390230,139.10369301,137.68779749,137.12346322,136.38242885,134.90974360,133.19028423,132.79972331,133.08923011,133.01069427,132.19974655,130.02242181,127.69891969,125.45814444,124.42731408,125.61713781,128.05301001,129.55632996,129.36025135,128.96639664,128.18961921,127.12141388,123.94761727,117.97833504,112.78394801,111.40566166,112.28467056,112.56588941 20070304,21:40:34,62.76452972,63.72055348,63.71906018,66.63596160,73.40840251,77.14126924,76.85147786,76.68354388,76.64523058,73.09638634,71.30282496,74.04853902,76.65894261,81.78805358,97.09800206,113.69784273,121.47950464,124.27568663,127.54512276,129.74998741,130.04688881,128.93037129,125.51669885,121.32310112,121.82621055,128.15433574,135.40495381,141.22172856,147.51380285,153.16850799,156.54284758,158.01004122,159.08137682,160.19649980,159.19908121,158.18481638,158.85569761,160.57392751,162.11509317,160.35080313,155.80318303,153.48727452,155.65506522,157.04591950,155.68704151,153.78473191,153.64108784,153.86912636,152.00912992,148.05431684,146.34257195,148.11132244,150.48901159,152.13953153,153.40569344,153.39680086,152.13723952,151.21877305,151.25626733,151.55205739,151.45120955,150.51930565,149.00282242,147.85817993,147.02977590,146.25865965,145.51624653,145.44039488,145.59927763,145.64719319,144.10440815,140.23141894,137.28329491,137.46611775,138.85185888,140.16259130,141.05601856,140.73379544,139.20400287,137.77333795,137.19467035,136.46133253,134.98598025,133.27401795,132.86422601,133.15593742,133.09863623,132.29169199,130.07391725,127.81326565,125.53956343,124.53054921,125.69733906,128.15428921,129.63679719,129.44536497,129.03707876,128.26931139,127.19429027,124.03025788,118.07673555,112.88099521,111.51579585,112.33426133,112.63410050 20070304,21:40:34,62.82734115,63.71160076,63.74806636,66.70900119,73.42607488,77.16826184,76.90189076,76.68734108,76.70348373,73.16726383,71.33759749,74.06314687,76.67005037,81.83498004,97.12643311,113.72469152,121.48870555,124.30735298,127.60749422,129.82404860,130.11365814,129.00596172,125.57260619,121.38315328,121.88126050,128.23014168,135.48430125,141.29203742,147.60220129,153.25192276,156.63361503,158.11181131,159.17055401,160.30265586,159.32674744,158.31144576,158.96146990,160.66064846,162.19971395,160.45737333,155.89455753,153.58182274,155.73358570,157.14017919,155.77529612,153.87600558,153.73977732,153.98045558,152.10333712,148.15273961,146.45316640,148.21328304,150.57614452,152.22858080,153.50291678,153.49508369,152.24032887,151.31899233,151.35378713,151.65574909,151.56187546,150.61472309,149.08098369,147.94756979,147.14015268,146.35246699,145.63515096,145.53266201,145.68077454,145.74970566,144.19613237,140.29612857,137.35235485,137.57405190,138.92865731,140.26992741,141.16479451,140.83440489,139.30503202,137.85949180,137.26638807,136.54080200,135.06276357,133.35835210,132.92919125,133.22312306,133.18720881,132.38429674,130.12578196,127.92843156,125.62156625,124.63452461,125.77811542,128.25629465,129.71784144,129.53108892,129.10826772,128.34957502,127.26768923,124.11349108,118.17584165,112.97873831,111.62671978,112.38420770,112.70280071 20070304,21:40:34,62.88970537,63.70271178,63.77686602,66.78152076,73.44362143,77.19506227,76.95194474,76.69111124,76.76132214,73.23763668,71.37212244,74.07765072,76.68107906,81.88157239,97.15466175,113.75134915,121.49784096,124.33879387,127.66942162,129.89758250,130.17995208,129.08101396,125.62811548,121.44277789,121.93591852,128.30540790,135.56308375,141.36184570,147.68997037,153.33474365,156.72373623,158.21285683,159.25909629,160.40805613,159.45350473,158.43717358,159.06648912,160.74675199,162.28373227,160.56318477,155.98528146,153.67569780,155.81154714,157.23376778,155.86292238,153.96662941,153.83776415,154.09099217,152.19687359,148.25046164,146.56297344,148.31451772,150.66265708,152.31699605,153.59944792,153.59266678,152.34268426,151.41849808,151.45061262,151.75870254,151.67175347,150.70946119,149.15858848,148.03632322,147.24974361,146.44560645,145.75320883,145.62427223,145.76169121,145.85148827,144.28720354,140.36037749,137.42092311,137.68121758,139.00490896,140.37649933,141.27279601,140.93429802,139.40534188,137.94503227,137.33759520,136.61970568,135.13900022,133.44208583,132.99369395,133.28983037,133.27515077,132.47624218,130.17727741,128.04277752,125.70298524,124.73775975,125.85831667,128.35757385,129.79830868,129.61620254,129.17894984,128.42926720,127.34056561,124.19613168,118.27424215,113.07578551,111.73685396,112.43379846,112.77101180 20070304,21:40:34,62.95207403,63.69382217,63.80566774,66.85404547,73.46116922,77.22186459,77.00200227,76.69488167,76.81916466,73.30801454,71.40664984,74.09215560,76.69210852,81.92816805,97.18289238,113.77800868,121.50697701,124.37023699,127.73135341,129.97112161,130.24625074,129.15607153,125.68362872,121.50240673,121.99058042,128.38067946,135.64187185,141.43165894,147.77774568,153.41757041,156.81386384,158.31390951,159.34764485,160.51346388,159.58027101,158.56291033,159.17151580,160.83286162,162.36775655,160.66900373,156.07601183,153.76957953,155.88951411,157.32736301,155.95055487,154.05725967,153.93575794,154.20153661,152.29041670,148.34819061,146.67278828,148.41575958,150.74917579,152.40541759,153.69598591,153.69025679,152.44504692,151.51801089,151.54744499,151.86166330,151.78163927,150.80420601,149.23619879,148.12508295,147.35934232,146.53875252,145.87127507,145.71588895,145.84261362,145.95327810,144.37828118,140.42463097,137.48949623,137.78839088,139.08116602,140.48307881,141.38080518,141.03419825,139.50565886,138.03057880,137.40880737,136.69861496,135.21524229,133.52582549,133.05820124,133.35654242,133.36309898,132.56819415,130.22877652,128.15713160,125.78441001,124.84100221,125.93852361,128.45886023,129.87878163,129.70132220,129.24963698,128.50896504,127.41344717,124.27877816,118.37264964,113.17283960,111.84699597,112.48339275,112.83922773 20070304,21:40:34,63.00042469,63.71013908,63.87642856,66.89934766,73.45595433,77.24610489,77.05972468,76.68143222,76.89195444,73.35260720,71.47295150,74.13213378,76.71264787,81.95404351,97.23948950,113.84108121,121.56878323,124.41360282,127.77686786,130.03686794,130.31804175,129.20844775,125.74589357,121.54375288,122.06391399,128.45775907,135.71356974,141.51149326,147.85512392,153.47985691,156.90557643,158.38741200,159.44653215,160.58344389,159.66868087,158.66644793,159.27270331,160.93926944,162.47963410,160.76899625,156.19799800,153.86522109,155.99506684,157.40176646,156.06062389,154.15623434,154.00376460,154.28657625,152.38978580,148.44405723,146.76474490,148.47560859,150.83898888,152.45465755,153.76606602,153.77022782,152.54951994,151.59928102,151.62897040,151.93735753,151.87494817,150.89719538,149.32356370,148.22321417,147.45544550,146.62470561,145.95152411,145.78687629,145.93246807,146.01894285,144.43678611,140.49321394,137.57973241,137.84345231,139.17489599,140.56542550,141.46219071,141.11498539,139.59688410,138.09533547,137.48847256,136.80390213,135.25707634,133.59839243,133.12409143,133.43196375,133.45241982,132.63031339,130.28204470,128.22095771,125.88581704,124.90202370,125.98988040,128.54748241,129.96333229,129.80042989,129.32860293,128.60340317,127.51742859,124.34442320,118.43996581,113.26387380,111.89806655,112.53996073,112.88935506 20070304,21:40:34,63.02995332,63.75863294,64.00002192,66.90890120,73.42155344,77.26665131,77.12635088,76.64604858,76.98275088,73.36327927,71.57903125,74.20423465,76.74508216,81.95284222,97.33167678,113.94998769,121.69737199,124.47160935,127.80054000,130.09152969,130.39573611,129.23079747,125.81583193,121.56089788,122.16008299,128.53591033,135.77497273,141.60291986,147.91787314,153.51472449,156.99784507,158.42428603,159.55712993,160.60670241,159.70631569,158.73973990,159.36730783,161.07007254,162.62552819,160.85986355,156.35822337,153.96157933,156.13438299,157.45027399,156.19776411,154.26432507,154.03208689,154.33741278,152.49504156,148.53595777,146.83222074,148.48122697,150.93157452,152.45269818,153.80097291,153.82623436,152.65499776,151.65575522,151.68947583,151.97674904,151.94540577,150.98641797,149.42206164,148.33181403,147.53263328,146.69999903,145.98181768,145.83016824,146.03235688,146.03707521,144.45242641,140.56626539,137.69637460,137.83057147,139.28958481,140.61525977,141.50799155,141.16986576,139.67491500,138.13229529,137.57772087,136.94140106,135.25396528,133.65539963,133.19070137,133.51736437,133.54206142,132.65304207,130.33672753,128.21873178,126.01129205,124.90773216,126.00328926,128.61836994,130.05176244,129.91592074,129.41692116,128.71526482,127.65973642,124.38712227,118.46619841,113.34567462,111.87231371,112.60456662,112.91538340 20070304,21:40:35,63.06637965,63.79964737,64.08351129,66.95090162,73.42378582,77.28333035,77.15991031,76.62781059,77.00820266,73.36693493,71.62620549,74.25185790,76.76083883,81.96891281,97.41380566,114.03782864,121.80577684,124.52401956,127.85737594,130.15970088,130.46849350,129.27504100,125.87484044,121.58172907,122.24162771,128.60517814,135.82836525,141.67708977,147.98984846,153.58545536,157.09122350,158.49206983,159.67139356,160.64961571,159.78110926,158.82159152,159.45917646,161.18825311,162.74049931,160.94396961,156.49505760,154.05808899,156.22967118,157.51513210,156.30185853,154.34584485,154.08200845,154.39471471,152.59588147,148.60875824,146.89581546,148.51296457,151.00801624,152.49205896,153.85938149,153.89504847,152.73703380,151.71618330,151.75511749,152.04242497,152.01429996,151.07426607,149.50999993,148.43357942,147.62536778,146.76539722,146.04139911,145.88485688,146.12234905,146.09467670,144.48284813,140.64619816,137.79086080,137.85445014,139.38595662,140.68293877,141.55969769,141.23081172,139.73705260,138.18561773,137.65750004,137.03358071,135.27980586,133.70972690,133.26503399,133.59041717,133.63202773,132.69700141,130.39139936,128.24536075,126.12224708,124.94257374,126.04209083,128.69246247,130.13971241,130.01002941,129.47474534,128.80149139,127.77440362,124.43275350,118.52692138,113.41580062,111.89861225,112.64214704,112.93865226 20070304,21:40:35,63.11788645,63.82480889,64.08123298,67.06300213,73.50486959,77.29180499,77.12253180,76.64637018,76.89318330,73.35553681,71.54689313,74.24709588,76.74080016,82.02226937,97.47479405,114.08089507,121.87144097,124.56472927,127.98596176,130.25739273,130.53109914,129.36669654,125.91071867,121.61064761,122.29221885,128.65578914,135.86485770,141.71460303,148.08215358,153.73382844,157.18759479,158.62683259,159.79428129,160.73512100,159.93636642,158.92239670,159.54574868,161.28002312,162.78967277,161.01406367,156.58241570,154.15554582,156.23079781,157.61560199,156.33550127,154.37070523,154.17873777,154.46630889,152.68786478,148.64091619,146.95146930,148.60112905,151.05020291,152.62061581,153.96876033,153.99186790,152.76915222,151.78551392,151.83224084,152.16509711,152.08027769,151.15971674,149.57577641,148.52129552,147.75215622,146.80991492,146.16439894,145.96443292,146.19162394,146.23759791,144.54529347,140.74145524,137.83826665,137.95761135,139.44351481,140.78946268,141.62445731,141.30520017,139.76539299,138.27451255,137.71742260,137.02880596,135.36813395,133.75864740,133.35645281,133.63735857,133.72326725,132.78693285,130.44639655,128.33426937,126.20265602,125.04034866,126.13581544,128.77392763,130.22719229,130.05873323,129.46732655,128.83309914,127.83030176,124.48498372,118.66224904,113.46123772,112.03710555,112.62180798,112.95615581 20070304,21:40:35,63.16647056,63.84331668,64.08436403,67.16607563,73.57735266,77.30370780,77.09346927,76.66690608,76.78918429,73.35239318,71.47213877,74.24118301,76.72215750,82.07457129,97.52698910,114.12266868,121.93581111,124.60582812,128.10809780,130.35114579,130.59255411,129.45420620,125.94965432,121.64385784,122.34019075,128.70950963,135.89906549,141.75338356,148.17213579,153.87241043,157.28003072,158.75797179,159.91035970,160.81920451,160.08355612,159.01883375,159.62831343,161.36664292,162.84334226,161.08060960,156.66285224,154.24810016,156.22996718,157.71107143,156.36995648,154.39702423,154.26898755,154.53637909,152.77499641,148.67178918,147.00546085,148.68541728,151.09090702,152.74344555,154.07495818,154.08213804,152.80328309,151.85224706,151.90655737,152.28071252,152.14453194,151.23954785,149.63867661,148.60660069,147.87048887,146.85149248,146.27929351,146.04133263,146.25912902,146.37118701,144.60803702,140.83128681,137.88373161,138.05716937,139.49597431,140.89034426,141.68890089,141.37407412,139.79613702,138.36172072,137.77793077,137.02440910,135.45316332,133.80874736,133.43866654,133.68091647,133.80845157,132.86954252,130.49774619,128.41841662,126.27701826,125.13349582,126.22979366,128.85039697,130.30944678,130.10917572,129.46704540,128.86455931,127.87984044,124.53273822,118.78299332,113.50115578,112.16455960,112.60554308,112.98026077 20070304,21:40:35,63.17503990,63.76203094,64.17259125,67.14010495,73.52391635,77.36963241,77.19038432,76.71917015,76.84617095,73.47586613,71.46202923,74.21807459,76.72370262,82.11545015,97.45023666,114.14995253,121.98802022,124.65748431,128.14270953,130.39377130,130.64306334,129.48638045,126.04009111,121.74625252,122.35369227,128.81700054,135.90218947,141.81646534,148.23557257,153.87382373,157.32180231,158.84599589,159.93406553,160.88948238,160.12087164,159.05805934,159.65823578,161.38395496,162.97302522,161.10004722,156.64663028,154.27520782,156.20097249,157.73918134,156.42197878,154.44967722,154.26840238,154.59018074,152.79709055,148.68705491,147.03982256,148.71797925,151.11387961,152.78954977,154.14252570,154.08089465,152.87293064,151.88600135,151.94543175,152.29910837,152.18919878,151.24165531,149.66455928,148.66422792,147.87090076,146.85279182,146.28067328,146.08478737,146.30704823,146.37396197,144.68132508,140.84706199,137.90520214,138.11033107,139.47656210,140.91452391,141.75503824,141.36534997,139.86770716,138.43153555,137.85423171,137.02735384,135.49527949,133.88235083,133.38799719,133.67771214,133.80971864,132.84760566,130.49855869,128.43712235,126.26710923,125.16418923,126.33645990,128.85815414,130.32024118,130.19256574,129.57758921,128.89821322,127.83827011,124.51673987,118.69122493,113.46113478,112.13380369,112.65126290,113.10830961 20070304,21:40:35,63.18342474,63.68068158,64.26063068,67.11371417,73.47016403,77.43571118,77.28768773,76.77190544,76.90347699,73.59959783,71.45231530,74.19478133,76.72496390,82.15629312,97.37318511,114.17715549,122.04030256,124.70918234,128.17729781,130.43646118,130.69369338,129.51868908,126.13076790,121.84897943,122.36723376,128.92473277,135.90542828,141.87964846,148.29910398,153.87516566,157.36367964,158.93405891,159.95783414,160.95991632,160.15812691,159.09754058,159.68820761,161.40119689,163.10290023,161.11951981,156.63033446,154.30234740,156.17200516,157.76704445,156.47402596,154.50232372,154.26760327,154.64402488,152.81913381,148.70242696,147.07403261,148.75049881,151.13687272,152.83556640,154.21009877,154.07956872,152.94282932,151.91961131,151.98436759,152.31741576,152.23389351,151.24357548,149.69059365,148.72185938,147.87120724,146.85417741,146.28202544,146.12839821,146.35505515,146.37656615,144.75476948,140.86287155,137.92651772,138.16343009,139.45693129,140.93842810,141.82109540,141.35659497,139.93918613,138.50114616,137.93074647,137.03048933,135.53733835,133.95605602,133.33719693,133.67465727,133.81081402,132.82565348,130.49947536,128.45595332,126.25699923,125.19476502,126.44315145,128.86579643,130.33092018,130.27586848,129.68845209,128.93172090,127.79642505,124.50059688,118.59909335,113.42106155,112.10288923,112.69723133,113.23643412 20070304,21:40:35,63.12438818,63.73964465,64.12568423,67.02211097,73.43317898,77.41622968,77.30371841,76.85287046,76.93805018,73.55482432,71.57112198,74.16547863,76.64509948,82.10788886,97.36282374,114.12911837,122.01137243,124.67210099,128.13822904,130.41410671,130.67951021,129.52551666,126.11191836,121.84434631,122.36556314,128.89018773,135.93420794,141.84824631,148.26551635,153.85411823,157.35355902,158.86193217,159.95285884,160.93685822,160.10635007,159.13122781,159.67370053,161.36552786,163.03385125,161.11088160,156.62520556,154.28564205,156.20686183,157.67239719,156.43191606,154.45095234,154.20905453,154.60510353,152.78427377,148.71742133,146.99978588,148.70812442,151.12091503,152.76795905,154.14801073,154.05793744,152.94662606,151.84796008,151.96474116,152.27565771,152.19954339,151.18985641,149.70813190,148.66876638,147.84169809,146.87677903,146.27310082,146.13060591,146.33416639,146.32677717,144.72895760,140.85751584,137.86349720,138.09606297,139.41481990,140.83956600,141.73666637,141.35628781,139.84661367,138.37899317,137.91797461,137.08040980,135.48185113,133.91485576,133.34874232,133.71896137,133.76218919,132.84207584,130.52748800,128.47294103,126.21081321,125.13337263,126.34971282,128.82675406,130.28887321,130.17324259,129.67251105,128.85964030,127.75966899,124.47570259,118.58516720,113.44431347,112.08804681,112.72286088,113.13677023 20070304,21:40:35,63.05543214,63.81919024,63.95798836,66.92088027,73.39861137,77.38421304,77.30787518,76.93804267,76.96933091,73.48535758,71.70884346,74.13526879,76.55329086,82.04638244,97.36220846,114.07002852,121.97053416,124.62199676,128.08834769,130.38221561,130.65583204,129.52862319,126.07702833,121.82400322,122.36166556,128.83479609,135.96675149,141.80297738,148.21768917,153.82977535,157.33582201,158.76630248,159.94367386,160.90010124,160.04149930,159.16409968,159.65267282,161.32208442,162.93563589,161.09812284,156.62170533,154.26250671,156.25108857,157.55973748,156.37599176,154.38431517,154.14200165,154.55257440,152.74105607,148.73237480,146.90960211,148.65475334,151.09924401,152.68366511,154.06689534,154.03331501,152.94075648,151.76084177,151.93652897,152.22507280,152.15359704,151.12794653,149.72444405,148.59942485,147.80779901,146.90250596,146.26266428,146.12675892,146.30317900,146.26927601,144.68860096,140.84905876,137.78807895,138.01100856,139.36937955,140.72264999,141.63014214,141.35721616,139.72995377,138.22867046,137.89212892,137.13722216,135.41204094,133.85680672,133.36941921,133.77023595,133.70624433,132.86412768,130.55949127,128.48967536,126.15930548,125.05846759,126.22690802,128.78084490,130.23907280,130.04331926,129.63800480,128.77204435,127.72362221,124.44950426,118.58266827,113.47685138,112.07554134,112.74553963,113.00368813 20070304,21:40:36,63.07218422,63.84721419,63.97006492,66.93249181,73.39820415,77.34287007,77.31392942,76.91494794,76.92633959,73.46364356,71.65098106,74.08737869,76.50324418,81.99465920,97.36198458,114.08184926,121.95466819,124.61769614,128.08094722,130.37168340,130.63668315,129.52892516,126.05554402,121.80031829,122.35101632,128.81544641,135.93954305,141.78192706,148.18630141,153.79426012,157.32290158,158.73306840,159.91632113,160.89433435,160.03783724,159.14440476,159.64166827,161.31525340,162.91796292,161.09338614,156.61399283,154.25252699,156.26095606,157.55312603,156.37045156,154.37205096,154.13935974,154.54280811,152.74346454,148.72247480,146.90175124,148.63852998,151.08146851,152.66787192,154.05216430,154.01692188,152.92404999,151.76161967,151.90137213,152.21296523,152.14056333,151.10782934,149.71207051,148.59380608,147.78982045,146.88932171,146.25473463,146.10767799,146.27912965,146.25298131,144.65683128,140.82109042,137.79438737,137.99789875,139.35898418,140.72830185,141.60797082,141.34366360,139.72182894,138.22122776,137.86640578,137.12330094,135.39743043,133.81839999,133.37296293,133.75260716,133.69269565,132.86157999,130.56989026,128.48464867,126.15908149,125.06122625,126.20440238,128.77887086,130.23084561,130.01238264,129.64364110,128.77025807,127.72246277,124.41304481,118.57309792,113.46075990,112.05170844,112.72348524,113.00830392 20070304,21:40:36,63.09919158,63.86933779,64.00349184,66.95753285,73.40183518,77.30013688,77.32025015,76.87888527,76.87426373,73.44742784,71.56958007,74.03706468,76.45779046,81.94373429,97.36180545,114.10214056,121.94164624,124.61878409,128.07852076,130.36360479,130.61793716,129.52889745,126.03549645,121.77607364,122.33949447,128.80022609,135.90507728,141.76359562,148.15664055,153.75717674,157.31046125,158.70698487,159.88662937,160.89219347,160.04138820,159.11835464,159.63177305,161.31270611,162.90969522,161.08956555,156.60572849,154.24403428,156.26682745,157.55901389,156.37083320,154.36613380,154.14431911,154.53803276,152.75128717,148.70956600,146.90358561,148.62658849,151.06403047,152.66007256,154.04518409,154.00138847,152.90594556,151.77280082,151.86514975,152.20532539,152.13133262,151.09251648,149.69621766,148.59568652,147.77360045,146.87144289,146.24704650,146.08666249,146.25573412,146.24144811,144.62585691,140.79061984,137.81040759,137.99320878,139.35266236,140.74849234,141.59562431,141.32830393,139.72648710,138.23063568,137.84051862,137.10091553,135.38924849,133.78205032,133.37450444,133.72670494,133.68406828,132.85610458,130.57780569,128.47701283,126.16492265,125.07319145,126.19360563,128.78208052,130.22747932,129.99294114,129.65406527,128.77861043,127.72542235,124.37511844,118.56262462,113.43880401,112.02637012,112.69598597,113.02924100 20070304,21:40:36,63.12604221,63.89128787,64.03675209,66.98244094,73.40545352,77.25769850,77.32652746,76.84303416,76.82252382,73.43134300,71.48867473,73.98709530,76.41266947,81.89316846,97.36162771,114.12231651,121.92872445,124.61988144,128.07612698,130.35559048,130.59932369,129.52886890,126.01559378,121.75199697,122.32805053,128.78512537,135.87082993,141.74540110,148.12719280,153.72034806,157.29810954,158.68110653,159.85713811,160.89007901,160.04493706,159.09246686,159.62195061,161.31019017,162.90151508,161.08577460,156.59752029,154.23560572,156.27264511,157.56489997,156.37123086,154.36027810,154.14926775,154.53330658,152.75907211,148.69673809,146.90543770,148.61474411,151.04671559,152.65235302,154.03827721,153.98596653,152.88796348,151.78393652,151.82917762,152.19775312,152.12217853,151.07732599,149.68046483,148.59757747,147.75749957,146.85367443,146.23941296,146.06578804,146.23250447,146.23001068,144.59510192,140.76035471,137.82634630,137.98857822,139.34639767,140.76858735,141.58339526,141.31304610,139.73115298,138.24003090,137.81481218,137.07866014,135.38114411,133.74596165,133.37602884,133.70095798,133.67551685,132.85065826,130.58565787,128.46942222,126.17074206,125.08510192,126.18292142,128.78528406,130.22415193,129.97367203,129.66443156,128.78693629,127.72837421,124.33745299,118.55222179,113.41698334,112.00120446,112.66866207,113.05008299 20070304,21:40:36,63.15289284,63.91323795,64.07001235,67.00734904,73.40907187,77.21526011,77.33280478,76.80718306,76.77078389,73.41525815,71.40776938,73.93712591,76.36754848,81.84260261,97.36144998,114.14249247,121.91580265,124.62097878,128.07373321,130.34757617,130.58071021,129.52884035,125.99569110,121.72792030,122.31660659,128.77002464,135.83658257,141.72720658,148.09774505,153.68351936,157.28575783,158.65522818,159.82764684,160.88796456,160.04848592,159.06657907,159.61212818,161.30767422,162.89333494,161.08198364,156.58931207,154.22717716,156.27846277,157.57078605,156.37162852,154.35442239,154.15421640,154.52858041,152.76685705,148.68391018,146.90728979,148.60289974,151.02940070,152.64463349,154.03137033,153.97054458,152.86998140,151.79507222,151.79320548,152.19018086,152.11302445,151.06213549,149.66471199,148.59946841,147.74139868,146.83590596,146.23177941,146.04491358,146.20927481,146.21857325,144.56434692,140.73008957,137.84228500,137.98394766,139.34013297,140.78868237,141.57116619,141.29778827,139.73581886,138.24942612,137.78910574,137.05640474,135.37303973,133.70987297,133.37755325,133.67521101,133.66696541,132.84521195,130.59351005,128.46183161,126.17656146,125.09701239,126.17223721,128.78848761,130.22082455,129.95440292,129.67479785,128.79526216,127.73132607,124.29978754,118.54181897,113.39516267,111.97603880,112.64133815,113.07092499 20070304,21:40:36,63.17993218,63.93534231,64.10350637,67.03243219,73.41271564,77.17252345,77.33912621,76.77107998,76.71868032,73.39906026,71.32629540,73.88680533,76.32211036,81.79168138,97.36127100,114.16281023,121.90279004,124.62208384,128.07132260,130.33950553,130.56196591,129.52881160,125.97564854,121.70367441,122.30508221,128.75481778,135.80209451,141.70888419,148.06809034,153.64643182,157.27331930,158.62916795,159.79794831,160.88583525,160.05205972,159.04050934,159.60223670,161.30514060,162.88509730,161.07816605,156.58104617,154.21868936,156.28432133,157.57671350,156.37202897,154.34852553,154.15919982,154.52382102,152.77469671,148.67099211,146.90915490,148.59097212,151.01196412,152.63685970,154.02441491,153.95501425,152.85187293,151.80628619,151.75698052,152.18255538,152.10380603,151.04683823,149.64884844,148.60137265,147.72518464,146.81801261,146.22409222,146.02389241,146.18588189,146.20705544,144.53337577,140.69961172,137.85833573,137.97928455,139.33382425,140.80891862,141.55885119,141.28242320,139.74051754,138.25888737,137.76321863,137.03399293,135.36487839,133.67353065,133.37908836,133.64928308,133.65835387,132.83972735,130.60141741,128.45418765,126.18242177,125.10900658,126.16147790,128.79171367,130.21747378,129.93499838,129.68523700,128.80364655,127.73429868,124.26185736,118.53134303,113.37318864,111.95069627,112.61382220,113.09191346 20070304,21:40:36,63.20678282,63.95729240,64.13676662,67.05734029,73.41633399,77.13008506,77.34540353,76.73522887,76.66694039,73.38297542,71.24539005,73.83683594,76.27698937,81.74111554,97.36109326,114.18298619,121.88986824,124.62318118,128.06892883,130.33149122,130.54335244,129.52878305,125.95574587,121.67959774,122.29363827,128.73971706,135.76784715,141.69068968,148.03864259,153.60960313,157.26096759,158.60328960,159.76845704,160.88372080,160.05560858,159.01462156,159.59241426,161.30262466,162.87691716,161.07437510,156.57283796,154.21026081,156.29013899,157.58259958,156.37242662,154.34266983,154.16414846,154.51909485,152.78248166,148.65816419,146.91100699,148.57912774,150.99464924,152.62914016,154.01750803,153.93959231,152.83389085,151.81742189,151.72100838,152.17498312,152.09465195,151.03164774,149.63309560,148.60326359,147.70908375,146.80024415,146.21645868,146.00301795,146.16265223,146.19561801,144.50262078,140.66934658,137.87427444,137.97465399,139.32755955,140.82901363,141.54662212,141.26716536,139.74518342,138.26828260,137.73751219,137.01173754,135.35677402,133.63744197,133.38061276,133.62353611,133.64980244,132.83428104,130.60926959,128.44659704,126.18824118,125.12091705,126.15079369,128.79491721,130.21414639,129.91572927,129.69560329,128.81197242,127.73725054,124.22419190,118.52094021,113.35136797,111.92553061,112.58649829,113.11275546 20070304,21:40:36,63.14079940,63.87895737,64.01303442,67.15527785,73.36870849,77.17720898,77.22058534,76.80067430,76.69488452,73.38554557,71.37905427,73.94879777,76.39254973,81.81160666,97.34491469,114.11398517,121.87340199,124.60928647,128.02566743,130.28355433,130.53728777,129.42516626,125.87201023,121.65797052,122.24815677,128.71375423,135.79431618,141.66592303,147.99597463,153.61349640,157.15868211,158.52751878,159.76421186,160.80917000,160.00054997,158.98315842,159.54842672,161.29968379,162.85109115,161.01417430,156.49119114,154.17812564,156.21533513,157.46758566,156.30512376,154.35710088,154.15110074,154.48805527,152.68301181,148.60732676,146.86006666,148.52653643,150.93736921,152.54381678,153.89405151,153.89622036,152.73870339,151.74163474,151.70278899,152.10387620,152.03309250,150.95904823,149.60952133,148.55661987,147.65320010,146.77190311,146.15054046,145.95795090,146.12309905,146.15988343,144.43562652,140.64098181,137.75164764,137.92720734,139.30889884,140.79043929,141.48185288,141.22922664,139.67268267,138.24785171,137.73517173,137.03423325,135.35573802,133.69382118,133.30388727,133.54371865,133.62792756,132.76524559,130.49659924,128.40067482,126.19527007,125.07592321,126.11199239,128.72139084,130.16212487,129.94066251,129.65184168,128.80341228,127.70796500,124.22296362,118.53315330,113.29905761,111.89630478,112.64547624,113.06276030 20070304,21:40:37,63.07126857,63.79660803,63.88306653,67.25639932,73.31902189,77.22774816,77.09057509,76.86995630,76.72571676,73.38872371,71.52096625,74.06717780,76.51456193,81.88682504,97.32803193,114.04141417,121.85665979,124.59471533,127.98073483,130.23387939,130.53164865,129.31730600,125.78554403,121.63628298,122.20114860,128.68722010,135.82306805,141.64078698,147.95259210,153.61886884,157.05265369,158.44954901,159.76081610,160.73159300,159.94304872,158.95121463,159.50294786,161.29666231,162.82449673,160.95159105,156.40646643,154.14492042,156.13726803,157.34771925,156.23509020,154.37229227,154.13731044,154.45585576,152.57917403,148.55479858,146.80688266,148.47218355,150.87834070,152.45525999,153.76582083,153.85162528,152.64023488,151.66233030,151.68506950,152.03015002,151.96937251,150.88400800,149.58552088,148.50798349,147.59558722,146.74296179,146.08221047,145.91170155,146.08268910,146.12307561,144.36700558,140.61247207,137.62341776,137.87792472,139.28962254,140.74946166,141.41477517,141.19019916,139.59704703,138.22625595,137.73359960,137.05836413,135.35481729,133.75372935,133.22393796,133.46154862,133.60541169,132.69352514,130.37902549,128.35306080,126.20230579,125.02863451,126.07199678,128.64475957,130.10812289,129.96732538,129.60590022,128.79419828,127.67732575,124.22300620,118.54617305,113.24539197,111.86671555,112.70775125,113.00994293 20070304,21:40:37,63.10317783,63.75732054,63.84879198,67.31242055,73.31324816,77.23530053,77.12401329,76.83454342,76.69219862,73.35666215,71.51941948,74.13537966,76.61276215,81.93564936,97.29904768,114.00465318,121.82255940,124.55598820,127.97570827,130.19029066,130.53817434,129.28552869,125.75819905,121.61727051,122.15313576,128.65861149,135.82575797,141.63450726,147.93616147,153.62969913,157.02673191,158.42179496,159.75040755,160.68506714,159.89500433,158.88823799,159.47118932,161.27110956,162.81689968,160.90781447,156.36973510,154.10923872,156.11754983,157.34599776,156.23471354,154.35781464,154.11652956,154.41849127,152.53940398,148.50837797,146.74518736,148.44321689,150.85395259,152.42361407,153.74763036,153.84281735,152.60255874,151.62924392,151.66738031,152.02147688,151.96953964,150.86011890,149.56985195,148.48602922,147.57411023,146.70066589,146.07149503,145.86098015,146.04195296,146.10540613,144.36233334,140.57770251,137.57723056,137.83523597,139.24746437,140.68051480,141.35106526,141.14160925,139.57467587,138.22191236,137.71096150,137.02892919,135.28986128,133.74339856,133.18679055,133.44099247,133.57510640,132.64748677,130.33905264,128.29936765,126.16642662,124.99915632,126.06906230,128.63232632,130.10877503,129.98896815,129.58183695,128.78694939,127.64327153,124.21814910,118.51923649,113.23788478,111.83013602,112.68370259,112.97536578 20070304,21:40:37,63.21243788,63.75059457,63.88715159,67.33441975,73.34085665,77.21018183,77.28198912,76.71928439,76.60954001,73.29761968,71.40870539,74.16575396,76.69335257,81.96464182,97.26070486,113.99494905,121.77507324,124.49867997,128.00101870,130.15110528,130.55398854,129.31147524,125.77569389,121.60019273,122.10410772,128.62827446,135.80862971,141.64254079,147.94015014,153.64473591,157.06162509,158.43210227,159.73460691,160.66192482,159.85390551,158.80131970,159.44970413,161.22828023,162.82371704,160.87811917,156.36932872,154.07148640,156.14212535,157.43416072,156.28733482,154.32068693,154.09032191,154.37700205,152.54817469,148.46636186,146.67669501,148.43341423,150.85579315,152.43510466,153.81307106,153.86119185,152.61094031,151.63115204,151.64961953,152.06225501,152.01831683,150.87502375,149.56043955,148.48426241,147.58001503,146.64798745,146.10456050,145.80659057,146.00075493,146.10220566,144.40629130,140.53798690,137.59322790,137.79734174,139.18767615,140.58992945,141.28958528,141.08548953,139.59271595,138.23067348,137.67217525,136.95858278,135.17584399,133.67956867,133.18201657,133.46720767,133.53871601,132.62074909,130.35791649,128.24076901,126.09770840,124.98307700,126.09431051,128.66867495,130.15101506,130.00690261,129.57429561,128.78115853,127.60644189,124.20953604,118.46175740,113.26545755,111.78804556,112.59384565,112.95448854 20070304,21:40:37,63.25307610,63.74364606,63.88834698,67.28667430,73.36376746,77.14434930,77.34760517,76.64043391,76.57497082,73.26680704,71.33511426,74.13477026,76.65349915,81.91514936,97.22247885,113.94620750,121.71799477,124.46488660,127.97218016,130.07189413,130.50540123,129.23398608,125.71551164,121.53597639,122.05733932,128.56261907,135.73276469,141.56922813,147.85861590,153.57076893,157.01160557,158.37092919,159.64968323,160.59423535,159.78314015,158.68959776,159.35649449,161.11786074,162.73274445,160.75405067,156.30928189,153.99229580,156.08878097,157.41457082,156.25026137,154.24507985,154.02279021,154.28776881,152.50683043,148.39312731,146.60539681,148.35332491,150.79326184,152.35024536,153.75880293,153.79438004,152.55800803,151.55169542,151.56073258,152.01044253,151.94531501,150.82089055,149.48258673,148.40006395,147.49820011,146.55824684,146.00764344,145.72993414,145.90303566,146.02954938,144.36544461,140.43877687,137.56810169,137.74594065,139.13075336,140.53670198,141.20041501,141.01993201,139.49325657,138.12743782,137.59813627,136.85808147,135.06448574,133.56868360,133.10562965,133.41626930,133.43875192,132.55239813,130.28571443,128.15283931,126.01483800,124.92059165,126.00696847,128.62940494,130.11486262,129.92837410,129.51273211,128.72320071,127.52819066,124.16367920,118.38774405,113.23362105,111.71285923,112.51991292,112.90682084 20070304,21:40:37,63.22963347,63.73657830,63.85511470,67.17504982,73.38200813,77.04175078,77.32681820,76.59637821,76.58539091,73.26254807,71.29691466,74.04743985,76.50273657,81.79370973,97.18488740,113.86200134,121.65282544,124.45332230,127.89361891,129.95672738,130.39787963,129.06182339,125.58425933,121.42901730,122.01330339,128.46518015,135.60358919,141.42163802,147.69905011,153.41544972,156.88367658,158.24443590,159.50195786,160.48624321,159.68588927,158.55646003,159.19818526,160.94641076,162.55251921,160.54434520,156.19485669,153.87584387,155.96404823,157.29551010,156.13067768,154.13490591,153.91794394,154.15557706,152.41966323,148.29200561,146.53248121,148.20928436,150.67201036,152.17737469,153.59447682,153.64964457,152.44904873,151.39802295,151.40724316,151.87364292,151.76060547,150.70360062,149.34246393,148.24073121,147.33632273,146.43544139,145.79175612,145.63372349,145.75435068,145.89361010,144.24666588,140.28587134,137.50524736,137.68274352,139.07726722,140.51878127,141.08684163,140.94654131,139.28641464,137.92197081,137.49249322,136.73106295,134.95712762,133.41578724,132.96400995,133.29461809,133.28132796,132.44646966,130.13021322,128.03897296,125.92001567,124.81601468,125.81662404,128.52068208,130.00664957,129.76165513,129.40201546,128.61776112,127.41268083,124.08398616,118.29945235,113.14723372,111.60807774,112.46174742,112.83501079 20070304,21:40:37,63.22646248,63.74125228,63.81183218,67.10280386,73.37340635,76.97902017,77.28765304,76.56409402,76.60405727,73.24370647,71.27041251,73.99321110,76.40351615,81.70039188,97.15461180,113.79210629,121.59145116,124.42212997,127.82601034,129.86643349,130.30807382,128.93802810,125.49955431,121.33900564,121.96893239,128.39596938,135.51072884,141.32561544,147.58748779,153.29845154,156.80692305,158.15239424,159.38140383,160.41222487,159.61223545,158.45705962,159.08642282,160.84429965,162.42742751,160.40654221,156.12447956,153.78438074,155.87241446,157.20348432,156.02204698,154.05862640,153.83729566,154.06180118,152.33441329,148.20685783,146.47699155,148.10806394,150.58582272,152.06309506,153.47225767,153.54398603,152.37187402,151.27867062,151.29808776,151.76340430,151.62063049,150.61272491,149.24856095,148.11886372,147.22180492,146.33980077,145.65035332,145.55464137,145.64854250,145.78938484,144.16454807,140.18482174,137.46346206,137.63544676,139.01207641,140.49290658,141.01160422,140.89466358,139.15765369,137.79240354,137.42488417,136.63451067,134.88751366,133.29137674,132.85588172,133.21612808,133.17274053,132.37094344,130.02479798,127.94870386,125.84464513,124.73260803,125.68496704,128.42996966,129.92401657,129.66018125,129.32445041,128.55832070,127.35513043,124.01144005,118.22909882,113.10340813,111.52162839,112.40816746,112.78565332 20070304,21:40:37,63.28089931,63.77934300,63.73967603,67.14206931,73.28839127,77.02928585,77.19597386,76.56507501,76.64625235,73.18327806,71.27701472,74.03280124,76.45026740,81.68650071,97.14493677,113.76247580,121.54049712,124.33493045,127.78912436,129.84631938,130.26810029,128.95101207,125.54669246,121.29663586,121.92331154,128.40657856,135.52055690,141.37562432,147.61173226,153.28969788,156.87519262,158.15773130,159.33736457,160.43434406,159.60520288,158.45297519,159.10632058,160.93872737,162.45835095,160.47235999,156.17890846,153.76341172,155.87433273,157.18775946,155.94387985,154.07825285,153.82494417,154.07667151,152.25407083,148.16659168,146.47068635,148.12797961,150.59879478,152.11470900,153.46901834,153.54878308,152.38459017,151.25617859,151.31432899,151.72800333,151.60699849,150.59639085,149.28550328,148.10277432,147.24125800,146.32081635,145.71989099,145.52376136,145.66398871,145.77468524,144.18616587,140.23061232,137.48130836,137.63304334,138.91318369,140.44422304,141.04491459,140.90361711,139.25013762,137.87787884,137.46499863,136.62398256,134.92478684,133.24720222,132.84231957,133.25987703,133.20236549,132.38140234,130.06116020,127.92497020,125.82412563,124.70887322,125.71939151,128.38991213,129.91360191,129.74363032,129.34068765,128.62930287,127.46203793,123.95877042,118.20931482,113.18032456,111.48677286,112.36728384,112.79983056 20070304,21:40:38,63.31283583,63.80704805,63.67116506,67.15416889,73.21310720,77.06471412,77.12024686,76.55837570,76.66414815,73.13605149,71.28087016,74.06587432,76.48052428,81.68052288,97.12792687,113.73345627,121.49972794,124.26817893,127.75259999,129.82504229,130.23306968,128.94870297,125.57282451,121.25811465,121.87568640,128.39706670,135.51532929,141.39531839,147.61353936,153.26878551,156.90515417,158.14289645,159.28948639,160.43628797,159.58147053,158.43625266,159.10365471,160.99412456,162.47036231,160.50813144,156.20416726,153.73802175,155.86418934,157.16273987,155.87008189,154.08151239,153.80068599,154.07078395,152.17870605,148.12104155,146.44927344,148.12981888,150.59176339,152.13463565,153.45225480,153.53549922,152.37857585,151.22806704,151.31451800,151.68538690,151.58107813,150.57054301,149.29913446,148.07481689,147.24475706,146.29644481,145.75777795,145.48562547,145.65605043,145.74677838,144.18973315,140.25481499,137.48020157,137.61389854,138.82758209,140.39316099,141.06041103,140.89472143,139.30585449,137.93059872,137.48104848,136.59970876,134.93863234,133.20169537,132.81897043,133.27853657,133.21595941,132.38014139,130.07693662,127.89397645,125.80201018,124.67670616,125.73360944,128.35074927,129.89207240,129.79995739,129.34820686,128.66813615,127.53262909,123.91294679,118.18482878,113.22429218,111.45092472,112.32649706,112.80165280 20070304,21:40:38,63.26292820,63.79725050,63.61445124,67.06641291,73.17207936,77.04589823,77.10127968,76.52317006,76.59356087,73.13618003,71.27450961,74.07519326,76.45006991,81.70260992,97.08351545,113.70557604,121.49501595,124.27486694,127.71619300,129.79836868,130.21476211,128.88931072,125.52178333,121.23224884,121.81952689,128.31314294,135.45410280,141.30355630,147.53228634,153.20200286,156.79474088,158.05317638,159.22570033,160.36377675,159.49556816,158.37212773,159.01738815,160.90672093,162.41227731,160.43334697,156.12247559,153.69522856,155.80893316,157.10247756,155.81008026,154.02426091,153.73173442,153.98800480,152.11953876,148.05463736,146.37171395,148.06465105,150.51064757,152.03792941,153.38464876,153.45489432,152.30323170,151.17787895,151.25501337,151.61468111,151.50852986,150.50864625,149.22686120,148.00189061,147.18893272,146.25111495,145.67924142,145.41959631,145.56146716,145.66915243,144.12658153,140.19954139,137.40933763,137.53273614,138.78860668,140.33229438,141.01031832,140.81988933,139.22683315,137.86320718,137.40870277,136.52387305,134.86635886,133.14946386,132.75846721,133.20500063,133.17017204,132.33530931,130.01672321,127.83510064,125.77302685,124.61240488,125.67297408,128.31341174,129.82877785,129.75709757,129.32327663,128.58944135,127.47099781,123.89077546,118.14210711,113.14802553,111.41008678,112.28490560,112.75785620 20070304,21:40:38,63.21266981,63.78738410,63.55733881,66.97804016,73.13076317,77.02695009,77.08217918,76.48771698,76.52247750,73.13630946,71.26810435,74.08457770,76.41940150,81.72485220,97.03879189,113.67749986,121.49027083,124.28160196,127.67953014,129.77150760,130.19632586,128.82950105,125.47038343,121.20620124,121.76297268,128.22862935,135.39244598,141.21114927,147.45046226,153.13475084,156.68355158,157.96282574,159.16146596,160.29075590,159.40906205,158.30755213,158.93051528,160.81870301,162.35378408,160.35803689,156.04020977,153.65213460,155.75328862,157.04179171,155.74965692,153.96660706,153.66229825,153.90464384,152.05995564,147.98776645,146.29360935,147.99902520,150.42896164,151.94054348,153.31656757,153.37372291,152.22735800,151.12733812,151.19509052,151.54347838,151.43547171,150.44631446,149.15407998,147.92845178,147.13271602,146.20546649,145.60015292,145.35310309,145.46621913,145.59098090,144.06298607,140.14387932,137.33797564,137.45100330,138.74935735,140.27099998,140.95987354,140.74453130,139.14725644,137.79534199,137.33584858,136.44750434,134.79357743,133.09686526,132.69753876,133.13094785,133.12406286,132.29016215,129.95608660,127.77581102,125.74383981,124.54765167,125.61191255,128.27581179,129.76503844,129.71393652,129.29817119,128.51019347,127.40893336,123.86844830,118.09908518,113.07122286,111.36896183,112.24302184,112.71375178 20070304,21:40:38,63.16276218,63.77758655,63.50062499,66.89028418,73.08973533,77.00813420,77.06321200,76.45251134,76.45189022,73.13643800,71.26174379,74.09389664,76.38894713,81.74693924,96.99438047,113.64961964,121.48555883,124.28828998,127.64312316,129.74483400,130.17801829,128.77010880,125.41934225,121.18033544,121.70681317,128.14470560,135.33121948,141.11938718,147.36920924,153.06796819,156.57313828,157.87310567,159.09767989,160.21824468,159.32315968,158.24342720,158.84424871,160.73129938,162.29569908,160.28325242,155.95851810,153.60934141,155.69803245,156.98152940,155.68965530,153.90935557,153.59334668,153.82186469,152.00078836,147.92136226,146.21604986,147.93385737,150.34784581,151.84383723,153.24896154,153.29311802,152.15201384,151.07715003,151.13558589,151.47277259,151.36292345,150.38441770,149.08180672,147.85552550,147.07689168,146.16013663,145.52161639,145.28707394,145.37163586,145.51335494,143.99983446,140.08860573,137.26711170,137.36984090,138.71038194,140.21013337,140.90978082,140.66969920,139.06823510,137.72795045,137.26350286,136.37166863,134.72130395,133.04463375,132.63703554,133.05741190,133.07827549,132.24533008,129.89587318,127.71693521,125.71485648,124.48335038,125.55127718,128.23847425,129.70174389,129.67107669,129.27324097,128.43149867,127.34730208,123.84627697,118.05636352,112.99495621,111.32812389,112.20143038,112.66995518 20070304,21:40:38,63.11285455,63.76778901,63.44391116,66.80252820,73.04870750,76.98931831,77.04424481,76.41730570,76.38130295,73.13656653,71.25538324,74.10321558,76.35849275,81.76902628,96.94996905,113.62173941,121.48084684,124.29497799,127.60671617,129.71816039,130.15971071,128.71071656,125.36830108,121.15446963,121.65065366,128.06078184,135.26999299,141.02762508,147.28795622,153.00118554,156.46272499,157.78338560,159.03389383,160.14573346,159.23725731,158.17930228,158.75798215,160.64389576,162.23761408,160.20846794,155.87682643,153.56654821,155.64277627,156.92126709,155.62965367,153.85210409,153.52439512,153.73908553,151.94162107,147.85495806,146.13849038,147.86868955,150.26672999,151.74713098,153.18135550,153.21251312,152.07666968,151.02696194,151.07608125,151.40206679,151.29037518,150.32252094,149.00953346,147.78259922,147.02106733,146.11480677,145.44307987,145.22104478,145.27705259,145.43572899,143.93668284,140.03333213,137.19624776,137.28867850,138.67140653,140.14926676,140.85968811,140.59486711,138.98921377,137.66055890,137.19115715,136.29583291,134.64903047,132.99240224,132.57653232,132.98387595,133.03248811,132.20049800,129.83565977,127.65805939,125.68587314,124.41904910,125.49064182,128.20113672,129.63844933,129.62821687,129.24831074,128.35280387,127.28567080,123.82410565,118.01364185,112.91868956,111.28728595,112.15983893,112.62615858 20070304,21:40:38,63.06254757,63.75790013,63.38684715,66.71425694,73.00741942,76.97031964,77.02509864,76.38193813,76.31018409,73.13652430,71.24892013,74.11240420,76.32786182,81.79115861,96.90529228,113.59366003,121.47601511,124.30162668,127.57005762,129.69126703,130.14123177,128.65098558,125.31691604,121.12841397,121.59410982,127.97633589,135.20836561,140.93530579,147.20616122,152.93395725,156.35158066,157.69308361,158.96970546,160.07272830,159.15081685,158.11472061,158.67115725,160.55586928,162.17906048,160.13317322,155.79452444,153.52340968,155.58711942,156.86054328,155.56922686,153.79439495,153.45498352,153.65578992,151.88205290,147.78809367,146.06040031,147.80306778,150.18508745,151.64979585,153.11330289,153.13140062,152.00082226,150.97644151,151.01615566,151.33088010,151.21731963,150.26020502,148.93677279,147.70915676,146.96483029,146.06910485,145.36397277,145.15460338,145.18188837,145.35758630,143.87313057,139.97768248,137.12491842,137.20702108,138.63212401,140.08798152,140.80921175,140.51954812,138.90968529,137.59271804,137.11832566,136.21949229,134.57628156,132.93982537,132.51558915,132.90983502,132.98638196,132.15536186,129.77505154,127.59878811,125.65664909,124.35430393,125.42961677,128.16355254,129.57473445,129.58498832,129.22312494,128.27358507,127.22354230,123.80171519,117.97058525,112.84189086,111.24619722,112.11791930,112.58201306 20070304,21:40:38,62.99550352,63.74017940,63.34720707,66.66229347,72.97630688,76.93367973,76.99001942,76.37688785,76.22708408,73.07611552,71.22215921,74.05266684,76.31062298,81.77447253,96.87737845,113.56464859,121.44075830,124.27786848,127.53516940,129.65320807,130.10786652,128.61934635,125.27111816,121.09970671,121.54160838,127.91626390,135.15752021,140.87448325,147.13516666,152.87554121,156.25702561,157.62052276,158.92214409,160.00574694,159.08806297,158.04845880,158.60180762,160.46544983,162.09968729,160.06380229,155.70007973,153.46489672,155.52752043,156.78689395,155.50799718,153.71764766,153.39470003,153.59605389,151.82815716,147.72398652,145.98796279,147.73934049,150.11927267,151.57100062,153.05577674,153.07157013,151.93474300,150.93344683,150.95568240,151.26582975,151.14568775,150.20390655,148.87174372,147.63494739,146.90183014,146.00492006,145.27887733,145.10684875,145.11686204,145.29012810,143.82520773,139.92678742,137.06556975,137.15245705,138.58144594,140.03034064,140.74798238,140.45848479,138.84767755,137.53390478,137.05398402,136.15356026,134.51547905,132.89525727,132.44989582,132.84047802,132.94166240,132.11441483,129.72484863,127.54637787,125.61461024,124.29283759,125.38184725,128.13178046,129.52008961,129.51832461,129.16985762,128.20515082,127.13932100,123.75721949,117.91563672,112.76702312,111.21813616,112.06367817,112.52371750 20070304,21:40:39,62.88557001,63.70262734,63.35030714,66.69992606,72.97001555,76.85242708,76.91461260,76.44731996,76.11266928,72.86417982,71.14433597,73.82007860,76.32646523,81.66073451,96.89076182,113.53280769,121.32904714,124.17790193,127.50408530,129.58665310,130.03681274,128.65717803,125.23844806,121.06388905,121.49826718,127.91589963,135.13266341,140.89110998,147.08985512,152.83807185,156.20217210,157.59091834,158.91519819,159.95261218,159.08325662,157.97685284,158.57480779,160.36748787,161.96703318,160.00798697,155.57371952,153.36703970,155.45705516,156.67974076,155.44369794,153.59210580,153.35611793,153.59400145,151.78746046,147.66563369,145.92835123,147.67922352,150.09176270,151.53704412,153.02348568,153.06374440,151.89185944,150.90846106,150.89278888,151.21494019,151.07635477,150.16162517,148.82485222,147.55753159,146.82087265,145.89354399,145.17737031,145.10484053,145.12582441,145.24812565,143.81540751,139.88685588,137.03504920,137.16447536,138.50147849,139.98077822,140.65888116,140.43189043,138.82826101,137.49656806,137.00968201,136.11242285,134.48339390,132.86987464,132.37121575,132.78158631,132.89961884,132.08319538,129.69970660,127.51015536,125.53989507,124.23847176,125.36628564,128.11394152,129.48709977,129.39208202,129.04566336,128.16240464,126.99856054,123.65684675,117.83008700,112.69566232,111.22205894,111.97777746,112.42913367 20070304,21:40:39,62.77532212,63.66492455,63.35331680,66.73774651,72.96384626,76.77111135,76.83900061,76.51793443,75.99798442,72.65161117,71.06623674,73.58678405,76.34245944,81.54671261,96.90406846,113.50070769,121.21666712,124.07727604,127.47263652,129.51970078,129.96543900,128.69507204,125.20562473,121.02790869,121.45483803,127.91557231,135.10777490,140.90769842,147.04442120,152.80034729,156.14694404,157.56108412,158.90823023,159.89907532,159.07821731,157.90504449,158.54757404,160.26918515,161.83389623,159.95189805,155.44689450,153.26875064,155.38616889,156.57223134,155.37905642,153.46622283,153.31734666,153.59190948,151.74649009,147.60695818,145.86853387,147.61893419,150.06418224,151.50296847,152.99101573,153.05588720,151.84870045,150.88330764,150.82956097,151.16388408,151.00674187,150.11930822,148.77765165,147.47976013,146.73953637,145.78174312,145.07557687,145.10291130,145.13494839,145.20604855,143.80564305,139.84672923,137.00426904,137.17645626,138.42119927,139.93104041,140.56934891,140.40515736,138.80863241,137.45897471,136.96509367,136.07095094,134.45112345,132.84453386,132.29232201,132.72249786,132.85732590,132.05186554,129.67436327,127.47378058,125.46473797,124.18387380,125.35052604,128.09611858,129.45375419,129.26533744,128.92094825,128.11935429,126.85729214,123.55629050,117.74426938,112.62394778,111.22613412,111.89166805,112.33418829 20070304,21:40:39,62.82065661,63.66620799,63.31950641,66.74851688,73.01232277,76.86008368,76.87352608,76.48264960,76.06388935,72.73020727,71.08082164,73.66921354,76.37087142,81.60717460,96.86087276,113.45878203,121.14825868,123.99613611,127.39509567,129.47932074,129.95648783,128.66444492,125.19950491,121.02293444,121.48450539,127.92817149,135.13092776,140.87272297,147.06546567,152.76729250,156.09823852,157.52573919,158.91037677,159.83902898,159.00837722,157.93535678,158.50736679,160.28972137,161.85469300,159.93757443,155.46510477,153.25924462,155.34331626,156.60010221,155.35367612,153.52386767,153.30743233,153.58173050,151.71173778,147.57997612,145.88154499,147.64358170,150.07821085,151.50975166,152.97597524,153.05613806,151.81632464,150.86209324,150.80486947,151.17798167,151.00858202,150.16470359,148.73966070,147.46769225,146.72466740,145.79285012,145.11870287,145.13150393,145.17580683,145.23826858,143.83058420,139.83668011,136.96039727,137.14798048,138.42695228,139.94045679,140.54835367,140.39559737,138.76535258,137.42527774,136.93106326,136.01686385,134.43370601,132.89249866,132.32847903,132.73750562,132.83234680,132.05782492,129.64233417,127.47276579,125.42076201,124.18117542,125.30665274,128.12542923,129.38171387,129.27120627,128.91788085,128.07737777,126.88080791,123.63160761,117.77193330,112.60433675,111.27076979,111.93920097,112.34335802 20070304,21:40:39,62.90129472,63.67632170,63.27730399,66.75317922,73.07325142,76.98775980,76.93304705,76.42332775,76.17079375,72.87486232,71.11641778,73.82326947,76.40214100,81.70724467,96.80481300,113.41456401,121.08969740,123.91927824,127.30699290,129.44489293,129.96165751,128.61825236,125.19942211,121.02497337,121.53077273,127.94371805,135.16499655,140.82601495,147.10159762,152.73524204,156.05093170,157.48908958,158.91459069,159.77741210,158.92375110,157.98884244,158.46415714,160.33720102,161.91038062,159.93268530,155.51618675,153.26982774,155.30674281,156.65867398,155.33714551,153.62316399,153.30403656,153.56970390,151.67833766,147.56012749,145.91106861,147.68750229,150.10168415,151.52579800,152.96485739,153.05822535,151.78633858,150.84173671,150.78886462,151.20685561,151.02660527,150.23003389,148.70369415,147.47048319,146.72482567,145.83180677,145.19471438,145.16705402,145.22391704,145.28736456,143.86342434,139.83342573,136.91349045,137.11029774,138.45219606,139.96328343,140.54284450,140.38991076,138.71664749,137.39240891,136.89936892,135.95983320,134.41962397,132.95714018,132.39074678,132.76931617,132.81124817,132.07223780,129.60873964,127.47975644,125.38377616,124.19022507,125.25634274,128.16546013,129.30079556,129.30711410,128.94235495,128.03557694,126.94167592,123.74687131,117.82533894,112.59649276,111.32466190,112.01707284,112.37611877 20070304,21:40:39,62.83065332,63.62188129,63.39959463,66.79677453,73.13476261,77.08766634,77.03230182,76.47172045,76.22429892,72.94172703,71.13634295,73.79211444,76.37955001,81.67369647,96.80048450,113.46321379,121.13782037,123.97386618,127.36127087,129.49252507,129.93486073,128.65228934,125.22001919,121.00850759,121.55515179,127.96365776,135.13085893,140.85032013,147.16608118,152.76262570,156.09334696,157.53632874,158.86624217,159.80602322,158.95697706,158.00743823,158.47172893,160.33335760,161.87206404,159.95399562,155.52436955,153.27337353,155.30004836,156.70245438,155.35953347,153.61333652,153.30169958,153.54007815,151.69054919,147.59212326,145.93064985,147.69543296,150.13060775,151.55051738,153.02344197,153.06474948,151.82010378,150.85618725,150.79626570,151.20676578,151.05949062,150.18407058,148.66072778,147.51855307,146.75603869,145.83226612,145.26396585,145.18181857,145.23833528,145.34778505,143.89220438,139.85649917,136.96647261,137.17305273,138.43725294,139.97770514,140.64608477,140.39091074,138.73456466,137.39808349,136.90517425,136.00501494,134.46567334,132.93732988,132.38152278,132.80501436,132.76998513,132.03291096,129.59272484,127.47186104,125.39429633,124.23384002,125.27744592,128.14804486,129.36731040,129.38968587,128.97368365,128.07747905,127.03916835,123.80981240,117.87880869,112.59929135,111.30795209,111.97799036,112.36955401 20070304,21:40:39,62.73139667,63.55552361,63.55267383,66.84750566,73.19584821,77.18121933,77.13832752,76.54057580,76.26695834,72.99291526,71.15313108,73.72538021,76.34670922,81.61457484,96.80617764,113.52942416,121.20621708,124.05341541,127.44264251,129.55562336,129.90212016,128.70158118,125.24446174,120.98865210,121.57510219,127.98429493,135.08385090,140.88814227,147.23550532,152.80126860,156.15275839,157.59945813,158.80816606,159.85188333,159.01274846,158.01908695,158.48909382,160.31961748,161.81588776,159.98022314,155.52418587,153.27554244,155.29924509,156.74293596,155.38925145,153.58242312,153.29957992,153.50732977,151.71147439,147.63388525,145.94813389,147.69632757,150.16031280,151.57668977,153.09501466,153.07204183,151.86590726,150.87727389,150.80813719,151.20105585,151.09494980,150.11694056,148.61682308,147.57497134,146.79296698,145.82528253,145.33127482,145.19240350,145.24610149,145.40984135,143.91987333,139.88445821,137.03833864,137.25470646,138.41467594,139.99034535,140.76945725,140.39319798,138.76522525,137.41117191,136.91820515,136.06963148,134.52294979,132.90134073,132.35853056,132.84110335,132.72519331,131.98350757,129.58025639,127.46118816,125.41388468,124.28374535,125.31221713,128.11962577,129.46178157,129.48056708,129.00603788,128.13524264,127.14284143,123.86200170,117.93180382,112.60412223,111.27771781,111.91657484,112.35541782 20070304,21:40:39,62.77050503,63.63965398,63.60849706,66.84581636,73.23082771,77.13917260,77.13526235,76.58333705,76.26665749,73.01259385,71.23876837,73.74303529,76.32245292,81.61887131,96.76358689,113.54912819,121.25723767,124.05404403,127.45404001,129.56552038,129.90253051,128.72824607,125.27506553,121.03128040,121.61502517,128.01653899,135.11137061,140.87174878,147.28379568,152.79952737,156.15939218,157.67580821,158.81471689,159.88483252,159.03252546,158.00561271,158.51332024,160.33171929,161.81367491,160.01975153,155.54639414,153.29540685,155.33884044,156.71799438,155.38689825,153.54892177,153.28990497,153.51874637,151.70101546,147.65285698,145.95996385,147.70777745,150.15519958,151.57957492,153.12348200,153.04117594,151.86618269,150.90387572,150.81232576,151.19216728,151.09551527,150.08631784,148.63450258,147.59806884,146.78178673,145.84611126,145.34406223,145.17775737,145.25675694,145.41448195,143.86335018,139.88371111,137.06126330,137.27723445,138.42837744,139.97170582,140.79227235,140.39416394,138.76666654,137.40958476,136.93190441,136.12078261,134.52793873,132.90154347,132.35682371,132.81111759,132.71897256,131.95306630,129.57101174,127.49471967,125.37493676,124.28308702,125.33981267,128.08426295,129.47089476,129.51795536,128.99528763,128.16886056,127.13552227,123.83479521,117.94312617,112.60032194,111.27759171,111.88056947,112.34257031 20070304,21:40:40,62.91069880,63.83395628,63.59375041,66.80597894,73.24701520,76.99806096,77.05265783,76.60723336,76.23504955,73.00943351,71.37509669,73.82234709,76.30434819,81.66944405,96.68565719,113.53511077,121.29595477,123.99723273,127.41456759,129.53679509,129.92717523,128.73863451,125.31043333,121.11975861,121.66981969,128.05752785,135.19349283,140.81587386,147.31704070,152.76844640,156.12770393,157.76229737,158.86853238,159.90864185,159.02630561,157.97391295,158.54282412,160.36287367,161.85091272,160.06934938,155.58520838,153.32838658,155.40816218,156.64532324,155.36124362,153.51347718,153.27479119,153.56254593,151.66780326,147.65547191,145.96790092,147.72713775,150.12484186,151.56565366,153.12080783,152.98246096,151.83340288,150.93474804,150.81109144,151.18105378,151.07078801,150.08230089,148.69727065,147.59712235,146.73562758,145.88747234,145.31731217,145.14475172,145.26972644,145.37746611,143.74530966,139.86218581,137.04875525,137.25694545,138.46874122,139.93026684,140.74208499,140.39428920,138.74692775,137.39742681,136.94629310,136.16250239,134.49499041,132.92826108,132.37076816,132.73293898,132.74096882,131.93638713,129.56416586,127.56074559,125.29321570,124.24566926,125.36242916,128.04377092,129.41796874,129.51664834,128.95317134,128.18514393,127.04741731,123.74969780,117.92422121,112.59027630,111.29951200,111.86297680,112.33069728 20070304,21:40:40,62.98229122,63.93493533,63.59599383,66.80764762,73.27012217,76.93170087,77.01329068,76.59949718,76.22307364,73.01554938,71.45490843,73.87345775,76.30169332,81.70037001,96.67159499,113.54996101,121.34117810,123.99466304,127.41794367,129.55336955,129.95762516,128.76546904,125.35881820,121.18377909,121.72481608,128.10929083,135.26923564,140.82469624,147.36294533,152.78403663,156.14528537,157.83186030,158.92785728,159.94777032,159.06216059,158.00357289,158.59867374,160.42030330,161.90384083,160.13972981,155.65057127,153.37553302,155.46072163,156.63674948,155.37426078,153.53017323,153.30125073,153.61956564,151.70253865,147.70087819,146.01860185,147.78026259,150.15644404,151.60237956,153.15648295,152.99080320,151.85483846,150.98054861,150.85434326,151.21486237,151.09857818,150.12379419,148.75621356,147.63167587,146.75564722,145.94908314,145.34387169,145.15997524,145.31869040,145.40857729,143.73199666,139.89457396,137.07752383,137.29378694,138.52870531,139.93875116,140.76895097,140.42740705,138.76910324,137.42978639,136.98983511,136.21498664,134.52215306,132.97795674,132.41796993,132.73249358,132.78884529,131.95640503,129.58831044,127.61894443,125.28305708,124.25686052,125.40328121,128.05778148,129.43097444,129.54494526,128.96464528,128.21829289,127.05102236,123.74535604,117.94087639,112.60419824,111.33792321,111.87677152,112.35392361 20070304,21:40:40,62.97496375,63.92862461,63.61801760,66.85740826,73.30145621,76.95141714,77.02373601,76.55512613,76.23375750,73.03248262,71.46992551,73.89227732,76.31688222,81.70875573,96.73136039,113.59838473,121.39432607,124.05491303,127.47099798,129.62255072,129.99501081,128.81158017,125.42266178,121.21997107,121.78048477,128.17393991,135.33815134,140.90850412,147.42390366,152.85379831,156.22007464,157.88240778,158.99398348,160.00496399,159.14703399,158.10449994,158.68546480,160.50858566,161.97530722,160.23472992,155.74717330,153.43944555,155.49428386,156.70233363,155.43216378,153.60733742,153.37603929,153.69231051,151.81621240,147.79619761,146.11921003,147.87288552,150.26003439,151.69803550,153.23687219,153.07684010,151.93922840,151.04399818,150.94943479,151.30093123,151.18739996,150.21824993,148.81115793,147.70762709,146.85245356,146.03460810,145.43239010,145.23115343,145.40970581,145.51883204,143.83983030,139.98964073,137.15434193,137.39709902,138.61180938,140.00510031,140.88529889,140.49897520,138.83998963,137.51393840,137.06747054,136.28037879,134.61914632,133.05461451,132.50402188,132.82205117,132.86702386,132.01902787,129.64850891,127.66852702,125.35567262,124.32443937,125.46558097,128.13497515,129.52046230,129.60778756,129.03826433,128.27125831,127.16088336,123.83449587,117.99885803,112.64597594,111.39570318,111.92696897,112.41795214 20070304,21:40:40,62.96758478,63.92226954,63.64019617,66.90751863,73.33301046,76.97127197,77.03425476,76.51044323,76.24451644,73.04953487,71.48504813,73.91122916,76.33217786,81.71720038,96.79154584,113.64714879,121.44784758,124.11558648,127.52442516,129.69221812,130.03265920,128.85801538,125.48695408,121.25641742,121.83654471,128.23904336,135.40755140,140.99290102,147.48529042,152.92405029,156.29538954,157.93331053,159.06057443,160.06255963,159.23250390,158.20613634,158.77286585,160.59748848,162.04727590,160.33039771,155.84445427,153.50380728,155.52808196,156.76837871,155.49047373,153.68504394,153.45135348,153.76556665,151.93068508,147.89218696,146.22052531,147.96615942,150.36435280,151.79436375,153.31782642,153.16348168,152.02421146,151.10789369,151.04519465,151.38760501,151.27684601,150.31336953,148.86648847,147.78411212,146.94994028,146.12073416,145.52153064,145.30283187,145.50136090,145.62986169,143.94842182,140.08537565,137.23169992,137.50113720,138.69549753,140.07191578,141.00246453,140.57104634,138.91137423,137.59868184,137.14565162,136.34623053,134.71682126,133.13181105,132.59067861,132.91223819,132.94575189,132.08209083,129.70913047,127.71845809,125.42879852,124.39249318,125.52831860,128.21271135,129.61057909,129.67107153,129.11240079,128.32459598,127.27151650,123.92426220,118.05724718,112.68804726,111.45388923,111.97751923,112.48243068 20070304,21:40:40,62.96025731,63.91595882,63.66221995,66.95727927,73.36434450,76.99098824,77.04470010,76.46607218,76.25520030,73.06646812,71.50006521,73.93004873,76.34736676,81.72558610,96.85131125,113.69557252,121.50099555,124.17583647,127.57747947,129.76139930,130.07004485,128.90412651,125.55079767,121.29260941,121.89221341,128.30369244,135.47646711,141.07670891,147.54624875,152.99381198,156.37017881,157.98385801,159.12670064,160.11975331,159.31737731,158.30706340,158.85965692,160.68577085,162.11874230,160.42539783,155.94105630,153.56771982,155.56164419,156.83396286,155.54837673,153.76220814,153.52614205,153.83831153,152.04435884,147.98750640,146.32113349,148.05878235,150.46794316,151.89001970,153.39821567,153.24951859,152.10860141,151.17134327,151.14028619,151.47367388,151.36566780,150.40782529,148.92143285,147.86006335,147.04674663,146.20625913,145.61004906,145.37401005,145.59237633,145.74011646,144.05625547,140.18044243,137.30851802,137.60444928,138.77860161,140.13826494,141.11881246,140.64261450,138.98226063,137.68283385,137.22328707,136.41162269,134.81381453,133.20846884,132.67673056,133.00179579,133.02393047,132.14471367,129.76932895,127.76804068,125.50141406,124.46007204,125.59061837,128.28990503,129.70006695,129.73391384,129.18601985,128.37756140,127.38137752,124.01340203,118.11522882,112.72982496,111.51166920,112.02771669,112.54645921 20070304,21:40:40,62.95292932,63.90964766,63.68424528,67.00704344,73.39568075,77.01070590,77.05514617,76.42169799,76.26588491,73.08340256,71.51508336,73.94886964,76.36255673,81.73397241,96.91108089,113.74399968,121.55414729,124.23609073,127.63053753,129.83058537,130.10743314,128.95024091,125.61464578,121.32880395,121.94788604,128.36834610,135.54538770,141.16052273,147.60721140,153.06357860,156.44497338,158.03440907,159.19283153,160.17695103,159.40225672,158.40799760,158.94645412,160.77405946,162.19021376,160.52040466,156.03766517,153.63163688,155.59520879,156.89955165,155.60628382,153.83937780,153.60093591,153.91106155,152.15804064,148.08283258,146.42174880,148.15141183,150.57154085,151.98568243,153.47861061,153.33556158,152.19299733,151.23479734,151.23538446,151.55974885,151.45449588,150.50228772,148.97638112,147.93601995,147.14355982,146.29179016,145.69857374,145.44519328,145.68339819,145.85037902,144.16409674,140.27551593,137.38534155,137.70776867,138.86171157,140.20461880,141.23516862,140.71418771,139.05315205,137.76699181,137.30092800,136.47701947,134.91081465,133.28513204,132.76278860,133.09135972,133.10211458,132.20734094,129.82953168,127.81762678,125.57403474,124.52765568,125.65292255,128.36710416,129.78956114,129.79676059,129.25964411,128.43053057,127.49124631,124.10254817,118.17321457,112.77160562,111.56945326,112.07791770,112.61049228 20070304,21:40:40,62.94560752,63.90335732,63.70659501,67.05698308,73.42690832,77.03054109,77.06567301,76.37730985,76.27685603,73.10059878,71.52990907,73.96799699,76.37804271,81.74244095,96.97130053,113.79276816,121.60756083,124.29677334,127.68400867,129.90026387,130.14519288,128.99670945,125.67887972,121.36536976,122.00385167,128.43336491,135.61477115,141.24491119,147.66845067,153.13375535,156.52023179,158.08544593,159.25948679,160.23459203,159.48776933,158.50937507,159.03383264,160.86282248,162.26230662,160.61591448,156.13482108,153.69600664,155.62921977,156.96575769,155.66475634,153.91702934,153.67615244,153.98428660,152.27218063,148.17859486,146.52290658,148.24446097,150.67563933,152.08189745,153.55942944,153.42212716,152.27795030,151.29878583,151.33095464,151.64639580,151.54392047,150.59730855,149.03169085,148.01249629,147.24095004,146.37784508,145.78756823,145.51697272,145.77483602,145.96102479,144.27243553,140.37087847,137.46263609,137.81155842,138.94523095,140.27141277,141.35199236,140.78622606,139.12453980,137.85169665,137.37887864,136.54291868,135.00815717,133.36223125,132.84938512,133.18151981,133.18090104,132.27049027,129.89042272,127.86758932,125.64733679,124.59563044,125.71590489,128.44485310,129.87959279,129.86004723,129.33347025,128.48407802,127.60162998,124.19212011,118.23153924,112.81378344,111.62761850,112.12863758,112.67499760 20070304,21:40:41,62.95279636,63.91352094,63.77287989,67.06389858,73.37509664,77.04558216,77.07838027,76.40766634,76.34210572,73.15473349,71.46911171,74.03213558,76.44228299,81.75709898,97.04091422,113.84320601,121.63400918,124.36046794,127.74929151,129.97354958,130.21178994,129.05220049,125.72892966,121.43283073,122.03636180,128.47749982,135.68068307,141.32808000,147.69272246,153.18550464,156.58190272,158.17128119,159.34329458,160.30444675,159.58512749,158.54578473,159.11642754,160.91688443,162.36689264,160.67215766,156.20113410,153.76314136,155.71794144,157.07377916,155.76537042,153.98150440,153.72727494,154.05038559,152.30266678,148.21745832,146.58498397,148.28116961,150.72475353,152.15027840,153.60658156,153.49025286,152.35616547,151.38721611,151.37916778,151.72715533,151.62885638,150.66816998,149.08230257,148.08759937,147.31478820,146.44669579,145.84026880,145.61532677,145.81183157,145.97491127,144.31746414,140.37224722,137.52458972,137.85308608,138.98659831,140.33345848,141.38283917,140.85069032,139.19752258,137.92748489,137.39887268,136.62166453,135.02172536,133.41534065,132.92157193,133.26580377,133.27547406,132.35638502,130.02076938,127.92613784,125.76641267,124.64417740,125.84204935,128.52671288,129.94888722,129.92471637,129.32890500,128.59176198,127.64956114,124.23306609,118.27405106,112.88361130,111.68111522,112.22321265,112.74705405 20070304,21:40:41,62.96494615,63.92931436,63.85428369,67.05616705,73.29487159,77.05902259,77.09185862,76.46356215,76.42599698,73.22157590,71.38240855,74.11175507,76.52327999,81.77389867,97.11388283,113.89432398,121.65132632,124.42532946,127.81874365,130.04822620,130.28836139,129.11088870,125.77425617,121.51096929,122.06095017,128.51461499,135.74555727,141.41101656,147.70444954,153.23108813,156.63907914,158.26916474,159.43313262,160.37861785,159.68673720,158.56013419,159.19757435,160.95923975,162.48278271,160.71514311,156.25708232,153.83136640,155.82550371,157.19628920,155.88056788,154.04163121,153.77029911,154.11420183,152.30471161,148.23701681,146.63387997,148.29875881,150.75523784,152.20932450,153.64236431,153.55224462,152.43225692,151.48417095,151.41134835,151.80608656,151.71244988,150.73095433,149.13142485,148.16240007,147.38076283,146.50983526,145.88071690,145.72295413,145.83035520,145.95585358,144.34101644,140.34158667,137.58145192,137.87348690,139.01369180,140.39402285,141.38445376,140.91271555,139.27120988,138.00040155,137.39915968,136.70496205,135.00677386,133.46039163,132.98900720,133.34827104,133.37563555,132.45022063,130.17507339,127.98774150,125.90135048,124.68621058,125.98999712,128.61015411,130.01126739,129.98999926,129.29761452,128.71813270,127.67631468,124.25753104,118.31126773,112.96301606,111.73313891,112.33294178,112.82184276 20070304,21:40:41,62.96827031,63.90662684,63.88940369,67.05231474,73.20858040,77.07896221,77.07224812,76.49389730,76.51288710,73.26598836,71.38294145,74.19770727,76.57048178,81.83299935,97.16548250,113.96414495,121.70045605,124.47574423,127.87456510,130.09421340,130.34628954,129.16608177,125.82806790,121.58316973,122.08140464,128.54126263,135.77448658,141.47002620,147.73144815,153.28444060,156.70871528,158.34317021,159.52851750,160.44962557,159.76176976,158.61044360,159.28403564,161.00786350,162.57033168,160.74893186,156.31806405,153.89462459,155.88650149,157.27314705,155.96119750,154.09839258,153.81255953,154.17818287,152.34108584,148.27043129,146.66355721,148.32850369,150.79107037,152.26551137,153.68499280,153.62517567,152.51031286,151.55800602,151.46041794,151.87188375,151.77749737,150.77915216,149.19641893,148.24840073,147.45415775,146.56135733,145.92042704,145.79745525,145.86089028,145.96258464,144.37285148,140.34779744,137.61992660,137.89530321,139.04581639,140.44821115,141.38555166,140.96499858,139.32796269,138.06235490,137.42746705,136.78181493,135.01066777,133.50994546,133.05629747,133.41987710,133.46132294,132.52340411,130.30464514,128.05627981,126.00014783,124.73115326,126.07124415,128.68460917,130.06248047,130.04833079,129.30767515,128.79003480,127.70570698,124.29412737,118.34593620,113.03238425,111.77239712,112.41620219,112.89949506 20070304,21:40:41,62.95478387,63.81034580,63.83645400,67.05587083,73.11019108,77.11144505,76.98941318,76.47570357,76.60607147,73.26793816,71.54993935,74.29631999,76.55350681,81.97318507,97.17666090,114.07012384,121.81062216,124.49892985,127.90476632,130.08579331,130.36905063,129.21498653,125.89844453,121.64453941,122.09411566,128.54814089,135.73505633,141.48378452,147.78778936,153.35298052,156.80261794,158.37212414,159.63512720,160.51508257,159.78660518,158.72971395,159.38124004,161.06878638,162.60440251,160.76542535,156.38908147,153.94883615,155.85907078,157.26343131,155.97642228,154.14912883,153.85368670,154.24292703,152.44324139,148.33052283,146.65677558,148.38166856,150.83736799,152.31663943,153.74099691,153.71948515,152.59264629,151.58823075,151.54206244,151.91306042,151.80761145,150.79986490,149.29215508,148.35635866,147.54221316,146.59107245,145.95901851,145.80924718,145.91458270,146.01859687,144.42073928,140.42442904,137.62360200,137.91998691,139.08777961,140.49061896,141.38569544,140.99904297,139.35281519,138.10380752,137.50947149,136.84689710,135.05057823,133.56843311,133.12376105,133.47126082,133.51999917,132.55767565,130.38789768,128.13851426,126.03065369,124.78196868,126.02575594,128.74242798,130.09273566,130.09378780,129.39672056,128.75849156,127.74033251,124.35412595,118.37598676,113.08308149,111.78757865,112.44951423,112.98312642 20070304,21:40:41,62.94826801,63.72485728,63.80226229,67.07519451,73.05531547,77.14281471,76.94586915,76.48458022,76.68025745,73.29270739,71.68416755,74.38053250,76.53929330,82.07412605,97.19288514,114.15982480,121.90348284,124.52020954,127.94004944,130.09655237,130.40056013,129.26306748,125.96469374,121.70627210,122.10943327,128.56859253,135.72347055,141.50318704,147.84544586,153.41372029,156.89463111,158.40773494,159.72661167,160.57656272,159.81781299,158.83139578,159.47586504,161.12662608,162.64423297,160.79468281,156.46102519,153.99949030,155.84855080,157.27206480,156.00146733,154.20147133,153.91033017,154.30878277,152.54353579,148.38765184,146.66071997,148.43929195,150.88673942,152.37148063,153.80243477,153.80737144,152.66604829,151.62243194,151.62016550,151.94998918,151.84556270,150.83239998,149.38321494,148.45268494,147.62187025,146.62595663,146.00435101,145.82384968,145.97646345,146.07787671,144.47892022,140.49798944,137.64397694,137.95152463,139.13531488,140.53959614,141.39859330,141.02962665,139.39317072,138.14254868,137.59755234,136.90945084,135.09856443,133.62306435,133.18111582,133.52831513,133.58932177,132.59198884,130.46487040,128.21053727,126.06502325,124.83551177,125.99191852,128.79914314,130.12379236,130.13292069,129.47524132,128.74134742,127.77029772,124.40858882,118.40835500,113.13572966,111.81177141,112.48106388,113.05162234 20070304,21:40:41,62.97902115,63.69491043,63.86838887,67.17942441,73.23109574,77.16924681,77.11164401,76.63924660,76.65565581,73.44106241,71.64581462,74.39082152,76.54029348,81.96792675,97.23733464,114.16541072,121.90647011,124.53254628,128.00425364,130.21108672,130.48059172,129.30869483,126.01117477,121.77249126,122.13939378,128.66268964,135.86133332,141.55421073,147.91189520,153.43487047,156.97970987,158.48100070,159.74059983,160.61924077,159.88506594,158.84190719,159.56017956,161.17002181,162.71721661,160.89356000,156.54053389,154.03322185,155.92939270,157.38045756,156.08098621,154.26450892,154.05210711,154.38310407,152.63671850,148.43073011,146.72271544,148.52259980,150.95427834,152.44835929,153.89507323,153.86397674,152.69447186,151.67988454,151.68183920,151.96601910,151.92740990,150.92980695,149.45230731,148.49020712,147.65947721,146.69015290,146.08747739,145.85501500,146.08413252,146.15613605,144.59410805,140.55686865,137.75493812,138.02086683,139.21430976,140.62575632,141.48017325,141.04317509,139.51844145,138.16860878,137.72066590,136.96108271,135.19100151,133.65904764,133.18664505,133.61819126,133.71864000,132.62845302,130.51196415,128.23054015,126.12243295,124.90560454,126.02102810,128.85240286,130.16065595,130.13995901,129.49929970,128.80211969,127.77642589,124.43519569,118.45442970,113.20112429,111.88543631,112.50518766,113.04176399 20070304,21:40:41,63.01013215,63.66489471,63.93476507,67.28424113,73.40786736,77.19586711,77.27841244,76.79443198,76.63076521,73.59017296,71.60709585,74.40105192,76.54142383,81.86124953,97.28204245,114.17108903,121.90936442,124.54511190,128.06863794,130.32617044,130.56090651,129.35450084,126.05786990,121.83893905,122.16958025,128.75726434,135.99983946,141.60559066,147.97863990,153.45623714,157.06531967,158.55486212,159.75475646,160.66222531,159.95269104,158.85256152,159.64493254,161.21375058,162.79062440,160.99303355,156.62044835,154.06729240,156.01078510,157.48937103,156.16094028,154.32786362,154.19470560,154.45793125,152.73030820,148.47411047,146.78512965,148.60635808,151.02220146,152.52560213,153.98815039,153.92087306,152.72311976,151.73766166,151.74378055,151.98220154,152.00973423,151.02770675,149.52168584,148.52801047,147.69731337,146.75481606,146.17103638,145.88643696,146.19240146,146.23477587,144.70978166,140.61616778,137.86639434,138.09056035,139.29379291,140.71231840,141.56216101,141.05686747,139.64437946,138.19488613,137.84438625,137.01299803,135.28397058,133.69517509,133.19211758,133.70859033,133.84853624,132.66519545,130.55922127,128.25076509,126.18011320,124.97606318,126.05038718,128.90580660,130.19778703,130.14706566,129.52344102,128.86330404,127.78254944,124.46184524,118.50066700,113.26681345,111.95941715,112.52945327,113.03203550 20070304,21:40:42,63.10196398,63.69217450,63.87553166,67.30002080,73.41711523,77.22450813,77.31732616,76.64286054,76.57034488,73.57334216,71.55787987,74.36311878,76.59906972,81.92854456,97.29434096,114.21997970,121.87569610,124.62836577,127.99512217,130.29496819,130.49519000,129.33164940,126.05377430,121.78921856,122.20396846,128.74679024,135.94847902,141.64888759,147.95988119,153.51857596,157.11934186,158.65950497,159.81893714,160.71198347,159.96362313,158.91558062,159.65652842,161.27378190,162.81358393,161.02954689,156.62404414,154.15404929,156.06403284,157.45990282,156.16904464,154.32751032,154.23382566,154.52249485,152.70454720,148.51979107,146.82680586,148.61871197,151.04201098,152.51234495,153.97113812,153.93210476,152.77283032,151.75177477,151.72833611,152.02194013,152.03479730,151.01847173,149.49847805,148.58624034,147.72661284,146.82054060,146.17265434,145.93241815,146.21436328,146.22673859,144.65584205,140.68106531,137.82016325,138.08597103,139.33373344,140.69181949,141.54904702,141.09761683,139.64845248,138.24014162,137.83466466,137.02832017,135.30999805,133.68222610,133.16201866,133.73882811,133.80465807,132.71188426,130.53112164,128.32116729,126.16816087,124.98115110,126.08821458,128.84792907,130.23752243,130.16994574,129.51698151,128.90056240,127.77047867,124.42414613,118.46558258,113.24937186,111.92477609,112.54166446,113.13521349 20070304,21:40:42,63.20072332,63.72593975,63.80208060,67.30577232,73.40747743,77.25340179,77.34185377,76.45656158,76.50586526,73.53778162,71.50743751,74.31972090,76.66313932,82.01551865,97.30299490,114.27378617,121.83787511,124.71966390,127.90599028,130.24724057,130.41294705,129.30103490,126.04394689,121.72635345,122.23886025,128.72445948,135.87566069,141.69131029,147.93146303,153.58558954,157.16984818,158.76770977,159.88881506,160.76254855,159.96817072,158.98455994,159.65988349,161.33570369,162.83087362,161.05899098,156.61903566,154.24682316,156.11415236,157.41480221,156.16905263,154.31997159,154.26130900,154.58595666,152.66530335,148.56577053,146.86617919,148.62302340,151.05641126,152.48886955,153.94169506,153.93819602,152.82495929,151.76097554,151.70415061,152.06436974,152.05342397,150.99714586,149.46480816,148.64682424,147.75497481,146.88644160,146.16503222,145.98008107,146.22661018,146.20891875,144.58272654,140.74665027,137.75610795,138.07299996,139.36924876,140.65922832,141.52519594,141.14145291,139.63878483,138.28757658,137.80988482,137.03952849,135.32849820,133.66373099,133.12788194,133.76230688,133.74114338,132.75973517,130.49449885,128.39728938,126.14834491,124.97887077,126.12702971,128.77745105,130.27758586,130.19462454,129.50706520,128.93515450,127.75634547,124.37915709,118.42129625,113.22253955,111.87785451,112.55252666,113.25121438 20070304,21:40:42,63.21242658,63.70573292,63.79390503,67.27908060,73.33923325,77.20459296,77.30427651,76.40574875,76.49414995,73.51967630,71.48336276,74.27752856,76.64740944,82.00364596,97.29678741,114.27387123,121.84952981,124.71507899,127.92082497,130.21953448,130.38360496,129.27315469,126.01824640,121.69926995,122.21678987,128.72273035,135.86152227,141.71096120,147.92008150,153.57120567,157.17640346,158.74939599,159.89162198,160.75690875,159.95856718,158.95293984,159.64113691,161.32482358,162.83551450,161.05044569,156.59950659,154.24978579,156.10479923,157.40754317,156.18951752,154.29056388,154.24237811,154.57589719,152.64988051,148.56803790,146.87376433,148.61307120,151.05023872,152.47426820,153.93977115,153.93812114,152.82610775,151.75038380,151.70082079,152.06613210,152.04308879,150.99357925,149.46550778,148.64405710,147.75347687,146.88779444,146.15758325,145.96959699,146.19824089,146.18559527,144.54947307,140.72847932,137.72832751,138.05043456,139.35828227,140.65816722,141.51549389,141.13344446,139.63564530,138.29193307,137.79194052,137.05824029,135.32488645,133.64911438,133.13787419,133.74887107,133.73258671,132.77011542,130.49869303,128.38665297,126.15789161,124.96224214,126.12914928,128.75520147,130.25649465,130.16882862,129.51051284,128.93335270,127.74456830,124.35349238,118.40771187,113.21541209,111.85754416,112.54848384,113.23841793 20070304,21:40:42,63.20861842,63.67613050,63.79735559,67.24685870,73.26116044,77.14241654,77.25600402,76.37933980,76.49187325,73.50480861,71.46415137,74.23588958,76.61767408,81.97436313,97.28799820,114.26444178,121.86985259,124.69355057,127.95395247,130.19559770,130.36386804,129.24598344,125.98994203,121.67874162,122.18480959,128.72466396,135.85789022,141.72642126,147.91180901,153.54252257,157.17512272,158.70882408,159.88252834,160.74136088,159.94653515,158.90375871,159.61862753,161.30113836,162.83787824,161.03524184,156.57756359,154.23681948,156.08498937,157.40704460,156.21344072,154.25752037,154.21538046,154.55289871,152.63880085,148.56254594,146.87565905,148.60067343,151.04047279,152.46135632,153.94273662,153.93695508,152.81821862,151.73637240,151.70121148,152.06067833,152.02770814,150.99318683,149.47228873,148.63009318,147.74670307,146.87770542,146.15022527,145.94889989,146.16290755,146.16148526,144.52354729,140.69562213,137.70719537,138.02635206,139.33917268,140.66269885,141.50837603,141.11631910,139.63368763,138.28862555,137.77535176,137.07813041,135.31738822,133.63530250,133.15560105,133.72900639,133.73383230,132.77377630,130.51008213,128.36073773,126.17256165,124.94320669,126.12475326,128.74167236,130.22474322,130.13430161,129.51629950,128.92512045,127.73330325,124.33145673,118.39967427,113.21183193,111.84211041,112.54183404,113.20291502 20070304,21:40:42,63.20481080,63.64653228,63.80080566,67.21464138,73.18309871,77.08024895,77.20773838,76.35293461,76.48959687,73.48994302,71.44494270,74.19425650,76.58794294,81.94508446,97.27921023,114.25501368,121.89017250,124.67202521,127.98707527,130.17166431,130.34413392,129.21881604,125.96164167,121.65821620,122.15283385,128.72659731,135.85425868,141.74187912,147.90353769,153.51384354,157.17384216,158.66825791,159.87343600,160.72581521,159.93450482,158.85458456,159.59612134,161.27745648,162.84024163,161.02004014,156.55562369,154.22385502,156.06518232,157.40654610,156.23736052,154.22448154,154.18838665,154.52990349,152.62772276,148.55705476,146.87755351,148.58827743,151.03070824,152.44844626,153.94570168,153.93578919,152.81033061,151.72236300,151.70160212,152.05522532,152.01232968,150.99279447,149.47906872,148.61613124,147.73993023,146.86761782,146.14286833,145.92820572,146.12757923,146.13737867,144.49762517,140.66276959,137.68606622,138.00227297,139.32006579,140.66722984,141.50125918,141.09919617,139.63173024,138.28531850,137.75876536,137.09801772,135.30989106,133.62149258,133.17332539,133.70914453,133.73507771,132.77743666,130.52146961,128.33482616,126.18722961,124.92417394,126.12035786,128.72814517,130.19299628,130.09977951,129.52208535,128.91688936,127.72203980,124.30942421,118.39163781,113.20825228,111.82667885,112.53518520,113.16741714 20070304,21:40:42,63.20097588,63.61672182,63.80428047,67.18219303,73.10447722,77.01763557,77.15912663,76.32634006,76.48730417,73.47497085,71.42559629,74.15232488,76.55799861,81.91559583,97.27035924,114.24551796,121.91063810,124.65034549,128.02043560,130.14755931,130.32425828,129.19145384,125.93313838,121.63754360,122.12062882,128.72854451,135.85060111,141.75744783,147.89520706,153.48495886,157.17255243,158.62740086,159.86427845,160.71015807,159.92238823,158.80505779,159.57345376,161.25360480,162.84262198,161.00472943,156.53352647,154.21079759,156.04523325,157.40604403,156.26145185,154.19120580,154.16119927,154.50674338,152.61656523,148.55152420,146.87946155,148.57579253,151.02087368,152.43544363,153.94868799,153.93461494,152.80238604,151.70825313,151.70199556,152.04973322,151.99684093,150.99239929,149.48589733,148.60206918,147.73310883,146.85745790,146.13545864,145.90736315,146.09199757,146.11309921,144.47151718,140.62968148,137.66478557,137.97802121,139.30082189,140.67179332,141.49409130,141.08195046,139.62975881,138.28198773,137.74206002,137.11804763,135.30234014,133.60758363,133.19117683,133.68914025,133.73633205,132.78112327,130.53293875,128.30872878,126.20200275,124.90500471,126.11593094,128.71452098,130.16102170,130.06500986,129.52791268,128.90859925,127.71069558,124.28723370,118.38354372,113.20464696,111.81113664,112.52848867,113.13166472 20070304,21:40:42,63.19716573,63.58712221,63.80773018,67.14997395,73.02641340,76.95546678,77.11085826,76.29993449,76.48502727,73.46010190,71.40638611,74.11069094,76.52826553,81.88631435,97.26157043,114.23608817,121.93095801,124.62881826,128.05355785,130.12362451,130.30452284,129.16428337,125.90483554,121.61701615,122.08865098,128.73047581,135.84696852,141.77290424,147.88693547,153.45627820,157.17126971,158.58683136,159.85518406,160.69461022,159.91035558,158.75588117,159.55094568,161.22992070,162.84498380,160.98952481,156.51158501,154.19783038,156.02542379,157.40554403,156.28537078,154.15816443,154.13420317,154.48374587,152.60548505,148.54603120,146.88135358,148.56339443,151.01110687,152.42253256,153.95165147,153.93344691,152.79449558,151.69424225,151.70238448,152.04427844,151.98146112,150.99200549,149.49267646,148.58810434,147.72633371,146.84736825,146.12809952,145.88666725,146.05666631,146.08899089,144.44559373,140.59682662,137.64365376,137.95393955,139.28171273,140.67632258,141.48697345,141.06482610,139.62779981,138.27867856,137.72547121,137.13793317,135.29484171,133.59377260,133.20890075,133.66927719,133.73757673,132.78478173,130.54432624,128.28281548,126.21666965,124.88596987,126.11153416,128.70099148,130.12927343,130.03048615,129.53369824,128.90036615,127.69943082,124.26520020,118.37550649,113.20106734,111.79570422,112.52183822,113.09616549 20070304,21:40:43,63.18539719,63.56005926,63.80907500,67.11964997,72.96050878,76.90462734,77.06507490,76.27880396,76.48151659,73.43709256,71.38664645,74.07644514,76.49913048,81.85448000,97.25202131,114.22308976,121.94622706,124.60614043,128.07646262,130.10069934,130.28506802,129.13309322,125.87482925,121.59448527,122.05727552,128.72471167,135.84055570,141.77938680,147.87977085,153.42902811,157.16269001,158.54464735,159.84118325,160.67528850,159.89315912,158.71033619,159.52743203,161.20432144,162.84120456,160.96783872,156.48963615,154.17842012,156.00207412,157.39989495,156.30024705,154.12442884,154.10590152,154.45841522,152.58983181,148.53547776,146.87425252,148.54670346,150.99582639,152.40930113,153.94833921,153.92501781,152.77995515,151.67851116,151.69663402,152.03390319,151.96520019,150.98667308,149.49472538,148.56741279,147.71324810,146.83254234,146.11492047,145.86504136,146.01984846,146.06481494,144.42143559,140.56400113,137.61842250,137.92685122,139.25937330,140.67364734,141.47812043,141.04693533,139.62063158,138.26873581,137.70455704,137.14660867,135.28475847,133.57950528,133.22071262,133.65012849,133.73590213,132.78084240,130.55292605,128.25726309,126.22396271,124.86432613,126.10335603,128.68271712,130.10073498,129.99895221,129.53704740,128.88711249,127.68635388,124.24523580,118.36677885,113.19848403,111.78111588,112.51121201,113.06479473 20070304,21:40:43,63.05532526,63.57045089,63.77916672,67.11722466,73.07466368,77.02164543,77.05582492,76.33585028,76.45965143,73.29298421,71.35888011,74.15165428,76.47863830,81.78446577,97.23110073,114.15697946,121.88660089,124.56618592,127.94779475,130.09258164,130.26962127,129.04194186,125.81927491,121.54201192,122.03458915,128.60459939,135.79279511,141.65263336,147.88898933,153.42280217,157.04565709,158.47813601,159.75419180,160.59975407,159.79912282,158.71835753,159.48878894,161.15006557,162.74618050,160.84970432,156.46739670,154.06315123,155.92594942,157.31771970,156.18093434,154.08010458,154.05797572,154.39822194,152.50612571,148.44967457,146.73351785,148.46611298,150.89852524,152.39120245,153.85178564,153.80867030,152.66652261,151.63710045,151.59964752,151.95035855,151.93571816,150.90794310,149.42653301,148.44663875,147.60632451,146.74724661,146.01518901,145.82942441,145.96064728,146.03943563,144.42329897,140.53134176,137.53209421,137.85488168,139.18887071,140.56394110,141.44342183,141.01751379,139.53603153,138.16018226,137.61922592,136.98885198,135.23619991,133.55834339,133.14480948,133.64143283,133.69085374,132.66402009,130.52019087,128.23686120,126.12179142,124.80375425,126.03894616,128.59381658,130.11963761,130.01156605,129.50423603,128.79917906,127.64625311,124.25583956,118.34772466,113.21067790,111.77894466,112.44144611,113.09448633 20070304,21:40:43,62.92604303,63.58084697,63.74940305,67.11487303,73.18830752,77.13813780,77.04669646,76.39262671,76.43792774,73.14972772,71.33128830,74.22650070,76.45831226,81.71486701,97.21029163,114.09125826,121.82723670,124.52647471,127.81976551,130.08453504,130.25429153,128.95136940,125.76406355,121.48987837,122.01209165,128.48516065,135.74528278,141.52655915,147.89815693,153.41664688,156.92927377,158.41206425,159.66770184,160.52466185,159.70560313,158.72641479,159.45038718,161.09614611,162.65165664,160.73224186,156.44529254,153.94852429,155.85027395,157.23598571,156.06222816,154.03608583,154.01034759,154.33839414,152.42290457,148.36434024,146.59357100,148.38598702,150.80176342,152.37321777,153.75574037,153.69296546,152.55372165,151.59592220,151.50319258,151.86726001,151.90640150,150.82964582,149.35870256,148.32656080,147.50000921,146.66243095,145.91604273,145.79400878,145.90183120,146.01422815,144.42518652,140.49890384,137.44629213,137.78335047,139.11878056,140.45482918,141.40889388,140.98827514,139.45190905,138.05224730,137.53439422,136.83193507,135.18790199,133.53729026,133.06928897,133.63277938,133.64602885,132.54784250,130.48761056,128.21657873,126.02017171,124.74355544,125.97488015,128.50542872,130.13847159,130.02413383,129.47160041,128.71173003,127.60635647,124.26640129,118.32876760,113.22279679,111.77680959,112.37211974,113.12405405 20070304,21:40:43,63.04097111,63.59561161,63.70849378,67.11070202,73.14827517,77.17311968,76.99225868,76.39530689,76.47038287,73.17500288,71.28699381,74.18313258,76.44321675,81.63161546,97.15550343,114.08712908,121.74441770,124.47183238,127.76486305,130.03623950,130.23566490,128.98146484,125.70644197,121.50055667,122.01125533,128.48507710,135.67951946,141.51278356,147.86350131,153.37100963,156.89927092,158.38095634,159.65251399,160.49289955,159.61942177,158.69554291,159.40405656,161.06111180,162.57864894,160.67743492,156.36973990,153.87130624,155.80802833,157.18185921,156.01437181,154.01783107,153.95322430,154.29604838,152.40345796,148.30449245,146.58860638,148.35385719,150.73591088,152.34314988,153.68423457,153.65626768,152.49935729,151.53037945,151.46899707,151.78402609,151.83512051,150.80146360,149.33618248,148.29910947,147.48214454,146.61490854,145.93651576,145.70198068,145.86313895,145.97313076,144.38988379,140.43858293,137.44373749,137.75129031,139.06774479,140.41819591,141.31813847,140.95105076,139.44436551,138.05257786,137.50261647,136.80457687,135.12323223,133.45034883,133.04258476,133.52734568,133.57998241,132.53142763,130.46912824,128.11018658,126.02857403,124.73188377,125.90972911,128.47129496,130.08463388,129.92754264,129.47590013,128.64782937,127.50404449,124.20890891,118.26837313,113.19207258,111.76345407,112.45050576,113.06650128 20070304,21:40:43,63.21591167,63.61157583,63.66455071,67.10616798,73.07067069,77.18833959,76.92662789,76.38482713,76.51625499,73.24145125,71.23817164,74.11059781,76.42921480,81.54459539,97.09205944,114.09779246,121.65540493,124.41325000,127.72739571,129.97772431,130.21594324,129.04092529,125.64779033,121.52635937,122.01558066,128.51394467,135.60874202,141.52603323,147.81779934,153.31534785,156.89002603,158.35805371,159.65440816,160.47135465,159.53443330,158.65478156,159.35534855,161.03026058,162.51036561,160.63737461,156.28057852,153.80268034,155.77353712,157.13402077,155.98339371,154.00558075,153.89334908,154.25754533,152.39924717,148.25041799,146.61629962,148.33307415,150.67708535,152.30973552,153.61817084,153.63840000,152.45883152,151.45845602,151.44965801,151.70025273,151.75299989,150.78515298,149.32439340,148.29381890,147.48550261,146.57601225,145.98601074,145.59557251,145.82892936,145.92781329,144.34511846,140.37100400,137.46130208,137.72856546,139.02097391,140.39885277,141.21313678,140.91159414,139.45532469,138.07924602,137.48350861,136.80847205,135.05408993,133.34683076,133.02740355,133.39751155,133.50826318,132.53901093,130.45375536,127.98221874,126.06353098,124.73173307,125.84385217,128.44999876,130.01260777,129.80373198,129.48900301,128.58914159,127.38588517,124.13437416,118.19746327,113.15063440,111.74716796,112.56503393,112.98720929 20070304,21:40:43,63.25387879,63.63705509,63.61295954,67.13864928,73.06689479,77.16481606,76.94547593,76.38255790,76.54967840,73.26085311,71.14374059,74.03624801,76.38984253,81.50947406,97.03758582,114.03781380,121.60628191,124.38557704,127.68214143,129.90153079,130.14335603,128.99977837,125.57827553,121.45774436,121.97998065,128.48264868,135.50705985,141.44355916,147.73729483,153.23834524,156.84324044,158.29917729,159.58500665,160.40540969,159.45411848,158.55762909,159.26882179,160.94005013,162.43921360,160.54489650,156.18250183,153.73742978,155.70396295,157.06418513,155.92750959,153.94174004,153.82389803,154.17775631,152.33087334,148.18892822,146.55948256,148.26558330,150.60174137,152.21487300,153.53890571,153.55601788,152.40554439,151.39711785,151.39800831,151.64486767,151.64048083,150.71530771,149.25636019,148.20420382,147.40893559,146.49072980,145.92862211,145.51971011,145.74313123,145.86582925,144.25531467,140.29539560,137.41824510,137.68214632,138.96642062,140.33272712,141.14897892,140.86587941,139.42123300,138.07593696,137.44650109,136.75406045,134.97918324,133.28433109,132.94460002,133.25768121,133.42851428,132.46805069,130.37139985,127.92023055,125.97850820,124.65117210,125.77854837,128.37449785,129.91761107,129.71658260,129.42102432,128.50343271,127.30566867,124.05190844,118.13573226,113.09620915,111.69840078,112.52316008,112.88567124 20070304,21:40:43,63.17870146,63.67055691,63.55473383,67.20194222,73.12421317,77.10913695,77.03432381,76.38708548,76.57298891,73.24140031,71.01102129,73.95998941,76.32924658,81.51706759,96.99021301,113.91902328,121.58986029,124.38330534,127.63014500,129.81026859,130.02660659,128.87512909,125.49935508,121.31060082,121.91113599,128.40135987,135.37920712,141.28137393,147.62753412,153.14323966,156.76509056,158.21017810,159.45619187,160.30232697,159.37717861,158.41326259,159.15049436,160.80019158,162.36524899,160.40848125,156.07647594,153.67456072,155.60493840,156.97572232,155.85066121,153.83483405,153.74610903,154.06333056,152.20899435,148.12092277,146.43237585,148.15903493,150.51226675,152.06861794,153.44823188,153.41974927,152.34135769,151.34417083,151.31929923,151.61262499,151.50215291,150.60074366,149.14138010,148.04426930,147.26576846,146.36655180,145.78244209,145.46867105,145.61413810,145.78969056,144.12773008,140.21269761,137.32475845,137.61583419,138.90509253,140.22748137,141.11823238,140.81471425,139.34964638,138.04777490,137.39444519,136.65104756,134.89906028,133.25540078,132.80534827,133.10877020,133.34164801,132.33166281,130.23314073,127.91246663,125.79369859,124.50360027,125.71332245,128.25368812,129.80306654,129.65926535,129.28556028,128.39484673,127.25636897,123.96240784,118.08123315,113.03072827,111.62247800,112.35162426,112.76515021 20070304,21:40:43,63.08900424,63.69017167,63.50991436,67.21549224,73.16880211,77.05062710,77.12020266,76.37479699,76.58180393,73.20234681,70.89513597,73.87940266,76.27129244,81.50901101,96.93356373,113.80698693,121.53795227,124.35654565,127.57954140,129.71573331,129.91591805,128.76387713,125.41916247,121.17046471,121.83577689,128.30429430,135.25630615,141.13978021,147.51856835,153.03836507,156.68214946,158.12129906,159.33207190,160.19986494,159.29478465,158.27392571,159.03141844,160.67180237,162.28261388,160.28094349,155.96792939,153.58983697,155.49699812,156.88229955,155.76928553,153.72717951,153.65623369,153.94752028,152.07912895,148.03586324,146.30201624,148.04921418,150.42040390,151.93712930,153.35711939,153.29497120,152.27370211,151.28312165,151.23384806,151.56806821,151.37815768,150.48922606,149.02420731,147.90029724,147.11924368,146.23000106,145.63403764,145.40527171,145.49311540,145.71465932,144.00132440,140.13533695,137.22825985,137.54605205,138.83535207,140.13201802,141.07739576,140.74682110,139.26810504,137.99017548,137.33029909,136.53789615,134.80534746,133.20494232,132.66535290,132.97741380,133.24054364,132.20975064,130.10516202,127.88914812,125.62474307,124.37419770,125.64040224,128.12905671,129.69486009,129.58797367,129.14348507,128.28951739,127.19198037,123.86811742,118.02264093,112.95902984,111.54423975,112.19903139,112.64190943 20070304,21:40:44,62.92027934,63.62933366,63.54395747,66.94349528,73.13841658,76.97860561,77.18509433,76.26674536,76.50716942,73.05282277,70.88101581,73.77774100,76.23114263,81.41167762,96.82639189,113.73880380,121.28517189,124.19074948,127.53924215,129.60680542,129.84504959,128.73449231,125.33537543,121.07692829,121.72657438,128.12133654,135.16743318,141.12265935,147.41917890,152.88236634,156.57557930,158.03719889,159.24055944,160.10567506,159.18494156,158.16982041,158.91353573,160.61502037,162.15412140,160.21012832,155.84994404,153.38383606,155.34296438,156.76476942,155.66572168,153.62019684,153.50126477,153.82911447,151.90950121,147.85703920,146.15903404,147.92570874,150.31908966,151.89627778,153.26769022,153.24175519,152.18928553,151.17846904,151.11371330,151.45502049,151.34197579,150.40029644,148.89987380,147.85439086,146.96024175,146.02887621,145.47973651,145.27399138,145.42332139,145.64942384,143.88749725,140.09210470,137.11895338,137.45960327,138.72063464,140.09698430,140.98064190,140.58623715,139.13330099,137.76661164,137.19984919,136.37188416,134.63810971,133.03349487,132.52755036,132.95265858,133.06254394,132.17636489,130.04196335,127.77779890,125.55438940,124.35482937,125.52676541,127.98828264,129.62794113,129.43992117,128.97009328,128.20769373,127.04412683,123.75074065,117.94330238,112.85502419,111.45634148,112.16197650,112.50877348 20070304,21:40:44,62.78002515,63.57539748,63.57587651,66.71986124,73.11041871,76.92015014,77.22167585,76.16689017,76.43062587,72.92607500,70.85976855,73.68876626,76.19418143,81.32419785,96.73402194,113.67490551,121.06915528,124.04593195,127.49497983,129.50622969,129.77891476,128.70129825,125.25488809,120.99031887,121.62678245,127.96329738,135.08337017,141.09657717,147.32801031,152.74196498,156.47117828,157.95359469,159.14886456,160.01267717,159.08017012,158.07170612,158.79719403,160.55074056,162.03811342,160.13479103,155.73888098,153.20542350,155.20603647,156.65590442,155.56547524,153.51971420,153.35798427,153.71789234,151.75504639,147.70068783,146.03074167,147.81117828,150.22088636,151.84677993,153.18190498,153.18061601,152.10274430,151.07698154,151.00245722,151.34610680,151.30334318,150.31508980,148.78488311,147.80211339,146.81766724,145.85270479,145.34404657,145.15485181,145.35156423,145.58253297,143.78197992,140.03991949,137.01642701,137.37434203,138.61302588,140.05638457,140.89227581,140.44342646,139.01316693,137.57130827,137.07673110,136.22099734,134.48854432,132.88344722,132.40095948,132.91616326,132.90551158,132.12921721,129.97439106,127.67258911,125.48555908,124.32552788,125.42047590,127.86438645,129.55901501,129.30850068,128.81772348,128.12772431,126.91086945,123.64900667,117.87051838,112.76454542,111.37324655,112.11948226,112.39115429 20070304,21:40:44,62.77872977,63.55499060,63.59759730,66.73239021,73.09394670,76.92797312,77.11927281,76.10657194,76.34408854,72.91037838,70.80329216,73.66150504,76.17261584,81.28450491,96.71374346,113.63158383,121.03229921,124.00317995,127.43087284,129.44595131,129.73554678,128.64910339,125.19000043,120.93710555,121.57250089,127.92660238,135.02230841,141.02620431,147.27656718,152.67719062,156.37662694,157.87177254,159.05555082,159.92481150,158.99952449,158.00229283,158.68751799,160.44906925,161.98261047,160.03661431,155.66099844,153.16132866,155.15218369,156.58881120,155.48076008,153.45041801,153.27107792,153.64113541,151.67401988,147.65366112,145.97370686,147.73989933,150.13721468,151.75435678,153.11337117,153.08001753,152.00506996,150.99026640,150.93400466,151.25667363,151.25235022,150.24752810,148.71494989,147.71808187,146.75478608,145.79790630,145.29884720,145.09450167,145.26958468,145.50697204,143.71651275,139.94327929,136.94644877,137.29425210,138.53954169,139.98808326,140.84447827,140.38692808,138.96425702,137.51349629,136.98871338,136.14333201,134.42474176,132.83749574,132.32852858,132.82162503,132.85039294,132.01399643,129.88477097,127.59675458,125.42368131,124.24712937,125.34949538,127.82254654,129.47967229,129.25786780,128.76757300,128.05624763,126.84836971,123.62342728,117.82940695,112.73990050,111.31312799,112.04989458,112.34894474 20070304,21:40:44,62.77763973,63.53477512,63.61915035,66.74516419,73.07760724,76.93583446,77.01739642,76.04673533,76.25814798,72.89494937,70.74716470,73.63452341,76.15122422,81.24515965,96.69370991,113.58859703,120.99595629,123.96087385,127.36719038,129.38615535,129.69251709,128.59725015,125.12559285,120.88431503,121.51866677,127.89033775,134.96171017,140.95626570,147.22554330,152.61298030,156.28275696,157.79053051,158.96289351,159.83757335,158.91948221,157.93341006,158.57862560,160.34806287,161.92758477,159.93909839,155.58371254,153.11773475,155.09882837,156.52225058,155.39666489,153.38165504,153.18486466,153.56496898,151.59366903,147.60712075,145.91717528,147.66918462,150.05415418,151.66252546,153.04534552,152.98007348,151.90806940,150.90418425,150.86609576,151.16789930,151.20169977,150.18046824,148.64557396,147.63459872,146.69246133,145.74366602,145.25409466,145.03466056,145.18816941,145.43193227,143.65156427,139.84725853,136.87701049,137.21473485,138.46662442,139.92022500,140.79707542,140.33095042,138.91579294,137.45628655,136.90136656,136.06631832,134.36151070,132.79201562,132.25668546,132.72767222,132.79580729,131.89949291,129.79575240,127.52149686,125.36225018,124.16921498,125.27906578,127.78111784,129.40087497,129.20770641,128.71792088,127.98528751,126.78641108,123.59813598,117.78863045,112.71552251,111.25346625,111.98075988,112.30713964 20070304,21:40:44,62.77654977,63.51456107,63.64070187,66.75793725,73.06126895,76.94369524,76.91552727,75.98690297,76.17221352,72.87952145,70.69104123,73.60754369,76.12983412,81.20581718,96.67367779,113.54561327,120.95961595,123.91857076,127.30351244,129.32636364,129.64949045,128.54540060,125.06118984,120.83152826,121.46483648,127.85407570,134.90111624,140.88633205,147.17452303,152.54877453,156.18889364,157.70929424,158.87024279,159.75034139,158.83944562,157.86453219,158.46974093,160.24706367,161.87256297,159.84158940,155.50643212,153.07414394,155.04547683,156.45569469,155.31257566,153.31289695,153.09865751,153.48880796,151.51332389,147.56058367,145.86064772,147.59847493,149.97109958,151.57070067,152.97732469,152.88013653,151.81107573,150.81810822,150.79819169,151.07913127,151.15105292,150.11341315,148.57620296,147.55112150,146.63014100,145.68942959,145.20934530,144.97482370,145.10675992,145.35689783,143.58662041,139.75124459,136.80757713,137.13522324,138.39371232,139.85237155,140.74967594,140.27497672,138.86733230,137.39908087,136.81402594,135.98931009,134.29828412,132.74653873,132.18484744,132.63372607,132.74122552,131.78499752,129.70674016,127.44624449,125.30082340,124.09130612,125.20864118,127.73969208,129.32208323,129.15754858,128.66827228,127.91433243,126.72445684,123.57284648,117.74785685,112.69114625,111.19380876,111.91163009,112.26533750 20070304,21:40:44,62.77545199,63.49420208,63.66240793,66.77080191,73.04481349,76.95161238,76.81292763,75.92664157,76.08566285,72.86398289,70.63451532,73.58037050,76.10829064,81.16619259,96.65350203,113.50232129,120.92301502,123.87596432,127.23937788,129.26614317,129.60615528,128.49317924,124.99632501,120.77836297,121.41062018,127.81755362,134.84008780,140.81589693,147.12313692,152.48410836,156.09435725,157.62747546,158.77692769,159.66248391,158.75883510,157.79516041,158.36007548,160.14534022,161.81714662,159.74338120,155.42859755,153.03024054,154.99174272,156.38866154,155.22788344,153.24364582,153.01183220,153.41210081,151.43240261,147.51371289,145.80371480,147.52725819,149.88744941,151.47821742,152.90881611,152.77948296,151.71338655,150.73141496,150.72980068,150.98972671,151.10004290,150.04587722,148.50633452,147.46704568,146.56737380,145.63480424,145.16427506,144.91455777,145.02476667,145.28132533,143.52121085,139.65454216,136.73764588,137.05514148,138.32027739,139.78403154,140.70193658,140.21860165,138.81852416,137.34146498,136.72605902,135.91174966,134.23460416,132.70073574,132.11249428,132.53910626,132.68625236,131.66968111,129.61708962,127.37045250,125.23895615,124.01283860,125.13771159,127.69796927,129.24272650,129.10703108,128.61826766,127.84286855,126.66205835,123.54737563,117.70679087,112.66659520,111.13372347,111.84200458,112.22323561 20070304,21:40:44,62.77431419,63.47398409,63.68393539,66.78354995,73.02844461,76.95939496,76.71107480,75.86689415,75.99982306,72.84854687,70.57845161,73.55345502,76.08690984,81.12688561,96.63342794,113.45931690,120.88665141,123.83364260,127.17569472,129.20636962,129.56312229,128.44130952,124.93193758,120.72559587,121.35675271,127.78126540,134.77950189,140.74597563,147.07210136,152.41992434,156.00050292,157.54622970,158.68428336,159.57524975,158.67879807,157.72628773,158.25123926,160.04440100,161.76208392,159.64589415,155.35131469,152.98663212,154.93838043,156.32209733,155.14381072,153.17491305,152.92566368,153.33594015,151.35207744,147.46715815,145.74717691,147.45657487,149.80442172,151.38642296,152.84079966,152.67958293,151.61641261,150.64535476,150.66190312,150.90098343,151.04936049,149.97880581,148.43696598,147.38357280,146.50505120,145.58056075,145.11949670,144.85472197,144.94337387,145.20629467,143.45627612,139.55854773,136.66820768,136.97561773,138.24735112,139.71616920,140.65452835,140.16262557,138.77005264,137.28429322,136.63877442,135.83477592,134.17141780,132.65525781,132.04065555,132.44518375,132.63165856,131.55525268,129.52808818,127.29521788,125.17754409,123.93498143,125.06730741,127.65652339,129.16396782,129.05684051,128.56862807,127.77187767,126.60011453,123.52204877,117.66597727,112.64218062,111.07406469,111.77289296,112.18140158 20070304,21:40:45,62.73578347,63.45068121,63.68665572,66.77673753,72.98816800,76.90606017,76.62197530,75.87352866,75.98797019,72.82677432,70.56908906,73.57674556,76.07279176,81.11531129,96.58055427,113.40017848,120.83210145,123.77675791,127.10791925,129.16078495,129.51512404,128.37367266,124.87971729,120.68820117,121.27382604,127.72452739,134.72518508,140.68569476,147.00911352,152.37272756,155.91365769,157.45755979,158.59663337,159.48629337,158.59841353,157.66146597,158.18025417,159.99033744,161.67504932,159.56555160,155.27211817,152.92925630,154.87660744,156.24902602,155.07263275,153.12596402,152.86966954,153.26005818,151.28735351,147.40679198,145.68256323,147.40649393,149.74242022,151.31833557,152.77620064,152.60853236,151.53484969,150.57165915,150.59909111,150.83157164,150.97087785,149.89897239,148.36951932,147.30348970,146.44094778,145.52079622,145.05204703,144.79570705,144.87501410,145.13421962,143.39848058,139.47780015,136.59497912,136.88659706,138.16333657,139.64135141,140.60028024,140.10478053,138.71307284,137.25362686,136.59527068,135.78474249,134.13966468,132.60896389,131.96825741,132.36972417,132.56766169,131.49314130,129.44752809,127.23386218,125.12763095,123.89752116,125.01285463,127.59934137,129.11103542,128.98105811,128.52602371,127.67290713,126.54630688,123.46752429,117.59389902,112.58782016,111.01339824,111.71797178,112.11464177 20070304,21:40:45,62.65142324,63.42346088,63.66647561,66.74604192,72.91848349,76.77788411,76.54781289,75.96110313,76.06619953,72.79713220,70.61657440,73.66137663,76.06742848,81.13745429,96.48735136,113.32097743,120.75501898,123.70174043,127.03469698,129.13218202,129.46074933,128.28636263,124.84196996,120.66928603,121.15492435,127.64248373,134.67813946,140.63675304,146.93113293,152.34591173,155.83476476,157.35924099,158.51447495,159.39463469,158.51706015,157.60114099,158.15491398,159.99303114,161.54846234,159.50555676,155.19005229,152.85471386,154.80416584,156.16752922,155.01668580,153.10079194,152.85006690,153.18400099,151.24120260,147.32918524,145.60766979,147.38117988,149.70562122,151.27867637,152.71532793,152.57215655,151.47151375,150.51253143,150.54205037,150.78524684,150.85798456,149.80304518,148.30395709,147.22699415,146.37423929,145.45389811,144.95651182,144.73729212,144.82207298,145.06525735,143.34899293,139.41508497,136.51663469,136.78539921,138.06523952,139.55754990,140.53732881,140.04426548,138.64533802,137.25505270,136.60482443,135.76719989,134.14600157,132.56136152,131.89468638,132.31625212,132.49177176,131.49436365,129.37670830,127.18900346,125.09139207,123.90903559,124.97747127,127.52259488,129.08921656,128.87357462,128.49170363,127.53916829,126.50204915,123.37704882,117.48323172,112.49659794,110.95109222,111.67997090,112.01705372 20070304,21:40:45,62.56763741,63.39651298,63.64635040,66.71563413,72.84948903,76.65086419,76.47439084,76.04804776,76.14403008,72.76776358,70.66367194,73.74524447,76.06207651,81.15931928,96.39499703,113.24253218,120.67857523,123.62740725,126.96210548,129.10384250,129.40681465,128.19989497,124.80459874,120.65057450,121.03717541,127.56118553,134.63154228,140.58824825,146.85382274,152.31929342,155.75660632,157.26182192,158.43306480,159.30389301,158.43661629,157.54141241,158.12983642,159.99579412,161.42296639,159.44619495,155.10884338,152.78078916,154.73246286,156.08684461,154.96117093,153.07576131,152.83066806,153.10856157,151.19545430,147.25223652,145.53339723,147.35606629,149.66914060,151.23941902,152.65490826,152.53614494,151.40873936,150.45395417,150.48552486,150.73939432,150.74602435,149.70796579,148.23899727,147.15120457,146.30810945,145.38762265,144.86170192,144.67940300,144.76953358,144.99688141,143.29993314,139.35290582,136.43893886,136.68507796,137.96797195,139.47451579,140.47477397,139.98426699,138.57809672,137.25645483,136.61428103,135.74983408,134.15221372,132.51411709,131.82179168,132.26326241,132.41644887,131.49560656,129.30657577,127.14462291,125.05543141,123.92052805,124.94243300,127.44657419,129.06757161,128.76710055,128.45759195,127.40660271,126.45819505,123.28730126,117.37358995,112.40606320,110.88929068,111.64234368,111.92025753 20070304,21:40:45,62.50116699,63.42444978,63.58463209,66.74613332,72.92765744,76.73438063,76.53429524,76.07599540,76.26347567,72.78546756,70.64160055,73.68318721,76.03487256,81.08258301,96.45252153,113.30529787,120.67940812,123.66612640,126.96893505,129.10619569,129.39508623,128.27353831,124.83060288,120.66671548,121.14641998,127.60487406,134.65724820,140.59383293,146.86561286,152.28722640,155.79098592,157.30613524,158.45985195,159.39159372,158.57484725,157.59088963,158.13271672,160.02159688,161.45278963,159.51164274,155.21064509,152.77893027,154.81566664,156.16634344,154.92307873,153.01479155,152.83266072,153.08847670,151.19008709,147.25945506,145.52759084,147.33152272,149.65707259,151.26326731,152.61006921,152.55016885,151.41140312,150.47466081,150.50024650,150.77501909,150.74653752,149.73589837,148.26522497,147.18299282,146.31550160,145.42479847,144.82036673,144.69641726,144.72831776,144.99351958,143.29850395,139.34273152,136.42897938,136.70033295,137.97111917,139.51306612,140.38970820,139.98579937,138.53015016,137.23025375,136.57318466,135.74808453,134.08463988,132.48386907,131.85336847,132.26691788,132.37166386,131.47831987,129.35379513,127.19591325,125.02746734,123.94067978,124.95879894,127.50325062,129.04141550,128.84448819,128.39856646,127.44717925,126.46911229,123.27990485,117.44792415,112.36922690,110.87269032,111.66395657,111.91191809 20070304,21:40:45,62.43486654,63.45336940,63.52198099,66.77767096,73.00898936,76.82223827,76.59703541,76.10311348,76.38384516,72.80438896,70.61859490,73.61841767,76.00720312,81.00421668,96.51324706,113.37083099,120.68189578,123.70704386,126.97754178,129.10919813,129.38439605,128.35033949,124.85792242,120.68361644,121.26023239,127.65111390,134.68467068,140.60058755,146.87918730,152.25521891,155.82776883,157.35321556,158.48863961,159.48277615,158.71752896,157.64252998,158.13627925,160.04785995,161.48576807,159.57965477,155.31622631,152.77854471,154.90220612,156.24925255,154.88534776,152.95307105,152.83511885,153.06956375,151.18566459,147.26825750,145.52307459,147.30705772,149.64564504,151.28839465,152.56555805,152.56539713,151.41549534,150.49691788,150.51639078,150.81247728,150.74940874,149.76620697,148.29330212,147.21698844,146.32438627,145.46407548,144.78010943,144.71488949,144.68752139,144.99139933,143.29821488,139.33378018,136.42061505,136.71795698,137.97637878,139.55419115,140.30422572,139.98863701,138.48254312,137.20339518,136.53112644,135.74676615,134.01550928,132.45394371,131.88735692,132.27206166,132.32760891,131.46082030,129.40348636,127.24909114,124.99981052,123.96097673,124.97621724,127.56276264,129.01537379,128.92569605,128.33903913,127.49114201,126.48119601,123.27407280,117.52577088,112.33328542,110.85695327,111.68663636,111.90514270 20070304,21:40:45,62.44777885,63.42806782,63.52458968,66.73705074,73.06934188,76.88381888,76.65227605,76.14364351,76.33635751,72.87988582,70.71604006,73.65215737,76.01079997,81.10277882,96.58584423,113.37147942,120.74166419,123.71180042,127.05346839,129.12947366,129.45927035,128.35419693,124.87795534,120.70231958,121.28460300,127.68561913,134.76381547,140.64162099,146.90954485,152.31817850,155.88873122,157.36501905,158.47520192,159.47361072,158.72910769,157.64800862,158.17666006,160.03865814,161.54292008,159.60210645,155.34967331,152.81895347,154.96646983,156.31087491,154.92412973,152.97461959,152.85219242,153.12431305,151.24095659,147.27469728,145.53734924,147.34201484,149.70272367,151.30224800,152.60938692,152.62701742,151.47138575,150.50716819,150.53573495,150.87179135,150.82444986,149.77791136,148.31969198,147.25380345,146.35614934,145.48928678,144.83577227,144.72477449,144.77052522,145.00744810,143.36619915,139.40895427,136.51665938,136.77083978,138.04316174,139.61362115,140.36553467,140.03253533,138.51477421,137.18473504,136.55177421,135.78418253,134.01344833,132.47932814,131.98885007,132.38169723,132.40332758,131.50456252,129.45020202,127.24618091,125.06031357,123.94293881,124.99234733,127.62317676,129.08331141,128.98337384,128.37093762,127.51704532,126.51436488,123.29465461,117.50911344,112.33935828,110.87865174,111.66712754,111.89879318 20070304,21:40:45,62.48115314,63.38872992,63.54404168,66.67773837,73.12439022,76.93873043,76.70568138,76.18770780,76.24547282,72.97011715,70.84474108,73.71137626,76.02247080,81.24717142,96.66163569,113.35538690,120.81632041,123.70723493,127.14690241,129.15424268,129.55635779,128.33923974,124.89614427,120.72152153,121.28593911,127.71715874,134.85644903,140.69157335,146.94428757,152.40575585,155.95604262,157.36774128,158.45084444,159.43853614,158.70687926,157.64158610,158.22661392,160.02028885,161.60641252,159.61284287,155.36456814,152.86996109,155.02510194,156.36711604,154.98272397,153.01769255,152.87306797,153.19816792,151.31175637,147.28053883,145.55649801,147.39236756,149.77758180,151.31321733,152.67608887,152.70071944,151.54074237,150.51433882,150.55593961,150.93685199,150.91824809,149.78483628,148.34569403,147.29141233,146.39387289,145.51091419,144.91628537,144.73246147,144.88562269,145.02821374,143.45192256,139.50597071,136.63981738,136.83291562,138.12593984,139.67788159,140.46483026,140.08710760,138.56766366,137.16815654,136.58863910,135.83166112,134.02868933,132.51902968,132.10794459,132.51849259,132.51008767,131.56418583,129.49623425,127.22879312,125.14367349,123.91497691,125.00817410,127.68393276,129.17562097,129.03508434,128.42648390,127.53833529,126.55303415,123.32208883,117.46804104,112.35628259,110.91004860,111.63669757,111.89254173 20070304,21:40:46,62.51552041,63.36897740,63.52904538,66.65100416,73.12394765,76.88821323,76.65160430,76.17904470,76.18608764,72.99617750,70.99023855,73.75788629,76.06258703,81.32971359,96.71760145,113.30769123,120.85982852,123.70448105,127.16807828,129.18379141,129.58512199,128.32945532,124.91638164,120.77140654,121.27835661,127.72232586,134.89786447,140.67700198,146.92403319,152.40604496,155.96200765,157.34779465,158.49723834,159.45316345,158.72460158,157.66933749,158.28035647,160.04200898,161.62779151,159.65039930,155.34069231,152.88874678,155.04017915,156.37858159,154.99996729,153.03938051,152.89477385,153.23026013,151.36507941,147.28348316,145.58498667,147.41745243,149.80338820,151.32425232,152.70349481,152.71418374,151.55533249,150.51593617,150.56510435,150.93465838,150.92226596,149.78184293,148.35001169,147.28019219,146.38709763,145.51202215,144.94953203,144.73783464,144.93186728,145.02110597,143.48247618,139.55167776,136.68049311,136.85634068,138.17395469,139.68359496,140.47257338,140.09344156,138.57396492,137.17394758,136.58787754,135.85415962,134.05347910,132.54807377,132.14521591,132.57252750,132.56725254,131.63199665,129.50573665,127.24500276,125.19970302,123.88276446,125.01124380,127.69311988,129.14845123,129.02121733,128.44404933,127.57557715,126.57488646,123.33732112,117.43631637,112.34562577,110.95137779,111.63852198,111.87433148 20070304,21:40:46,62.55028236,63.36637718,63.48461847,66.65272512,73.07574482,76.74763247,76.50573884,76.12513037,76.15466871,72.96662736,71.14820528,73.79282075,76.12666677,81.35788512,96.75575674,113.23348474,120.87597789,123.70338666,127.12677085,129.21711397,129.55470831,128.32432643,124.93815308,120.84708754,121.26325001,127.70476149,134.89465151,140.60712535,146.85677260,152.33122611,155.91513600,157.30868700,158.60401074,159.51046979,158.77656564,157.72622265,158.33669774,160.09803985,161.61267378,159.71062191,155.28383929,152.87960508,155.01759867,156.35139981,154.98144563,153.04243505,152.91699071,153.22601044,151.40269815,147.28397459,145.62120710,147.42050780,149.78667539,151.33528078,152.69675341,152.67566003,151.52261984,150.51277973,150.56469945,150.87464823,150.84896822,149.77042583,148.33565089,147.22715268,146.34218103,145.49551559,144.94168243,144.74122321,144.91823763,144.99015955,143.46517337,139.55262931,136.64963861,136.84624142,138.19142512,139.63887469,140.40141881,140.05821767,138.54011851,137.19899537,136.55479910,135.85489969,134.08624474,132.56760168,132.11156853,132.55461769,132.58098912,131.70597442,129.48371921,127.28998634,125.23145929,123.84739270,125.00334784,127.65783598,129.01882469,128.95113247,128.42872564,127.62611037,126.58203472,123.34189931,117.41314000,112.31143054,111.00074496,111.66816000,111.84613257 20070304,21:40:46,62.57770000,63.37077205,63.47401158,66.66794729,73.05996638,76.68470255,76.43706966,76.11377804,76.14505284,72.95744535,71.24704419,73.81935795,76.17378158,81.39318113,96.79674225,113.21441608,120.91966714,123.73350812,127.12315218,129.26947281,129.56816687,128.35420301,124.97568100,120.92119230,121.28067328,127.72109145,134.92028573,140.59842553,146.85755635,152.32380455,155.92780697,157.32946508,158.70925390,159.58203144,158.84677062,157.80222316,158.40881080,160.17302042,161.63819649,159.78921880,155.29278905,152.91592887,155.03546279,156.37248382,155.01396651,153.08630609,152.97802973,153.25821003,151.46681630,147.32594849,145.68324962,147.46182005,149.81839075,151.38661305,152.73025210,152.69190906,151.53660450,150.54520064,150.59710467,150.87741108,150.83749182,149.80240277,148.35573007,147.23595523,146.36079452,145.52253423,144.97261768,144.78458937,144.94211344,145.00670389,143.49526499,139.58610268,136.66609699,136.88397558,138.23092028,139.64711273,140.38896281,140.07502508,138.55200131,137.24938007,136.57468072,135.88858170,134.15284440,132.61097007,132.12485090,132.58346598,132.62652615,131.77538205,129.50721769,127.34759582,125.26941448,123.85513397,125.03071242,127.67192990,128.97743414,128.94468247,128.45200332,127.68946278,126.62701625,123.37726869,117.42949913,112.32580716,111.05704564,111.71563296,111.85942036 20070304,21:40:46,62.59129751,63.38833831,63.52707715,66.70859337,73.10523132,76.76795414,76.51372456,76.18255712,76.17648451,72.98660937,71.23458611,73.83009234,76.18896826,81.44190061,96.84306773,113.29915416,121.01521977,123.82241022,127.19049185,129.35768704,129.66423055,128.44999511,125.04288516,120.99234977,121.35934772,127.80124124,135.00023966,140.70490531,146.98645231,152.44327467,156.05258660,157.46300008,158.81164686,159.68045228,158.95133846,157.91423446,158.51063843,160.28369961,161.74024291,159.90243191,155.42563294,153.03786383,155.12947979,156.48444713,155.14259783,153.20703739,153.11217886,153.35904417,151.58084448,147.44603601,145.79392630,147.57517269,149.94129408,151.51384238,152.83952294,152.81128713,151.63851343,150.64461454,150.69129280,150.99836194,150.94240777,149.91608964,148.44065744,147.36119470,146.49902581,145.63150834,145.07658446,144.90323615,145.03661007,145.11266709,143.61459784,139.68081645,136.77163929,137.01177957,138.31189383,139.75506150,140.48701944,140.18980021,138.64998510,137.34748228,136.69427953,135.98429518,134.28316417,132.69923658,132.22649494,132.70035707,132.73194873,131.83620427,129.61641875,127.42899285,125.31905129,123.94404941,125.12447210,127.77899487,129.10216048,129.05804064,128.54796499,127.77696826,126.74324160,123.47062060,117.52029909,112.43163746,111.12641609,111.79669810,111.95082184 20070304,21:40:46,62.60498468,63.40603149,63.58053468,66.74953133,73.15083301,76.85183720,76.59096474,76.25184337,76.20814954,73.01599000,71.22200157,73.84089576,76.20424918,81.49096385,96.88971741,113.38451889,121.11145572,123.91195186,127.25832539,129.44652782,129.76099211,128.54647723,125.11056748,121.06400125,121.43859142,127.88197147,135.08076928,140.81216709,147.11629084,152.56362135,156.17827444,157.59750444,158.91475117,159.77956746,159.05664608,158.02703792,158.61318513,160.39516158,161.84302666,160.01644505,155.55944535,153.16067773,155.22417812,156.59722190,155.27215842,153.32863612,153.24728744,153.46060438,151.69568382,147.56698693,145.90539038,147.68933970,150.06508508,151.64198402,152.94958109,152.93153262,151.74116279,150.74474403,150.78615830,151.12019655,151.04809527,150.03059667,148.52619885,147.48734713,146.63826158,145.74126992,145.18130068,145.02273530,145.13178938,145.21939947,143.73479282,139.77621106,136.87794772,137.14050494,138.39344558,139.86379694,140.58579779,140.30540888,138.74868136,137.44628407,136.81474607,136.08069674,134.41441338,132.78813324,132.32887775,132.81809289,132.83812618,131.89744657,129.72641019,127.51096469,125.36903762,124.03361248,125.21890784,127.88683796,129.22781398,129.17223030,128.64462027,127.86509117,126.86030104,123.56464273,117.61175738,112.53823676,111.19627383,111.87833925,112.04288715 20070304,21:40:46,62.61857632,63.42360117,63.63361909,66.79018355,73.19611641,76.93513479,76.66766581,76.32064602,76.23959356,73.04516556,71.20950486,73.85162378,76.21942345,81.53968464,96.93604149,113.46928781,121.20701997,124.00086852,127.32568547,129.53474851,129.85707830,128.64228593,125.17777740,121.13515262,121.51728202,127.96213822,135.16073682,140.91868021,147.24522313,152.68312805,156.30308501,157.73106999,159.01713585,159.87799084,159.16121869,158.13905404,158.71501608,160.50584559,161.94509301,160.12966241,155.69232380,153.28263443,155.31821548,156.70920953,155.40081473,153.44938613,153.38145300,153.56145573,151.80972162,147.68709366,146.01607647,147.80270986,150.18801207,151.76923126,153.05887107,153.05093883,151.84309570,150.84417466,150.88036167,151.24118079,151.15304510,150.14430448,148.61114322,147.61261905,146.77652553,145.85026540,145.28528601,145.14140039,145.22630438,145.32538689,143.85414888,139.87093985,136.98351415,137.26833183,138.47442811,139.97177344,140.68388669,140.42021065,138.84668876,137.54439626,136.93437180,136.17642545,134.54474652,132.87640942,132.43054595,132.93500695,132.94356254,131.95826142,129.83563393,127.59236439,125.41867506,124.12255043,125.31268444,127.99392834,129.35259044,129.28562296,128.74060094,127.95259901,126.97654343,123.65800860,117.70257732,112.64409202,111.26564399,111.95941057,112.13430988 20070304,21:40:46,62.63216796,63.44117086,63.68670350,66.83083577,73.24139983,77.01843238,76.74436689,76.38944868,76.27103759,73.07434113,71.19700815,73.86235179,76.23459772,81.58840543,96.98236557,113.55405674,121.30258424,124.08978519,127.39304556,129.62296922,129.95316450,128.73809465,125.24498733,121.20630400,121.59597263,128.04230499,135.24070437,141.02519335,147.37415544,152.80263477,156.42789561,157.86463557,159.11952054,159.97641424,159.26579132,158.25107019,158.81684704,160.61652961,162.04715938,160.24287979,155.82520227,153.40459116,155.41225286,156.82119718,155.52947106,153.57013617,153.51561858,153.66230710,151.92375944,147.80720040,146.12676259,147.91608004,150.31093907,151.89647853,153.16816107,153.17034506,151.94502863,150.94360530,150.97456506,151.36216505,151.25799495,150.25801231,148.69608759,147.73789099,146.91478950,145.95926089,145.38927135,145.26006549,145.32081939,145.43137433,143.97350496,139.96566866,137.08908059,137.39615875,138.55541066,140.07974996,140.78197561,140.53501243,138.94469617,137.64250846,137.05399754,136.27215417,134.67507968,132.96468562,132.53221417,133.05192103,133.04899892,132.01907628,129.94485768,127.67376411,125.46831250,124.21148839,125.40646106,128.10101874,129.47736693,129.39901563,128.83658162,128.04010687,127.09278584,123.75137449,117.79339727,112.74994730,111.33501416,112.04048190,112.22573262 20070304,21:40:47,62.64608421,63.45892747,63.74012527,66.87181010,73.28697768,77.10222318,76.82150725,76.45854110,76.30262181,73.10373447,71.18449364,73.87318124,76.24993156,81.63750329,97.02914202,113.63949629,121.39888477,124.17937123,127.46093298,129.71180319,130.04989517,128.83453778,125.31278554,121.27801540,121.67531508,128.12314037,135.32135564,141.13236492,147.50390704,152.92301700,156.55351491,157.99907694,159.22259891,160.07548173,159.37103548,158.36377043,158.91932309,160.72796762,162.15000935,160.35684640,155.95890905,153.52736866,155.50699400,156.93387580,155.65894683,153.69161587,153.65060498,153.76384842,152.03854273,147.92817062,146.23817694,148.03014031,150.43462621,152.02454384,153.27819846,153.29056560,152.04769859,151.04377773,151.06942396,151.48386695,151.36367887,150.37248478,148.78168481,147.86407621,147.05387772,146.06909816,145.49397999,145.37950076,145.41598343,145.53804597,144.09355906,140.06097048,137.19532685,137.52468448,138.63694618,140.18840050,140.88074632,140.65054608,139.04336134,137.74131153,137.17444595,136.36859206,134.80623213,133.05357710,132.63451987,133.16958742,133.15503455,132.08036088,130.05475506,127.75573137,125.51839928,124.30106021,125.50096076,128.20884277,129.60287097,129.51323461,128.93327662,128.12830772,127.20981301,123.84532540,117.88486018,112.85652427,111.40492989,112.12203440,112.31778544 20070304,21:40:47,62.75458968,63.50278104,63.77839928,66.92753878,73.32239358,77.14730298,76.85686245,76.44705072,76.30059017,73.13818053,71.20101158,73.89469329,76.28703316,81.70057273,97.12799532,113.75527560,121.52122185,124.28669725,127.55062456,129.79721548,130.13319910,128.91420635,125.42802103,121.37400132,121.79493314,128.24688719,135.45173552,141.20152115,147.59684287,153.05726690,156.64994937,158.10656530,159.31425043,160.15416033,159.44932832,158.43303728,158.99189872,160.82873580,162.27952606,160.45080168,156.04803981,153.63426107,155.61878206,157.00604781,155.75247675,153.76306514,153.73417020,153.85688813,152.12937351,148.05628654,146.32827387,148.09930116,150.51453870,152.12018622,153.37889958,153.39965034,152.15817883,151.16100916,151.16090273,151.54988338,151.46716322,150.47188889,148.88975837,148.00295219,147.13102744,146.20946983,145.59483873,145.47171221,145.50418226,145.61888257,144.15456333,140.11726827,137.27515006,137.56981504,138.71121816,140.26121399,140.97568446,140.73428047,139.12849981,137.83996581,137.28657560,136.47938374,134.89649273,133.13971877,132.70425387,133.25775366,133.20172762,132.15871089,130.12502261,127.83524689,125.60965958,124.39363227,125.62125229,128.30805078,129.66574358,129.63878948,129.04572740,128.24811886,127.31270081,123.90919918,117.97760490,112.95314577,111.49833518,112.16638653,112.40404324 20070304,21:40:47,62.90365207,63.55786578,63.81034476,66.98970966,73.35359305,77.17605222,76.87455045,76.40125092,76.28425430,73.17487868,71.22992754,73.92081340,76.33350435,81.76977338,97.24929448,113.88430572,121.65499902,124.40188964,127.64985843,129.88142772,130.21104113,128.98697818,125.56377797,121.48059910,121.93203959,128.38925587,135.60365672,141.25471467,147.67439731,153.19781662,156.73425863,158.20291079,159.40131564,160.22440192,159.51639175,158.48403724,159.05197347,160.92526691,162.42077237,160.53652622,156.11847706,153.73471646,155.73815504,157.06120649,155.83099708,153.81344809,153.79611375,153.94658990,152.21028788,148.18782481,146.40957299,148.14957126,150.57607098,152.20232374,153.47593066,153.50432467,152.27231136,151.28584691,151.25121727,151.59241193,151.57002135,150.56518100,149.00771510,148.14764120,147.18206289,146.36324862,145.69436147,145.55261994,145.58968216,145.68897215,144.19063372,140.15714440,137.34397312,137.57960926,138.78262269,140.31900222,141.06927625,140.80473967,139.20813936,137.93885172,137.39550215,136.59661186,134.96963024,133.22494834,132.76034230,133.33363588,133.22331952,132.24455370,130.17864409,127.91395729,125.71870544,124.48775719,125.75287371,128.40389063,129.70216451,129.76954127,129.16521589,128.38173327,127.40988216,123.96047090,118.07117207,113.04582166,111.60201074,112.19504844,112.48809406 20070304,21:40:47,63.00613847,63.58700517,63.85788307,67.02524029,73.40581024,77.20613945,76.90981569,76.42807745,76.32617141,73.18956141,71.24701969,73.97485564,76.41379267,81.84404676,97.33813130,114.01191497,121.75883783,124.48482745,127.73738239,129.96134548,130.28402521,129.05696387,125.67334116,121.57274259,122.03776473,128.50400967,135.73343310,141.33526432,147.76344893,153.33114329,156.83215605,158.31555596,159.49233336,160.30888960,159.60117282,158.53573247,159.13314813,161.02874282,162.54129241,160.64401389,156.20793230,153.85613098,155.84952908,157.15368637,155.92488618,153.89098756,153.88767430,154.05234073,152.28617585,148.31003107,146.50802750,148.22162825,150.65405142,152.28630831,153.58376564,153.61254967,152.39096820,151.39941970,151.34113640,151.64417281,151.67017901,150.65814080,149.12769493,148.25367714,147.23711095,146.48782921,145.79020678,145.63399750,145.68593300,145.78347403,144.24490296,140.23786666,137.43105340,137.61545835,138.85688249,140.38819281,141.16880010,140.87869310,139.29959946,138.05011355,137.50171351,136.71624236,135.05138517,133.33328698,132.82754666,133.40714534,133.27263711,132.33125485,130.24280924,127.99863298,125.80413097,124.59965805,125.85037464,128.48999218,129.77548293,129.87803938,129.26255011,128.49558797,127.49077743,124.03553343,118.16260296,113.14184552,111.68193591,112.25432606,112.59493967 20070304,21:40:47,62.99856846,63.55548570,63.94036925,66.99835859,73.50541203,77.23862341,76.98490447,76.62219505,76.50180282,73.15300585,71.23638383,74.09220155,76.57040429,81.92832761,97.34985753,114.13328445,121.79105799,124.49127334,127.79580926,130.02948771,130.34408914,129.11889050,125.71981005,121.62933556,122.06849157,128.55226453,135.80900760,141.47719857,147.87702300,153.44468431,156.95920802,158.46328109,159.59038563,160.42436259,159.72495799,158.58784305,159.26123030,161.14588186,162.61110430,160.79933087,156.33929071,154.02319302,155.93983370,157.33031471,156.05213624,154.02952064,154.04559310,154.19275064,152.34869241,148.40783576,146.64386939,148.34239361,150.76825862,152.37262442,153.71408646,153.72648083,152.51734036,151.48432167,151.42806430,151.71608530,151.76177711,150.74818407,149.24957629,148.26789513,147.30016872,146.54202198,145.87533393,145.71458047,145.80481180,145.93223091,144.33999444,140.41115739,137.55832934,137.71072072,138.93602938,140.48214747,141.27973705,140.95901764,139.41627484,138.18741277,137.59919166,136.83865951,135.15117458,133.49254612,132.91889797,133.47347256,133.38491728,132.41793692,130.32987123,128.09514260,125.83297291,124.75006766,125.86673523,128.55158848,129.93241525,129.93257734,129.30641462,128.56112537,127.53215005,124.16386507,118.24698277,113.24338766,111.70510150,112.38301758,112.75201277 20070304,21:40:47,62.99504072,63.53302748,64.00722323,66.98324105,73.59489942,77.26733409,77.05491355,76.79136871,76.66615035,73.12539162,71.23995702,74.19225299,76.69985331,82.00037796,97.36003805,114.24119273,121.83006937,124.50162416,127.85620501,130.10081533,130.40147817,129.18253614,125.76967446,121.68417471,122.10677093,128.60708145,135.88252440,141.60849557,147.98544571,153.54911673,157.08684803,158.60321081,159.68810458,160.53935393,159.84519302,158.64781477,159.38540690,161.25731460,162.67859955,160.94116893,156.46877091,154.17420785,156.02869596,157.49439422,156.17088406,154.15994302,154.19510794,154.32311538,152.42357513,148.50556647,146.77436440,148.46402044,150.88074370,152.46567131,153.84091702,153.83578757,152.63656289,151.57011521,151.51941691,151.79345130,151.85188812,150.83999287,149.36382222,148.29142930,147.37605074,146.60023363,145.96050541,145.79581250,145.91119792,146.06852187,144.43226381,140.56665284,137.67410409,137.80658579,139.02077274,140.57601199,141.38530814,141.04374432,139.53030700,138.31015544,137.69601592,136.95383793,135.25056544,133.63532314,133.00797879,133.54836394,133.49094457,132.50614928,130.42251028,128.18843324,125.87277585,124.88786590,125.89375829,128.61624927,130.08287252,129.98948149,129.35972854,128.62989413,127.58061234,124.28463449,118.33632507,113.33661166,111.73237578,112.50407487,112.89013348 20070304,21:40:47,63.02350423,63.58216887,63.95077291,67.06118949,73.60496361,77.26637903,77.08522829,76.76427187,76.74239015,73.16838724,71.35610643,74.15609019,76.61515082,81.97610874,97.35805388,114.24331064,121.92317503,124.54298563,127.93266314,130.19792586,130.43812326,129.26029006,125.84681995,121.72554601,122.20516914,128.71429981,135.94031077,141.65655122,148.05390346,153.58220830,157.22013288,158.68247589,159.78393896,160.65141933,159.93823745,158.77051773,159.47960811,161.32440989,162.72826687,160.97733850,156.58437526,154.19928198,156.10682053,157.56034446,156.22320461,154.22712992,154.27921192,154.37492139,152.59698804,148.60346694,146.86351647,148.59341145,150.98045795,152.61275160,153.94108221,153.90930992,152.70007570,151.66363424,151.64652364,151.91461237,151.93091682,150.94649620,149.41847222,148.38893801,147.55409941,146.69072860,146.04668661,145.88281378,145.91945332,146.10712541,144.50289301,140.58239587,137.69967417,137.90796611,139.15050057,140.66988837,141.44919317,141.16399516,139.62428426,138.31854624,137.78840946,137.01256968,135.34756810,133.64865098,133.07976417,133.69167046,133.54826331,132.60716509,130.56004096,128.25694800,125.99970759,124.92683630,126.00544675,128.70568370,130.18320495,130.06556812,129.48830267,128.72478995,127.68560613,124.34643812,118.46566565,113.36466939,111.79240551,112.56559839,112.87920208 20070304,21:40:48,63.05184928,63.63108975,63.89450451,67.13873688,73.61481566,77.26545152,77.11529877,76.73707224,76.81781273,73.21125847,71.47162372,74.11992120,76.53076793,81.95187198,97.35607824,114.24522693,122.01569166,124.58412716,128.00859390,130.29438448,130.47449709,129.33752173,125.92346842,121.76662417,122.30297142,128.82082199,135.99765413,141.70412002,148.12179894,153.61497127,157.35242597,158.76105036,159.87906210,160.76265560,160.03053397,158.89241995,159.57306792,161.39093223,162.77755290,161.01305106,156.69908307,154.22393993,156.18436118,157.62562082,156.27508329,154.29376407,154.36257953,154.42623623,152.76928680,148.70065148,146.95192536,148.72185558,151.07941571,152.75884308,154.04046821,153.98223210,152.76303677,151.75649289,151.77274882,152.03497392,152.00934193,151.05226152,149.47261241,148.48587855,147.73098135,146.78062920,146.13226016,145.96924090,145.92752185,146.14530116,144.57301075,140.59780928,137.72491968,138.00860098,139.27934991,140.76305632,141.51252595,141.28341992,139.71752264,138.32669049,137.88008081,137.07077788,135.44384238,133.66167661,133.15098915,133.83404874,133.60509583,132.70745915,130.69660731,128.32488717,126.12583226,124.96534561,126.11649656,128.79450961,130.28270140,130.14113565,129.61605661,128.81903756,127.78992467,124.40769280,118.59407934,113.39244869,111.85209248,112.62653921,112.86811925 20070304,21:40:48,63.11417779,63.65358062,63.88588468,67.15550042,73.65288123,77.40438337,77.23047339,76.87529339,76.70941916,73.32387925,71.52662932,74.09746410,76.70132475,82.01833009,97.38679776,114.28687665,122.04065232,124.64441448,128.05089780,130.36097210,130.56120629,129.41306482,125.98941462,121.85294855,122.36589444,128.85255219,136.04840560,141.78196908,148.19026565,153.72909009,157.37650455,158.82070862,159.92033747,160.81793983,160.05784002,158.91204575,159.63704705,161.43747281,162.83525309,161.06188639,156.72132597,154.26622616,156.24276585,157.66630420,156.43086945,154.44288248,154.42317216,154.53056615,152.79346142,148.75425302,146.98454984,148.76525146,151.13098912,152.80494961,154.10649288,154.03739338,152.83840274,151.82275496,151.80309103,152.10191940,152.04645643,151.13195409,149.51632351,148.53750790,147.71222552,146.83705727,146.21621178,146.10658217,146.05088352,146.25051148,144.69629787,140.71526994,137.81076426,138.03836465,139.31816350,140.77635054,141.54321113,141.32017247,139.74840694,138.40325808,137.86469906,137.13412731,135.47235480,133.75906954,133.18850965,133.88609027,133.68826832,132.74868675,130.68941022,128.31778693,126.10616300,125.02082315,126.19724741,128.83789574,130.33263105,130.18218512,129.63668520,128.86118183,127.81426338,124.47634393,118.55984744,113.50583361,111.94073889,112.63399060,112.97345310 20070304,21:40:48,63.17963728,63.67416884,63.88115813,67.16742911,73.69346481,77.55543579,77.35315467,77.02774291,76.58556486,73.44280184,71.57694677,74.07602425,76.89360337,82.09257995,97.42045564,114.33203770,122.06030286,124.70669967,128.09075286,130.42555668,130.65257240,129.48891370,126.05489327,121.94349569,122.42638846,128.87841765,136.09894803,141.86278223,148.25919920,153.85058751,157.39196259,158.87922143,159.95756970,160.86906584,160.08010211,158.92356106,159.69911169,161.48273569,162.89411720,161.11220875,156.73624509,154.31031973,156.30004791,157.70529326,156.59601272,154.59959897,154.48231400,154.63985856,152.80577659,148.80470296,147.01291395,148.80201418,151.17907992,152.84320034,154.17025816,154.09152492,152.91532861,151.88730333,151.82592203,152.16497556,152.08049269,151.21004315,149.55958124,148.58578370,147.67757730,146.89117161,146.30058903,146.24882223,146.18445264,146.36184214,144.82464311,140.84179348,137.90214313,138.06268140,139.34996531,140.78335603,141.57155037,141.35048615,139.77449419,138.48593435,137.84064114,137.19832850,135.49563189,133.86392147,133.22364195,133.93102035,133.77413574,132.78545367,130.67058580,128.30468058,126.07463610,125.07812872,126.27598151,128.87792284,130.37881308,130.22075133,129.64875231,128.89938691,127.83223952,124.54597986,118.51228688,113.62687518,112.03229661,112.63731071,113.08897752 20070304,21:40:48,63.21297976,63.73021191,63.89026879,67.19144118,73.71230772,77.59521552,77.38046734,77.07360838,76.59034871,73.49042859,71.59189954,74.07088119,76.95199348,82.12685944,97.46642154,114.36275801,122.09951064,124.76933421,128.13501072,130.48352903,130.71562325,129.53595650,126.10277398,122.00126826,122.48387239,128.92113456,136.14110081,141.92053095,148.30763555,153.93783639,157.43797384,158.93344441,160.02305135,160.93501035,160.13466865,158.98325731,159.77902500,161.53929332,162.97465589,161.18390360,156.78718801,154.37466951,156.36928122,157.75662667,156.67247508,154.68289749,154.53875390,154.70821866,152.86065689,148.87097157,147.07042309,148.85278497,151.24147876,152.89039078,154.23856215,154.15853600,152.99557759,151.95269487,151.89655600,152.23583390,152.13133858,151.27998597,149.63374931,148.63479698,147.74114677,146.95716242,146.37415378,146.30963386,146.27645627,146.43247161,144.89549219,140.92167984,137.97856339,138.13971615,139.41640177,140.84744791,141.63840590,141.40986256,139.83459802,138.55281936,137.88869479,137.25699274,135.56024355,133.91854583,133.29608973,133.95563868,133.84241753,132.85413105,130.72545785,128.35830161,126.12475089,125.14977591,126.32248282,128.93933067,130.41503942,130.27927082,129.68940337,128.95101400,127.86059074,124.58085302,118.55129678,113.69222167,112.09409762,112.70837613,113.16881437 20070304,21:40:48,63.23496820,63.79902089,63.90432688,67.21981887,73.72345526,77.59546732,77.37388650,77.08162936,76.64095750,73.51278497,71.59430053,74.07152734,76.96284378,82.14698809,97.51688336,114.38841136,122.14578359,124.83224895,128.18094873,130.53929356,130.76874729,129.57286021,126.14450901,122.04751323,122.54043012,128.96996234,136.18037215,141.97021022,148.34889471,154.01310483,157.49498462,158.98627658,160.09875826,161.00639908,160.20087756,159.06026371,159.86549513,161.60001520,163.06311336,161.26338728,156.85108992,154.44639205,156.44294421,157.81248522,156.71754728,154.74025868,154.59437412,154.76217257,152.93083796,148.94304073,147.13845655,148.90867488,151.30913074,152.94088743,154.30865484,154.23030169,153.07721007,152.01855161,151.98439260,152.30965034,152.18829914,151.34720452,149.71910971,148.68419777,147.83985716,147.02754889,146.44405278,146.34160116,146.35388437,146.48878217,144.94604346,140.98515512,138.04984564,138.23571838,139.49534126,140.93203075,141.71914478,141.47973997,139.90696757,138.61424565,137.96255060,137.31383205,135.63973819,133.95541832,133.38200734,133.97309076,133.90460725,132.93434552,130.80671530,128.43582002,126.20406828,125.22670817,126.35762496,129.00850743,130.44781400,130.34504319,129.74033929,129.00755203,127.89271111,124.60343522,118.62123729,113.73789628,112.14545648,112.80374398,113.23613810 20070304,21:40:48,63.25711274,63.86831836,63.91848476,67.24839801,73.73468194,77.59572091,77.36725894,77.08970727,76.69192557,73.53530006,71.59671856,74.07217807,76.97377111,82.16725964,97.56770341,114.41424683,122.19238505,124.89561034,128.22721287,130.59545397,130.82224847,129.61002592,126.18654033,122.09408652,122.59738937,129.01913675,136.21992228,142.02024217,148.39044679,154.08890761,157.55240013,159.03948381,160.17500264,161.07829462,160.26755650,159.13781679,159.95257913,161.66116815,163.15219881,161.34343524,156.91544548,154.51862377,156.51713015,157.86874032,156.76293947,154.79802709,154.65038920,154.81650951,153.00151725,149.01562152,147.20697299,148.96496156,151.37726300,152.99174257,154.37924514,154.30257685,153.15942208,152.08487589,152.07285277,152.38399083,152.24566409,151.41490028,149.80507610,148.73394926,147.93926832,147.09843504,146.51444800,146.37379540,146.43186214,146.54549249,144.99695360,141.04908102,138.12163394,138.33240215,139.57484116,141.01721407,141.80045685,141.55011345,139.97985088,138.67610801,138.03693073,137.37107487,135.71979717,133.99255259,133.46853490,133.99066673,133.96723847,133.01512946,130.88854960,128.51388875,126.28394876,125.30418658,126.39301659,129.07817530,130.48082126,130.41128250,129.79163683,129.06449144,127.92505952,124.62617773,118.69167432,113.78389514,112.19717995,112.89978886,113.30393977 20070304,21:40:48,63.27909962,63.93712246,63.93254184,67.27677368,73.74582868,77.59597269,77.36067857,77.09772768,76.74253077,73.55765486,71.59911937,74.07282418,76.98462064,82.18738686,97.61816165,114.43989835,122.23865473,124.95852061,128.27314762,130.65121454,130.87536874,129.64692702,126.22827239,122.14032821,122.65394309,129.06796106,136.25919083,142.06991791,148.43170302,154.16417071,157.60940687,159.09231223,160.25070417,161.14967829,160.33376070,159.21481772,160.03904311,161.72188571,163.24065000,161.42291328,156.97934286,154.59034122,156.59078792,157.92459490,156.80800848,154.85538420,154.70600548,154.87045959,153.07169333,149.08768556,147.27500161,149.02084750,151.44491018,153.04223564,154.44933286,154.37433744,153.24104876,152.15072796,152.16068313,152.45780203,152.30262061,151.48211407,149.89043044,148.78334655,148.03797170,147.16881650,146.58434203,146.40576043,146.50928474,146.60179905,145.04750128,141.11255179,138.19291113,138.42839756,139.65377504,141.10179091,141.88119000,141.61998590,140.05221529,138.73752994,138.11078130,137.42791014,135.79928616,134.02942247,133.55444641,134.00811757,134.02942378,133.09533824,130.96980128,128.59140166,126.36326052,125.38111338,126.42815624,129.14734715,130.51359352,130.47705021,129.84256914,129.12102545,127.95717761,124.64875832,118.76160987,113.82956650,112.24853516,112.99514993,113.37125872 20070304,21:40:49,63.30108806,64.00593144,63.94659992,67.30515137,73.75697622,77.59622448,77.35409773,77.10574866,76.79313956,73.58001124,71.60152035,74.07347032,76.99547094,82.20751551,97.66862346,114.46555170,122.28492768,125.02143535,128.31908563,130.70697907,130.92849278,129.68383073,126.27000742,122.18657318,122.71050082,129.11678884,136.29846216,142.11959717,148.47296218,154.23943915,157.66641764,159.14514440,160.32641109,161.22106702,160.39996961,159.29182411,160.12551324,161.78260758,163.32910747,161.50239696,157.04324477,154.66206377,156.66445091,157.98045345,156.85308068,154.91274539,154.76162570,154.92441350,153.14187439,149.15975471,147.34303506,149.07673740,151.51256216,153.09273229,154.51942555,154.44610312,153.32268124,152.21658470,152.24851972,152.53161847,152.35958118,151.54933262,149.97579084,148.83274733,148.13668209,147.23920297,146.65424103,146.43772772,146.58671283,146.65810961,145.09805255,141.17602707,138.26419339,138.52439979,139.73271452,141.18637376,141.96192888,141.68986331,140.12458484,138.79895622,138.18463711,137.48474944,135.87878079,134.06629497,133.64036402,134.02556965,134.09161350,133.17555272,131.05105872,128.66892007,126.44257791,125.45804563,126.46329839,129.21652391,130.54636810,130.54282258,129.89350506,129.17756348,127.98929798,124.67134052,118.83155038,113.87524111,112.29989402,113.09051778,113.43858245 20070304,21:40:49,63.32331016,64.07509873,63.96068308,67.33380211,73.76846204,77.59666384,77.34802641,77.11416761,76.84365364,73.60214234,71.60407786,74.07436170,77.00619164,82.22793395,97.71939977,114.49171528,122.33180781,125.08459024,128.36519280,130.76305010,130.98193572,129.72096505,126.31223489,122.23300713,122.76734594,129.16605882,136.33811056,142.16975220,148.51476123,154.31523528,157.72373046,159.19844283,160.40261861,161.29299727,160.46652259,159.36944255,160.21260945,161.84383597,163.41807247,161.58264577,157.10777965,154.73433520,156.73868860,158.03680675,156.89843397,154.97050127,154.81764952,154.97899002,153.21271234,149.23230355,147.41160665,149.13311634,151.58086065,153.14359140,154.58998153,154.51846744,153.40485065,152.28300691,152.33696943,152.60587457,152.41707547,151.61714701,150.06173374,148.88271005,148.23602577,147.31009582,146.72446950,146.47019605,146.66462319,146.71484520,145.14912139,141.24010284,138.33591931,138.62095055,139.81230600,141.27127131,142.04310025,141.76049885,140.19742385,138.86107193,138.25909231,137.54214138,135.95879246,134.10350276,133.72673424,134.04333623,134.15435396,133.25628374,131.13269407,128.74687997,126.52237107,125.53515447,126.49874182,129.28609957,130.57951883,130.60886861,129.94489979,129.23480540,128.02174888,124.69452849,118.90201576,113.92127076,112.35173603,113.18660809,113.50634459 20070304,21:40:49,63.36804427,64.10788673,63.95354507,67.38334143,73.85433772,77.65032648,77.50122321,77.22039538,76.76477959,73.51456351,71.64662531,74.14420369,76.95786280,82.29070293,97.75831277,114.61222010,122.45913888,125.08942257,128.36694406,130.79425420,131.01940270,129.74959710,126.41121243,122.24013871,122.79224831,129.24335512,136.40643254,142.25582985,148.62786429,154.39012593,157.75238010,159.27857175,160.46927843,161.37582333,160.49787009,159.46680933,160.30435429,161.92748618,163.47370518,161.72149546,157.22453839,154.81893833,156.82873001,158.12203805,156.93324331,155.02543209,154.87691713,155.10292214,153.32993662,149.29665621,147.49688361,149.21666870,151.69768003,153.19625889,154.65163630,154.61732854,153.47590333,152.37836384,152.42359166,152.65693921,152.51238369,151.71984299,150.14208357,148.99384197,148.31735262,147.38384334,146.74785692,146.58161325,146.72424935,146.77956811,145.24632658,141.34795978,138.39072226,138.68067076,139.91918573,141.27542569,142.08503677,141.90714019,140.25853003,138.99658634,138.35603607,137.64300975,136.02630876,134.16226765,133.76917144,134.11594306,134.24921818,133.32292061,131.15841178,128.79469357,126.57820239,125.50740545,126.54949473,129.33017996,130.65420953,130.62041795,130.02481630,129.37946616,128.08399381,124.84563666,118.98153000,113.97672979,112.43822065,113.29698241,113.56367852 20070304,21:40:49,63.41401282,64.13872715,63.94525918,67.43402978,73.94426466,77.70688417,77.66307994,77.33194681,76.67889078,73.42102744,71.69134898,74.21779634,76.90632704,82.35578455,97.79660337,114.73786795,122.59086681,125.09111112,128.36630353,130.82413101,131.05602478,129.77778341,126.51329563,122.24515350,122.81543887,129.32219795,136.47633193,142.34388391,148.74486442,154.46500142,157.77949653,159.36018397,160.53545322,161.45927438,160.52733269,159.56528515,160.39639117,162.01238347,163.52756497,161.86356857,157.34416665,154.90424470,156.91966440,158.20886539,156.96749956,155.08023523,154.93638637,155.23065109,153.44971574,149.36059572,147.58310003,149.30172439,151.81716922,153.24904762,154.71283867,154.71766335,153.54638832,152.47532441,152.51015428,152.70677586,152.60977449,151.82446671,150.22216786,149.10832340,148.39774421,147.45777802,146.76872821,146.69733912,146.78291608,146.84475098,145.34606412,141.45822682,138.44463703,138.73843118,140.02758547,141.27522661,142.12487581,142.05794731,140.31903083,139.13612088,138.45423649,137.74626865,136.09318142,134.22222178,133.80925796,134.19154067,134.34585784,133.38882721,131.18112483,128.84090258,126.63276630,125.47398785,126.60109627,129.37290495,130.73117453,130.62903289,130.10630724,129.52890742,128.14787384,125.00371290,119.06156811,114.03272240,112.52661282,113.40817687,113.62047574 20070304,21:40:49,63.45907383,64.13936710,63.99095855,67.46651734,73.90254726,77.72677275,77.72918133,77.34497693,76.66267265,73.39421529,71.78190355,74.30617803,76.98440150,82.41795695,97.78042117,114.77915724,122.62431968,125.12128575,128.39139807,130.86439856,131.04977785,129.83101975,126.56956903,122.26850780,122.85372012,129.34348951,136.50918871,142.37183862,148.82258086,154.50593602,157.84832748,159.42781679,160.55943882,161.48352098,160.57011659,159.63142085,160.41231518,162.02948406,163.58114737,161.87184261,157.36340318,154.93253175,156.93695059,158.25171662,157.03062348,155.12140766,154.96984736,155.29401977,153.50442565,149.39133356,147.61239308,149.36798512,151.84245126,153.30186112,154.75243682,154.75524764,153.58062236,152.52786563,152.51867341,152.74615214,152.67924175,151.84852219,150.24571053,149.15162563,148.44090263,147.48385194,146.80308108,146.75048317,146.82877047,146.90707524,145.39952375,141.50059149,138.44290581,138.74006740,140.04972925,141.29224668,142.13767176,142.11433617,140.35515681,139.18094767,138.52249726,137.79497737,136.13461977,134.25766654,133.84454859,134.24496555,134.34789918,133.38258849,131.13759994,128.85222997,126.67209575,125.49847068,126.67889415,129.43515928,130.81087403,130.69185568,130.17817149,129.55627618,128.17228421,125.04770879,119.07617749,114.03182299,112.57649954,113.43170677,113.67125692 20070304,21:40:49,63.50302482,64.12150263,64.06917254,67.48744669,73.78075444,77.72398204,77.73578300,77.29751725,76.68927474,73.40858769,71.89939063,74.40259564,77.14088116,82.47763936,97.73111276,114.76830264,122.59723516,125.16858333,128.43201890,130.91060229,131.01736851,129.89898710,126.59712256,122.30278690,122.90072325,129.32928133,136.51895917,142.36263096,148.87529531,154.52559563,157.94188035,159.48610507,160.55733059,161.47125307,160.62056096,159.67696130,160.38145240,162.00491606,163.63395126,161.79814279,157.32097428,154.92558620,156.90895517,158.26714843,157.11065856,155.15376722,154.98701310,155.31724626,153.51866056,149.40136676,147.60651069,149.42195486,151.80976005,153.35408442,154.77833872,154.75397470,153.59224571,152.55257462,152.47931188,152.77867421,152.73079344,151.82295872,150.23439345,149.15085393,148.46077102,147.48034625,146.84529891,146.76469110,146.86623873,146.96690807,145.42400963,141.50089112,138.40713271,138.70735207,140.01882066,141.31963804,142.13384627,142.11224556,140.37592974,139.16723466,138.57161866,137.80968910,136.15996222,134.27769947,133.87649433,134.28419626,134.29201460,133.33226132,131.05409836,128.84210166,126.70169728,125.55816040,126.77185348,129.50862356,130.89126037,130.78711232,130.24329083,129.50858803,128.17222703,125.02132937,119.05053948,113.99613704,112.60222030,113.40126771,113.71771032 20070304,21:40:49,63.50874375,64.10620979,64.11160634,67.47497162,73.73361400,77.72386921,77.66888148,77.25628406,76.68923251,73.43162021,71.91953523,74.46600130,77.20722795,82.52253393,97.72603336,114.75115503,122.59432457,125.21909340,128.49770619,130.96670446,131.00557858,129.94833117,126.60084405,122.30182552,122.88030546,129.30953420,136.50784995,142.32902463,148.87498379,154.52456274,157.98600686,159.52116756,160.56616466,161.47391511,160.65194400,159.68641995,160.36165533,162.01592900,163.67493685,161.78096704,157.31066154,154.92542301,156.89894458,158.27821639,157.13887263,155.18048390,155.00871033,155.33017082,153.52660499,149.39407614,147.61375717,149.44499538,151.78916449,153.39096910,154.78783277,154.75207284,153.58689553,152.54988903,152.45583587,152.80329218,152.75347772,151.79972526,150.24851660,149.15604183,148.47760439,147.49562968,146.87736660,146.77113157,146.88266390,146.99135371,145.42590109,141.50122184,138.39041872,138.70738154,140.01024460,141.35395037,142.18804184,142.09961367,140.38176087,139.13594332,138.59052208,137.79651099,136.14679480,134.29359954,133.89660920,134.30892197,134.26876223,133.30864455,131.05195867,128.85751347,126.75718902,125.62210849,126.84557218,129.53696117,130.89841179,130.82766937,130.27164511,129.47972225,128.15963370,124.99291693,119.02237368,113.99816908,112.60996717,113.36746273,113.70910413 20070304,21:40:50,63.46373979,64.09428278,64.10673391,67.41812936,73.78522037,77.72718734,77.50412904,77.22304643,76.65410639,73.46652764,71.81064971,74.48597149,77.15433110,82.54801107,97.77959878,114.72550778,122.62346568,125.27417824,128.59699060,131.03621240,131.02110361,129.97315960,126.57290103,122.25402048,122.77029704,129.28233063,136.46892591,142.26286778,148.80424354,154.49597598,157.96468630,159.52542032,160.58949077,161.49635302,160.65815097,159.64799744,160.35636502,162.07416557,163.70047376,161.83864452,157.34285838,154.93426014,156.91269193,158.28349606,157.09843288,155.19987150,155.03640874,155.32945192,153.52620621,149.36369678,147.63843318,149.42708745,151.78443813,153.40766565,154.77555893,154.74926270,153.55897392,152.51078799,152.45326132,152.81750758,152.73793901,151.77940559,150.29640772,149.16911957,148.49042065,147.53576974,146.89608791,146.76722956,146.87117169,146.96889267,145.39772589,141.50149600,138.39879903,138.75078799,140.03120503,141.39753952,142.31946040,142.07288195,140.36776364,139.08117205,138.56941344,137.74613516,136.08240665,134.30407540,133.90103332,134.31445370,134.28858359,133.32021905,131.15769505,128.90677642,126.84721787,125.69198951,126.89406151,129.50550431,130.80834902,130.79579386,130.25131405,129.47563930,128.13033797,124.96162625,118.99070779,114.05014698,112.59375064,113.32889433,113.62734417 20070304,21:40:50,63.43040802,64.09772755,64.08525073,67.39161305,73.80581305,77.69795956,77.42234760,77.19549626,76.70261339,73.55191172,71.75050852,74.49914057,77.11610494,82.54970487,97.80801025,114.69709628,122.63876056,125.31284468,128.64592228,131.06483828,131.03613928,129.96563773,126.54008526,122.20567025,122.70149647,129.26774027,136.43396232,142.22771374,148.74500558,154.45559335,157.92226841,159.47865787,160.58340019,161.49690554,160.64561395,159.61014849,160.33706946,162.09555564,163.71524690,161.86010235,157.35015596,154.93996383,156.90836252,158.27092366,157.06047788,155.21282257,155.01804669,155.31675808,153.51522956,149.33022671,147.64474425,149.40606303,151.76557401,153.40567423,154.75526221,154.73146603,153.53757053,152.47463076,152.44079982,152.81170667,152.71619470,151.75580414,150.30708085,149.16467606,148.47590939,147.51807684,146.89138512,146.74625168,146.84141092,146.93208505,145.35608088,141.47609398,138.37826204,138.75810337,140.03151868,141.39705342,142.37834411,142.04664095,140.35033255,139.05469630,138.55067876,137.68659629,136.03213071,134.30227355,133.87608151,134.29495539,134.27658802,133.29748905,131.20249500,128.90371684,126.86635728,125.71212922,126.89186744,129.46673337,130.73428385,130.75530149,130.22276386,129.46621020,128.11390547,124.93840066,118.97578830,114.05191060,112.54351829,113.27935892,113.56689522 20070304,21:40:50,63.42198522,64.13455483,64.02750940,67.43055087,73.75927086,77.59770491,77.51946525,77.17985370,76.93328853,73.74802135,71.79541946,74.49783720,77.10934416,82.49988026,97.78218616,114.66228058,122.62419626,125.31647408,128.58632242,131.00520549,131.05028808,129.88788966,126.49626941,122.15550095,122.72120098,129.28030009,136.40711624,142.25933070,148.70995704,154.38907555,157.83358255,159.32061465,160.51339487,161.44996631,160.59228532,159.57306579,160.28708482,162.03726832,163.70692591,161.80319214,157.30348434,154.93894062,156.86472080,158.21945755,157.02747082,155.21202184,154.89950620,155.27792917,153.48116361,149.28959568,147.61128891,149.37804100,151.71573737,153.36316119,154.71730264,154.68090304,153.53002493,152.44438432,152.40667113,152.76242828,152.68073750,151.72472691,150.23713547,149.12215264,148.40192249,147.37464930,146.83583613,146.68794617,146.77163698,146.86369966,145.28465610,141.39462733,138.29465761,138.68717621,139.98700514,141.30095561,142.28065749,142.02109773,140.32523025,139.08923323,138.53688626,137.60636333,136.01180292,134.27382773,133.78707701,134.22091753,134.19533105,133.19995676,131.11561106,128.78707551,126.73197914,125.62468385,126.77976866,129.41163070,130.69398489,130.69564965,130.17605152,129.44499988,128.12515487,124.93232390,118.99697051,113.94470709,112.41880771,113.20530683,113.55189501 20070304,21:40:50,63.40890544,64.15100886,63.97698567,67.46021446,73.71751844,77.51878234,77.58953333,77.15527969,77.11218119,73.90007669,71.82789169,74.49542513,77.09900475,82.45233352,97.75654780,114.62387829,122.59524857,125.30910438,128.52770506,130.94178087,131.04893933,129.81728481,126.45216818,122.10575970,122.72562546,129.27570472,136.37599072,142.27096493,148.66481997,154.32377704,157.74835262,159.18085366,160.44277606,161.40257544,160.54151355,159.53516809,160.23593817,161.97864611,163.68618391,161.74220916,157.25372498,154.92225170,156.81687280,158.16226397,156.98837930,155.19256710,154.79178707,155.22906310,153.44173584,149.24198778,147.57023267,149.34326594,151.65921198,153.31613837,154.67053489,154.62337885,153.50897719,152.40347564,152.36565066,152.70917100,152.64213065,151.68747758,150.16905353,149.07297166,148.33176956,147.25124118,146.78155085,146.62818571,146.70152971,146.80123121,145.21591053,141.31616669,138.21853855,138.61861455,139.93670548,141.21385928,142.19246915,141.98268179,140.29389022,139.09894890,138.50737100,137.53240526,135.98186503,134.23998444,133.70890267,134.15320362,134.12473402,133.11809899,131.03787887,128.69026543,126.61730020,125.54236597,126.67818824,129.35701978,130.65258773,130.63323500,130.12730624,129.41331664,128.12532858,124.91905132,119.00387318,113.84845141,112.30782866,113.13826773,113.52502389 20070304,21:40:50,63.37759821,64.08509148,63.95723912,67.45158964,73.69648408,77.52831030,77.54851536,77.09572963,77.07681783,73.86985728,71.80927211,74.48864852,77.07466886,82.41562823,97.73257026,114.57244938,122.50959537,125.25784435,128.47512434,130.86539903,130.98542720,129.77787549,126.40849580,122.05951251,122.66855357,129.20240770,136.32879749,142.20196749,148.58079610,154.26570432,157.68003847,159.11947226,160.37221564,161.35506343,160.50281831,159.49535173,160.18195288,161.92077237,163.61632095,161.66705402,157.19334698,154.84327197,156.75384781,158.08412049,156.92625862,155.09892445,154.73135350,155.14164954,153.38219185,149.16807230,147.50012996,149.28262378,151.57785399,153.25269080,154.59007825,154.53996403,153.43447940,152.32122621,152.29842913,152.64184262,152.59225849,151.62678153,150.11088249,148.99882118,148.27951175,147.21260239,146.73427641,146.56471813,146.63258724,146.76474512,145.16037429,141.25257404,138.17518532,138.56199632,139.86497437,141.16600682,142.14555789,141.89396259,140.23862904,139.00867817,138.41579386,137.48627669,135.91441823,134.18568242,133.67699451,134.11329318,134.09944935,133.10208546,130.99965938,128.67651976,126.58579347,125.48357001,126.62245794,129.30633255,130.60825998,130.56195785,130.07214039,129.34072325,128.08103507,124.87736652,118.95320736,113.79957978,112.25593387,113.10177401,113.45145891 20070304,21:40:50,63.34628875,64.01916942,63.93749117,67.44296422,73.67544823,77.53783894,77.50749447,77.03617533,77.04145195,73.83963572,71.79065122,74.48187143,77.05033124,82.37892032,97.70859101,114.52101682,122.42393609,125.20658068,128.42253990,130.78901178,130.92191055,129.73846337,126.36482031,122.01326204,122.61147763,129.12910548,136.28160092,142.13296516,148.49676626,154.20762747,157.61171947,159.05808649,160.30165020,161.30754805,160.46412031,159.45553254,160.12796376,161.86289452,163.54645303,161.59189355,157.13296470,154.76428663,156.69081834,158.00597146,156.86413352,155.00527515,154.67091563,155.05422977,153.32264362,149.09415158,147.43002227,149.22197730,151.49649022,153.18923873,154.50961589,154.45654329,153.35997633,152.23897094,152.23120281,152.57450946,152.54238279,151.56608117,150.05270732,148.92466543,148.22725023,147.17396086,146.68699862,146.50124604,146.56363987,146.72825644,145.10483411,141.18897688,138.13182902,138.50537408,139.79323818,141.11815096,142.09864329,141.80523709,140.18336394,138.91840104,138.32421021,137.44014486,135.84696664,134.13137655,133.64508408,134.07337991,134.07416288,133.08607080,130.96143718,128.66277311,126.55428452,125.42476987,126.56672369,129.25564171,130.56392908,130.49067565,130.01697063,129.26812471,128.03673842,124.83567876,118.90253794,113.75070468,112.20403539,113.06527769,113.37788870 20070304,21:40:50,63.31475702,63.95277936,63.91760303,67.43427756,73.65426303,77.54743522,77.46618237,76.97619825,77.00583501,73.80919961,71.77189813,74.47504622,77.02582083,82.34195182,97.68444154,114.46921913,122.33766870,125.15495307,128.36958214,130.71208223,130.85794299,129.69877146,126.32083477,121.96668323,122.55399650,129.05528286,136.23406928,142.06347296,148.41213988,154.14913833,157.54291546,158.99626493,160.23058381,161.25969534,160.42514759,159.41543067,160.07359135,161.80460578,163.47608910,161.51619949,157.07215375,154.68474055,156.62734141,157.92726763,156.80156738,154.91096102,154.61004871,154.96618939,153.26267265,149.01970608,147.35941687,149.16090029,151.41454883,153.12533619,154.42858231,154.37253032,153.28494435,152.15613173,152.16349925,152.50669829,152.49215301,151.50494989,149.99411915,148.84998323,148.17461769,147.13504500,146.63938519,146.43732335,146.49420303,146.69150872,145.04889963,141.12492823,138.08816491,138.44834986,139.72099271,141.06995536,142.05139564,141.71588171,140.12770649,138.82748300,138.23197640,137.39368552,135.77903619,134.07668515,133.61294712,134.03318329,134.04869691,133.06994245,130.92294364,128.64892888,126.52255187,125.36555230,126.51059377,129.20459101,130.51928347,130.41888739,129.96140921,129.19501078,127.99212729,124.79369505,118.85150881,113.70148261,112.15176847,113.02852229,113.30379619 20070304,21:40:51,63.28344978,63.88686197,63.89785647,67.42565274,73.63322867,77.55696319,77.42516439,76.91664818,76.97047164,73.77898019,71.75327855,74.46826961,77.00148494,82.30524652,97.66046399,114.41779022,122.25201548,125.10369303,128.31700142,130.63570038,130.79443085,129.65936214,126.27716238,121.92043604,122.49692461,128.98198583,136.18687605,141.99447552,148.32811599,154.09106560,157.47460131,158.93488351,160.16002337,161.21218332,160.38645234,159.37561431,160.01960605,161.74673203,163.40622613,161.44104434,157.01177574,154.60576081,156.56431641,157.84912414,156.73944669,154.81731835,154.54961513,154.87877582,153.20312864,148.94579059,147.28931415,149.10025811,151.33319083,153.06188861,154.34812565,154.28911548,153.21044655,152.07388229,152.09627770,152.43936990,152.44228085,151.44425383,149.93594810,148.77583273,148.12235987,147.09640620,146.59211075,146.37385575,146.42526055,146.65502263,144.99336338,141.06133557,138.04481168,138.39173162,139.64926160,141.02210289,142.00448438,141.62716250,140.07244530,138.73721226,138.14039924,137.34755695,135.71158938,134.02238312,133.58103895,133.99327285,134.02341223,133.05392892,130.88472415,128.63518321,126.49104514,125.30675633,126.45486346,129.15390377,130.47495571,130.34761023,129.90624335,129.12241738,127.94783378,124.75201024,118.80084298,113.65261098,112.09987367,112.99202856,113.23023120 20070304,21:40:51,63.25213811,63.82093524,63.87810712,67.41702671,73.61219132,77.56649250,77.38414060,76.85708967,76.93510326,73.74875649,71.73465634,74.46149204,76.97714559,82.26853601,97.63648305,114.36635401,122.16635014,125.05242573,128.26441324,130.55930771,130.73090970,129.61994723,126.23348380,121.87418230,122.43984463,128.90867842,136.13967613,141.92546830,148.24408020,154.03298464,157.40627747,158.87349340,160.08945294,161.16466458,160.34775161,159.33579230,159.96561310,161.68885008,163.33635326,161.36587855,156.95138918,154.52676987,156.50128247,157.77096958,156.67731719,154.72366242,154.48917298,154.79134986,153.14357620,148.87186463,147.21920149,149.03960734,151.25182130,152.99843204,154.26765759,154.20568883,153.13593821,151.99162119,152.02904663,152.37203197,152.39240161,151.38354917,149.87776881,148.70167173,148.07009464,147.05776193,146.54482961,146.31037917,146.35630830,146.61853136,144.93781927,140.99773391,138.00145230,138.33510537,139.57752033,140.97424364,141.95756646,141.53843071,140.01717628,138.64692873,138.04880912,137.30142184,135.64413302,133.96807340,133.54912626,133.95335675,133.99812398,133.03791313,130.84649924,128.62143559,126.45953395,125.24795203,126.39912526,129.10320935,130.43062168,130.27632297,129.85106968,129.04981370,127.90353399,124.71031953,118.75016997,113.60373242,112.04797152,112.95552966,113.15665578 20070304,21:40:51,63.24085213,63.74707421,63.86107072,67.40511127,73.58554430,77.56584487,77.35454361,76.81266026,76.87343269,73.69813788,71.70794868,74.43957727,76.94069253,82.22953176,97.59114990,114.30386649,122.08763595,124.99471230,128.22545809,130.50058150,130.67919293,129.58602162,126.17913246,121.83955755,122.38750384,128.83960978,136.10104503,141.87003232,148.18380117,153.99201598,157.34820712,158.81005249,160.02541696,161.10708271,160.27902434,159.27457967,159.89863091,161.62056753,163.25367898,161.30668961,156.87721140,154.45768205,156.44675708,157.70705700,156.61259860,154.65105646,154.43256944,154.71916035,153.06942336,148.81503647,147.15338600,148.97113533,151.18918846,152.93770489,154.19943980,154.13197899,153.06881040,151.91570716,151.97111688,152.31070403,152.35177602,151.32441752,149.81187166,148.64384071,148.00656249,146.99118199,146.46612523,146.25442958,146.30933171,146.56745475,144.89111344,140.92918516,137.95228048,138.27404802,139.51758964,140.91998410,141.91279833,141.47170548,139.96844092,138.57005926,137.97201276,137.24468121,135.58907523,133.91807062,133.51304757,133.90566156,133.97654396,132.99369853,130.79304615,128.58064898,126.42500710,125.18213550,126.33512841,129.05686958,130.37675318,130.19858519,129.80334561,128.98309066,127.86349080,124.67615038,118.70617245,113.56816064,112.02661667,112.93711659,113.09775132 20070304,21:40:51,63.28462464,63.65080203,63.85137799,67.38401694,73.54323823,77.53712977,77.35620519,76.80959448,76.73885694,73.59094002,71.65876420,74.37578550,76.87058037,82.18391320,97.48664079,114.21046507,122.02748437,124.91879542,128.22375776,130.49007784,130.65960521,129.56695089,126.09496771,121.83670092,122.34782048,128.78170223,136.08571268,141.85156286,148.18851635,153.99786187,157.31793472,158.74048148,159.97888852,161.02133275,160.12705902,159.15396584,159.79535561,161.52310823,163.13511794,161.29105460,156.76447810,154.41534155,156.41525986,157.68189322,156.54025479,154.63588175,154.38609672,154.68839948,152.95447805,148.80487633,147.09891259,148.88059473,151.17770506,152.88402712,154.16445400,154.08448573,153.02150770,151.85670671,151.93836203,152.26546513,152.33632601,151.26916272,149.72420638,148.63056211,147.91150034,146.84713905,146.30025883,146.21878304,146.32254212,146.47579399,144.86839614,140.84648644,137.88671702,138.20032349,139.48974697,140.84767321,141.87360599,141.46510391,139.93733056,138.52957145,137.93539499,137.15829409,135.56775506,133.87954815,133.46520125,133.83617095,133.96500017,132.87144849,130.69722928,128.46505122,126.38190436,125.09648886,126.24789587,129.02216219,130.29620475,130.10250046,129.77577648,128.93206954,127.83486454,124.66242356,118.68022590,113.56897393,112.08925136,112.96837657,113.07882446 20070304,21:40:51,63.31022428,63.56043698,63.84017330,67.35282000,73.50177179,77.50115628,77.35488368,76.80980386,76.62368890,73.48734866,71.61272296,74.31370581,76.80046683,82.13930684,97.38631110,114.12336158,121.96868398,124.84207486,128.21365513,130.47213031,130.63599843,129.54133928,126.01522160,121.82677379,122.30551654,128.72521130,136.06084259,141.82759702,148.18570713,153.98967515,157.27979111,158.67186347,159.92606557,160.93564384,159.98773199,159.03794612,159.69639977,161.42675020,163.02415133,161.26416195,156.65701967,154.36446986,156.38103130,157.65042815,156.46800470,154.60883498,154.33169159,154.65220400,152.84172107,148.78649066,147.04392022,148.79176367,151.16182689,152.82517820,154.12511299,154.03598707,152.97188790,151.79672541,151.89767271,152.21660291,152.31334568,151.20967185,149.63657484,148.61244971,147.81677807,146.71437021,146.14732089,146.17641285,146.32836823,146.38289521,144.83969876,140.76490222,137.82068871,138.12945301,139.45962549,140.77439575,141.83044805,141.45161014,139.90149959,138.48816268,137.89537287,137.07622344,135.54088235,133.83684585,133.41158201,133.76821629,133.94521453,132.75330906,130.60439614,128.35446611,126.33722460,125.00782170,126.16424504,128.98021828,130.21705679,130.01428028,129.74269527,128.88178888,127.80200585,124.63735651,118.64923380,113.56292735,112.13883002,112.98763865,113.05728785 20070304,21:40:51,63.12594405,63.53166956,63.81032938,67.20235460,73.46706418,77.37899534,77.31801449,76.84675626,76.72583823,73.41861540,71.59993078,74.26754490,76.72553567,82.10293780,97.32781588,114.10289402,121.92015086,124.75025808,128.10436723,130.36513170,130.56299022,129.43746244,125.98092762,121.73325329,122.22902450,128.68014887,135.92282823,141.73695665,148.09367710,153.81699925,157.14657518,158.60880655,159.79551299,160.84441934,159.98565701,158.96727707,159.64035317,161.33605072,162.99300978,161.10346173,156.60289708,154.20986708,156.31169804,157.54230068,156.39111147,154.44045425,154.18067625,154.54891355,152.74619331,148.67001293,146.97806498,148.71604838,151.09228504,152.70141117,154.03115151,153.97109937,152.89078478,151.71996221,151.76104463,152.12130431,152.20056389,151.09612756,149.54274703,148.53559719,147.71910172,146.70343262,146.13398704,146.05212448,146.24744509,146.26918512,144.73871140,140.68991270,137.74431511,138.08615636,139.39971553,140.68441530,141.73766367,141.35547579,139.80755677,138.43163294,137.81148263,137.03822586,135.44653867,133.74190405,133.28705057,133.71307823,133.82808892,132.67528519,130.53968662,128.29496905,126.27085559,124.87745593,126.11584550,128.85070350,130.14837635,130.01037955,129.64249205,128.83548865,127.71711110,124.47834246,118.55675381,113.47591220,112.03890975,112.86814591,113.00261032 20070304,21:40:51,62.94049147,63.50279298,63.78023664,67.05097044,73.43211844,77.25621825,77.28085502,76.88360121,76.82843860,73.34953246,71.58713691,74.22120745,76.65010559,82.06623798,97.26910679,114.08220933,121.87129557,124.65786274,127.99443967,130.25759276,130.48948659,129.33299170,125.94628978,121.63906475,122.15204189,128.63475855,135.78411526,141.64581604,148.00109212,153.64330341,157.01265582,158.54524251,159.66412270,160.75253458,159.98335030,158.89606483,159.58380159,161.24478339,162.96138879,160.94185108,156.54841560,154.05440139,156.24189816,157.43350274,156.31369009,154.27096172,154.02885058,154.44493464,152.64997175,148.55273534,146.91168257,148.63982028,151.02217556,152.57684490,153.93645240,153.90575862,152.80909183,151.64261021,151.62356230,152.02534336,152.08691392,150.98184662,149.44831622,148.45807597,147.62076182,146.69230529,146.12050946,145.92705574,146.16592365,146.15480059,144.63695007,140.61445488,137.66746996,138.04245829,139.33922495,140.59390601,141.64421524,141.25867836,139.71299098,138.37469432,137.72703723,136.99994007,135.35170394,133.64642417,133.16182018,133.65755928,133.71020728,132.59684013,130.47452939,128.23512090,126.20397526,124.74639299,126.06698812,128.72039165,130.07920764,130.00622576,129.54158847,128.78870345,127.63157760,124.31838630,118.46365860,113.38832527,111.93832201,112.74771162,112.94748916 20070304,21:40:52,62.81455019,63.51203450,63.73677249,66.96319362,73.40161772,77.23573362,77.23385152,76.77482096,76.82045599,73.33682876,71.60957550,74.23548888,76.59019687,82.00248305,97.29105646,114.03421285,121.83288269,124.59728268,127.94150353,130.23939180,130.42747707,129.28819240,125.87366920,121.54655145,122.09821471,128.58783336,135.75999253,141.61376484,147.95014096,153.55603963,156.97798129,158.46068631,159.57209414,160.65891864,159.89642423,158.81113865,159.48742221,161.18637911,162.83001927,160.87581041,156.50572616,153.99594510,156.18452291,157.36642206,156.24589028,154.13999140,153.98449384,154.36207688,152.55100666,148.45009946,146.82433143,148.57589476,150.92564601,152.48761299,153.81750661,153.84565708,152.72475919,151.55083916,151.53603139,151.93826651,151.95087197,150.89864530,149.38180319,148.33520528,147.53751373,146.63781226,146.08834307,145.84615031,146.07794997,146.09624080,144.51646416,140.56663681,137.62087685,137.96357335,139.22022103,140.54946909,141.55193629,141.17282694,139.63887765,138.31678705,137.66130280,136.95578294,135.32993181,133.60732987,133.11321177,133.60809651,133.62589266,132.57293034,130.41619794,128.20518866,126.12375187,124.70902197,125.97523842,128.64238525,130.01218047,129.91424692,129.44849270,128.68254879,127.53495110,124.23690585,118.38993264,113.32173213,111.85758857,112.59507600,112.87263518 20070304,21:40:52,62.72609894,63.54570797,63.68455047,66.91570537,73.37381891,77.28060279,77.18033057,76.57235929,76.74168246,73.36013870,71.65466124,74.28862229,76.53993999,81.92112055,97.36471586,113.96851800,121.80097214,124.55677658,127.92478528,130.27826671,130.37253285,129.28136365,125.77640797,121.45467897,122.05895218,128.53970751,135.80907507,141.61937116,147.92559077,153.52367066,157.00664450,158.36230485,159.50482142,160.56375890,159.75495162,158.71704227,159.36511099,161.14872932,162.63421614,160.87061009,156.47038267,153.99928549,156.13482994,157.32572057,156.18393069,154.03305835,154.00869171,154.29234691,152.44982511,148.35635352,146.72315700,148.51954290,150.81176252,152.42057316,153.68249301,153.78862772,152.63834471,151.44941488,151.48005283,151.85646823,151.79986927,150.83494187,149.33284278,148.18274642,147.46353391,146.55531891,146.04406925,145.79312470,145.98543812,146.07312625,144.38343646,140.53628053,137.59342266,137.86180746,139.06322440,140.53430339,141.45997566,141.09357906,139.57750501,138.25799021,137.60723386,136.90766346,135.35480549,133.60413030,133.11340153,133.56227818,133.56266223,132.58380217,130.36196202,128.19425791,126.03461750,124.73142323,125.85561770,128.59748173,129.94621121,129.76564692,129.35995882,128.53791351,127.43077684,124.20525649,118.32825612,113.26826107,111.78918226,112.42112606,112.78480691 20070304,21:40:52,62.69045902,63.44340789,63.60344634,66.88591991,73.33042579,77.31577395,77.10688071,76.53085169,76.71753103,73.37801453,71.54152204,74.23737440,76.51781512,81.87794414,97.29898610,113.90401706,121.71055283,124.49006580,127.91927767,130.19910445,130.32245864,129.24166291,125.70810799,121.39131502,122.00534116,128.48132174,135.75620032,141.56162459,147.85703177,153.43730868,156.95225502,158.30200082,159.43320120,160.48744598,159.68174106,158.61647299,159.26824883,161.03819808,162.50942880,160.77625781,156.35053939,153.90487049,156.06783031,157.25156293,156.09607439,153.97429216,153.97939008,154.20765323,152.32251105,148.27710194,146.64153263,148.44853604,150.71530005,152.35304496,153.61274431,153.70513068,152.53657226,151.37313456,151.38716995,151.77058364,151.72618865,150.74116799,149.24833877,148.12997430,147.34610351,146.46795851,145.95627050,145.73309360,145.90837848,146.01549830,144.31529109,140.43286381,137.51816836,137.76460244,138.93606675,140.48734292,141.35441509,140.99439964,139.50520866,138.18393671,137.51059433,136.79977086,135.26538326,133.54528107,133.05272469,133.47315438,133.47650320,132.48433147,130.25878745,128.07361537,125.93833182,124.65329973,125.78499366,128.50666778,129.86158879,129.69078341,129.30444115,128.47691958,127.35191846,124.16847355,118.24627928,113.23461196,111.70506581,112.33435679,112.71796154 20070304,21:40:52,62.68596537,63.26309523,63.50644086,66.86678157,73.27844132,77.34490783,77.02265075,76.58350825,76.72544124,73.39252666,71.33753548,74.12593268,76.51231193,81.85748202,97.15284233,113.84093273,121.58708127,124.40884175,127.92035260,130.05211096,130.27577632,129.18326671,125.65742941,121.34525878,121.94397496,128.41761715,135.64456017,141.46764162,147.76361600,153.32047907,156.85011956,158.26453245,159.35984770,160.42295469,159.64908302,158.51325942,159.18728318,160.88647516,162.42738041,160.63106029,156.18284191,153.75460301,155.99149742,157.15875560,155.99411953,153.94422027,153.91926529,154.11519271,152.18140756,148.20717275,146.57220055,148.36978803,150.63005914,152.28598257,153.58176792,153.60715573,152.42699462,151.31234396,151.27384174,151.68327850,151.69834463,150.63093842,149.14408589,148.13582289,147.20469040,146.37873720,145.84411268,145.66965233,145.84117376,145.93842028,144.28567949,140.28807266,137.41592966,137.67114194,138.82770471,140.42239488,141.24211473,140.88472331,139.42735745,138.10182508,137.39025109,136.65828603,135.11042280,133.45468947,132.95729224,133.35981150,133.37795858,132.32173845,130.12827778,127.89045314,125.83896007,124.51752811,125.74367702,128.39014520,129.76704919,129.65968231,129.26876063,128.46529545,127.28867961,124.12911185,118.15340347,113.21287455,111.61274809,112.29931398,112.66407617 20070304,21:40:52,62.68807953,63.15224036,63.45611936,66.87249106,73.24851543,77.36901666,76.96795687,76.60989607,76.71159289,73.40176299,71.20675495,74.05492406,76.50028236,81.84475710,97.05544814,113.79935517,121.50235373,124.34635498,127.90787126,129.95866110,130.23688020,129.13928886,125.61665400,121.31944728,121.89982320,128.37822742,135.57113185,141.40582982,147.69524157,153.24262789,156.77519418,158.22423161,159.30340599,160.37065431,159.61140376,158.44302108,159.12724409,160.79016658,162.37194853,160.53842210,156.06948935,153.66034300,155.92415795,157.09305351,155.91528619,153.91356376,153.86814023,154.04771350,152.08854078,148.15545128,146.52095846,148.30919792,150.57478463,152.22942613,153.55313284,153.53517548,152.34854882,151.26812239,151.20007290,151.62021593,151.67389902,150.56194320,149.07159175,148.12857549,147.11023684,146.30890969,145.76521726,145.62008781,145.78978649,145.88314467,144.26289323,140.19879424,137.35269940,137.61403833,138.76015992,140.37304161,141.16080661,140.80598042,139.36640444,138.03717792,137.30792874,136.56318251,135.01213207,133.38824087,132.89580857,133.27398907,133.31069885,132.22295587,130.04594177,127.77480372,125.77379269,124.43013509,125.69941588,128.32124770,129.69441461,129.63310511,129.23329163,128.44262341,127.24492334,124.09942391,118.09760565,113.18786871,111.56082553,112.27955897,112.62042323 20070304,21:40:52,62.70134743,63.15772709,63.48415708,66.92012763,73.25557331,77.38481741,76.96268471,76.59217866,76.66097030,73.40216790,71.19850001,74.05159698,76.47716926,81.84498943,97.03957681,113.79375233,121.48236741,124.31503260,127.87245232,129.95484262,130.21084682,129.11931983,125.59229740,121.32758965,121.88439273,128.37956108,135.56162406,141.39783383,147.66861909,153.22995963,156.74563248,158.17888311,159.27509220,160.33855140,159.56500475,158.42789698,159.10207669,160.78662366,162.36101156,160.53376147,156.04698429,153.65986243,155.87152389,157.07260077,155.87489760,153.88171424,153.83184093,154.02189112,152.07636288,148.13407435,146.49986568,148.27880836,150.56965341,152.19019788,153.52825096,153.50652998,152.32205415,151.25153361,151.19249397,151.59759471,151.65501705,150.56199388,149.05214586,148.09920183,147.09430844,146.27130369,145.74186164,145.59358128,145.76471654,145.86424943,144.25145895,140.20249494,137.35480161,137.61783863,138.76096766,140.34964398,141.13119493,140.77885219,139.33352591,138.00153488,137.28914486,136.54562491,135.00870989,133.36204286,132.89113966,133.23397979,133.29572397,132.23107634,130.04425964,127.77218463,125.76584597,124.42370726,125.64989139,128.33217024,129.65821594,129.61397444,129.19793920,128.40117340,127.23371467,124.08584309,118.10393625,113.15718375,111.57664968,112.28544244,112.59372469 20070304,21:40:52,62.71454412,63.16338167,63.51214107,66.96751186,73.26264814,77.40049524,76.95753594,76.57450476,76.61062961,73.40255443,71.19051798,74.04841221,76.45419495,81.84524305,97.02395817,113.78825140,121.46263234,124.28397985,127.83723553,129.95120857,130.18501451,129.09953000,125.56813667,121.33573619,121.86911869,128.38095751,135.55229427,141.38998765,147.64225273,153.21749327,156.71635342,158.13383639,159.24702207,160.30670410,159.51890824,158.41297382,159.07714328,160.78326881,162.35022810,160.52928811,156.02479384,153.65955075,155.81927640,157.05236806,155.83485361,153.85008082,153.79581650,153.99631920,152.06441090,148.11289746,146.47897066,148.24868033,150.56464588,152.15126899,153.50354618,153.47815725,152.29583273,151.23510727,151.18508384,151.57519988,151.63627427,150.56216614,149.03292687,148.06999036,147.07862782,146.23401224,145.71876411,145.56729708,145.73986482,145.84554789,144.24012305,140.20633447,137.35700478,137.62172044,138.76189057,140.32645248,141.10187741,140.75200096,139.30092222,137.96618726,137.27060187,136.52832453,135.00547867,133.33609541,132.88660305,133.19432553,133.28094402,132.23932995,130.04273146,127.76978307,125.75805474,124.41746643,125.60069692,128.34315889,129.62232961,129.59498800,129.16282918,128.35997422,127.22264026,124.07238376,118.11033318,113.12669899,111.59248505,112.29133086,112.56723901 20070304,21:40:53,62.72773894,63.16903545,63.54012110,67.01488937,73.26972198,77.41617085,76.95238790,76.55683337,76.56029605,73.40294092,71.18253708,74.04522788,76.43122389,81.84549663,97.00834175,113.78275125,121.44290007,124.25293150,127.80202375,129.94757504,130.15918587,129.07974298,125.54397936,121.34388157,121.85384682,128.38235374,135.54296581,141.38214258,147.61589011,153.20502867,156.68707850,158.08879606,159.21895591,160.27486132,159.47281827,158.39805278,159.05221341,160.77991444,162.33944616,160.52481539,156.00260653,153.65923911,155.76703632,157.03213821,155.79481530,153.81845189,153.75979718,153.97075091,152.05246062,148.09172357,146.45807860,148.21855658,150.55963906,152.11234561,153.47884491,153.44978855,152.26961503,151.21868326,151.17767477,151.55280823,151.61753414,150.56233837,149.01371060,148.04078302,147.06294943,146.19672607,145.69566985,145.54101660,145.71501663,145.82684900,144.22878875,140.21017345,137.35920763,137.62560169,138.76281335,140.30326427,141.07256405,140.72515354,139.26832315,137.93084465,137.25206150,136.51102661,135.00224792,133.31015164,132.88206709,133.15467689,133.26616616,132.24758239,130.04120350,127.76738185,125.75026461,124.41122648,125.55150941,128.35414599,129.58644837,129.57600425,129.12772414,128.31878089,127.21156742,124.05892634,118.11672920,113.09621855,111.60831817,112.29721845,112.54075708 20070304,21:40:53,62.74102838,63.17472977,63.56830176,67.06260662,73.27684653,77.43195886,76.94720295,76.53903526,76.50960157,73.40333017,71.17449895,74.04202073,76.40808811,81.84575203,96.99261334,113.77721166,121.42302631,124.22166052,127.76655946,129.94391545,130.13317202,129.05981407,125.51964883,121.35208536,121.83846543,128.38375998,135.53357046,141.37424125,147.58933845,153.19247469,156.65759367,158.04343276,159.19068850,160.24279020,159.42639780,158.38302475,159.02710478,160.77653602,162.32858691,160.52031059,155.98026012,153.65892524,155.71442165,157.01176331,155.75448989,153.78659615,153.72351958,153.94499928,152.04042464,148.07039785,146.43703672,148.18821682,150.55459634,152.07314313,153.45396650,153.42121642,152.24320934,151.20214148,151.17021256,151.53025601,151.59865964,150.56251183,148.99435655,148.01136625,147.04715861,146.15917254,145.67240999,145.51454768,145.68999025,145.80801603,144.21737318,140.21403996,137.36142628,137.62951078,138.76374274,140.27990979,141.04304049,140.69811360,139.23549032,137.89524860,137.23338819,136.49360465,134.99899399,133.28402183,132.87749860,133.11474394,133.25128233,132.25589400,130.03966458,127.76496341,125.74241861,124.40494180,125.50196920,128.36521187,129.55030983,129.55688437,129.09236737,128.27729216,127.20041518,124.04537241,118.12317109,113.06551954,111.62426483,112.30314826,112.51408526 20070304,21:40:53,62.75423544,63.18043718,63.59629003,67.10994620,73.28392206,77.44755210,76.94205347,76.52137843,76.45931791,73.40371427,71.16651173,74.03885806,76.38515727,81.84596312,96.97700891,113.77172863,121.40330642,124.19064058,127.73137319,129.94026815,130.10736963,129.04001887,125.49549885,121.36020511,121.82322588,128.38516166,135.52424720,141.36636771,147.56300893,153.18000700,156.62832313,157.99842929,159.16265185,160.21097888,159.38037823,158.36810597,159.00219059,160.77318056,162.31780356,160.51580583,155.95811141,153.65862830,155.66221824,156.99154475,155.71449022,153.75498887,153.68750159,153.91945445,152.02848905,148.04925433,146.41615542,148.15810196,150.54957556,152.03421390,153.42926288,153.39283862,152.21701055,151.18571465,151.16279538,151.50788132,151.57989801,150.56267411,148.97515973,147.98214766,147.03148425,146.12192855,145.64933074,145.48828052,145.66512666,145.78931283,144.20603310,140.21787715,137.36363335,137.63337714,138.76466413,140.25673164,141.01374192,140.67128760,139.20290966,137.85995707,137.21485667,136.47631073,134.99576044,133.25809855,132.87295379,133.07514896,133.23653519,132.26412950,130.03815164,127.76260721,125.73464610,124.39871839,125.45281351,128.37616159,129.51446612,129.53790774,129.05727046,128.23612777,127.18936196,124.03193265,118.12956959,113.03505870,111.64005570,112.30901488,112.48763548 20070304,21:40:53,62.77967243,63.24376101,63.63105038,67.11258670,73.29229509,77.37278702,76.93574592,76.52085551,76.46692287,73.40148615,71.15229089,74.05937656,76.40752792,81.80014899,96.97559383,113.78519748,121.39850472,124.19275990,127.72651230,129.92200805,130.11197706,129.01288896,125.48113096,121.33995526,121.84414121,128.39235681,135.52127215,141.32827865,147.57454100,153.16514683,156.60603710,157.99679100,159.16871195,160.21567771,159.41411468,158.35679355,158.99617070,160.76889864,162.30631565,160.47697102,155.97944614,153.67426789,155.65372921,156.98510007,155.71939650,153.74925258,153.65569059,153.92126968,152.03338039,148.06261179,146.40852829,148.13992796,150.52983602,151.99193862,153.40391718,153.35679478,152.21330455,151.16748970,151.14717453,151.50558844,151.53930339,150.55205146,148.97849578,147.94299538,147.02137708,146.13320117,145.64426967,145.47845061,145.62550923,145.76737832,144.18929622,140.21948380,137.37022382,137.62081605,138.76400549,140.24622821,141.00270150,140.66970605,139.19276971,137.88267176,137.20732106,136.46467478,134.98975261,133.25635319,132.85917450,133.09668266,133.25617553,132.25340139,130.05302224,127.80917259,125.74654510,124.41088263,125.44188350,128.34580283,129.52199720,129.52809265,129.03366860,128.22946263,127.20039740,124.03864168,118.13815801,113.02815651,111.60889657,112.29172267,112.49801596 20070304,21:40:53,62.81675296,63.36200097,63.67230561,67.07296505,73.30184966,77.21219597,76.92831992,76.53656039,76.52921055,73.39662072,71.13204134,74.10233835,76.47279234,81.71057742,96.98756118,113.81663841,121.40781558,124.22621630,127.75027653,129.88985173,130.14534218,128.97880163,125.47601726,121.29275021,121.89942257,128.40507455,135.52422311,141.26146880,147.62189904,153.14794198,156.59024345,158.03615736,159.20705392,160.25490699,159.52338916,158.34886709,159.00803453,160.76374983,162.29414473,160.40546928,156.04205570,153.70502735,155.68653454,156.99159856,155.76671771,153.76791380,153.62768170,153.94893767,152.05423849,148.10864764,146.41339263,148.13297696,150.49605217,151.94637417,153.37789676,153.31336119,152.23082006,151.14749675,151.12371287,151.52229467,151.47786907,150.53120076,149.00320716,147.89428098,147.01649598,146.19036860,145.65623465,145.48414306,145.57180470,145.74223799,144.16733495,140.21901702,137.38100861,137.59257020,138.76186523,140.24773152,141.00893477,140.69193579,139.20383031,137.96019810,137.21022440,136.45834679,134.98108999,133.27734826,132.83658429,133.17618911,133.30847817,132.22472350,130.08343725,127.90218160,125.77702595,124.44059562,125.46702858,128.27620378,129.57071961,129.52681592,129.02096187,128.25551251,127.23235908,124.06437946,118.14895312,113.04351371,111.53316500,112.25253223,112.54323382 20070304,21:40:53,62.81687995,63.44459698,63.66302510,67.05106160,73.27967446,77.14245771,76.92802716,76.55264032,76.53049204,73.34879002,71.10577384,74.10486387,76.48499568,81.67176167,96.98537276,113.82518125,121.42180301,124.23919078,127.75479499,129.88071578,130.15472477,128.99964040,125.49793874,121.26468780,121.94472166,128.41263452,135.50789909,141.24676499,147.63332010,153.13938946,156.58559760,158.05745024,159.22760200,160.26824265,159.55739721,158.35615996,159.02856336,160.77084106,162.30183900,160.37342862,156.08404409,153.70948693,155.70380761,156.98125377,155.76761640,153.76680510,153.61373701,153.95387518,152.07266314,148.12535003,146.41581656,148.13886093,150.47445893,151.95571334,153.38631396,153.30911602,152.23130265,151.14731653,151.11304302,151.53694852,151.45647562,150.52946796,149.02983755,147.88424553,147.01919003,146.20503424,145.66668720,145.49666798,145.56976418,145.72130765,144.14811402,140.22670398,137.39009340,137.55483237,138.76554008,140.27170563,141.03232265,140.68769581,139.21985140,137.94970394,137.23586944,136.46164607,134.97735762,133.25448063,132.82472630,133.22973980,133.34486191,132.22289834,130.08950156,127.92601066,125.76688835,124.48274691,125.47597485,128.23888490,129.63387408,129.50540298,129.06030269,128.30603573,127.24156927,124.05900642,118.18021468,113.05690306,111.49489358,112.26163238,112.55155428 20070304,21:40:53,62.76136591,63.47433339,63.57756951,67.05567581,73.20949855,77.20887886,76.93846961,76.56942607,76.43985228,73.23577572,71.07017422,74.04650980,76.41738046,81.70900535,96.96182639,113.79931604,121.44295192,124.22141363,127.73033552,129.90615669,130.12805328,129.10338960,125.56077015,121.26518673,121.97541921,128.41250267,135.46237352,141.31038460,147.59070204,153.14377065,156.59766517,158.05168677,159.22152505,160.24267884,159.47833508,158.38643149,159.06232009,160.79643383,162.33951738,160.40049854,156.09536769,153.67437993,155.69780438,156.94541777,155.69856526,153.73587705,153.62079900,153.92460055,152.08759288,148.09801661,146.41456731,148.16410278,150.47100696,152.04779536,153.44665561,153.36382130,152.20610943,151.17695758,151.12152563,151.54863320,151.49515664,150.55651175,149.05960203,147.93233501,147.03330349,146.15579430,145.67494145,145.51958016,145.64548915,145.70649131,144.13281819,140.24675145,137.39671007,137.50242886,138.77801045,140.32973658,141.08174847,140.64351979,139.24346838,137.80650097,137.29600068,136.47945976,134.98101042,133.16529771,132.82891003,133.24468768,133.35761515,132.26150672,130.05894962,127.84588092,125.69546659,124.54404265,125.46056159,128.24982515,129.71935308,129.45343099,129.17838590,128.39387608,127.21659302,124.00671003,118.24261716,113.06742965,111.51267842,112.34355949,112.50435829 20070304,21:40:54,62.75248162,63.49883235,63.56454553,67.04499697,73.20844324,77.24253882,76.94561902,76.58477526,76.39648988,73.17461963,71.04298423,73.98796679,76.35189588,81.72479229,96.93274889,113.79004841,121.47975917,124.19984920,127.72030267,129.90644782,130.10647327,129.12939152,125.59529407,121.28444428,121.97263393,128.41281667,135.43213788,141.36027996,147.56137543,153.13507723,156.60215165,158.04588858,159.21244972,160.22887755,159.43712425,158.39686842,159.08198410,160.81367646,162.34033052,160.42530741,156.07829051,153.66739916,155.67125256,156.94178494,155.65017323,153.72824564,153.60721647,153.90971669,152.10235098,148.07597128,146.40518074,148.15933763,150.47440554,152.06803791,153.45580674,153.39077584,152.18197938,151.18510345,151.14058811,151.56274222,151.50334973,150.56643488,149.05002275,147.96997520,147.03424973,146.13512741,145.67150020,145.51586894,145.69903234,145.69666457,144.12677536,140.27301044,137.40515014,137.50203231,138.80002749,140.33329399,141.09213324,140.62346538,139.23541834,137.72743100,137.30312211,136.48448103,134.95370765,133.11656864,132.83402372,133.20690373,133.34423240,132.27084883,130.02620225,127.79149615,125.64173709,124.56411505,125.46805640,128.24517642,129.75567241,129.43390921,129.21926376,128.43147009,127.19333968,123.97008013,118.24781874,113.05502919,111.49961986,112.38733305,112.49031763 20070304,21:40:54,62.80735951,63.51578398,63.65055286,67.01362919,73.30170569,77.23095083,76.94815849,76.59791274,76.41833886,73.18521644,71.02771348,73.93012647,76.29039243,81.71104705,96.89660239,113.80357671,121.53732506,124.17347161,127.73011649,129.87242261,130.09219355,129.04889711,125.59063200,121.32897804,121.92421411,128.41373380,135.42325816,141.39063288,147.55066330,153.10868891,156.59622172,158.04013813,159.19943264,160.23135014,159.44822961,158.38007399,159.08209895,160.81924419,162.29083548,160.44662457,156.02274662,153.69890524,155.61710214,156.98214612,155.63076011,153.75252276,153.56569171,153.91471018,152.11663278,148.06150211,146.38484650,148.11371244,150.48709452,151.98993861,153.39496907,153.37942813,152.15969568,151.16379004,151.17377185,151.57992728,151.46981403,150.55283766,148.98692439,147.99274200,147.01721658,146.15378149,145.65215935,145.47589661,145.72143475,145.69380632,144.13345543,140.30731294,137.41593936,137.57259481,138.83470774,140.26247539,141.04908437,140.63664883,139.18429738,137.73715418,137.23780600,136.47196738,134.88462048,133.12382976,132.84032222,133.09779823,133.29541216,132.24011004,129.99099692,127.77312719,125.61302644,124.52761761,125.50668149,128.21933609,129.72432788,129.45897918,129.15414061,128.39989681,127.17281836,123.95542478,118.17489644,113.01155305,111.44469621,112.37833597,112.52174074 20070304,21:40:54,62.86223742,63.53273562,63.73656020,66.98226139,73.39496816,77.21936283,76.95069795,76.61105023,76.44018785,73.19581325,71.01244273,73.87228613,76.22888897,81.69730181,96.86045588,113.81710501,121.59489096,124.14709400,127.73993031,129.83839738,130.07791382,128.96840268,125.58596993,121.37351182,121.87579428,128.41465093,135.41437844,141.42098580,147.53995118,153.08230059,156.59029178,158.03438769,159.18641555,160.23382274,159.45933499,158.36327955,159.08221380,160.82481193,162.24134042,160.46794173,155.96720272,153.73041132,155.56295170,157.02250731,155.61134698,153.77679988,153.52416693,153.91970367,152.13091459,148.04703294,146.36451226,148.06808725,150.49978349,151.91183928,153.33413139,153.36808041,152.13741197,151.14247662,151.20695559,151.59711235,151.43627833,150.53924045,148.92382601,148.01550880,147.00018342,146.17243557,145.63281851,145.43592427,145.74383716,145.69094807,144.14013549,140.34161545,137.42672859,137.64315733,138.86938799,140.19165678,141.00603549,140.64983228,139.13317641,137.74687737,137.17248989,136.45945373,134.81553329,133.13109088,132.84662073,132.98869270,133.24659190,132.20937124,129.95579158,127.75475823,125.58431578,124.49112015,125.54530659,128.19349576,129.69298335,129.48404915,129.08901745,128.36832353,127.15229704,123.94076942,118.10197413,112.96807691,111.38977255,112.36933889,112.55316387 20070304,21:40:54,63.00990634,63.63221587,63.71506446,67.05460362,73.39859188,77.24422643,77.12450862,76.67899798,76.39888388,73.19210585,70.93033060,73.83096678,76.28770652,81.72798156,96.97038832,113.84678985,121.60705058,124.22023082,127.71664819,129.93373875,130.14636118,129.03506592,125.65991347,121.42139029,121.90524903,128.43611539,135.45628305,141.40121527,147.59294885,153.20982702,156.66270293,158.12308453,159.31563086,160.28934506,159.46923506,158.45053830,159.12809890,160.84364362,162.37623635,160.50989841,156.01576092,153.84994599,155.67406038,157.08173981,155.73206152,153.84388470,153.62930138,153.99448334,152.13875997,148.09793750,146.37736644,148.08771543,150.50462344,151.98831441,153.47507445,153.42947565,152.27806937,151.27189471,151.27539470,151.64161776,151.48584089,150.55991164,149.03437567,147.99771863,147.02539677,146.14413715,145.63136406,145.50580308,145.71146114,145.73690627,144.18823107,140.41059466,137.45627716,137.67335002,138.95504947,140.24521465,141.09240881,140.68218296,139.20000213,137.83643358,137.19712831,136.45539909,134.81804462,133.17440515,132.75149041,133.05221618,133.27447740,132.22776423,130.02584262,127.80222703,125.63155725,124.52550240,125.61827651,128.23114528,129.74811599,129.54529464,129.10305516,128.33361906,127.14577134,123.99127781,118.11340497,113.03157030,111.43402687,112.38169691,112.57866546 20070304,21:40:54,63.16115681,63.73517096,63.68808802,67.13175427,73.39747260,77.27077873,77.30578395,76.74923666,76.35462328,73.18769424,70.84549521,73.79086485,76.35236322,81.76073177,97.08705184,113.87710809,121.61675708,124.29797106,127.69183751,130.03502271,130.21856549,129.10886308,125.73734988,121.46903730,121.93853114,128.45846241,135.50048826,141.37898627,147.64883054,153.34431492,156.73861519,158.21595974,159.45120203,160.34717071,159.47899708,158.54250896,159.17599403,160.86302142,162.51964389,160.55259699,156.06936910,153.97308406,155.79287721,157.14146051,155.85909942,153.91265815,153.74125943,154.07230014,152.14623722,148.15184113,146.39186086,148.11061364,150.50902384,152.07222376,153.62538273,153.49418107,152.42607329,151.40811026,151.34511627,151.68719498,151.53933578,150.58222508,149.15309171,147.97798522,147.05265856,146.11366182,145.63087201,145.58086736,145.67650863,145.78501885,144.23811243,140.48080522,137.48657528,137.70118039,139.04264628,140.30485045,141.18483494,140.71530678,139.27241715,137.92942542,137.22628663,136.45183669,134.82429462,133.21923332,132.65190813,133.12425259,133.30616821,132.24858891,130.10083304,127.85274916,125.68239436,124.56333699,125.69243635,128.27182652,129.80732188,129.60793418,129.12112155,128.29910085,127.14006819,124.04475007,118.12913920,113.10014441,111.48311420,112.39508736,112.60369104 20070304,21:40:54,63.17399856,63.75338497,63.65902434,67.14233887,73.38316961,77.27047720,77.32288290,76.76107992,76.34527420,73.19511324,70.88042704,73.78548519,76.39077147,81.77041554,97.12027138,113.90787671,121.63498751,124.32226880,127.69114700,130.04135994,130.23686714,129.12141325,125.75540151,121.47710915,121.94592977,128.45563871,135.50742474,141.37285693,147.65856810,153.36118538,156.76221834,158.22501214,159.48105296,160.35629035,159.48644907,158.56338985,159.18712529,160.87395308,162.54961200,160.57145789,156.08820849,154.00177179,155.81587965,157.15390947,155.89099554,153.93602745,153.78739718,154.09861400,152.17006902,148.16779344,146.40252868,148.12881866,150.51758972,152.08362504,153.65334759,153.52129372,152.46074187,151.43718226,151.36894509,151.70779975,151.55167193,150.60181616,149.18539456,147.99244379,147.09056500,146.13382726,145.63985831,145.61338651,145.68009380,145.78696430,144.26390458,140.49432254,137.50377516,137.70991425,139.05430297,140.33083669,141.20963185,140.74965105,139.27523723,137.95720099,137.24552686,136.46097435,134.83412818,133.22375155,132.66546567,133.14906115,133.32981086,132.26306269,130.13063041,127.86864206,125.70549168,124.59251673,125.71290931,128.29750237,129.82793233,129.63209696,129.12794923,128.32876506,127.16140544,124.04298061,118.12334702,113.12632087,111.50384023,112.41014256,112.64014094 20070304,21:40:54,63.14355809,63.74517231,63.62910168,67.13213848,73.36463445,77.26175845,77.28865489,76.75470746,76.34679933,73.20629186,70.95313628,73.79094844,76.42122512,81.77293930,97.12757651,113.93900340,121.65601759,124.32999070,127.69801008,130.01798865,130.23840649,129.11485909,125.75497115,121.47283635,121.94526952,128.44490742,135.50273133,141.37172949,147.65391426,153.34131733,156.76959592,158.20786103,159.47798509,160.35021142,159.49322972,158.56214074,159.18681444,160.88231509,162.54424318,160.58298181,156.09628530,154.00106413,155.80901916,157.15163278,155.89330221,153.94533334,153.81323430,154.10897406,152.19919383,148.17196551,146.41207259,148.14568134,150.52752133,152.07238504,153.64317118,153.53681719,152.46013928,151.43288394,151.37856064,151.72072425,151.55119725,150.62069228,149.19084610,148.01771896,147.13207439,146.17000403,145.65187819,145.63280267,145.69578070,145.77445620,144.28232980,140.49016936,137.51699174,137.71272546,139.04224470,140.34646148,141.21341081,140.78461990,139.25626841,137.96473575,137.26179474,136.47415621,134.84515405,133.21566983,132.71457312,133.15924496,133.35109817,132.27564836,130.14647583,127.87379535,125.72005910,124.61919006,125.71670289,128.31865705,129.83659353,129.64437274,129.13130320,128.37875110,127.19136672,124.02388773,118.11076834,113.13939584,111.51582489,112.42582558,112.68042784 20070304,21:40:55,63.11329969,63.73699837,63.59938739,67.12199466,73.34622575,77.25309465,77.25462973,76.74836666,76.34832148,73.21739506,71.02536437,73.79638117,76.45146047,81.77544038,97.13481234,113.96991295,121.67690277,124.33764699,127.70483056,129.99475963,130.23992327,129.10833723,125.75453077,121.46858467,121.94460821,128.43424550,135.49806250,141.37061345,147.64928276,153.32156211,156.77691054,158.19081121,159.47491542,160.34416423,159.49996254,158.56088475,159.18649769,160.89061687,162.53888693,160.59442006,156.10429810,154.00034068,155.80218553,157.14936160,155.89557190,153.95456431,153.83887664,154.11925050,152.22811896,148.17610013,146.42154904,148.16242530,150.53738453,152.06120757,153.63303894,153.55222406,152.45951602,151.42859210,151.38809900,151.73355307,151.55071686,150.63943606,149.19624062,148.04282523,147.17329642,146.20593943,145.66381625,145.65207399,145.71136658,145.76202525,144.30062114,140.48603272,137.53011321,137.71551286,139.03025392,140.36196983,141.21714854,140.81934496,139.23741671,137.97220361,137.27794691,136.48724886,134.85610375,133.20763565,132.76336267,133.16934734,133.37223515,132.28814479,130.16220075,127.87890507,125.73451877,124.64567533,125.72045821,128.33966079,129.84518581,129.65655439,129.13463129,128.42840236,127.22112482,124.00491598,118.09827273,113.15237025,111.52771968,112.44139951,112.72043607 20070304,21:40:55,63.08304344,63.72882500,63.56967522,67.11185157,73.32781835,77.24443147,77.22060698,76.74202631,76.34984352,73.22849747,71.09758733,73.80181352,76.48169367,81.77794129,97.14204765,114.00082030,121.69778647,124.34530273,127.71165056,129.97153226,130.24143994,129.10181583,125.75409042,121.46433330,121.94394694,128.42358433,135.49339399,141.36949750,147.64465159,153.30180830,156.78422463,158.17376261,159.47184597,160.33811746,159.50669489,158.55962884,159.18618096,160.89891807,162.53353107,160.60585751,156.11231034,153.99961728,155.79535238,157.14709058,155.89784143,153.96379463,153.86451716,154.12952621,152.25704203,148.18023446,146.43102483,148.17916807,150.54724703,152.05003089,153.62290742,153.56762984,152.45889281,151.42430056,151.39763669,151.74638098,151.55023649,150.65817851,149.20163476,148.06792971,147.21451552,146.24187229,145.67575347,145.67134394,145.72695135,145.74959519,144.31891118,140.48189638,137.54323374,137.71830006,139.01826399,140.37747708,141.22088601,140.85406756,139.21856634,137.97967093,137.29409793,136.50034058,134.86705268,133.19960205,132.81214876,133.17944899,133.39337062,132.30064033,130.17792455,127.88401442,125.74897741,124.67215872,125.72421327,128.36066304,129.85377748,129.66873518,129.13795915,128.47805010,127.25088081,123.98594557,118.08577800,113.16534373,111.53961362,112.45697234,112.76044147 20070304,21:40:55,63.05257022,63.72059303,63.53974999,67.10163574,73.30927896,77.23570616,77.18634026,76.73564049,76.35137647,73.23967950,71.17032818,73.80728483,76.51214366,81.78046013,97.14933485,114.03194928,121.71881992,124.35301337,127.71851946,129.94813834,130.24296748,129.09524767,125.75364690,121.46005145,121.94328093,128.41284672,135.48869202,141.36837354,147.63998721,153.28191284,156.79159117,158.15659175,159.46875451,160.33202734,159.51347550,158.55836393,159.18586196,160.90727880,162.52813679,160.61737697,156.12038004,153.99888869,155.78847023,157.14480328,155.90012723,153.97309113,153.89034154,154.13987561,152.28617251,148.18439844,146.44056856,148.19603091,150.55718026,152.03877406,153.61270325,153.58314610,152.45826513,151.41997826,151.40724277,151.75930087,151.54975268,150.67705536,149.20706757,148.09321422,147.25603019,146.27806280,145.68777628,145.69075207,145.74264787,145.73707600,144.33733238,140.47773037,137.55644836,137.72110725,139.00618808,140.39309552,141.22465028,140.88903914,139.19958081,137.98719180,137.31036477,136.51352618,134.87808012,133.19151084,132.86128469,133.18962308,133.41465766,132.31322547,130.19376110,127.88916042,125.76353972,124.69883201,125.72799525,128.38181589,129.86243075,129.68100331,129.14131087,128.52805385,127.28085017,123.96683914,118.07319368,113.17841025,111.55159285,112.47265683,112.80073373 20070304,21:40:55,63.02238982,63.71241618,63.51019440,67.09138582,73.29093660,77.22694148,77.15211827,76.72936213,76.35288075,73.25080077,71.24243614,73.81267173,76.54228779,81.78305002,97.15649201,114.06264737,121.73952926,124.36068069,127.72529820,129.92487712,130.24451276,129.08869596,125.75307121,121.45576159,121.94258824,128.40215877,135.48405047,141.36725907,147.63539439,153.26218214,156.79893563,158.13950515,159.46572442,160.32604894,159.52013782,158.55705146,159.18551720,160.91548074,162.52270387,160.62879524,156.12832555,153.99808681,155.78165814,157.14249306,155.90233817,153.98235681,153.91582286,154.15004811,152.31495846,148.18848783,146.44989755,148.21267369,150.56702177,152.02759540,153.60254617,153.59844934,152.45754971,151.41565553,151.41671082,151.77203672,151.54930364,150.69574706,149.21236619,148.11824161,147.29707543,146.31387443,145.69968024,145.70979181,145.75817963,145.72469531,144.35546148,140.47350416,137.56937762,137.72387205,138.99418982,140.40856199,141.22829384,140.92365737,139.18087161,137.99451504,137.32642965,136.52654930,134.88899246,133.18347719,132.90993144,133.19965119,133.43559529,132.32577493,130.20942411,127.89425021,125.77786611,124.72531713,125.73163301,128.40280667,129.87093002,129.69312217,129.14464529,128.57753794,127.31040838,123.94785733,118.06075321,113.19105306,111.56334419,112.48812308,112.84043249 20070304,21:40:55,63.03136844,63.70278035,63.56031139,67.02786652,73.30590151,77.16753242,77.01908309,76.75443521,76.34540960,73.27099353,71.25422610,73.79504670,76.52663590,81.83021919,97.12415792,113.98718164,121.67195837,124.37389220,127.71112170,129.88545196,130.26036753,129.06716253,125.68456406,121.43230468,121.92614603,128.37840459,135.49310744,141.36693007,147.65022026,153.25475973,156.82126388,158.10395114,159.48256436,160.35460786,159.49140461,158.52738386,159.17111037,160.87355665,162.47877918,160.63017619,156.10248655,153.95791172,155.78566188,157.12057879,155.87505481,154.00904723,153.86046619,154.10803738,152.27386917,148.16987121,146.38519106,148.17851780,150.56597251,152.01581920,153.57992138,153.56172748,152.41056750,151.39582561,151.39087605,151.73809691,151.56459522,150.68829086,149.16951540,148.10366636,147.24936323,146.28754612,145.69446279,145.61257336,145.74654195,145.73754572,144.29213983,140.42430942,137.48581528,137.71529067,138.97843975,140.40299751,141.18465524,140.90463532,139.23370894,137.92923191,137.29867333,136.50466706,134.88114303,133.17570797,132.88688257,133.17239966,133.35645441,132.36494796,130.19400882,127.88933831,125.72528382,124.75172235,125.67624968,128.41729204,129.83273433,129.67371317,129.15115704,128.54309078,127.23960703,123.92383006,118.07600012,113.03721925,111.50307924,112.44952847,112.72475708 20070304,21:40:55,63.04462043,63.69279167,63.61919596,66.95829075,73.32439420,77.10242028,76.87517787,76.78291606,76.33718485,73.29239622,71.25964692,73.77463759,76.50591512,81.88223334,97.08762234,113.90000186,121.59460646,124.38761618,127.69462625,129.84427464,130.27781787,129.04403188,125.60869458,121.40675691,121.90788731,128.35309686,135.50356270,141.36659973,147.66694853,153.24859935,156.84506016,158.06611974,159.50154149,160.38695632,159.45874203,158.49450596,159.15509416,160.82609051,162.43054297,160.63034812,156.07274862,153.91314741,155.79070476,157.09638242,155.84447307,154.03757600,153.79602872,154.06017915,152.22523043,148.14876961,146.31244936,148.13885274,150.56369110,152.00383314,153.55583256,153.51916424,152.35835710,151.37403591,151.36117429,151.69894016,151.58157725,150.67789203,149.12127872,148.08483140,147.19187708,146.25435947,145.68740302,145.50250782,145.73183080,145.75302167,144.21984083,140.36998115,137.39167710,137.70540097,138.96222288,140.39505157,141.13572173,140.87971586,139.29417193,137.85594009,137.26622686,136.47896153,134.87106259,133.16806908,132.85573211,133.14107320,133.26634002,132.40684959,130.17497648,127.88316772,125.66536580,124.77795913,125.61451458,128.43095045,129.78953890,129.65086849,129.15802497,128.49952696,127.15780695,123.89935673,118.09402223,112.86521275,111.43491715,112.40489935,112.59200947 20070304,21:40:55,63.06517728,63.65400392,63.65909071,66.90530130,73.31371350,77.06378393,76.86724788,76.78607267,76.38616217,73.33602371,71.26103900,73.70855198,76.46887970,81.87996971,97.10446879,113.84482910,121.54248348,124.36294556,127.68180875,129.85893035,130.28572274,129.05500260,125.61482358,121.40782293,121.88508860,128.32956964,135.48572278,141.34780946,147.62265467,153.24276778,156.80465675,158.01571824,159.49793330,160.39783576,159.43705677,158.46695403,159.13737970,160.80115279,162.40563394,160.59751243,156.01790533,153.84486297,155.76389318,157.06412163,155.82291783,154.01954796,153.71671611,154.01580845,152.21994338,148.14295873,146.31087419,148.13281241,150.54736708,151.97780939,153.53746813,153.46937149,152.31482891,151.31533467,151.34958886,151.66016505,151.57701954,150.64504027,149.08483158,148.08109401,147.14128563,146.21141071,145.68500536,145.44614967,145.69637318,145.73357070,144.18283924,140.31804388,137.36602226,137.68717226,138.95595343,140.36509323,141.09947697,140.84562198,139.27003681,137.82664738,137.27398663,136.46544323,134.82214452,133.19542634,132.75973440,133.13074745,133.23439572,132.36225481,130.11291975,127.84197399,125.64398992,124.72698335,125.62750941,128.39215883,129.80230673,129.64240946,129.15848857,128.47374276,127.12211023,123.93324606,118.04829955,112.84301298,111.41369421,112.36134572,112.53031700 20070304,21:40:56,63.09120186,63.59387451,63.68524905,66.86421569,73.28156062,77.04438534,76.95909922,76.77065422,76.47738472,73.39619145,71.25948206,73.60859453,76.41967751,81.83784785,97.16059104,113.81287049,121.50861417,124.30996185,127.67162558,129.91464934,130.28666073,129.09106423,125.68118119,121.42843216,121.85883976,128.30722837,135.44701889,141.31537068,147.53333519,153.23714722,156.71691521,157.95582928,159.47772606,160.39301006,159.42331889,158.44317037,159.11832745,160.79262570,162.39772183,160.54027647,155.94434982,153.75896079,155.71355847,157.02577467,155.80787842,153.96724892,153.62607610,153.97377017,152.24645528,148.14834336,146.36153622,148.15142612,150.52065033,151.94134622,153.52321151,153.41401571,152.27745075,151.22923391,151.35124371,151.62147105,151.55662554,150.59553677,149.05685217,148.08842143,147.09549651,146.16107528,145.68601817,145.42893012,145.64550311,145.68837877,144.17156051,140.26759485,137.39051112,137.66272802,138.95695416,140.31882135,141.07236108,140.80461837,139.18367170,137.82950507,137.31130301,136.46080265,134.74446352,133.24861559,132.61563823,133.13578596,133.24499174,132.25393190,130.01895906,127.77485726,125.65079917,124.61906241,125.69543219,128.31466334,129.85622437,129.64446804,129.15425303,128.46087947,127.12007622,124.01015468,117.95554496,112.93067619,111.42682160,112.31835805,112.52047153 20070304,21:40:56,63.08944970,63.57071957,63.70746988,66.88986849,73.30195864,77.05351079,77.02147221,76.75038897,76.52238555,73.45117595,71.24436126,73.62404986,76.44772697,81.81198966,97.16827447,113.85408460,121.50756510,124.30004940,127.69659159,129.94835103,130.29506389,129.08180896,125.71895825,121.43109352,121.86993301,128.30449369,135.43310685,141.30086376,147.49186866,153.25116210,156.69337235,157.93950613,159.47115416,160.40988178,159.43098748,158.45650587,159.13879287,160.79825778,162.40051465,160.52372735,155.95393629,153.74079160,155.71118632,157.04965027,155.84762895,153.96255158,153.61537720,153.96666357,152.26175680,148.13993477,146.37547304,148.15262586,150.50964713,151.94499258,153.52863680,153.39801570,152.27353099,151.21622607,151.35758432,151.62181646,151.57956976,150.57930794,149.05673700,148.09557087,147.08474849,146.16305584,145.69367343,145.42306826,145.63109066,145.70559448,144.18976367,140.25953467,137.41021936,137.66118395,138.95692973,140.32053261,141.08505767,140.79518891,139.17137085,137.84134901,137.32009914,136.46046847,134.74729324,133.27087357,132.57424199,133.12858122,133.24072189,132.20139860,129.98012654,127.75442574,125.69574206,124.59487124,125.74128516,128.31185744,129.88264264,129.67867768,129.16984413,128.43072653,127.15288155,124.03821683,117.93409141,112.96337374,111.42767348,112.27845090,112.53126098 20070304,21:40:56,63.05518334,63.59128088,63.72473196,66.99338115,73.38363017,77.09593592,77.04827486,76.72473695,76.51247083,73.49914568,71.21358665,73.77459946,76.56591677,81.80559199,97.11902432,113.98044691,121.54502608,124.34078187,127.76235061,129.95567974,130.31206222,129.01953009,125.72257956,121.41264483,121.92462384,128.32477649,135.44848009,141.30758627,147.50716484,153.28795320,156.74546731,157.97453327,159.48065308,160.45191043,159.46363737,158.51314001,159.20525018,160.82038117,162.41578621,160.55514215,156.06085638,153.80232811,155.76508093,157.14609099,155.95097940,154.01372036,153.69856647,154.00060595,152.26365182,148.11547530,146.34611184,148.13336641,150.51723221,151.99561326,153.55703514,153.42840717,152.30891327,151.28913577,151.36929644,151.66791876,151.65294672,150.60233942,149.08928153,148.10236327,147.11525492,146.22635489,145.70897267,145.43060206,145.65962872,145.79570502,144.24222391,140.30130830,137.42398869,137.68651062,138.95569387,140.37847617,141.14422011,140.82292170,139.24611078,137.86354495,137.29529899,136.46518586,134.84449039,133.25648639,132.65393541,133.10710764,133.21907751,132.21511003,130.00654754,127.78905157,125.78464344,124.66921364,125.76050079,128.39665491,129.87634845,129.75004064,129.20840810,128.38077906,127.22604022,124.00853787,117.99657839,112.93107567,111.41409801,112.24276738,112.56605179 20070304,21:40:56,63.04060093,63.60358305,63.74318549,67.07812139,73.43746912,77.12786627,77.06462043,76.69403386,76.50509784,73.51096847,71.19403610,73.89431177,76.65823813,81.79148999,97.07596285,114.07928518,121.57749773,124.36476787,127.80282435,129.95359398,130.31501809,128.95786909,125.70859044,121.38925178,121.96158165,128.33355681,135.45740792,141.30100716,147.51484824,153.30608261,156.77900452,158.00378023,159.47863496,160.47753985,159.48984608,158.55085422,159.24821696,160.82839846,162.41546196,160.57574554,156.14121449,153.84696229,155.80192086,157.21387112,156.02538070,154.04243636,153.75427430,154.01652143,152.25787306,148.09202398,146.31836871,148.10996879,150.51786787,152.03482138,153.57094972,153.44703289,152.33894574,151.34630363,151.36925004,151.69733999,151.70142223,150.61354996,149.10798188,148.09335109,147.13644973,146.27718724,145.71129868,145.42992895,145.66964725,145.86130302,144.27314955,140.33379455,137.42667977,137.70341811,138.95071453,140.42111309,141.18341275,140.83953753,139.30283228,137.88212840,137.27056250,136.46742639,134.92214108,133.23678741,132.71753069,133.07923163,133.19783476,132.22125837,130.02361152,127.81128767,125.83644590,124.71307123,125.76378787,128.45312115,129.85244951,129.80442378,129.22689232,128.34170691,127.29233346,123.97857383,118.04138037,112.89688416,111.39549659,112.20512446,112.58336409 20070304,21:40:56,63.15989829,63.55970744,63.76973188,67.03514224,73.30198713,77.08840325,77.00983767,76.62899515,76.51501531,73.27694722,71.25083192,73.80423148,76.57457544,81.72499826,97.07501478,113.99087591,121.57601868,124.27484680,127.67130896,129.88748098,130.22246866,128.90044440,125.57483938,121.33224467,121.87791559,128.26410323,135.42249509,141.20396650,147.47075240,153.19728261,156.68631068,157.99369956,159.39828983,160.39162290,159.47223346,158.45987194,159.13139943,160.74047495,162.30906980,160.52280847,156.04087842,153.77661790,155.72275041,157.08669124,155.90285586,153.91843365,153.62304821,153.90982597,152.19990768,148.07544214,146.30164552,148.05844015,150.47123968,151.99639032,153.48635161,153.38562871,152.33257717,151.29637854,151.28923317,151.61329602,151.58051463,150.54435940,149.03251677,147.97685594,147.09430395,146.24320457,145.62539157,145.37344042,145.55370780,145.76015342,144.15759992,140.30309873,137.35402550,137.66305684,138.92027834,140.35962497,141.08676792,140.78053711,139.23697797,137.87613290,137.24627258,136.45282042,134.86681212,133.18097346,132.67160623,133.00782767,133.17933532,132.17596626,129.97702840,127.74924801,125.63590752,124.54957544,125.65874205,128.31687356,129.70883275,129.74329607,129.10880269,128.37662013,127.31189772,123.94668761,117.96588077,112.84983414,111.34272369,112.15417645,112.48179439 20070304,21:40:56,63.27957045,63.51558690,63.79632164,66.99201722,73.16587459,77.04884312,76.95484580,76.56365325,76.52501498,73.04192353,71.30794119,73.71383914,76.49060389,81.65825652,97.07411718,113.90202063,121.57444739,124.18448800,127.53917974,129.82106118,130.12944332,128.84274450,125.44046679,121.27497563,121.79382418,128.19427317,135.38741647,141.10648105,147.42642699,153.08800910,156.59318592,157.98350188,159.31755631,160.30520877,159.45444908,158.36846843,159.01402857,160.65215607,162.20215038,160.46960813,155.94004213,153.70584991,155.64322279,156.95893796,155.77976040,153.79386790,153.49121035,153.80264053,152.14169495,148.05868057,146.28483183,148.00667243,150.42439080,151.95772535,153.40127529,153.32389857,152.32610550,151.24616975,151.20882488,151.52882660,151.45905580,150.47486266,148.95669053,147.85983020,147.05195816,146.20901367,145.53907236,145.31662305,145.43726336,145.65855972,144.04148552,140.27218313,137.28097613,137.62244245,138.88961723,140.29776736,140.98972243,140.72122670,139.17080318,137.87002581,137.22179822,136.43816313,134.81118464,133.12490597,132.62547652,132.93608372,133.16073689,132.13051653,129.93015768,127.68692786,125.43452605,124.38530447,125.55327737,128.18006396,129.56456249,129.68181003,128.99017711,128.41161213,127.33148014,123.91459979,117.88998602,112.80252255,111.28967988,112.10293156,112.37971202 20070304,21:40:56,63.21588681,63.49824409,63.76691477,67.01083538,73.16018646,77.08014060,76.97000588,76.56074008,76.53914895,73.06512208,71.32902130,73.75087583,76.51774370,81.67809906,97.09497094,113.88515827,121.54188812,124.17339921,127.53299719,129.81862390,130.10835927,128.83730762,125.43522497,121.27386855,121.77662007,128.17108924,135.38469665,141.10501916,147.41531487,153.09595390,156.58948135,157.95639319,159.30868420,160.26455813,159.41952465,158.36549336,159.00545403,160.65373966,162.18546784,160.46095541,155.92317688,153.66627146,155.64420539,156.96064516,155.77447539,153.79402604,153.48531193,153.80067646,152.14780168,148.01894122,146.27930914,148.00478775,150.42103639,151.93515445,153.36555796,153.30602416,152.29787306,151.22452832,151.19822604,151.51224179,151.45835653,150.47798800,148.94975512,147.85935527,147.04872025,146.18852172,145.53079324,145.28915133,145.44557411,145.66446912,144.02636578,140.24160925,137.25624049,137.59589867,138.85663907,140.26346671,141.00437983,140.70527867,139.16271261,137.83791521,137.19360077,136.44388840,134.79325227,133.12493628,132.62678364,132.93016787,133.15505744,132.14885928,129.90125193,127.68746064,125.46046351,124.37302377,125.57553293,128.20179609,129.56421119,129.65114002,128.99042049,128.38120453,127.30455167,123.89300447,117.87015658,112.78433074,111.27783573,112.07804289,112.36023620 20070304,21:40:57,63.14057702,63.48258723,63.73395282,67.03357999,73.16274535,77.11593398,76.98961000,76.56177432,76.55355077,73.10466404,71.34783196,73.79598925,76.55192367,81.70342712,97.11720988,113.87284201,121.50735418,124.16731939,127.53477822,129.82023253,130.09181618,128.83517402,125.43814853,121.27631333,121.76363897,128.15084535,135.38402235,141.10963028,147.40629855,153.11131652,156.59143110,157.92820269,159.30435347,160.22678385,159.38350042,158.36811020,159.00375720,160.66101045,162.17448545,160.45511651,155.91161536,153.62864804,155.65028083,156.97054172,155.77663972,153.80207325,153.48737675,153.80536694,152.15797948,147.97773065,146.27449814,148.00605741,150.42043157,151.91359140,153.33294665,153.29091569,152.26825155,151.20468411,151.19203801,151.49994336,151.46529520,150.48570821,148.94717406,147.86625217,147.04795452,146.16888706,145.52744657,145.26352343,145.46177957,145.67718092,144.01762734,140.21104325,137.23454968,137.57023297,138.82349954,140.23089368,141.02610920,140.69206623,139.15829234,137.80414543,137.16515516,136.45090548,134.77769614,133.12851488,132.63109181,132.92841310,133.15019258,132.17124524,129.87346952,127.69196921,125.50079093,124.37035121,125.60587702,128.23356600,129.57296286,129.62240540,128.99818265,128.34664665,127.27466922,123.87206314,117.85386446,112.76797265,111.26859221,112.05481012,112.34597665 20070304,21:40:57,63.06473789,63.46682032,63.70075918,67.05648447,73.16532223,77.15197895,77.00935190,76.56281583,76.56805382,73.14448393,71.36677484,73.84141976,76.58634388,81.72893321,97.13960513,113.86043919,121.47257752,124.16119685,127.53657177,129.82185247,130.07515680,128.83302542,125.44109264,121.27877528,121.75056663,128.13045917,135.38334332,141.11427380,147.39721886,153.12678713,156.59339456,157.89981405,159.29999229,160.18874407,159.34722297,158.37074543,159.00204844,160.66833234,162.16342587,160.44923658,155.89997258,153.59076017,155.65639898,156.98050785,155.77881926,153.81017703,153.48945608,153.81009038,152.16822880,147.93623043,146.26965332,148.00733600,150.41982250,151.89187678,153.30010612,153.27570102,152.23842183,151.18470042,151.18580649,151.48755848,151.47228265,150.49348268,148.94457486,147.87319755,147.04718342,146.14911439,145.52407638,145.23771541,145.47809894,145.68998207,144.00882748,140.18026242,137.21270641,137.54438686,138.79012709,140.19809171,141.04799131,140.67876093,139.15384100,137.77013828,137.13650962,136.45797188,134.76203066,133.13211864,132.63543025,132.92664600,133.14529353,132.19378855,129.84549183,127.69650947,125.54140180,124.36765986,125.63643438,128.26555922,129.58177604,129.59346882,129.00599936,128.31184587,127.24457673,123.85097461,117.83745784,112.75149957,111.25928372,112.03141405,112.33161688 20070304,21:40:57,62.98942810,63.45116347,63.66779723,67.07922909,73.16788112,77.18777234,77.02895601,76.56385007,76.58245564,73.18402588,71.38558550,73.88653318,76.62052386,81.75426127,97.16184407,113.84812294,121.43804358,124.15511704,127.53835279,129.82346110,130.05861370,128.83089181,125.44401620,121.28122005,121.73758553,128.11021528,135.38266902,141.11888491,147.38820254,153.14214976,156.59534431,157.87162355,159.29566156,160.15096980,159.31119874,158.37336227,159.00035160,160.67560312,162.15244348,160.44339769,155.88841107,153.55313675,155.66247442,156.99040441,155.78098359,153.81822425,153.49152090,153.81478086,152.17840659,147.89501986,146.26484233,148.00860566,150.41921769,151.87031373,153.26749480,153.26059254,152.20880032,151.16485622,151.17961846,151.47526005,151.47922132,150.50120290,148.94199380,147.88009444,147.04641769,146.12947973,145.52072971,145.21208752,145.49430440,145.70269388,144.00008904,140.14969643,137.19101560,137.51872116,138.75698757,140.16551869,141.06972068,140.66554848,139.14942073,137.73636850,137.10806402,136.46498895,134.74647453,133.13569725,132.63973842,132.92489123,133.14042868,132.21617451,129.81770943,127.70101804,125.58172922,124.36498729,125.66677846,128.29732913,129.59052771,129.56473420,129.01376152,128.27728798,127.21469428,123.83003327,117.82116573,112.73514148,111.25004020,112.00818129,112.31735733 20070304,21:40:57,62.91411829,63.43550660,63.63483527,67.10197371,73.17044001,77.22356573,77.04856013,76.56488432,76.59685746,73.22356785,71.40439617,73.93164660,76.65470383,81.77958933,97.18408301,113.83580669,121.40350964,124.14903722,127.54013382,129.82506973,130.04207060,128.82875821,125.44693976,121.28366483,121.72460443,128.08997139,135.38199473,141.12349603,147.37918622,153.15751239,156.59729406,157.84343304,159.29133082,160.11319552,159.27517449,158.37597911,158.99865477,160.68287391,162.14146109,160.43755880,155.87684955,153.51551332,155.66854987,157.00030098,155.78314792,153.82627146,153.49358572,153.81947134,152.18858439,147.85380928,146.26003133,148.00987533,150.41861287,151.84875068,153.23488348,153.24548406,152.17917880,151.14501201,151.17343043,151.46296162,151.48615999,150.50892311,148.93941274,147.88699134,147.04565197,146.10984507,145.51738304,145.18645962,145.51050986,145.71540568,143.99135059,140.11913043,137.16932479,137.49305545,138.72384804,140.13294566,141.09145006,140.65233604,139.14500046,137.70259872,137.07961841,136.47200603,134.73091839,133.13927585,132.64404659,132.92313647,133.13556382,132.23856048,129.78992701,127.70552661,125.62205664,124.36231473,125.69712255,128.32909905,129.59927937,129.53599958,129.02152368,128.24273009,127.18481183,123.80909193,117.80487361,112.71878338,111.24079668,111.98494852,112.30309778 20070304,21:40:57,62.84949388,63.42490696,63.60190572,67.12458997,73.15882504,77.22943671,77.05893684,76.56204567,76.59088118,73.25265685,71.40685661,73.97052085,76.66342653,81.79897801,97.19895799,113.83300085,121.38133177,124.14817294,127.56115394,129.82832265,130.03564169,128.82652899,125.45433546,121.29701344,121.72715860,128.09469601,135.40102539,141.14837457,147.39488477,153.17511347,156.61341467,157.84986784,159.27844628,160.09814295,159.24857370,158.37578515,159.00207365,160.68589038,162.15029965,160.43811006,155.88552482,153.50724233,155.68043958,157.01504982,155.78835713,153.84619410,153.49679480,153.82703794,152.19179594,147.82977258,146.25912669,148.02396924,150.42344717,151.84862828,153.22785532,153.24852638,152.16004761,151.13287736,151.17289437,151.46292076,151.49920178,150.52475424,148.94988386,147.90145939,147.05602511,146.10820819,145.52315848,145.19032870,145.53625979,145.73987975,144.00487471,140.11283951,137.16408861,137.48345471,138.71035483,140.12620180,141.10477981,140.65521563,139.14199505,137.68830821,137.07702392,136.48718778,134.74343662,133.15768785,132.66196145,132.94122578,133.13689733,132.24749489,129.78894251,127.71887360,125.66346534,124.36672286,125.72130194,128.37005376,129.61874729,129.53405777,129.04314502,128.23949924,127.17300235,123.81520281,117.81596063,112.71454920,111.25656191,111.99062048,112.30332056 20070304,21:40:57,62.82370253,63.43205882,63.57012177,67.14605401,73.09875543,77.13206096,77.03720557,76.54595669,76.51490382,73.24482909,71.35292438,73.98668473,76.58419230,81.79730074,97.18800205,113.86304004,121.40240856,124.16529978,127.64777966,129.83713686,130.06425118,128.82404040,125.47690240,121.34749923,121.78314100,128.18527187,135.48732871,141.24227948,147.49521636,153.19987182,156.67783808,157.97536124,159.23650426,160.16182390,159.25526552,158.36591597,159.02300534,160.67415890,162.22713041,160.46065375,155.96362969,153.60033031,155.71198218,157.04604835,155.80389031,153.90639392,153.50384431,153.84427325,152.17091268,147.86564293,146.27170524,148.08179144,150.44686371,151.92235824,153.30916445,153.31399035,152.17764918,151.14767793,151.19184235,151.50510022,151.53285515,150.56802488,149.00498214,147.94155064,147.10443838,146.16861284,145.56017204,145.29567334,145.59407537,145.80409834,144.09465360,140.19035730,137.21569191,137.52948838,138.76495354,140.20863365,141.08875999,140.71343092,139.14395723,137.74155931,137.16355046,136.53001458,134.85225892,133.22661271,132.72617965,133.02709646,133.15953813,132.20981728,129.88028954,127.76224383,125.70729808,124.39538078,125.72348889,128.44135788,129.67451414,129.62446000,129.11182294,128.34427020,127.22381283,123.91429837,117.92100209,112.75220664,111.35797029,112.09567152,112.35341813 20070304,21:40:57,62.79790936,63.43921118,63.53833557,67.16751958,73.03868157,77.03467830,77.01547275,76.52986657,76.43892107,73.23700077,71.29898833,74.00284976,76.50495244,81.79562335,97.17704533,113.89308137,121.42348684,124.18242783,127.73441153,129.84595170,130.09286270,128.82155164,125.49947095,121.39798860,121.83912737,128.27585415,135.57363815,141.33619106,147.59555506,153.22463192,156.74226607,158.10086355,159.19455927,160.22550937,159.26195782,158.35604609,159.04393852,160.66242660,162.30396663,160.48319905,156.04174011,153.69342490,155.74352702,157.07704907,155.81942460,153.96659803,153.51089433,153.86150979,152.15002794,147.90151583,146.28428467,148.13961775,150.47028192,151.99609344,153.39047935,153.37945896,152.19525201,151.16247956,151.21079167,151.54728268,151.56651091,150.61129860,149.06008432,147.98164472,147.15285508,146.22902177,145.59718823,145.40102546,145.65189505,145.86832150,144.18443886,140.26788059,137.26729887,137.57552531,138.81955612,140.29107136,141.07273903,140.77165034,139.14591956,137.79481419,137.25008314,136.57284442,134.96108894,133.29554246,132.79040240,133.11297324,133.18218053,132.17213701,129.97164305,127.80561713,125.75113394,124.42404074,125.72567599,128.51266706,129.73028495,129.71486864,129.18050573,128.44904860,127.27462692,124.01340095,118.02605100,112.78986675,111.45938588,112.20073002,112.40351926 20070304,21:40:58,62.80868270,63.45614149,63.55249589,67.03580348,73.08818808,77.13243726,76.92193919,76.46119481,76.53393113,73.28757451,71.29795798,74.10839724,76.47570710,81.76518868,97.15095339,113.84409381,121.44858751,124.17135181,127.65788333,129.81190765,130.08573164,128.80239386,125.51403376,121.31791242,121.82659179,128.24892682,135.53219680,141.30363634,147.58041437,153.18609316,156.67695022,158.02895076,159.12616958,160.12556764,159.27486526,158.31150806,158.99557907,160.66271716,162.25762360,160.41297485,156.03158740,153.64600863,155.69890885,157.08048764,155.80173043,153.94439370,153.51899899,153.87424942,152.09973736,147.93678490,146.29698430,148.08851186,150.48390893,151.98999607,153.33744273,153.36371359,152.20665907,151.17586906,151.18983898,151.49976997,151.53183663,150.51818098,149.02830656,147.97311427,147.12146764,146.18908328,145.53587372,145.39362905,145.62261405,145.82763753,144.12727444,140.19543908,137.27660857,137.50440700,138.79190414,140.21926176,141.06607320,140.75005391,139.12999947,137.82722836,137.24389805,136.54783505,134.88427283,133.24734807,132.75858632,133.12842864,133.12968968,132.15216281,129.95138287,127.78191978,125.65326888,124.45437545,125.70028160,128.43154668,129.68499974,129.69132110,129.14176473,128.36651900,127.24417096,123.98566677,118.02709252,112.77554389,111.36537743,112.20067990,112.40118798 20070304,21:40:58,62.82369093,63.47414144,63.57200931,66.88682150,73.15041409,77.25273532,76.82070979,76.38684373,76.64866554,73.34476000,71.30326440,74.22370977,76.45270766,81.73155282,97.12327283,113.78603330,121.47394296,124.15700286,127.56245166,129.77298236,130.07433985,128.78139524,125.52748092,121.22283385,121.80591030,128.20808423,135.47572550,141.25611453,147.55149183,153.14015911,156.59658309,157.93394002,159.05521457,160.00690871,159.28838857,158.26319212,158.93929713,160.66448973,162.19687885,160.33220977,156.01088097,153.58215355,155.64552933,157.08056353,155.78015946,153.91244106,153.52714906,153.88631342,152.04633808,147.97166712,146.30954376,148.02473558,150.49616869,151.97431535,153.26870057,153.33828037,152.21718344,151.18895219,151.16426658,151.44188155,151.48924138,150.40948589,148.98636063,147.95877703,147.08076921,146.13742753,145.46329840,145.37271788,145.58309546,145.77467921,144.05288868,140.10557553,137.28074115,137.41987684,138.75462697,140.12957946,141.06059172,140.71903240,139.11205818,137.85679235,137.22658051,136.51488324,134.78587059,133.18547841,132.71546798,133.13525018,133.06860695,132.13444940,129.91786847,127.75031575,125.53923538,124.48463446,125.67179059,128.33281160,129.62796554,129.65424903,129.09040440,128.26217927,127.20421440,123.94285155,118.01563650,112.75506249,111.24875613,112.18795346,112.39264318 20070304,21:40:58,62.76318932,63.51927103,63.53358692,66.85077697,73.15049219,77.22530947,76.92179161,76.41560675,76.68175254,73.39080509,71.27941929,74.18727034,76.43912893,81.71467616,97.12193055,113.76921724,121.46677382,124.17260007,127.57288113,129.73707241,130.04158783,128.77298455,125.50099527,121.18984756,121.77561652,128.16267826,135.41723453,141.18444244,147.49951471,153.00385964,156.54588301,157.90265444,159.06255120,160.05378333,159.27166233,158.25508045,158.90955692,160.70594087,162.17485565,160.31006517,155.96361126,153.59451379,155.63477977,157.05688566,155.73644131,153.86158621,153.51724135,153.86255967,152.02496357,147.96779473,146.26649279,147.98160803,150.42391078,151.92096992,153.22505765,153.26119531,152.17848238,151.16987435,151.15030620,151.41573911,151.46597349,150.38604448,148.96836588,147.91405255,147.07401087,146.11527245,145.46744825,145.32819348,145.54403307,145.73616590,143.96928730,140.04891409,137.26331576,137.44672922,138.76081240,140.14236236,141.06317687,140.68563467,139.09742278,137.79356620,137.17024013,136.49634385,134.81069553,133.14660241,132.66239487,133.09139247,133.03425620,132.09349751,129.88445471,127.68653970,125.52048073,124.47487691,125.66274942,128.30313463,129.61210696,129.60270315,129.02599738,128.21173747,127.19198589,123.84398586,118.01348947,112.71079317,111.26930884,112.12926736,112.45355429 20070304,21:40:58,62.68054951,63.57236051,63.47811673,66.84742971,73.13253529,77.15506402,77.08175955,76.47444166,76.69097884,73.43356737,71.24678562,74.10659724,76.42816377,81.70251280,97.12830049,113.76438037,121.45005354,124.19702059,127.61402660,129.70183602,130.00249187,128.76823656,125.46285013,121.17471965,121.74244886,128.11580282,135.35798892,141.10556001,147.44073592,152.84095358,156.50353988,157.88970723,159.09259492,160.14868520,159.24597708,158.25861651,158.88735643,160.75906390,162.16406806,160.30486486,155.90849425,153.62896608,155.63629353,157.02619563,155.68616026,153.80511629,153.50213587,153.82842887,152.01277710,147.95267098,146.20710813,147.94422284,150.32683018,151.85652980,153.18856879,153.16887440,152.12542884,151.14143964,151.13959841,151.39872425,151.44816167,150.38716181,148.95724882,147.86034693,147.07708692,146.10165174,145.49383269,145.27674104,145.50501570,145.70175083,143.88278922,140.00175922,137.23967227,137.50586206,138.77950102,140.18486065,141.06815439,140.65141476,139.08376177,137.70323035,137.10247636,136.48200800,134.87124767,133.11415591,132.60628800,133.03258139,133.00757069,132.04569963,129.85081790,127.61313382,125.52918156,124.45337745,125.65939284,128.29330612,129.60811958,129.54675161,128.95763083,128.17673191,127.18772700,123.72862160,118.01401663,112.65951936,111.32958450,112.05707885,112.53486131 20070304,21:40:58,62.65499040,63.56044002,63.43285868,66.88995290,73.11627723,77.15749457,77.08659709,76.51601184,76.58939465,73.37139407,71.16781430,74.04623015,76.40925727,81.68014051,97.15631990,113.79446948,121.41616112,124.22789825,127.63015520,129.67968200,129.98706926,128.78252267,125.45780754,121.17688789,121.74519947,128.11713004,135.36601871,141.11104316,147.45339643,152.84017312,156.48813399,157.89240346,159.10215344,160.14325885,159.20241271,158.27142650,158.87650307,160.77424358,162.19528507,160.32242894,155.90776310,153.62948986,155.62689926,157.00888335,155.68393984,153.81247162,153.51933070,153.84718765,152.01164373,147.94492756,146.17827760,147.91979112,150.29011966,151.85140448,153.20038028,153.15962156,152.13093220,151.14479138,151.12253016,151.40804725,151.43197443,150.38001768,148.96008638,147.84918624,147.08823945,146.12329823,145.50093343,145.29227155,145.51809607,145.71613731,143.89795489,140.02869174,137.26196376,137.49652889,138.75329539,140.19346056,141.08254465,140.64521596,139.10322717,137.68823868,137.11874425,136.50992112,134.86970625,133.08810649,132.61376133,132.99124562,133.02149526,132.05015869,129.81086138,127.58247051,125.51647345,124.41527536,125.68488568,128.28503530,129.61193814,129.53415441,128.96715162,128.18107584,127.18473915,123.74342297,118.01070175,112.66734581,111.32100982,112.05483950,112.56263052 20070304,21:40:58,62.66908509,63.50317275,63.39450860,66.96460561,73.10113879,77.21059493,76.98335353,76.54573277,76.41015340,73.23582973,71.05619106,73.99975144,76.38472537,81.65054476,97.19954854,113.84902196,121.37015117,124.26341596,127.62891088,129.66653235,129.98806667,128.81013307,125.47580767,121.19109914,121.77298447,128.15204017,135.42094832,141.17532325,147.51588465,152.95233874,156.49140926,157.90599364,159.09747041,160.06788282,159.14619096,158.29074854,158.87349447,160.76305791,162.25590209,160.35592036,155.94491708,153.60636491,155.60985117,157.00081114,155.71519047,153.86432440,153.55911189,153.90288604,152.01819608,147.94229678,146.17060323,147.90425869,150.29530229,151.88757894,153.24588633,153.20819715,152.17726176,151.17030790,151.10094602,151.43575326,151.41683567,150.36706374,148.97265192,147.86761332,147.10506342,146.16960768,145.49461799,145.35453977,145.56752819,145.76458253,143.98400977,140.10735198,137.31636433,137.43943376,138.69568131,140.17846549,141.10355910,140.65850568,139.14586015,137.72567759,137.19363235,136.56739437,134.82487644,133.06638113,132.66555983,132.96189419,133.06376762,132.09104437,129.76630925,127.58143858,125.48876832,124.36543385,125.73059230,128.27779265,129.62120239,129.55169796,129.03097382,128.21283647,127.18261543,123.84897602,118.00469238,112.71638202,111.26440286,112.10132327,112.55322590 20070304,21:40:58,62.68422173,63.45910410,63.36846951,67.02953911,73.09071994,77.24758738,76.90345828,76.56751111,76.26275307,73.12764738,70.96669983,73.96542069,76.36772747,81.62680921,97.22470533,113.89192629,121.33784700,124.28903597,127.62764986,129.66052453,129.98696224,128.83198540,125.49232397,121.20380190,121.79201007,128.18318527,135.46256566,141.22353358,147.56766462,153.04310474,156.48938460,157.91555019,159.09469117,160.00484826,159.10394306,158.30844292,158.87059267,160.75472241,162.30109029,160.37559331,155.97184702,153.58403126,155.58974405,156.99175732,155.74276783,153.90468182,153.58905742,153.94581322,152.02323685,147.93927984,146.16811938,147.89512582,150.30064132,151.91857173,153.28248189,153.24505320,152.21065388,151.18855306,151.08220370,151.45405578,151.39840759,150.35759217,148.98049503,147.87855613,147.11451464,146.20396932,145.49359276,145.40406842,145.60530275,145.80040517,144.04916218,140.17134787,137.35749385,137.39206640,138.64912830,140.15967763,141.11294366,140.66470299,139.17182019,137.75369080,137.24447889,136.60785294,134.78767948,133.04337992,132.70282198,132.93762046,133.09688429,132.12152892,129.73545385,127.58158127,125.46832634,124.32839336,125.76151475,128.26896388,129.62824198,129.56433438,129.07371981,128.23613601,127.18158950,123.92866210,117.99621859,112.75276300,111.22043778,112.14210680,112.54403600 20070304,21:40:59,62.70321786,63.47254038,63.39551758,67.05094027,73.10066868,77.21501292,76.92535983,76.55485771,76.25558133,73.13937761,70.97420513,73.98378960,76.38325633,81.62875827,97.17241058,113.88393436,121.36476565,124.27180412,127.62636421,129.68498113,129.97699713,128.82865444,125.50195293,121.20965224,121.77324538,128.19724788,135.44628634,141.20192860,147.57220437,153.03992918,156.46498921,157.90767549,159.10007584,159.99638167,159.12241661,158.31859780,158.86824913,160.75876169,162.27928795,160.33602768,155.95449522,153.56586471,155.55741693,156.97887727,155.75378168,153.89488301,153.57625588,153.93308722,152.02169203,147.93473783,146.18770761,147.91342805,150.30644756,151.92648831,153.28000534,153.23093163,152.18803723,151.17533820,151.07618096,151.43186680,151.36672292,150.36321411,148.96805260,147.85740399,147.09239763,146.18647777,145.51500849,145.39783664,145.59232853,145.78146368,144.02341430,140.17090350,137.34091908,137.38762585,138.65111863,140.12551416,141.07273400,140.64063822,139.12622350,137.74076365,137.19165412,136.57477787,134.78416590,133.01581608,132.67716273,132.93573722,133.09001762,132.10685189,129.76373002,127.58669312,125.47938992,124.34691726,125.72869801,128.25374066,129.62560309,129.55572787,129.02564839,128.22275240,127.18525002,123.89589275,117.97761787,112.73422117,111.23161611,112.15726030,112.53609116 20070304,21:40:59,62.72221398,63.48597666,63.42256565,67.07234143,73.11061743,77.18243844,76.94726139,76.54220429,76.24840959,73.15110784,70.98171042,74.00215852,76.39878520,81.63070733,97.12011581,113.87594242,121.39168431,124.25457226,127.62507856,129.70943773,129.96703201,128.82532348,125.51158190,121.21550258,121.75448070,128.21131049,135.43000701,141.18032362,147.57674413,153.03675361,156.44059381,157.89980079,159.10546052,159.98791508,159.14089017,158.32875269,158.86590558,160.76280098,162.25748561,160.29646204,155.93714343,153.54769815,155.52508981,156.96599721,155.76479553,153.88508420,153.56345433,153.92036123,152.02014722,147.93019583,146.20729583,147.93173029,150.31225380,151.93440489,153.27752880,153.21681005,152.16542058,151.16212333,151.07015822,151.40967782,151.33503824,150.36883605,148.95561016,147.83625184,147.07028061,146.16898622,145.53642422,145.39160485,145.57935431,145.76252217,143.99766642,140.17045912,137.32434431,137.38318530,138.65310896,140.09135068,141.03252434,140.61657344,139.08062680,137.72783650,137.13882935,136.54170280,134.78065231,132.98825223,132.65150346,132.93385397,133.08315095,132.09217486,129.79200621,127.59180497,125.49045350,124.36544117,125.69588126,128.23851744,129.62296421,129.54712136,128.97757695,128.20936879,127.18891055,123.86312340,117.95901714,112.71567933,111.24279445,112.17241381,112.52814632 20070304,21:40:59,62.74134497,63.49950834,63.44980575,67.09389453,73.12063680,77.14963272,76.96931843,76.52946105,76.24118694,73.16292134,70.98926900,74.02065784,76.41442431,81.63267022,97.06744979,113.86789375,121.41879407,124.23721808,127.62378379,129.73406796,129.95699615,128.82196886,125.52127923,121.22139445,121.73558279,128.22547294,135.41361211,141.15856525,147.58131611,153.03355551,156.41602523,157.89187018,159.11088342,159.97938838,159.15949488,158.33897967,158.86354540,160.76686895,162.23552848,160.25661552,155.91966844,153.52940263,155.49253318,156.95302571,155.77588757,153.87521582,153.55056189,153.90754488,152.01859144,147.92562157,146.22702312,147.95016246,150.31810125,151.94237768,153.27503467,153.20258823,152.14264337,151.14881465,151.06409272,151.38733131,151.30312863,150.37449791,148.94307940,147.81494954,147.04800658,146.15137049,145.55799198,145.38532883,145.56628798,145.74344620,143.97173574,140.17001159,137.30765187,137.37871323,138.65511343,140.05694467,140.99202921,140.59233782,139.03470639,137.71481757,137.08562955,136.50839292,134.77711379,132.96049270,132.62566203,132.93195735,133.07623553,132.07739363,129.82048313,127.59695311,125.50159563,124.38409658,125.66283154,128.22318615,129.62030659,129.53845375,128.92916424,128.19589017,127.19259707,123.83012140,117.94028436,112.69700586,111.25405214,112.18767489,112.52014508 20070304,21:40:59,62.76033974,63.51294367,63.47685190,67.11529418,73.13058484,77.11706055,76.99121844,76.51680854,76.23401571,73.17465074,70.99677376,74.03902546,76.42995208,81.63461914,97.01515874,113.85990238,121.44571082,124.21998745,127.62249823,129.75852282,129.94703174,128.81863814,125.53090751,121.22724438,121.71681944,128.23953456,135.39733394,141.13696181,147.58585554,153.03038017,156.39163156,157.88399604,159.11626771,159.97092239,159.17796713,158.34913383,158.86120203,160.77090795,162.21372769,160.21705269,155.90231788,153.51123736,155.46020835,156.94014657,155.78690063,153.86541770,153.53776125,153.89481979,152.01704673,147.92107989,146.24660995,147.96846340,150.32390708,151.95029370,153.27255830,153.18846765,152.12002833,151.13560072,151.05807040,151.36514390,151.27144620,150.38011945,148.93063784,147.79379889,147.02589114,146.13388018,145.57940620,145.37909749,145.55331469,145.72450605,143.94598969,140.16956725,137.29107828,137.37427300,138.65710362,140.02278362,140.95182240,140.56827476,138.98911293,137.70189134,137.03280853,136.47532020,134.77360046,132.93293081,132.60000459,132.93007424,133.06936934,132.06271764,129.84875730,127.60206460,125.51265842,124.40261916,125.63001712,128.20796401,129.61766789,129.52984784,128.88109622,128.18250751,127.19625733,123.79735437,117.92168496,112.67846534,111.26522968,112.20282732,112.51220080 20070304,21:40:59,62.77933587,63.52637995,63.50389998,67.13669534,73.14053359,77.08448608,77.01312000,76.50415513,76.22684398,73.18638096,71.00427905,74.05739438,76.44548095,81.63656820,96.96286397,113.85191045,121.47262947,124.20275559,127.62121258,129.78297943,129.93706662,128.81530717,125.54053648,121.23309472,121.69805475,128.25359717,135.38105462,141.11535682,147.59039530,153.02720460,156.36723617,157.87612134,159.12165239,159.96245580,159.19644069,158.35928872,158.85885848,160.77494723,162.19192534,160.17748706,155.88496608,153.49307080,155.42788123,156.92726651,155.79791448,153.85561889,153.52495970,153.88209379,152.01550192,147.91653788,146.26619818,147.98676564,150.32971332,151.95821028,153.27008175,153.17434608,152.09741168,151.12238585,151.05204766,151.34295491,151.23976153,150.38574139,148.91819541,147.77264675,147.00377412,146.11638863,145.60082193,145.37286570,145.54034047,145.70556454,143.92024180,140.16912288,137.27450351,137.36983245,138.65909395,139.98862014,140.91161274,140.54420998,138.94351623,137.68896419,136.97998375,136.44224512,134.77008688,132.90536696,132.57434532,132.92819099,133.06250267,132.04804061,129.87703349,127.60717645,125.52372200,124.42114307,125.59720037,128.19274080,129.61502900,129.52124133,128.83302478,128.16912390,127.19991786,123.76458502,117.90308423,112.65992350,111.27640802,112.21798083,112.50425596 20070304,21:40:59,62.81261950,63.51768840,63.46105800,67.11400372,73.13651895,77.05609026,77.00118813,76.47756339,76.24845714,73.12583143,71.03006811,74.04787301,76.41948533,81.65494547,96.99074999,113.83516020,121.45364545,124.17265248,127.57841611,129.78883768,129.94376124,128.81273519,125.52396601,121.21479075,121.71634849,128.24427920,135.37588394,141.09304523,147.57310330,153.04314135,156.38000946,157.86383464,159.08841227,159.97520870,159.21103368,158.35095231,158.84294391,160.75285848,162.16454554,160.17270388,155.87818243,153.47303166,155.40656078,156.93845587,155.75222914,153.82441817,153.52382955,153.90162239,152.01658876,147.94307680,146.27299991,147.97923727,150.31673741,151.93995620,153.25406703,153.16549891,152.05675412,151.08999162,151.06453505,151.35127775,151.25013355,150.40078798,148.92346652,147.77873552,146.99834467,146.08206804,145.58274510,145.38687023,145.52956220,145.64804118,143.90455222,140.16080846,137.21972055,137.34900033,138.66552839,140.01332082,140.92237573,140.52003437,138.93627638,137.69107609,136.97924281,136.42232839,134.74027769,132.90034144,132.56376592,132.93662639,133.07847061,132.06118828,129.87671572,127.63037239,125.54814323,124.41465867,125.58631572,128.17446226,129.59595661,129.50600445,128.86974928,128.15204142,127.18131430,123.79789742,117.94129898,112.70196534,111.29241878,112.23623707,112.51793074 20070304,21:40:59,62.85757401,63.49054564,63.36011302,67.05446959,73.12077243,77.03155468,76.96098981,76.43965632,76.29407227,73.00541872,71.07100800,74.01508649,76.35898706,81.68687435,97.08561386,113.81131621,121.39633872,124.13211838,127.50130890,129.77896538,129.96433921,128.81080972,125.48557136,121.17646188,121.76551040,128.21545211,135.38013035,141.07049238,147.53768229,153.07488851,156.42389489,157.84801042,159.02320538,160.00560654,159.22213720,158.32717840,158.81582191,160.70911445,162.13284412,160.19728228,155.88039658,153.45172742,155.39483293,156.96974023,155.65955107,153.77563140,153.53254933,153.94796060,152.01991728,147.99534364,146.26893674,147.95007539,150.28815797,151.89995540,153.22686617,153.16123137,152.00150708,151.04194579,151.09239135,151.38511334,151.29572328,150.42353464,148.94351681,147.80761701,147.00703643,146.03405253,145.53171042,145.41763846,145.52074937,145.55888507,143.89753086,140.14600781,137.13360264,137.31472222,138.67560464,140.08717496,140.97584233,140.49609584,138.96137965,137.70578422,137.02229781,136.41374945,134.68876638,132.91432110,132.56599594,132.95359954,133.11335853,132.09752852,129.85233945,127.66844601,125.58344085,124.38719827,125.59399238,128.15387292,129.56335534,129.48542143,128.97725688,128.13214197,127.14421456,123.88627208,118.02674517,112.79427867,111.31225864,112.25684002,112.54952085 20070304,21:41:00,62.94474064,63.49258970,63.33879865,66.97470474,73.08576847,76.99602774,76.94532860,76.43944149,76.37322884,72.97696626,71.16575686,74.02420492,76.35213240,81.70052177,97.11421905,113.81973676,121.36757451,124.09761718,127.45865979,129.76483945,129.95949608,128.79531614,125.45005676,121.17150044,121.77399233,128.20933936,135.38684442,141.08390664,147.51120663,153.07169903,156.47051291,157.84113238,159.01335246,160.01230624,159.21318525,158.31027530,158.79184027,160.68874685,162.11143070,160.24159187,155.89303485,153.45899873,155.41464786,156.99475418,155.63342981,153.73718811,153.54985593,153.95304496,152.04570630,148.00410608,146.25416995,147.92193488,150.27675998,151.87993750,153.19867752,153.17231831,151.98219696,151.03085756,151.09655495,151.39142421,151.32363868,150.42690723,148.93324288,147.81069957,147.02201919,145.99839965,145.50026962,145.40416874,145.50080045,145.51742318,143.89278837,140.14648435,137.10526996,137.32212222,138.67785717,140.13211078,141.00603519,140.48277603,138.97523327,137.70455041,137.04727558,136.41128392,134.65788563,132.91660258,132.56080882,132.95149654,133.10156558,132.10774485,129.82495133,127.68544400,125.59279016,124.34945273,125.58503293,128.14671786,129.55892138,129.48452678,129.03795025,128.15305703,127.10508719,123.91710822,118.06989741,112.80046440,111.31542698,112.26170480,112.52799681 20070304,21:41:00,63.09005033,63.53458088,63.42638087,66.86686350,73.02424206,76.94523437,76.96312721,76.49075162,76.49875245,73.07416025,71.33469470,74.09069946,76.41882488,81.68927424,97.05239237,113.87240611,121.37778872,124.07122256,127.46303534,129.74485506,129.91989613,128.76122868,125.41836635,121.21217958,121.72695888,128.23430144,135.39697607,141.14663394,147.49691756,153.02071978,156.52118084,157.84658671,159.07918788,159.98670585,159.17687816,158.30266224,158.77209641,160.70031038,162.10407295,160.31316250,155.92004902,153.50542202,155.47776051,157.01135906,155.69828599,153.71270241,153.57901662,153.90176761,152.10237085,147.95345539,146.22476847,147.89506199,150.28887481,151.88716033,153.16906819,153.20446587,152.01197208,151.07028422,151.06836354,151.36015933,151.32761403,150.40379597,148.88144866,147.77856327,147.04572246,145.97954356,145.49551590,145.33013480,145.46554540,145.54100598,143.89119449,140.16787733,137.15584343,137.38662052,138.66947828,140.13777612,141.00455948,140.48394777,138.97382939,137.68155356,137.04771626,136.41721696,134.65517602,132.90294527,132.54553632,132.92332217,133.02590062,132.08229041,129.79337942,127.67371845,125.56669263,124.29747375,125.55333981,128.15792831,129.59303907,129.51061727,129.03493311,128.22993057,127.06302529,123.86948557,118.05540837,112.68898713,111.29579496,112.24511692,112.43383609 20070304,21:41:00,63.17219175,63.56582006,63.50590115,66.80052240,72.98466729,76.90175859,76.97074742,76.51802254,76.59712665,73.14236401,71.46571113,74.13709646,76.51184488,81.69044733,97.02139862,113.92413220,121.40593361,124.06290155,127.49411051,129.73978487,129.90289449,128.74963493,125.41476627,121.24550362,121.71455452,128.25991035,135.40517196,141.19880409,147.50900338,152.99003595,156.56929524,157.88096159,159.12940782,159.98786482,159.18168258,158.29360887,158.77543283,160.72329312,162.12203340,160.36885497,155.94958614,153.54259936,155.53063489,157.03015573,155.76015577,153.70012063,153.60214913,153.87653514,152.14367083,147.93029782,146.22492621,147.88218377,150.31388372,151.89553981,153.16830410,153.22565764,152.03968912,151.10196228,151.05648453,151.34837576,151.35002458,150.38796523,148.84988998,147.76937001,147.06965693,145.98517975,145.50513495,145.28482337,145.44972595,145.56380656,143.90334950,140.18620296,137.19392823,137.44135024,138.67730661,140.15153919,141.00437511,140.49368614,138.98576663,137.67763798,137.06076873,136.43272688,134.68078056,132.90540971,132.55570072,132.91209053,132.98522290,132.06694668,129.79156665,127.66885503,125.54823522,124.27151314,125.54834063,128.17196718,129.62686832,129.54189886,129.03214383,128.28568664,127.04635710,123.85572809,118.04046090,112.64026164,111.27949985,112.24521208,112.40103316 20070304,21:41:00,63.05389992,63.56328693,63.56123786,66.86557890,73.01451073,76.88076735,76.94592112,76.46889611,76.61071292,73.11913741,71.47814793,74.12012354,76.69107874,81.73142593,97.08850782,113.97392225,121.49203688,124.11223264,127.61126363,129.78234231,129.95788460,128.80979826,125.50098457,121.25596619,121.81276999,128.28811509,135.40734823,141.21827341,147.60575150,153.02368864,156.61028661,158.00863411,159.13066532,160.07472769,159.31819846,158.27973701,158.85270468,160.78328958,162.22140082,160.37491931,155.98782851,153.55095542,155.55185134,157.05638844,155.81371965,153.72534517,153.60648206,153.93416923,152.13666696,147.99469072,146.31970666,147.91381119,150.38068055,151.90777365,153.25984249,153.21222627,152.06137071,151.10947793,151.09658901,151.39872565,151.43195409,150.39511871,148.88244994,147.83344334,147.09484569,146.06930644,145.56093366,145.33051301,145.49577991,145.58452920,143.95976979,140.19508935,137.19278834,137.46595019,138.73718883,140.19156469,141.00835555,140.53103842,139.04068021,137.73472988,137.11449835,136.47921727,134.79753183,132.95954304,132.64750863,132.95486675,133.05570144,132.08366613,129.88496145,127.68587960,125.55386551,124.32827038,125.62869021,128.19534492,129.66047171,129.59044886,129.03009513,128.27501518,127.11059831,123.95014204,118.02378435,112.79143607,111.27355326,112.29872686,112.56396643 20070304,21:41:00,62.94869935,63.55970458,63.61388978,66.93148820,73.04483039,76.85834127,76.92572829,76.42471315,76.62002866,73.09909518,71.48894453,74.10326300,76.85663395,81.77557142,97.15203266,114.02473161,121.57543505,124.16010065,127.72158224,129.82177525,130.01248466,128.86992171,125.58675960,121.26704527,121.90692371,128.31664537,135.41136489,141.24066763,147.69693976,153.05891020,156.65196499,158.13105334,159.13459184,160.15803230,159.44986696,158.27249682,158.93040801,160.84288652,162.31619226,160.38511866,156.02698350,153.56029953,155.57400108,157.07957889,155.86477883,153.75366733,153.61301984,153.99224732,152.13277552,148.05710172,146.40955778,147.94748128,150.44949668,151.92212804,153.35128928,153.20308138,152.08624361,151.11900678,151.13964866,151.44866795,151.51307607,150.40631262,148.91505750,147.89534294,147.12127515,146.15085807,145.61331787,145.37898325,145.54004328,145.60837285,144.01662989,140.20743566,137.19592558,137.49249481,138.79591930,140.23093123,141.01399958,140.57098473,139.09372566,137.79160467,137.16849932,136.52638216,134.90993495,133.01513381,132.73592377,133.00034892,133.12738929,132.10373685,129.97634479,127.70637485,125.56322593,124.38332382,125.70682206,128.21788604,129.69176045,129.63819085,129.03226936,128.26651759,127.17446263,124.03821736,118.01114065,112.93860934,111.27419792,112.35333729,112.72071506 20070304,21:41:00,63.09552020,63.53756104,63.61062053,67.00389659,73.07966340,76.81292165,76.99241208,76.47630506,76.55053984,73.13959951,71.46849077,74.09074100,76.75127609,81.87119658,97.14182178,114.08712122,121.59835179,124.17488061,127.69277797,129.79910547,130.05256056,128.92112558,125.65279454,121.28780705,121.91449927,128.34719713,135.44824784,141.31311276,147.67475470,153.11781456,156.70043537,158.14140780,159.18644081,160.16537864,159.47557966,158.38664635,159.00535321,160.88710612,162.31498234,160.46900182,156.07737053,153.58630863,155.61007608,157.04437388,155.86340352,153.83436822,153.65869710,154.05046975,152.18592291,148.07502249,146.39766552,148.01364791,150.54559427,151.97302575,153.42860778,153.27300708,152.16566644,151.16378759,151.23049192,151.48440219,151.56847879,150.48933735,148.94408441,147.90933933,147.16662744,146.17454118,145.59656873,145.47133009,145.54576368,145.68563058,144.07372442,140.28091641,137.27628973,137.55072781,138.82573340,140.25296754,141.04907794,140.65258260,139.10562309,137.83678504,137.22006605,136.57936398,134.92807239,133.08960774,132.75068873,133.08875977,133.21126106,132.18191646,130.01875200,127.78708921,125.63903350,124.39993930,125.73403902,128.22216507,129.67676013,129.66475506,129.11081775,128.29864669,127.22277857,123.99920446,118.07343951,112.99307703,111.39442375,112.42039613,112.74381032 20070304,21:41:00,63.24233062,63.51541906,63.60735151,67.07629984,73.11449394,76.76750526,77.05909113,76.52789331,76.48105596,73.18010096,71.44803846,74.07821989,76.64592572,81.96681495,97.13161163,114.14950641,121.62126691,124.18965951,127.66397573,129.77643730,130.09263360,128.97232581,125.71882479,121.30856736,121.92207429,128.37774672,135.48512818,141.38555275,147.65257122,153.17671474,156.74890230,158.15176153,159.23828611,160.17272445,159.50129053,158.50078777,159.08029308,160.93132258,162.31377249,160.55287902,156.12775399,153.61231588,155.64614852,157.00917136,155.86202831,153.91506338,153.70437111,154.10868805,152.23906653,148.09294198,146.38577410,148.07980984,150.64168504,152.02391984,153.50592079,153.34292781,152.24508363,151.20856522,151.32132873,151.52013389,151.62387758,150.57235620,148.97310927,147.92333473,147.21197651,146.19822261,145.57982078,145.56367038,145.55148367,145.76288283,144.13081489,140.35439195,137.35664816,137.60895667,138.85554538,140.27500228,141.08415382,140.73417467,139.11751967,137.88196220,137.27162911,136.63234204,134.94620854,133.16407639,132.76545264,133.17716434,133.29512687,132.26009052,130.06115621,127.86779784,125.71483568,124.41655360,125.76125404,128.22644379,129.66176087,129.69131739,129.18936056,128.33077351,127.27109109,123.96019433,118.13573394,113.04754085,111.51464105,112.48745021,112.76690395 20070304,21:41:00,63.29615779,63.55428089,63.63297783,67.11930410,73.14621771,76.79677950,77.08819153,76.57483438,76.50020433,73.22242138,71.49142501,74.08248193,76.67863635,82.03571029,97.16317060,114.19237440,121.65935701,124.24290825,127.70069338,129.82932645,130.14738850,129.03897769,125.77281362,121.35812735,121.97060308,128.43529618,135.55005083,141.45786268,147.69830689,153.28016564,156.82425652,158.21747524,159.30706851,160.24728953,159.56435545,158.58038518,159.15985598,160.99485325,162.36000470,160.63416070,156.19157720,153.68165497,155.72147315,157.07814912,155.93467506,154.00683616,153.78128492,154.17596764,152.32150294,148.16591119,146.44598043,148.16426265,150.72408771,152.09513169,153.59339869,153.43653229,152.30940281,151.29137699,151.40108415,151.59337687,151.70015199,150.66421359,149.04657828,147.99019564,147.28826186,146.25235594,145.63886385,145.64073424,145.60664606,145.82029520,144.20262100,140.41757934,137.42825186,137.67613074,138.91512457,140.33178306,141.15697366,140.80287088,139.17257335,137.93758044,137.33336339,136.68427747,134.99237566,133.23157755,132.81910532,133.25262773,133.36390598,132.34825403,130.12424179,127.94676022,125.79054658,124.48555402,125.82136856,128.28923759,129.74164052,129.75718317,129.26085017,128.39752420,127.33644627,124.02143994,118.18974476,113.09319978,111.58778040,112.52935793,112.79272420 20070304,21:41:01,63.31328207,63.61648895,63.66959105,67.15044686,73.17641922,76.85481896,77.10238602,76.61950349,76.55364137,73.26503088,71.55921587,74.09323049,76.76472936,82.09352902,97.21066571,114.22722624,121.70297350,124.31059521,127.76253522,129.91108443,130.20731316,129.11098115,125.82158443,121.41840034,122.03458303,128.50277948,135.62523994,141.52940691,147.77001090,153.39992377,156.90932472,158.30407418,159.38175926,160.34726557,159.64132748,158.64575778,159.24043043,161.06526890,162.42423470,160.71362890,156.25999733,153.76716447,155.81132202,157.18697098,156.03539799,154.10201057,153.86959042,154.24610674,152.41451906,148.25957318,146.53363747,148.25499544,150.80035081,152.17354292,153.68396564,153.53842410,152.36721277,151.38816512,151.47574019,151.68048744,151.78379273,150.75860078,149.13660955,148.07696009,147.37582705,146.31779975,145.72680580,145.71109344,145.68049608,145.86942208,144.27944140,140.47613976,137.49574185,137.74612020,138.98569404,140.40151856,141.24375580,140.86587122,139.24387074,137.99671025,137.39844377,136.73529370,135.04899029,133.29570081,132.88735519,133.32231071,133.42613617,132.43943157,130.19474858,128.02426243,125.86547324,124.57425033,125.89368653,128.37417283,129.85763821,129.83768668,129.32888910,128.47708349,127.40778474,124.12107947,118.23999911,113.13498205,111.64188308,112.56106925,112.81934977 20070304,21:41:01,63.33040760,63.67870152,63.70620693,67.18159187,73.20662292,76.91286264,77.11658154,76.66417583,76.60708228,73.30764346,71.62701166,74.10397982,76.85082861,82.15135195,97.25816426,114.26208061,121.74659316,124.37828707,127.82438154,129.99284834,130.26724217,129.18298982,125.87035877,121.47867770,122.09856761,128.57026768,135.70043449,141.60095633,147.84172010,153.51969059,156.99439909,158.39067940,159.45645543,160.44724886,159.71830508,158.71113512,159.32101071,161.13568965,162.48846936,160.79310287,156.32842241,153.85268017,155.90117740,157.29580073,156.13612823,154.19719188,153.95790233,154.31625093,152.50754191,148.35324196,146.62130087,148.34573482,150.87661944,152.25195984,153.77453916,153.64032329,152.42502693,151.48496028,151.55040163,151.76760434,151.86743954,150.85299482,149.22664736,148.16373084,147.46339860,146.38324830,145.81475413,145.78145774,145.75435146,145.91855252,144.35626738,140.53470442,137.56323673,137.81611473,139.05626863,140.47125912,141.33054424,140.92887613,139.31517330,138.05584435,137.46352887,136.78631363,135.10560903,133.35982872,132.95561001,133.39199874,133.48837087,132.53061573,130.26526048,128.10177026,125.94040534,124.66295307,125.96600975,128.45911423,129.97364432,129.91819603,129.39693296,128.55664855,127.47912839,124.22072622,118.29025711,113.17676736,111.69598969,112.59278287,112.84597727 20070304,21:41:01,63.34765465,63.74135557,63.74308264,67.21295790,73.23704095,76.97131820,77.13087780,76.70916518,76.66090242,73.35055843,71.69528853,74.11480543,76.93753884,82.20958520,97.30599987,114.29718232,121.79052235,124.44645929,127.88666673,130.07519246,130.32759644,129.25550948,125.91947922,121.53938280,122.16300624,128.63823479,135.77616265,141.67301348,147.91393816,153.64030729,157.08007717,158.47789919,159.53168166,160.54794166,159.79582893,158.77697639,159.40216281,161.20661013,162.55315985,160.87314079,156.39733306,153.93880271,155.99167041,157.40540276,156.23757328,154.29304862,154.04684091,154.38689287,152.60122488,148.44757544,146.70958635,148.43711810,150.95342929,152.33093323,153.86575540,153.74294557,152.48325135,151.58244231,151.62559289,151.85533943,151.95167992,150.94805869,149.31732409,148.25111732,147.55159156,146.44916129,145.90332657,145.85232137,145.82873093,145.96803160,144.43363852,140.59368467,137.63121058,137.88660596,139.12734402,140.54149457,141.41794855,140.99232814,139.38698183,138.11539808,137.52907582,136.83769561,135.16262955,133.42441170,133.02434918,133.46218129,133.55104720,132.62244695,130.33627275,128.17982810,126.01586916,124.75228526,126.03884618,128.54465839,130.09047363,129.99927668,129.46545968,128.63677822,127.55097831,124.32108008,118.34087175,113.21884918,111.75048025,112.62472154,112.87279372 20070304,21:41:01,63.36477864,63.80356343,63.77969582,67.24410033,73.26724243,77.02935755,77.14507237,76.75383402,76.71433934,73.39316782,71.76307890,74.12555423,77.02363130,82.26740359,97.35349499,114.33203408,121.83413883,124.51414610,127.94850838,130.15695028,130.38752118,129.32751293,125.96825022,121.59965596,122.22698632,128.70571805,135.85135177,141.74455761,147.98564210,153.76006492,157.16514510,158.56449812,159.60637269,160.64791763,159.87280091,158.84234908,159.48273710,161.27702586,162.61739008,160.95260915,156.46575334,154.02431221,156.08151921,157.51422449,156.33829594,154.38822281,154.13514635,154.45703194,152.69424084,148.54123742,146.79724322,148.52785090,151.02969228,152.40934440,153.95632221,153.84483713,152.54106150,151.67923037,151.70024887,151.94244997,152.03532063,151.04244578,149.40735527,148.33788184,147.63915682,146.51460519,145.99126864,145.92268055,145.90258108,146.01715873,144.51045897,140.65224506,137.69870066,137.95659546,139.19791361,140.61123020,141.50473063,141.05532864,139.45827946,138.17452777,137.59415623,136.88871180,135.21924432,133.48853482,133.09259900,133.53186431,133.61327733,132.71362442,130.40677955,128.25733045,126.09079580,124.84098139,126.11116424,128.62959381,130.20647112,130.07978010,129.53349898,128.71633754,127.62231687,124.42071946,118.39112627,113.26063153,111.80458297,112.65643311,112.89941947 20070304,21:41:01,63.38175186,63.86567350,63.81629056,67.27508272,73.29743017,77.08734488,77.15930695,76.79836840,76.76772199,73.43572582,71.83062054,74.13642621,77.10944711,82.32505167,97.40099814,114.36684273,121.87775129,124.58176213,128.01025527,130.23862914,130.44748464,129.39951946,126.01712204,121.66001936,122.29104004,128.77318106,135.92655141,141.81605198,148.05731912,153.87957376,157.25008358,158.65109516,159.68120963,160.74786093,159.94975547,158.90776505,159.56323759,161.34748686,162.68174163,161.03215587,156.53425344,154.10982843,156.17133870,157.62298656,156.43888513,154.48328863,154.22342696,154.52716042,152.78718531,148.63489915,146.88481928,148.61859472,151.10590349,152.48772778,154.04681770,153.94661082,152.59897145,151.77598617,151.77488114,152.02954812,152.11894907,151.13678165,149.49734503,148.42468714,147.72676235,146.58009438,146.07927793,145.99303251,145.97650314,146.06642024,144.58730583,140.71079194,137.76624453,138.02661144,139.26854733,140.68103452,141.59148287,141.11841338,139.52970094,138.23359699,137.65925464,136.93970895,135.27593489,133.55258626,133.16082702,133.60156899,133.67547588,132.80476983,130.47729541,128.33490668,126.16571393,124.92958811,126.18353237,128.71462420,130.32236802,130.16024197,129.60173267,128.79591736,127.69369793,124.52028952,118.44146592,113.30245668,111.85870666,112.68827456,112.92613560 20070304,21:41:01,63.31411101,63.86889420,63.83982971,67.21522244,73.31766250,77.11204518,77.19453196,76.76514005,76.78693550,73.44656478,71.75546359,74.21449580,77.03571297,82.28410038,97.44921268,114.37511007,121.91572195,124.60498321,128.01482260,130.27029114,130.52414102,129.46758488,126.11785519,121.76550191,122.39074936,128.82417577,136.00167101,141.85445714,148.10850580,153.85228499,157.25685177,158.72986364,159.83077985,160.82192705,160.01106006,158.99197366,159.59666196,161.43743852,162.80806553,161.14876540,156.64148058,154.19235080,156.23792796,157.69026966,156.45785925,154.51104515,154.29106756,154.58594115,152.83335131,148.72108423,146.92088706,148.70830721,151.14754119,152.54461677,154.09082757,153.97529437,152.70746773,151.84733382,151.83056720,152.10297175,152.18924205,151.19543636,149.55739523,148.52721390,147.82974560,146.66547540,146.19751572,146.05388489,146.08434868,146.18604871,144.67272206,140.75728975,137.85820270,138.10576961,139.36906737,140.78331517,141.65495437,141.22308490,139.66394186,138.25463393,137.72919340,136.97618869,135.37005070,133.57202434,133.21166653,133.67778207,133.71536442,132.87105606,130.54729225,128.44721909,126.23006240,124.96186241,126.27789105,128.84545566,130.37361722,130.21144633,129.77199805,128.88058299,127.78296772,124.57376368,118.53488915,113.36464385,111.92017255,112.78936802,113.00069182 20070304,21:41:01,63.24611127,63.87215125,63.86336980,67.15503895,73.33822180,77.13700122,77.23003176,76.73187687,76.80632469,73.45768157,71.68004338,74.29299933,76.96161738,82.24296669,97.49770439,114.38336130,121.95400507,124.62851472,128.01952944,130.30221200,130.60140547,129.53618870,126.21928249,121.87169212,122.49108620,128.87554147,136.07728307,141.89321709,148.16019527,153.82503772,157.26383408,158.80921245,159.98127595,160.89662581,160.07289093,159.07682741,159.63049493,161.52807195,162.93530489,161.26618863,156.74943027,154.27551005,156.30513069,157.75793885,156.47708955,154.53910255,154.35918540,154.64515097,152.87992353,148.80788241,146.95732992,148.79869739,151.18958239,152.60198013,154.13526566,154.00433634,152.81669652,151.91927619,151.88671009,152.17701197,152.26009473,151.25458338,149.61795808,148.63045620,147.93343361,146.75151093,146.31654296,146.11530657,146.19299311,146.30651070,144.75878232,140.80423818,137.95080593,138.18549505,139.47028462,140.88627772,141.71894512,141.32853972,139.79904884,138.27604243,137.79966597,137.01307162,135.46482688,133.59185814,133.26295604,133.75462658,133.75566141,132.93785035,130.61786248,128.56026999,126.29485031,124.99446966,126.37291468,128.97711531,130.42529203,130.26304839,129.94329536,128.96591852,127.87281377,124.62767381,118.62892899,113.42733344,111.98215825,112.89100965,113.07573760 20070304,21:41:02,63.22080644,63.87982091,63.83057061,67.13076623,73.41950960,77.18809118,77.27271162,76.76693297,76.83825871,73.53568716,71.69741206,74.32882489,76.94402563,82.23935435,97.52290735,114.36631915,122.00546814,124.70004513,128.05992790,130.34455563,130.69766258,129.62115015,126.31056185,121.96082523,122.56144197,128.92832819,136.13689688,141.95827996,148.25694600,153.87735650,157.32618267,158.89318819,160.08162793,161.00477601,160.16329896,159.17490380,159.72061906,161.63036678,163.06487041,161.37526505,156.84110583,154.37319101,156.41736485,157.79287583,156.53638366,154.60104774,154.42421495,154.70648131,152.95132316,148.89242775,147.03248586,148.89995655,151.26644456,152.68117071,154.21708360,154.08428679,152.90992936,152.01851930,151.96170784,152.28067569,152.34906851,151.33730975,149.70554865,148.72638794,148.02511212,146.85108448,146.41518708,146.22078647,146.30942515,146.41798882,144.85479005,140.89007845,138.03795291,138.26454306,139.56289351,140.97127067,141.80394059,141.44420252,139.90089121,138.37116480,137.88045075,137.09708222,135.55407489,133.69733992,133.34247994,133.85935238,133.83664695,133.01512678,130.71184973,128.65014363,126.35182557,125.06082144,126.46336818,129.07104821,130.49605044,130.32450602,130.05012977,129.07166274,127.94064893,124.69878547,118.70446535,113.50849014,112.07016499,112.93278752,113.13517362 20070304,21:41:02,63.24506752,63.89269772,63.73182220,67.14815898,73.57226143,77.27006716,77.32411215,76.88192308,76.88507947,73.69231151,71.82309616,74.31519060,76.99216147,82.27945463,97.52116719,114.31965023,122.07271863,124.82811941,128.14226701,130.39939752,130.81685108,129.72587840,126.39075977,122.03080461,122.59742322,128.98320466,136.17834916,142.05454051,148.40702285,154.02286237,157.45358864,158.98324703,160.12434552,161.15281117,160.28776395,159.28919983,159.87710671,161.74709581,163.19821087,161.47550577,156.91456130,154.48860281,156.58301739,157.78994040,156.64287053,154.70300745,154.48617776,154.77078699,153.05225235,148.97504044,147.15339001,149.01471757,151.38453157,152.78645717,154.34315015,154.22424215,152.98527921,152.15040382,152.05930188,152.41972496,152.45989787,151.44820364,149.82536672,148.81458423,148.10354227,146.96725764,146.49087803,146.37849476,146.43589131,146.51990829,144.96318225,141.02196300,138.11945408,138.34344995,139.64622666,141.03601210,141.91412070,141.57271477,139.96478948,138.55300301,137.97392033,137.23672342,135.63761049,133.90353529,133.45557191,133.99744140,133.96573154,133.10525733,130.83390763,128.71373478,126.40016036,125.16705688,126.54923603,129.12177014,130.58963701,130.39795749,130.08269022,129.20206701,127.98338047,124.79053410,118.75905021,113.61184163,112.18922906,112.90511924,113.17689955 20070304,21:41:02,63.30821395,63.91608292,63.72962384,67.19196911,73.65979799,77.35233567,77.37010048,77.02125685,76.92706871,73.74624606,71.88822443,74.32885935,76.99392590,82.36041173,97.57131789,114.35207200,122.17722047,124.94206038,128.25392587,130.48292157,130.92625840,129.81019685,126.44435369,122.10660623,122.65338119,129.07391594,136.27103362,142.15940130,148.54600348,154.15975833,157.59261223,159.11276851,160.20788896,161.30107349,160.42740685,159.42118140,160.02792645,161.87119412,163.33965433,161.59784433,156.99950482,154.61710131,156.71129728,157.86395789,156.72781875,154.82175346,154.58586794,154.86619587,153.16891320,149.06809602,147.25490981,149.09879249,151.50273202,152.89752966,154.45907751,154.36342727,153.09798563,152.27878153,152.18857843,152.55486855,152.57717233,151.59529687,149.94654754,148.91704198,148.20807200,147.09262667,146.58959411,146.49422822,146.56386736,146.62551541,145.07996190,141.14978582,138.20842681,138.43712184,139.74639155,141.13417290,142.04669045,141.71484166,140.09818391,138.71839753,138.11303028,137.38474099,135.74032069,134.06651159,133.56623182,134.10109793,134.09506883,133.21117813,130.90156122,128.78094478,126.50111020,125.29703586,126.62506753,129.22443023,130.67379017,130.51508774,130.14557092,129.32203423,128.06706000,124.86524872,118.85072935,113.69228656,112.29376033,112.93871605,113.26011722 20070304,21:41:02,63.42516275,63.95390057,63.86378335,67.27231003,73.65375916,77.43360294,77.40766466,77.19253338,76.96150738,73.65427092,71.86673230,74.38084704,76.93020907,82.49764524,97.69386879,114.49559437,122.33250031,125.03407467,128.40505492,130.60549288,131.01997042,129.86425095,126.45946563,122.18932301,122.73658139,129.21365505,136.43445480,142.27459966,148.66690506,154.28212907,157.74562885,159.29576337,160.34762909,161.44707990,160.58605667,159.57585129,160.16813498,162.00354570,163.49009271,161.74926425,157.09919652,154.76184863,156.78459107,158.04534007,156.78090094,154.96215028,154.73709825,155.00387517,153.30576370,149.17428546,147.32730515,149.13810013,151.61904404,153.01484931,154.55868588,154.49911772,153.26149326,152.39999304,152.36035220,152.68216165,152.70152448,151.79094502,150.06755900,149.03787085,148.34764591,147.22881556,146.71910655,146.54870202,146.69176236,146.73451976,145.20656619,141.26966880,138.30641860,138.55002282,139.86858961,141.27781803,142.20857153,141.87372285,140.32737924,138.85770494,138.31416211,137.54202822,135.86832579,134.16564094,133.67155682,134.15435241,134.22251641,133.33756519,130.89124979,128.85210842,126.67459437,125.45827670,126.68541636,129.39864860,130.74317572,130.69185576,130.25017868,129.42519655,128.20710346,124.91462842,118.99319610,113.73902334,112.37596475,113.05823923,113.40047789 20070304,21:41:02,63.51197458,63.98524986,63.96915095,67.32620892,73.67439788,77.51314403,77.45528754,77.31501075,76.98825783,73.59935579,71.86043726,74.42962766,76.90540422,82.59986869,97.79647185,114.60192032,122.44980979,125.11285925,128.53678511,130.70196832,131.10932686,129.92501664,126.48358333,122.26615721,122.81132545,129.33112757,136.57459488,142.38216100,148.76142214,154.38625818,157.86887842,159.44358160,160.46226760,161.55739140,160.71116513,159.70710491,160.28837824,162.10990982,163.61862229,161.87321913,157.18008765,154.87733009,156.85007519,158.18633893,156.84456423,155.08508079,154.85888276,155.12521561,153.41620922,149.26278665,147.39143493,149.18971834,151.71349773,153.11328178,154.64673684,154.61534116,153.40521765,152.51038150,152.50452053,152.79294792,152.81437808,151.94161283,150.17375267,149.14833026,148.46663062,147.34956151,146.82095645,146.60713539,146.80160669,146.84744850,145.31643130,141.37927005,138.39971113,138.64788912,139.97228247,141.39386102,142.33548123,141.99630885,140.49992375,138.96719980,138.46740879,137.67923738,135.97421148,134.24656609,133.77688959,134.21054664,134.32024805,133.44857621,130.90999276,128.92032769,126.80922240,125.57766429,126.73715041,129.54478180,130.81157933,130.83071671,130.34279895,129.52162727,128.31866966,124.96761369,119.11081779,113.81071636,112.44771080,113.16241471,113.51616740 20070304,21:41:02,63.49505801,63.99442285,63.97557342,67.28894436,73.78752616,77.58725484,77.53805640,77.26940230,76.98857772,73.67235276,71.90670597,74.46764080,77.01512861,82.58160045,97.83072578,114.58021430,122.43648348,125.14638725,128.60226622,130.70877040,131.18421830,130.00943195,126.53904103,122.32315465,122.85730964,129.37232628,136.63510461,142.46402285,148.76525330,154.42795492,157.88992980,159.47064401,160.49079901,161.54489593,160.72102287,159.75819938,160.34033303,162.12704368,163.67219233,161.90294941,157.19645233,154.89229507,156.88897380,158.18851158,156.94529177,155.14839175,154.87957115,155.19082840,153.43600711,149.29066398,147.42739185,149.28430509,151.73293306,153.14700823,154.69538368,154.66497332,153.48144462,152.58406099,152.55411682,152.84735270,152.88820125,151.93760743,150.22938024,149.22365140,148.51515835,147.41767706,146.82774659,146.67967588,146.84971889,146.97473601,145.36910440,141.45403078,138.47737588,138.69438153,140.01262763,141.41515061,142.34220233,141.99409406,140.47754597,138.97424474,138.45594454,137.74788382,136.00425340,134.26502943,133.88297118,134.27730236,134.31578361,133.50712175,131.02944014,128.97882209,126.81026706,125.55298915,126.75941771,129.59469578,130.87705263,130.83930869,130.39455757,129.59541647,128.33242245,125.03344328,119.14324094,113.96929026,112.48374547,113.21417591,113.54724709 20070304,21:41:02,63.47810179,64.00349152,63.98183192,67.25185318,73.89990510,77.66079216,77.62022653,77.22392236,76.98886438,73.74498254,71.95268555,74.50535436,77.12410798,82.56328583,97.86461193,114.55849923,122.42314580,125.17961263,128.66715180,130.71544404,131.25850542,130.09320020,126.59410522,122.37967052,122.90288383,129.41309130,136.69502695,142.54515572,148.76894954,154.46924851,157.91068299,159.49734177,160.51902360,161.53236647,160.73070747,159.80880509,160.39176958,162.14393878,163.72525357,161.93232079,157.21264555,154.90704389,156.92756724,158.19049714,157.04527032,155.21110032,154.89997111,155.25585327,153.45552628,149.31824540,147.46305956,149.37821737,151.75214044,153.18042787,154.74360940,154.71413398,153.55698817,152.65711350,152.60319740,152.90126169,152.96139677,151.93344127,150.28453006,149.29833438,148.56321492,147.48517849,146.83436147,146.75166975,146.89738167,147.10100143,145.42128492,141.52814949,138.55440116,138.74045661,140.05258764,141.43614799,142.34873941,141.99173404,140.45510819,138.98112471,138.44439055,137.81587446,136.03396628,134.28328926,133.98820021,134.34352956,134.31124167,133.56513281,131.14809156,129.03686860,126.81115264,125.52832559,126.78148085,129.64407943,130.94202124,130.84765006,130.44586103,129.66857885,128.34595479,125.09877297,119.17527629,114.12666439,112.51945118,113.26543407,113.57795515 20070304,21:41:03,63.44818274,64.00540887,64.00825565,67.24890633,73.94349272,77.69921874,77.64777836,77.21655287,76.99512492,73.79198983,71.96728962,74.53053070,77.08989771,82.53884691,97.87309290,114.55268501,122.48300048,125.21313177,128.69906433,130.76587354,131.28593679,130.10323684,126.60943267,122.39190721,122.90949015,129.42358400,136.71408424,142.52398464,148.79179930,154.49391722,157.92785973,159.52289418,160.56428308,161.56700494,160.79653518,159.84880397,160.39497330,162.16961830,163.75857322,161.94863787,157.26290279,154.95222865,156.97525382,158.21535013,157.06724545,155.21111928,154.92205221,155.28200754,153.46604053,149.33497509,147.50521899,149.41513377,151.78685746,153.23729682,154.77433428,154.74112837,153.59063963,152.68341216,152.62545933,152.92860658,152.99124923,151.95650836,150.33054006,149.32467766,148.58715363,147.50185188,146.84787847,146.77737525,146.92699989,147.10078303,145.43942911,141.54616432,138.57168386,138.77402611,140.08498469,141.45089927,142.38676739,142.00359926,140.48485780,139.01604427,138.49010685,137.81859180,136.05638677,134.31684011,134.00218223,134.34646618,134.33947824,133.58280538,131.18560795,129.07886546,126.84670288,125.54028418,126.79998154,129.65723350,130.97533546,130.85089053,130.47047269,129.67723401,128.37420434,125.11842524,119.17320642,114.10408773,112.53486556,113.26040411,113.57996989 20070304,21:41:03,63.41654335,64.00650371,64.03721734,67.24992923,73.97934104,77.73380637,77.66913695,77.21358620,77.00212655,73.83632589,71.97832758,74.55441493,77.03871976,82.51352443,97.87866336,114.54868897,122.55181936,125.24691551,128.72734298,130.82176263,131.30808121,130.10472641,126.62022192,122.39905366,122.91158819,129.43061126,136.72849711,142.49071324,148.81704424,154.51681266,157.94473654,159.54848829,160.61184411,161.60739326,160.86937580,159.88783815,160.39256270,162.19650075,163.78981482,161.96354156,157.31748590,155.00128044,157.02433058,158.24304606,157.08025632,155.20381266,154.94448145,155.30379920,153.47557472,149.35055162,147.54842665,149.44564343,151.82362537,153.29729664,154.80322514,154.76571793,153.61962691,152.70442800,152.64474026,152.95303514,153.01624184,151.98291630,150.37579809,149.34555309,148.60843847,147.51270021,146.86229488,146.79784824,146.95471294,147.08578266,145.45372058,141.55774680,138.58210397,138.80636486,140.11672050,141.46502197,142.42873654,142.01720832,140.52091023,139.05448034,138.54282961,137.81370020,136.07810911,134.35240832,134.00559749,134.34202705,134.37173919,133.59588554,131.21390091,129.11927532,126.88654813,125.55660447,126.81819301,129.66624428,131.00517953,130.85355717,130.49213430,129.67841053,128.40436776,125.13287481,119.16713691,114.06032753,112.54801465,113.24876195,113.57864547 20070304,21:41:03,63.38511866,64.00759013,64.06598360,67.25094960,74.01493517,77.76815284,77.69034230,77.21064483,77.00908107,73.88035536,71.98928593,74.57813417,76.98787307,82.48837434,97.88419240,114.54472234,122.62017716,125.28046822,128.75542390,130.87727523,131.33006803,130.10619613,126.63093217,122.40614542,122.91366679,129.43758649,136.74280604,142.45765597,148.84211904,154.53954934,157.96149744,159.57390720,160.65908209,161.64751153,160.94172560,159.92660397,160.39016227,162.22320050,163.82084017,161.97834160,157.37170015,155.05000075,157.07307289,158.27055557,157.09316798,155.19654780,154.96675751,155.32543672,153.48504252,149.36602019,147.59133965,149.47593696,151.86014386,153.35688919,154.83191611,154.79013641,153.64841044,152.72529398,152.66388581,152.97729314,153.04105784,152.00914720,150.42074539,149.36627941,148.62957456,147.52346769,146.87661359,146.81817514,146.98223409,147.07086829,145.46790985,141.56924271,138.59244499,138.83848080,140.14823828,141.47904728,142.47042278,142.03072616,140.55672293,139.09265721,138.59519929,137.80883350,136.09968193,134.38773526,134.00897742,134.33760998,134.40378378,133.60887095,131.24198972,129.15940670,126.92612541,125.57281793,126.83627947,129.67518868,131.03481533,130.85620491,130.51364427,129.67957055,128.43432680,125.14721957,119.16110444,114.01684303,112.56107116,113.23719204,113.57732635 20070304,21:41:03,63.35369619,64.00867647,64.09474783,67.25196991,74.05052678,77.80249688,77.71154615,77.20770366,77.01603510,73.92438172,72.00024350,74.60185173,76.93702997,82.46322603,97.88972105,114.54075599,122.68853013,125.31401856,128.78350283,130.93278389,131.35205330,130.10766574,126.64164167,122.41323669,122.91574523,129.44456122,136.75711396,142.42460105,148.86719207,154.56228441,157.97825717,159.59932432,160.70631673,161.68762696,161.01407028,159.96536705,160.38776201,162.24989836,163.85186332,161.99314060,157.42591058,155.09871761,157.12181175,158.29806313,157.10607873,155.18928346,154.98903200,155.34707270,153.49450965,149.38148767,147.63424961,149.50622834,151.89665975,153.41647751,154.86060506,154.81455317,153.67719193,152.74615848,152.68303000,153.00154943,153.06587209,152.03537624,150.46568950,149.38700427,148.65070917,147.53423441,146.89093130,146.83850060,147.00975329,147.05595499,145.48209811,141.58073780,138.60278527,138.87059447,140.17975383,141.49307158,142.51210607,142.04424304,140.59253309,139.13083138,138.64756527,137.80396714,136.12125323,134.42305971,134.01235712,134.33319323,134.43582611,133.62185545,131.27007655,129.19953524,126.96569989,125.58903025,126.85436465,129.68413245,131.06444903,130.85885247,130.53515271,129.68073048,128.46428373,125.16156332,119.15507240,113.97336161,112.57412674,113.22562294,113.57600731 20070304,21:41:03,63.32213120,64.00980034,64.12363896,67.25302244,74.08612488,77.83706084,77.73278384,77.20476016,77.02302795,73.96857438,72.01116012,74.62570298,76.88593233,82.43798970,97.89525909,114.53682306,122.75715639,125.34768103,128.81168648,130.98860628,131.37413076,130.10909361,126.65241237,122.42035998,122.91780377,129.45153527,136.77144102,142.39138868,148.89238885,154.58517335,157.99510672,159.62490064,160.75383343,161.72794000,161.08672199,160.00435171,160.38536958,162.27673969,163.88302621,162.00798165,157.48035475,155.14767342,157.17083914,158.32568592,157.11910270,155.18198615,155.01142119,155.36877116,153.50404829,149.39702525,147.67737740,149.53665587,151.93338501,153.47638006,154.88945465,154.83907857,153.70606236,152.76710110,152.70224036,153.02592190,153.09073959,152.06170236,150.51085993,149.40781896,148.67186472,147.54507494,146.90532800,146.85892966,147.03743835,147.04095675,145.49634834,141.59222425,138.61313778,138.90283627,140.21139206,141.50714242,142.55396153,142.05784609,140.62848674,139.16920997,138.70013979,137.79911119,136.14296982,134.45851039,134.01571255,134.32873004,134.46802433,133.63482756,131.29825798,129.23977552,127.00542827,125.60543543,126.87249175,129.69313545,131.09424764,130.86152655,130.55674554,129.68188107,128.49447262,125.17596695,119.14894612,113.92960031,112.58725695,113.21396544,113.57465571 20070304,21:41:03,63.31120585,64.01871210,64.13270579,67.26060267,74.05794748,77.86578668,77.72384137,77.20661924,77.02734844,73.97514226,71.99124228,74.64078216,76.86199316,82.43606327,97.89307734,114.54890004,122.77130727,125.34886368,128.81552197,131.02411832,131.37980573,130.09693444,126.65944323,122.42279000,122.91084878,129.44550003,136.76444045,142.37793020,148.90373122,154.60636209,158.00454823,159.64523430,160.78800401,161.74598191,161.10634827,160.02980492,160.38943527,162.29187769,163.89355843,162.00656357,157.49602750,155.16931488,157.20543867,158.33275486,157.13789530,155.17945760,155.02274421,155.36695719,153.51481430,149.40238976,147.69836648,149.54685991,151.95752572,153.50859661,154.90741694,154.84701837,153.70517974,152.77003286,152.70348800,153.03596820,153.08385070,152.06509293,150.53236348,149.41393378,148.65960558,147.55535649,146.91398582,146.86898121,147.05774658,147.03124883,145.50065758,141.58031338,138.60765705,138.90941432,140.21704445,141.50754639,142.56403088,142.06905014,140.63597836,139.19066573,138.71076180,137.80592150,136.16288941,134.46189550,134.00652428,134.32028427,134.48192581,133.62068781,131.29943903,129.23533605,127.01248803,125.64230122,126.86828168,129.70112934,131.11253328,130.86624541,130.56077598,129.67845900,128.53003440,125.17959965,119.12934506,113.89285021,112.59583045,113.20053894,113.56723909 20070304,21:41:03,63.34364114,64.04417720,64.10010388,67.28205930,73.89487437,77.88262569,77.65112766,77.21863267,77.02609761,73.90246960,71.90601166,74.63758654,76.89496857,82.48326080,97.87458507,114.59491440,122.67079745,125.28157526,128.76807233,131.01732672,131.35097729,130.05594566,126.65869178,122.41535942,122.88478486,129.41194375,136.71236414,142.40592724,148.88602676,154.62427819,157.99850801,159.65481291,160.79453628,161.71732795,161.01445203,160.02710046,160.40717879,162.28256076,163.86074314,161.97083980,157.43017609,155.13367920,157.21012527,158.29658720,157.16912909,155.18694739,155.01089959,155.31553706,153.52832720,149.38638196,147.67298239,149.51457025,151.95548609,153.48290829,154.90268669,154.82010206,153.64154538,152.73502932,152.66687695,153.01595380,153.00989711,152.02017049,150.50427904,149.38914194,148.57670582,147.56461097,146.91067002,146.85729850,147.06279922,147.03255313,145.48406832,141.51889008,138.56870875,138.86197357,140.16798522,141.47913773,142.50722305,142.07536081,140.58356407,139.17675366,138.63307740,137.83743230,136.17931356,134.39771554,133.97075026,134.30331607,134.45745095,133.54917012,131.24370320,129.13661721,126.95076527,125.72285499,126.81690827,129.70711328,131.10681180,130.87534561,130.52783298,129.66534435,128.57745019,125.16057382,119.08104134,113.87034224,112.59492187,113.18318423,113.54692407 20070304,21:41:04,63.37583191,64.06948325,64.06677139,67.30367098,73.73106675,77.89947743,77.57816678,77.23062582,77.02468462,73.82944407,71.82022410,74.63413369,76.92798093,82.53027838,97.85624558,114.64115487,122.56974241,125.21398519,128.72032011,131.01039928,131.32179857,130.01474129,126.65774283,122.40770522,122.85837513,129.37804495,136.66002718,142.43382330,148.86798307,154.64190199,157.99217029,159.66403298,160.80082936,161.68839048,160.92190264,160.02390794,160.42476197,162.27289033,163.82744363,161.93488900,157.36375210,155.09752016,157.21438583,158.26006278,157.20015172,155.19434265,154.99871793,155.26396528,153.54171702,149.37019628,147.64715300,149.48168938,151.95304412,153.45673734,154.89755418,154.79294556,153.57769327,152.69965160,152.63005298,152.99545245,152.93524300,151.97482332,150.47568829,149.36392493,148.49324417,147.57356571,146.90701217,146.84504735,147.06738549,147.03347594,145.46706932,141.45704634,138.52936015,138.81415084,140.11853801,141.45040944,142.44991280,142.08141149,140.53058263,139.16253735,138.55502256,137.86887958,136.19534342,134.33326055,133.93463062,134.28619315,134.43254155,133.47703643,131.18759366,129.03723459,126.88862122,125.80333122,126.76533287,129.71304102,131.10082353,130.88428804,130.49449245,129.65206616,128.62431815,125.14104040,119.03265439,113.84759794,112.59365168,113.16575605,113.52641202 20070304,21:41:04,63.29034906,64.01050363,63.91137898,67.32542080,73.67546001,77.88962078,77.57322780,77.21633463,76.98557143,73.79835138,71.74839207,74.57302452,76.91164600,82.44935215,97.90828607,114.66150365,122.51260617,125.19139360,128.68217585,130.98207081,131.25748381,129.99311133,126.60951110,122.35817507,122.79303444,129.31930024,136.63582262,142.38724512,148.79780773,154.55582068,157.92330117,159.56801772,160.73666796,161.64044457,160.83143819,159.90536843,160.37142736,162.19271343,163.73310655,161.90636667,157.27308649,154.99568429,157.10546392,158.19981417,157.12384188,155.16519557,154.92456358,155.26619127,153.50085987,149.33859346,147.55669237,149.36050423,151.85517566,153.35728497,154.80178603,154.75436406,153.57301517,152.63420361,152.60569861,152.89055127,152.81921224,151.90453921,150.37223596,149.27798701,148.41838691,147.49233544,146.82503092,146.71357356,146.94821950,146.93817870,145.37860693,141.40056407,138.46049886,138.75637849,140.06052941,141.39334629,142.36960505,142.01227825,140.43088043,139.09808431,138.52345574,137.82884747,136.08520840,134.31484767,133.87683323,134.26105486,134.34404044,133.38001402,131.13827148,128.94941087,126.83215893,125.72195904,126.75508329,129.69452996,131.03930519,130.83826323,130.42168030,129.62177363,128.45229691,125.03027837,119.04938688,113.80656899,112.50497446,113.16099845,113.49340110 20070304,21:41:04,63.19464065,63.94420117,63.74533893,67.34719591,73.62917332,77.87744910,77.57416642,77.19976234,76.94317498,73.77086480,71.67772246,74.50689337,76.89103489,82.35731530,97.96644296,114.67962654,122.45923175,125.17267836,128.64483882,130.95187479,131.19009202,129.97316034,126.55716209,122.30499427,122.72428802,129.25837152,136.61403530,142.33419994,148.72308246,154.46072106,157.84898386,159.46284578,160.66637627,161.59082592,160.74109850,159.77678425,160.31192905,162.10639193,163.63343478,161.87846904,157.18026952,154.88810807,156.98669036,158.13747760,157.03820614,155.13287147,154.84500609,155.27306955,153.45528790,149.30563843,147.46058876,149.23161066,151.74899737,153.25143629,154.69812349,154.71477118,153.57344990,152.56611583,152.58240733,152.77828921,152.69953322,151.83205614,150.26224825,149.18674693,148.34422759,147.40325868,146.73622817,146.57171210,146.81828179,146.83450460,145.28391214,141.34451067,138.38904389,138.69771054,140.00174508,141.33379854,142.28725986,141.93660280,140.32707797,139.02924866,138.49588854,137.78261128,135.96409861,134.30040394,133.81712630,134.23520821,134.24998742,133.28078042,131.08950582,128.86253256,126.77615320,125.62654483,126.74840011,129.67389477,130.97294843,130.78745817,130.34541109,129.58999159,128.26124675,124.91156150,119.07175934,113.76393414,112.40868634,113.15733334,113.45928938 20070304,21:41:04,63.18442571,63.91137684,63.79973850,67.31124318,73.60184776,77.82623082,77.61175660,77.06399863,76.90831799,73.72734788,71.69645201,74.61324871,76.91083020,82.35745608,97.96166769,114.66209344,122.45248359,125.13824088,128.56789201,130.89691033,131.10895594,129.90778141,126.48469846,122.20813190,122.68439367,129.20634860,136.50838862,142.27355707,148.68830336,154.41018328,157.81001563,159.42792239,160.62350507,161.48594867,160.66787968,159.71267024,160.25518135,162.04422864,163.55201941,161.79906662,157.17984902,154.78730987,156.93832906,158.09664311,156.97238082,155.07586607,154.83908604,155.21844984,153.38278173,149.22330722,147.41764756,149.15449419,151.70271530,153.20915354,154.63714386,154.61095171,153.50965284,152.45020129,152.49707432,152.70493218,152.62806072,151.74561013,150.20187250,149.10527157,148.27257718,147.36915902,146.69231291,146.51429923,146.78057474,146.79660236,145.23756758,141.32004091,138.36469890,138.65362058,139.95870171,141.30055788,142.24488488,141.87732825,140.25047514,138.97746670,138.39082127,137.72725777,135.94086233,134.21560225,133.79366779,134.17835359,134.18429976,133.15789485,131.01890888,128.77816897,126.68210524,125.53625379,126.64917323,129.53805477,130.86872610,130.70955111,130.18234778,129.56438446,128.17993365,124.83167093,119.05153872,113.76947020,112.40720310,113.13204481,113.47295385 20070304,21:41:04,63.18666418,63.88367359,63.88565207,67.26718764,73.57749456,77.76977331,77.65422112,76.91211137,76.87487410,73.68181920,71.72789636,74.74353444,76.93632005,82.37087402,97.94770853,114.63948186,122.45251577,125.10174254,128.48578518,130.83875384,131.02648250,129.83630725,126.40988820,122.10572410,122.64900734,129.15603500,136.39143931,142.21227248,148.65951936,154.36640740,157.77639685,159.40336164,160.58486096,161.37394923,160.59771462,159.65841502,160.19922256,161.98603125,163.47387955,161.71274376,157.19277126,154.68827920,156.90047452,158.05922037,156.90996501,155.01573548,154.84379538,155.15530203,153.30689257,149.13448758,147.38273804,149.08550941,151.66539163,153.17642575,154.58280092,154.49865682,153.43704483,152.32831886,152.40343522,152.63778932,152.56412748,151.65778871,150.14914957,149.02585481,148.20185494,147.34323162,146.65526734,146.46956956,146.75647711,146.76847124,145.19857961,141.30022809,138.34732103,138.61192545,139.91825033,141.27130430,142.20855465,141.82081616,140.17840126,138.92853728,138.27537352,137.67097002,135.93199608,134.12125456,133.77553031,134.11746007,134.12326599,133.03268404,130.94577790,128.69484061,126.58331510,125.44747973,126.53730569,129.38657497,130.75987730,130.62833256,130.00811117,129.53976929,128.11519001,124.75803767,119.02526264,113.78185148,112.41946837,113.10381379,113.49340322 20070304,21:41:04,63.16960576,63.85548630,63.94639556,67.21789614,73.55391868,77.72304765,77.62362171,76.80695675,76.86155090,73.61990429,71.70278331,74.74449095,76.95547192,82.33298402,97.89014658,114.59537863,122.43153572,125.03818528,128.39097026,130.76253671,130.94863794,129.75302860,126.33205733,122.01394003,122.61412257,129.10609325,136.28750861,142.13916333,148.58982793,154.26708634,157.69594176,159.32168128,160.49806017,161.29250077,160.51914718,159.59805810,160.11116091,161.90887504,163.38301968,161.58692415,157.16911203,154.57817604,156.81200856,158.00378057,156.85140582,154.95655165,154.79472156,155.07326028,153.20451450,149.05616896,147.33347374,149.01620026,151.57482399,153.13856753,154.50508769,154.39532733,153.36594182,152.23059576,152.31873848,152.56080238,152.48530266,151.55013061,150.08065029,148.94138028,148.12675128,147.27675669,146.61963489,146.40764820,146.69213684,146.70054561,145.14334809,141.21849304,138.29683665,138.53322074,139.85921416,141.19317243,142.12401722,141.71807675,140.09044766,138.86110317,138.17479005,137.58797250,135.91158899,134.02153479,133.69298712,134.06046300,134.06792072,132.97065403,130.90813788,128.60944374,126.49872341,125.38461939,126.42535588,129.23384715,130.66962124,130.54707268,129.89529141,129.46039501,128.04548908,124.67573421,118.98177532,113.74251244,112.41908430,113.07268203,113.49323734 20070304,21:41:04,63.12360711,63.82637154,63.96983768,67.16044725,73.53130560,77.69046590,77.48358880,76.77095130,76.87809520,73.53305437,71.59289662,74.55209223,76.96518020,82.21811844,97.76697319,114.51875444,122.37889581,124.93367218,128.27648933,130.65876994,130.87709114,129.65146090,126.24912272,121.93737307,122.57960356,129.05624663,136.20227105,142.04776351,148.45842986,154.08401588,157.54487100,159.15397931,160.33859490,161.25604986,160.42736165,159.52803316,159.97445419,161.80274743,163.27245424,161.40117345,157.09042956,154.45070331,156.64720618,157.92088932,156.79807419,154.89824167,154.66478983,154.96232888,153.06180556,148.99290215,147.26229135,148.94584436,151.40400215,153.09259835,154.39182964,154.30461327,153.29645731,152.16819896,152.24671671,152.46846569,152.38358046,151.41204848,149.98798240,148.84867288,148.04445277,147.14911779,146.58569653,146.31950148,146.56711768,146.57257876,145.06331408,141.04359873,138.19640888,138.39859393,139.77186939,141.04137769,141.96676769,141.54548370,139.97806548,138.76540428,138.09565887,137.46438041,135.87359935,133.91306386,133.51357990,134.00873205,134.02061988,133.00250017,130.92312846,128.52030817,126.43468844,125.35995053,126.31250255,129.07824047,130.60643161,130.46507255,129.87342438,129.29854231,127.96782318,124.57988311,118.91216079,113.62552003,112.39964193,113.03687658,113.46208866 20070304,21:41:05,63.08993697,63.79677659,63.97746992,67.10935693,73.50159491,77.63917760,77.36836292,76.72867498,76.86276051,73.45187977,71.49052041,74.39436037,76.95364100,82.11830316,97.65333575,114.43159927,122.31106234,124.82618938,128.16766883,130.55910486,130.78936126,129.54289945,126.15982168,121.85531293,122.51513555,128.98324370,136.10693024,141.93966642,148.32734700,153.91701183,157.40278229,158.99305735,160.18197846,161.18963503,160.31684098,159.43433841,159.84204025,161.68506417,163.15654277,161.23005999,156.98608869,154.31964058,156.48811604,157.81671471,156.71706752,154.81332644,154.52813836,154.84414002,152.92690548,148.90701313,147.17189141,148.86069882,151.24690889,153.01047146,154.27396073,154.20004100,153.19912191,152.07778517,152.15228366,152.36055304,152.27029229,151.27969040,149.87912737,148.74222706,147.93942214,147.01765357,146.51512468,146.21828428,146.44127505,146.44217865,144.96060985,140.88628584,138.08605877,138.26788054,139.66720849,140.89673107,141.81496441,141.38399807,139.85686362,138.64883599,138.00059585,137.33286204,135.79858419,133.80423477,133.35552904,133.92224043,133.95729257,132.98567523,130.89246841,128.42357153,126.35178789,125.30537325,126.20359475,128.93975784,130.51882802,130.36127547,129.82011712,129.14228709,127.87910588,124.48684803,118.82858544,113.51247619,112.35201299,112.97657360,113.40134093 20070304,21:41:05,63.08626943,63.76546238,63.94604474,67.07313358,73.45374550,77.54055719,77.31269524,76.67003838,76.76804764,73.38335151,71.40500645,74.31994608,76.88919301,82.05409470,97.56137061,114.31678550,122.20434821,124.70944827,128.07096012,130.46785391,130.65991382,129.41506186,126.05313552,121.75814895,122.37522017,128.85149196,135.98480961,141.78822964,148.19474779,153.78693973,157.28048697,158.84614053,160.02968247,161.04766963,160.15787837,159.28025826,159.71794423,161.53663248,163.02531240,161.09224291,156.81627102,154.17734285,156.34040816,157.65790012,156.56595568,154.66089318,154.37243275,154.70585629,152.80899552,148.76345955,147.03221841,148.73734383,151.12112266,152.83718560,154.14257287,154.05921321,153.03095597,151.91622870,152.00055832,152.21208362,152.12630434,151.15918903,149.72818878,148.59980407,147.77612795,146.87439431,146.35241305,146.08285299,146.31118423,146.30345502,144.79984966,140.76984303,137.94915782,138.14457954,139.51774115,140.76728481,141.67401116,141.24723129,139.71163452,138.47843383,137.86429686,137.17935979,135.63039095,133.69257913,133.24770227,133.74796811,133.85307088,132.84774373,130.74797662,128.30625313,126.22059146,125.17559934,126.10252980,128.84128343,130.36907586,130.20155225,129.68779874,128.99718436,127.76139375,124.39914626,118.70890245,113.40726291,112.23362330,112.85442484,113.26610251 20070304,21:41:05,63.08257612,63.73392809,63.91439869,67.03665564,73.40555978,77.44124364,77.25663632,76.61098966,76.67266911,73.31434162,71.31889148,74.24500879,76.82429207,81.98943497,97.46875911,114.20116479,122.09688407,124.59188667,127.97357171,130.37596163,130.52955658,129.28632579,125.94569954,121.66030207,122.23432144,128.71881423,135.86183068,141.63572853,148.06121664,153.65595345,157.15733214,158.69819114,159.87631610,160.90470645,159.99779854,159.12509519,159.59297604,161.38715757,162.89315971,160.95345721,156.64525983,154.03404502,156.19166215,157.49796934,156.41378179,154.50738859,154.21563281,154.56660066,152.69025686,148.61889704,146.89156375,148.61312186,150.99445238,152.66268183,154.01026158,153.91739565,152.86160812,151.75353678,151.84776661,152.06257071,151.98130441,151.03784074,149.57618936,148.45638010,147.61168608,146.73012819,146.18855783,145.94646986,146.18017910,146.16375640,144.63795961,140.65258183,137.81129470,138.02041194,139.36722331,140.63692876,141.53206725,141.10950328,139.56538471,138.30683404,137.72703992,137.02477868,135.46101560,133.58013876,133.13911766,133.57247096,133.74811670,132.70884281,130.60246930,128.18811020,126.08847294,125.04491334,126.00075454,128.74211693,130.21827122,130.04070646,129.55455040,128.85106181,127.64285431,124.31082809,118.58837830,113.30131016,112.11440154,112.73141758,113.12991360 20070304,21:41:05,63.07890858,63.70261388,63.88297351,67.00043228,73.35771037,77.34262322,77.20096865,76.55235305,76.57795625,73.24581337,71.23337752,74.17059451,76.75984409,81.92522650,97.37679396,114.08635101,121.99016994,124.47514556,127.87686300,130.28471068,130.40010914,129.15848820,125.83901337,121.56313809,122.09440606,128.58706249,135.73971005,141.48429175,147.92861743,153.52588135,157.03503683,158.55127432,159.72402011,160.76274105,159.83883593,158.97101503,159.46888003,161.23872588,162.76192934,160.81564012,156.47544216,153.89174730,156.04395427,157.33915476,156.26266995,154.35495533,154.05992721,154.42831693,152.57234691,148.47534345,146.75189075,148.48976687,150.86866615,152.48939597,153.87887372,153.77656785,152.69344218,151.59198031,151.69604127,151.91410129,151.83731646,150.91733938,149.42525077,148.31395711,147.44839189,146.58686893,146.02584620,145.81103857,146.05008828,146.02503277,144.47719942,140.53613902,137.67439375,137.89711094,139.21775596,140.50748250,141.39111400,140.97273651,139.42015561,138.13643188,137.59074093,136.87127643,135.29282236,133.46848313,133.03129089,133.39819864,133.64389502,132.57091130,130.45797750,128.07079181,125.95727651,124.91513942,125.89968959,128.64364253,130.06851907,129.88098324,129.42223202,128.70595909,127.52514218,124.22312631,118.46869531,113.19609688,111.99601184,112.60926881,112.99467518 20070304,21:41:05,63.07524104,63.67129964,63.85154829,66.96420889,73.30986091,77.24400270,77.14530091,76.49371639,76.48324329,73.17728504,71.14786348,74.09618015,76.69539604,81.86101798,97.28482873,113.97153713,121.88345570,124.35840433,127.78015419,130.19345964,130.27066156,129.03065048,125.73232710,121.46597402,121.95449055,128.45531061,135.61758929,141.33285482,147.79601809,153.39580911,156.91274139,158.40435735,159.57172396,160.62077550,159.67987317,158.81693472,159.34478389,161.09029404,162.63069883,160.67782290,156.30562432,153.74944943,155.89624625,157.18034001,156.11155796,154.20252191,153.90422145,154.29003305,152.45443683,148.33178973,146.61221760,148.36641175,150.74287980,152.31610993,153.74748572,153.63573992,152.52527607,151.43042367,151.54431577,151.76563172,151.69332837,150.79683789,149.27431203,148.17153397,147.28509753,146.44360953,145.86313440,145.67560715,145.91999733,145.88630900,144.31643907,140.41969609,137.53749267,137.77380981,139.06828847,140.37803611,141.25016060,140.83596959,139.27492637,137.96602955,137.45444179,136.71777401,135.12462896,133.35682738,132.92346401,133.22392614,133.53967323,132.43297966,130.31348556,127.95347330,125.82607995,124.78536538,125.79862454,128.54516803,129.91876676,129.72125986,129.28991351,128.56085621,127.40742993,124.13542444,118.34901219,113.09088349,111.87762203,112.48711992,112.85943662 20070304,21:41:05,63.07154121,63.63956051,63.81974397,66.92778331,73.26157959,77.14479855,77.08952949,76.43466124,76.38796870,73.10821033,71.06201833,74.02143407,76.63042006,81.79638381,97.19224050,113.85599701,121.77595874,124.24098249,127.68270753,130.10152121,130.14032503,128.90196373,125.62475769,121.36806594,121.81369164,128.32254775,135.49466665,141.18050817,147.66250756,153.26480311,156.78952295,158.25641010,159.41830870,160.47764305,159.51984396,158.66183057,159.21984769,160.94076323,162.49842394,160.53908607,156.13483184,153.60622373,155.74754974,157.02042917,155.95935667,154.04897239,153.74742356,154.15059351,152.33555353,148.18712275,146.47152109,148.24210231,150.61616525,152.14166850,153.61501228,153.49391085,152.35595249,151.26779333,151.39153374,151.61599431,151.54833083,150.67534460,149.12232367,148.02819129,147.12081884,146.29946051,145.69942479,145.53924743,145.78888187,145.74655547,144.15454224,140.30229921,137.39949581,137.64950365,138.91786577,140.24751068,141.10835862,140.69840964,139.12892296,137.79476588,137.31740491,136.56351786,134.95541596,133.24434326,132.81483649,133.04859435,133.43442665,132.29408452,130.16781787,127.83525090,125.69399333,124.65463690,125.69684486,128.44587860,129.76804233,129.56081863,129.15687001,128.41490600,127.28901729,124.04722876,118.22840976,112.98502974,111.75836577,112.36412862,112.72328345 20070304,21:41:05,63.06653938,63.56631102,63.75591446,66.90226984,73.19415266,77.06854979,77.09269758,76.37469721,76.31451192,73.02640033,71.03171613,73.98614422,76.55059947,81.73739489,97.10502004,113.75765705,121.66250592,124.15282552,127.57405393,130.00080579,130.01508986,128.78419393,125.49073646,121.25835496,121.69418096,128.17334167,135.38404236,141.06065735,147.53410206,153.13066864,156.65418235,158.10990005,159.25597121,160.30100019,159.37121147,158.51977774,159.10227426,160.78085975,162.34215407,160.41124297,156.00974643,153.47866259,155.60994435,156.86566271,155.80260439,153.88731254,153.59210610,153.97463468,152.18801303,148.02215836,146.32325233,148.10081589,150.48129236,151.98110605,153.45040636,153.35070005,152.19271954,151.11880861,151.24175854,151.44200893,151.40480327,150.52513877,148.97361884,147.90237766,146.99088851,146.18013964,145.56648228,145.40858130,145.63618139,145.59656290,143.99236290,140.15806018,137.23519204,137.49781450,138.78784231,140.08336452,140.99642604,140.59601275,139.03409822,137.69312817,137.22612044,136.47649663,134.82041832,133.12371011,132.69820457,132.90813180,133.27033099,132.15730724,129.99047038,127.70164367,125.56929796,124.51614170,125.59485344,128.32222444,129.63467848,129.48387101,129.06645406,128.30504721,127.19723614,123.98458008,118.09267843,112.90005958,111.63289098,112.24522045,112.59533281 20070304,21:41:06,63.06019428,63.45091711,63.65950683,66.88751982,73.10705268,77.01479133,77.15500331,76.31341107,76.26242868,72.93124930,71.05692062,73.99018397,76.45532611,81.68365648,97.02257533,113.67587458,121.54228298,124.09340404,127.45339574,129.89057368,129.89409738,128.67655071,125.32924375,121.13603684,121.59518747,128.00660208,135.28497780,140.97256163,147.40991706,152.99245390,156.50572941,157.96380223,159.08354525,160.08950140,159.23296812,158.38981666,158.99125810,160.60942802,162.16071418,160.29342695,155.92962715,153.36591553,155.48249976,156.71497179,155.64019070,153.71638995,153.43719038,153.76080858,152.01068765,147.83568031,146.16634823,147.94150706,150.33728909,151.83334109,153.25241017,153.20510044,152.03445004,150.98246343,151.09394570,151.24238567,151.26174184,150.34507728,148.82716516,147.79326252,146.89450524,146.08488701,145.46346431,145.28270987,145.46075736,145.43524775,143.82876521,139.98588561,137.04334939,137.31759595,138.67736920,139.88434686,140.91366700,140.52816812,138.98994304,137.66061505,137.18008398,136.45629872,134.71879451,132.99405803,132.57272143,132.80166880,133.04605095,132.02169770,129.78010704,127.55166955,125.45113800,124.36888296,125.49193046,128.17326509,129.51779091,129.49013000,129.01815844,128.23061867,127.13151836,123.94710813,117.94082252,112.83543746,111.50029632,112.12957600,112.47471700 20070304,21:41:06,63.04876907,63.38510294,63.56653385,66.86048922,73.04906907,76.95464181,77.17173868,76.28777529,76.21779604,72.87159354,71.07267229,73.97654472,76.36815104,81.63777368,96.95552175,113.57878543,121.43616375,124.02518368,127.34638125,129.77700781,129.79489358,128.58139120,125.19967319,121.03537386,121.50257076,127.88286676,135.18950966,140.88007033,147.29745652,152.86566638,156.36679607,157.82686757,158.93161318,159.90304708,159.10373784,158.25806742,158.87855228,160.45353686,161.99262245,160.17318066,155.82718666,153.24701224,155.36556104,156.57992783,155.50472234,153.58440767,153.31492273,153.57907562,151.84949488,147.68558300,146.02880180,147.79877514,150.20842603,151.70067517,153.07482675,153.07954920,151.88684588,150.84560423,150.95069664,151.08797453,151.12782571,150.19126089,148.69576264,147.68231426,146.80650151,145.99104742,145.34485927,145.16754867,145.30868181,145.29437174,143.68919853,139.84444916,136.88551686,137.17172372,138.57080258,139.73036487,140.81967517,140.45077096,138.92543975,137.59567761,137.10633162,136.38791816,134.61397103,132.88444622,132.45135346,132.71547012,132.85873548,131.90668789,129.61903766,127.42994220,125.33062691,124.23533183,125.38856202,128.05442050,129.39920474,129.45026266,128.94563681,128.14439789,127.04368408,123.87606928,117.81862197,112.75804007,111.37755022,112.02982583,112.37594583 20070304,21:41:06,63.02178975,63.47606706,63.48696943,66.79586085,73.08372206,76.87624850,77.04561130,76.37424896,76.19773069,72.92455783,71.05842890,73.90806486,76.30879051,81.61775183,96.93847906,113.43666911,121.37714624,123.93143147,127.28506383,129.65627130,129.76659908,128.52796052,125.17355988,121.00525640,121.43253995,127.89704563,135.10801536,140.77650786,147.22485180,152.77821673,156.26159022,157.72249331,158.84807019,159.80020895,159.00637034,158.12451102,158.76379370,160.35067575,161.87107372,160.04879060,155.65795130,153.11229225,155.28479757,156.49764946,155.45731487,153.57785539,153.29815822,153.50283905,151.74333426,147.65345899,145.95568742,147.71192991,150.13056245,151.61899227,152.96612756,153.02023230,151.77680691,150.71107102,150.82581820,151.07925273,151.02632798,150.12386170,148.61516167,147.56883511,146.74719585,145.90431392,145.18097151,145.08915676,145.23392207,145.22140549,143.62872020,139.80310423,136.83847702,137.13734335,138.47950194,139.72151079,140.69328054,140.34574112,138.79921994,137.43131114,136.94810401,136.17097546,134.50215911,132.84058638,132.34632754,132.69504907,132.79229549,131.85934123,129.61660714,127.39995750,125.20623220,124.14844974,125.28676466,128.03306846,129.27872460,129.26742955,128.79951430,128.02381748,126.88928304,123.70220147,117.79257458,112.64295629,111.28909540,111.98259626,112.34826026 20070304,21:41:06,62.99195267,63.55591769,63.41015537,66.73105256,73.11583714,76.79783680,76.92325851,76.45285140,76.17955647,72.97614865,71.04218068,73.84283910,76.25215885,81.59692912,96.91929153,113.29974609,121.31338790,123.83906466,127.22145146,129.53102016,129.73109012,128.47104826,125.14452641,120.97193894,121.36329508,127.90698736,135.02518936,140.67610459,147.14976897,152.68815478,156.15437081,157.61752531,158.76154593,159.70032450,158.90578133,157.99060852,158.64635054,160.24654275,161.75289896,159.92403465,155.49285747,152.98002361,155.20107087,156.41461824,155.40193748,153.55935467,153.27402775,153.42635026,151.63591704,147.61675092,145.88174488,147.62247421,150.05010539,151.53576082,152.85876714,152.95604651,151.66779384,150.57800663,150.70054976,151.06487237,150.92435864,150.05462869,148.53455006,147.45977053,146.68403188,145.81672131,145.02332241,145.01004012,145.15719374,145.14859784,143.56586656,139.75657141,136.78853701,137.09725959,138.38848699,139.70776763,140.56641521,140.23887742,138.67778163,137.27498730,136.79393518,135.96487103,134.39072087,132.79198209,132.24133545,132.66905674,132.72464582,131.81007237,129.60986378,127.36530712,125.08328537,124.06293788,125.18367581,128.00557025,129.16175239,129.09174378,128.65911664,127.90770085,126.74166259,123.53471352,117.76030636,112.53169554,111.19880095,111.93292101,112.31814761 20070304,21:41:06,62.90823475,63.42814029,63.38416896,66.66223881,73.10067305,76.71831641,76.87049683,76.38461423,76.19666870,73.00248637,70.98817861,73.83800047,76.24614876,81.56088536,96.85969614,113.25887647,121.16010572,123.77177784,127.11418326,129.31988789,129.55994602,128.34829294,125.06044947,120.87828863,121.30811411,127.83756907,134.91658365,140.63396590,147.02748399,152.54822803,156.00834753,157.50040054,158.61827238,159.65485583,158.74380093,157.84891131,158.47742037,160.11754425,161.69684344,159.79120187,155.40381953,152.89243508,155.06096052,156.31666042,155.19656482,153.31661034,153.11153212,153.34438652,151.50388886,147.49372266,145.79155178,147.48319390,149.92023022,151.42267926,152.77546589,152.79993135,151.57695685,150.47118966,150.56674748,150.94423958,150.81255213,149.95033248,148.45295364,147.43242760,146.54789948,145.71216485,144.98112781,144.91656203,145.04280179,145.07805514,143.45785764,139.61229924,136.68372512,136.94983266,138.30194266,139.60220814,140.42948691,140.09658318,138.64482519,137.26796001,136.71437668,135.96000351,134.28520424,132.65393385,132.13595501,132.53833572,132.63365266,131.72427757,129.52217810,127.24282588,124.98629205,124.00228831,125.05536414,127.86254831,129.10942324,129.04837708,128.62470641,127.87416021,126.71975731,123.48523233,117.61106754,112.49104243,111.07312910,111.83689894,112.24222791 20070304,21:41:06,62.82531769,63.30154968,63.35843457,66.59429764,73.08542030,76.63973115,76.81841158,76.31695469,76.21332176,73.02826846,70.93485153,73.83296343,76.23997048,81.52516039,96.80065029,113.21841289,121.00840887,123.70512668,127.00794267,129.11099353,129.39049150,128.22673770,124.97713433,120.78566962,121.25340410,127.76864548,134.80896322,140.59206623,146.90627238,152.40967646,155.86367427,157.38439278,158.47634500,159.60953757,158.58340833,157.70844618,158.31001523,159.98978930,161.64111222,159.65967294,155.31558946,152.80565571,154.92217267,156.21959630,154.99318711,153.07640809,152.95069061,153.26318384,151.37323505,147.37183606,145.70212385,147.34537848,149.79171890,151.31069051,152.69278761,152.64538189,151.48685430,150.36531361,150.43429403,150.82467664,150.70184929,149.84708863,148.37209011,147.40515259,146.41322872,145.60854413,144.93920244,144.82401379,144.92938238,145.00815279,143.35079178,139.46955670,136.57988377,136.80398015,138.21629268,139.49780209,140.29394967,139.95570406,138.61206809,137.26084759,136.63569553,135.95509333,134.18068198,132.51722940,132.03161912,132.40899764,132.54351399,131.63932936,129.43532761,127.12167278,124.89021388,123.94208311,124.92824067,127.72097749,129.05750763,129.00532411,128.59069280,127.84091598,126.69815102,123.43621453,117.46351356,112.45073379,110.94868886,111.74185346,112.16670716 20070304,21:41:06,62.80939852,63.26560337,63.35461279,66.65141322,73.00597170,76.68175084,76.86462291,76.27936209,76.11978016,72.93378989,70.97647081,73.75187968,76.16489322,81.50978399,96.78258085,113.21557755,121.01824112,123.68970489,126.98802145,129.14231921,129.37510232,128.21183586,124.94722278,120.81222052,121.22426761,127.69995848,134.77072759,140.53030103,146.85142572,152.39505885,155.82055246,157.36099607,158.44110454,159.50766690,158.56514286,157.64106485,158.24808042,159.96837423,161.56102180,159.64526895,155.28427924,152.77958746,154.88968584,156.18675856,154.96406039,153.10229543,152.95243677,153.24005144,151.38461275,147.33689228,145.65298385,147.36230089,149.80680533,151.29280810,152.61997135,152.63936483,151.42551104,150.31848956,150.43140981,150.77416848,150.69175748,149.84515656,148.34095128,147.33651196,146.43955008,145.56754351,144.88714413,144.81790826,144.86773886,144.98344485,143.30071088,139.49109492,136.54943344,136.82970625,138.22160418,139.52478246,140.29450218,139.94630386,138.56782241,137.20959595,136.65865815,135.92493829,134.15569483,132.49857402,132.02352437,132.42752266,132.52098089,131.63148526,129.41746685,127.14963788,124.86760598,123.88605654,124.89097988,127.72095074,129.01903975,128.96394677,128.60624192,127.82652953,126.72328223,123.42354312,117.51938999,112.42844952,110.93442035,111.74260261,112.04503830 20070304,21:41:07,62.79829862,63.23617836,63.35236712,66.71751774,72.92191259,76.73244046,76.91789959,76.24393458,76.01832120,72.83067015,71.02491485,73.66533331,76.08486689,81.49587211,96.76745955,113.21544840,121.03968876,123.67796836,126.97430928,129.19091758,129.37079369,128.20460498,124.92115394,120.84733934,121.19697242,127.63129372,134.73748457,140.46711192,146.80135577,152.38935489,155.78473686,157.34426113,158.41353898,159.40173711,158.55709964,157.57894436,158.19373507,159.95460806,161.47918571,159.63928893,155.25706471,152.75788714,154.86484597,156.15854206,154.94746690,153.14731626,152.96587505,153.22109684,151.40620357,147.30820353,145.60674484,147.39034977,149.83221724,151.28169457,152.54786984,152.64402972,151.36624063,150.27591571,150.43784360,150.72863015,150.68890174,149.85051032,148.31339070,147.26490181,146.47744695,145.53104924,144.83436108,144.81801960,144.80982343,144.96198887,143.25473178,139.52444551,136.52426323,136.86776923,138.23345664,139.56120924,140.30484136,139.94635949,138.52275391,137.15517401,136.68892859,135.89297009,134.13642924,132.48840939,132.02235129,132.45667963,132.50331127,131.62918659,129.40456874,127.18832448,124.85028329,123.83033474,124.86018427,127.73110293,128.98154188,128.92269307,128.62535409,127.81350032,126.75177259,123.41348648,117.58989157,112.40746314,110.92807576,111.75024064,111.92006002 20070304,21:41:07,62.78026960,63.22029130,63.33680030,66.73031197,72.90291281,76.73336533,76.94049118,76.22737560,75.98248967,72.80083841,71.02426691,73.63984903,76.06085542,81.48140992,96.73944543,113.18543054,121.00117706,123.65644775,126.95256085,129.18510401,129.37060521,128.18640006,124.89979335,120.82911456,121.16911836,127.57662061,134.71542282,140.43062979,146.77272304,152.36394021,155.75882673,157.30224063,158.38213361,159.34116506,158.53117033,157.54215162,158.16275144,159.92687790,161.43097453,159.61459882,155.22618971,152.72592098,154.83122541,156.12799114,154.91276580,153.12083829,152.93676091,153.17744407,151.38257664,147.26103490,145.55372745,147.37256587,149.81391383,151.25467318,152.51422913,152.62819344,151.32996549,150.24685085,150.41225446,150.70312393,150.66903342,149.82006991,148.28363915,147.21997801,146.46296353,145.48428541,144.79180178,144.78815088,144.76910561,144.93613737,143.21703551,139.50389175,136.49368218,136.84507685,138.21637742,139.55244216,140.28648257,139.93385696,138.48976345,137.10412197,136.67340481,135.86202403,134.12086480,132.47104398,131.99999939,132.44713953,132.47670878,131.59140724,129.36154261,127.17668164,124.81683032,123.79261441,124.85749033,127.72097501,128.96026600,128.90105703,128.62189923,127.78648915,126.74433949,123.40478008,117.58114122,112.38594926,110.90224745,111.70396137,111.85377554 20070304,21:41:07,62.75791113,63.21346179,63.31268648,66.70802201,72.92676909,76.70166845,76.94271014,76.22337517,75.99008364,72.81938187,70.99145653,73.65467737,76.07383185,81.46675653,96.70331081,113.13617820,120.92382507,123.62876773,126.92580103,129.14370233,129.37311888,128.16121710,124.88176832,120.77614712,121.14122438,127.53175672,134.70094663,140.41207616,146.75847357,152.32590680,155.73971122,157.24414274,158.34857989,159.31102558,158.49382399,157.52238721,158.14743975,159.89032196,161.40536256,159.57793721,155.19327770,152.68760208,154.79224471,156.09626836,154.86660528,153.04781725,152.88010317,153.11811793,151.32959523,147.20230895,145.49688926,147.32495601,149.76717812,151.21754390,152.50618592,152.59910822,151.30918413,150.22697892,150.36598043,150.69104357,150.63824947,149.76653012,148.25280038,147.19306810,146.41432489,145.43133974,144.75644068,144.73898609,144.74013441,144.90770833,143.18520859,139.44825517,136.45991366,136.78283724,138.18053931,139.51416220,140.24953304,139.91327149,138.46507420,137.05587629,136.62805386,135.83211030,134.10790807,132.44916331,131.96403082,132.41235295,132.44456421,131.53081993,129.29927756,127.13219422,124.77319904,123.76713234,124.87324300,127.69767614,128.94986965,128.89252991,128.60369661,127.75063203,126.71345277,123.39706047,117.52055946,112.36434175,110.86395401,111.62289218,111.82672968 20070304,21:41:07,62.73555266,63.20663229,63.28857267,66.68573206,72.95062535,76.66997158,76.94492910,76.21937475,75.99767761,72.83792534,70.95864615,73.66950570,76.08680827,81.45210314,96.66717619,113.08692587,120.84647310,123.60108772,126.89904121,129.10230065,129.37563255,128.13603415,124.86374330,120.72317970,121.11333040,127.48689283,134.68647044,140.39352254,146.74422411,152.28787340,155.72059570,157.18604486,158.31502618,159.28088611,158.45647766,157.50262281,158.13212805,159.85376604,161.37975060,159.54127560,155.16036570,152.64928319,154.75326401,156.06454559,154.82044477,152.97479623,152.82344544,153.05879180,151.27661384,147.14358301,145.44005108,147.27734616,149.72044242,151.18041463,152.49814271,152.57002300,151.28840278,150.20710700,150.31970641,150.67896321,150.60746553,149.71299034,148.22196162,147.16615818,146.36568627,145.37839408,144.72107959,144.68982131,144.71116322,144.87927929,143.15338167,139.39261860,136.42614515,136.72059763,138.14470120,139.47588224,140.21258352,139.89268603,138.44038497,137.00763063,136.58270292,135.80219658,134.09495134,132.42728264,131.92806226,132.37756638,132.41241965,131.47023262,129.23701253,127.08770682,124.72956777,123.74165027,124.88899567,127.67437728,128.93947331,128.88400279,128.58549401,127.71477491,126.68256605,123.38934087,117.45997772,112.34273425,110.82566057,111.54182300,111.79968382 20070304,21:41:07,62.71303704,63.19975478,63.26428936,66.66328544,72.97464930,76.63805192,76.94716366,76.21534621,76.00532496,72.85659914,70.92560515,73.68443825,76.09987591,81.43734676,96.63078759,113.03732736,120.76857743,123.57321315,126.87209330,129.06060798,129.37816390,128.11067419,124.84559158,120.66983999,121.08524037,127.44171362,134.67189250,140.37483850,146.72987450,152.24957268,155.70134583,157.12753862,158.28123662,159.25053480,158.41886884,157.48271948,158.11670874,159.81695316,161.35395861,159.50435631,155.12722237,152.61069496,154.71400933,156.03259985,154.77395981,152.90126196,152.76638948,152.99904868,151.22326005,147.08444430,145.38281340,147.22940168,149.67337823,151.14302438,152.49004296,152.54073335,151.26747536,150.18709540,150.27310713,150.66679794,150.57646521,149.65907425,148.19090610,147.13905913,146.31670578,145.32507628,144.68546995,144.64031097,144.68198839,144.85065043,143.12133105,139.33659098,136.39213928,136.65792056,138.10861120,139.43733322,140.17537429,139.87195589,138.41552220,136.95904585,136.53703322,135.77207260,134.08190355,132.40524819,131.89184089,132.34253530,132.38004916,131.40921947,129.17430986,127.04290672,124.68562983,123.71598910,124.90485906,127.65091466,128.92900389,128.87541574,128.56716346,127.67866576,126.65146224,123.38156702,117.39897017,112.32097486,110.78709797,111.46018401,111.77244787 20070304,21:41:07,62.69067858,63.19292527,63.24017555,66.64099550,72.99850556,76.60635505,76.94938262,76.21134579,76.01291893,72.87514260,70.89279477,73.69926659,76.11285233,81.42269337,96.59465298,112.98807504,120.69122547,123.54553314,126.84533349,129.01920631,129.38067757,128.08549125,124.82756655,120.61687258,121.05734640,127.39684974,134.65741632,140.35628487,146.71562504,152.21153928,155.68223032,157.06944074,158.24768291,159.22039534,158.38152251,157.46295508,158.10139705,159.78039724,161.32834665,159.46769471,155.09431037,152.57237607,154.67502864,156.00087709,154.72779930,152.82824095,152.70973176,152.93972255,151.17027866,147.02571836,145.32597523,147.18179183,149.62664254,151.10589511,152.48199975,152.51164814,151.24669401,150.16722348,150.22683312,150.65471758,150.54568127,149.60553448,148.16006734,147.11214922,146.26806716,145.27213062,144.65010887,144.59114619,144.65301720,144.82222139,143.08950414,139.28095442,136.35837077,136.59568096,138.07277310,139.39905326,140.13842478,139.85137043,138.39083296,136.91080019,136.49168229,135.74215888,134.06894682,132.38336753,131.85587234,132.30774873,132.34790460,131.34863217,129.11204483,126.99841932,124.64199856,123.69050704,124.92061172,127.62761580,128.91860755,128.86688863,128.54896086,127.64280865,126.62057553,123.37384742,117.33838843,112.29936736,110.74880454,111.37911484,111.74540202 20070304,21:41:07,62.66832010,63.18609577,63.21606173,66.61870555,73.02236183,76.57465817,76.95160158,76.20734537,76.02051290,72.89368606,70.85998439,73.71409492,76.12582876,81.40803998,96.55851836,112.93882270,120.61387348,123.51785312,126.81857366,128.97780463,129.38319124,128.06030829,124.80954152,120.56390515,121.02945242,127.35198585,134.64294012,140.33773124,146.70137558,152.17350587,155.66311480,157.01134285,158.21412920,159.19025586,158.34417618,157.44319067,158.08608535,159.74384130,161.30273469,159.43103310,155.06139836,152.53405716,154.63604794,155.96915431,154.68163878,152.75521991,152.65307403,152.88039641,151.11729726,146.96699241,145.26913704,147.13418198,149.57990683,151.06876583,152.47395654,152.48256292,151.22591265,150.14735155,150.18055908,150.64263722,150.51489733,149.55199469,148.12922858,147.08523930,146.21942852,145.21918496,144.61474777,144.54198141,144.62404601,144.79379235,143.05767722,139.22531785,136.32460225,136.53344135,138.03693499,139.36077330,140.10147525,139.83078497,138.36614372,136.86255452,136.44633134,135.71224515,134.05599010,132.36148686,131.81990378,132.27296216,132.31576004,131.28804486,129.04977979,126.95393191,124.59836729,123.66502497,124.93636439,127.60431694,128.90821121,128.85836151,128.53075825,127.60695152,126.58968881,123.36612782,117.27780668,112.27775985,110.71051109,111.29804565,111.71835616 20070304,21:41:08,62.74498451,63.22132705,63.28311225,66.64592195,72.98873671,76.63549593,76.89694406,76.15360916,76.06973331,72.91410070,70.83665040,73.69313061,76.15876832,81.36155086,96.57634083,112.92434350,120.68311170,123.48882261,126.80798993,128.97304668,129.34050489,128.08115449,124.78800835,120.58174679,121.04697033,127.41596787,134.64376608,140.35421482,146.69500919,152.15199985,155.69175875,156.99153436,158.22868981,159.19974766,158.36792955,157.41015907,158.04464745,159.72209363,161.27802244,159.40984644,155.06239603,152.54361537,154.66192059,155.97872237,154.65339487,152.77317643,152.64936408,152.87862622,151.16280502,146.95333199,145.28552012,147.13752200,149.56811203,151.03097477,152.41583099,152.45110927,151.13978926,150.15952490,150.17451537,150.58671945,150.48135747,149.58133737,148.12205882,147.04311944,146.21946495,145.20806867,144.59399159,144.54490925,144.60537764,144.74476238,143.05253215,139.22507441,136.33788410,136.51767007,137.95060749,139.30127537,140.06846287,139.79974498,138.33404647,136.84133787,136.44092420,135.69774399,134.03991681,132.37722971,131.84341247,132.29201034,132.33355009,131.32313267,129.07692986,126.95387473,124.62052633,123.65501625,124.84446589,127.53354500,128.85734455,128.80351376,128.51785230,127.55925747,126.53560177,123.32946903,117.31572563,112.24268157,110.73724915,111.37513836,111.74025283 20070304,21:41:08,62.83367971,63.26168192,63.36123619,66.67919689,72.94805096,76.70758768,76.83533735,76.09398525,76.12382993,72.93453922,70.81487048,73.66778636,76.19393302,81.31138670,96.60089174,112.91449608,120.77050310,123.45986376,126.79957135,128.97303373,129.29236070,128.10772957,124.76622583,120.60852531,121.07016812,127.49336738,134.64661589,140.37505338,146.68973393,152.13284622,155.72625179,156.97681107,158.24927670,159.21420744,158.39925070,157.37572035,158.00020306,159.70242458,161.25361086,159.39086359,155.06771220,152.55921181,154.69589266,155.99345150,154.62774595,152.80267200,152.65249740,152.88426758,151.22055329,146.94560938,145.31118806,147.14738043,149.56088032,150.99340697,152.35180129,152.41961539,151.04605245,150.17569436,150.17369158,150.52569938,150.44777501,149.62103739,148.11797277,146.99941861,146.22573170,145.20244305,144.57530621,144.55452460,144.58822382,144.69352274,143.05087784,139.23193959,136.35708722,136.50805158,137.85862908,139.23960296,140.03627092,139.76761919,138.30124351,136.82380417,136.44065683,135.68531118,134.02355609,132.39766169,131.87437042,132.31774116,132.35760907,131.37022002,129.11533470,126.95955989,124.65099385,123.64711114,124.73953076,127.45731317,128.80174528,128.74319536,128.50571035,127.51050082,126.47899866,123.28935016,117.36588323,112.20612174,110.77211176,111.47180914,111.76823086 20070304,21:41:08,62.85590060,63.29828603,63.35640421,66.64728404,72.95325242,76.66464902,76.72452934,76.09074721,76.11846622,72.91770451,70.89681724,73.68254051,76.17352842,81.29492277,96.57561623,112.93383832,120.75103258,123.43962057,126.79038685,128.96744397,129.25486935,128.11596183,124.76496026,120.61385462,121.07762315,127.51908039,134.69282189,140.38131089,146.70257413,152.15117146,155.71438754,156.96190486,158.23650739,159.19003221,158.35820556,157.36571860,157.97151463,159.68188985,161.21973825,159.40189226,155.04740081,152.54308250,154.70370891,155.95559787,154.64644512,152.81644671,152.65634270,152.88426027,151.23173653,146.95888024,145.33364535,147.15006857,149.53451301,150.95941212,152.33916853,152.39657748,151.02437189,150.17129647,150.16949654,150.52738900,150.44427345,149.61072368,148.10038387,146.98239395,146.20940716,145.21053787,144.57425520,144.57016190,144.59856011,144.67560863,143.06080227,139.22442894,136.35814230,136.53177279,137.87377735,139.23273678,140.03845662,139.74264177,138.26126923,136.83087322,136.41018161,135.65100809,133.99631318,132.40030947,131.89504283,132.27943245,132.37248852,131.39707551,129.13137291,126.98304027,124.69658493,123.66200268,124.68844739,127.43742775,128.79267670,128.71726952,128.47873581,127.51629616,126.44689255,123.22749369,117.32428490,112.14853105,110.78726052,111.46096496,111.76806745 20070304,21:41:08,62.82508729,63.33202986,63.28531849,66.56312203,72.99496084,76.52958223,76.57398215,76.13260802,76.06548563,72.87099556,71.06190005,73.72948893,76.10866642,81.30534769,96.51067281,112.97666020,120.64635810,123.42641626,126.78062794,128.95753308,129.22584866,128.10972341,124.78018822,120.60207665,121.07252073,127.50366461,134.77378762,140.37603955,146.72997740,152.19958981,155.66547304,156.94691421,158.19722721,159.13494053,158.25923161,157.37522118,157.95533085,159.66067808,161.17834717,159.43711208,155.00666289,152.50165695,154.69078670,155.87564045,154.70071890,152.81784615,152.66082222,152.87988188,151.20580402,146.98916758,145.35364215,147.14713511,149.49283006,150.92835028,152.36773945,152.38028899,151.06040431,150.15064675,150.16266416,150.57919340,150.46494365,149.56051067,148.07202542,146.98663493,146.17500163,145.22972731,144.58733104,144.59068799,144.63090096,144.68428675,143.08011252,139.20547348,136.34475549,136.58231342,137.97466323,139.26977182,140.06823979,139.72345888,138.21567169,136.85772261,136.35555023,135.59928086,133.96038517,132.38891987,131.90759385,132.18992752,132.38018863,131.40807197,129.12959495,127.02096536,124.75451692,123.69522492,124.68041396,127.46255308,128.82092414,128.71885214,128.43979862,127.56587687,126.43423841,123.14803378,117.20925692,112.07412039,110.78677310,111.36443098,111.74557873 20070304,21:41:08,62.80275118,63.33680072,63.26509432,66.52164469,72.96787483,76.46400572,76.53319888,76.16831908,76.01961038,72.84640382,71.10263053,73.77287329,76.08907734,81.32135680,96.54862774,113.01269565,120.66732183,123.46490885,126.79721102,128.99440444,129.24890545,128.14384695,124.81468329,120.59765769,121.06610759,127.50721966,134.78398375,140.39676344,146.74945492,152.23708525,155.65461855,156.97442626,158.23084090,159.12738232,158.23661045,157.38696174,157.96223368,159.68029013,161.21197658,159.49407739,155.02582633,152.51592918,154.71583569,155.86256243,154.73870619,152.84870151,152.67481756,152.91424021,151.20247104,147.04886002,145.36162339,147.16988218,149.49967268,150.97655945,152.43231720,152.39985721,151.14053744,150.19292701,150.17913664,150.60396657,150.51419609,149.56564074,148.08573531,146.99763017,146.17153053,145.26237082,144.60429020,144.60044826,144.64334642,144.70200747,143.11112056,139.21662311,136.35207276,136.62259270,138.03982099,139.32429436,140.11272937,139.76712000,138.27183632,136.89289244,136.36305338,135.63097151,133.98026686,132.42431457,131.91224749,132.18867696,132.40479478,131.45783662,129.12258539,127.06720284,124.79023828,123.72186387,124.74669743,127.49686365,128.88098481,128.75962795,128.42690438,127.63271671,126.43769268,123.12830924,117.17759187,112.10741907,110.79695995,111.38756601,111.77608115 20070304,21:41:08,62.78839038,63.31397856,63.29328680,66.52063139,72.87497547,76.46432325,76.59683871,76.19837133,75.98023829,72.84275992,71.02499125,73.81312696,76.11256237,81.34277747,96.68499263,113.04248497,120.80830138,123.55295306,126.83902581,129.07613924,129.32177097,128.21670139,124.86777125,120.60024001,121.05841133,127.52892218,134.72673719,140.44242538,146.76149491,152.26439465,155.68001337,157.04265402,158.33421314,159.16512435,158.28669054,157.40090008,157.99118776,159.73896389,161.31737709,159.57214493,155.10225622,152.58343025,154.77727939,155.91320398,154.76139178,152.90786424,152.69798123,152.98577304,151.22069581,147.13698294,145.35820306,147.21727608,149.55284653,151.10068321,152.53163408,152.45374435,151.26321978,150.29551500,150.21794565,150.60309084,150.59101780,149.62361132,148.13966186,147.01512326,146.19754864,145.30805591,144.62505582,144.60000478,144.63688676,144.72844941,143.15348579,139.25656481,136.37919408,136.65333831,138.07128155,139.39582629,140.17152161,139.87099834,138.42542326,136.93621866,136.42987643,135.74243562,134.05350866,132.50457255,131.90940859,132.27161597,132.44569459,131.54491956,129.11055413,127.12166841,124.80501243,123.74239089,124.88426131,127.54012894,128.97175826,128.83803110,128.43876616,127.71643173,126.45651502,123.16542696,117.22526399,112.24366519,110.81740719,111.52503994,111.85733907 20070304,21:41:08,62.77335596,63.28482992,63.33345140,66.51051705,72.79339312,76.47793217,76.65348641,76.20577791,75.97107639,72.83285655,70.94559531,73.83337462,76.14403588,81.35643075,96.77909395,113.08118881,120.93321087,123.62493890,126.89592287,129.15586396,129.40070332,128.28522336,124.91538949,120.61349895,121.07356498,127.55764794,134.68944257,140.48782011,146.78670802,152.30863079,155.72195746,157.12552029,158.44283782,159.21947498,158.35579704,157.43600721,158.03698386,159.81630637,161.41242174,159.64340638,155.17443283,152.65110111,154.83354089,155.97286429,154.80201510,152.97283715,152.73109981,153.06664962,151.25467212,147.21726224,145.37427070,147.25523458,149.60827105,151.20953292,152.61886569,152.50983566,151.38109502,150.39275138,150.26596625,150.61541719,150.66947341,149.67974073,148.19451810,147.05109144,146.22934495,145.35972652,144.65453107,144.60425251,144.64998506,144.76943445,143.20233918,139.30257247,136.41812580,136.68529134,138.10935326,139.46186175,140.22669293,139.96041308,138.55596782,136.99203829,136.49290262,135.83512045,134.11548923,132.56937041,131.92157874,132.35778945,132.48896275,131.62281048,129.13609553,127.17138954,124.83883286,123.77069101,124.99250108,127.58227999,129.04910030,128.90625051,128.46330683,127.77173854,126.47618064,123.19020202,117.27406843,112.35949517,110.83194982,111.63640333,111.93584546 20070304,21:41:09,62.75589819,63.22876345,63.42511124,66.46049903,72.76492450,76.54986059,76.67708660,76.11268541,76.09595752,72.79561776,70.86137100,73.76432918,76.20969660,81.33520080,96.68265499,113.15790999,120.98236308,123.62318298,127.01745912,129.22373420,129.50355690,128.33202820,124.93703301,120.67351803,121.18928449,127.61639096,134.74183434,140.53034781,146.86928662,152.42613907,155.83558820,157.27009809,158.57067769,159.34531447,158.50654547,157.56349952,158.15561935,159.97340208,161.45810689,159.68190137,155.22510712,152.71701224,154.86477949,156.07022568,154.92051902,153.06111344,152.80704741,153.18587821,151.35710019,147.25984856,145.47599112,147.25002565,149.67159989,151.24674420,152.64937382,152.57360067,151.47332110,150.46269453,150.35297319,150.68571531,150.75224894,149.72563869,148.25145326,147.16749116,146.28553431,145.43597022,144.72145933,144.62910477,144.74915612,144.87326289,143.27809480,139.37371930,136.50788280,136.72140241,138.17527153,139.50112076,140.26379164,139.98249745,138.57968816,137.10107932,136.53678604,135.84125332,134.12533042,132.56334102,131.99972378,132.45508019,132.54110700,131.65712940,129.32697665,127.19826785,124.95569261,123.83234286,124.96694285,127.61793554,129.06412815,128.92686768,128.54305061,127.69926510,126.49884863,123.15943203,117.32607322,112.38067009,110.81982040,111.62807531,111.99926106 20070304,21:41:09,62.73844290,63.17270492,63.51675810,66.41048811,72.73645991,76.62177882,76.70068345,76.01960611,76.22082095,72.75838424,70.77715862,73.69529351,76.27534801,81.31397385,96.58622969,113.23462029,121.03150833,123.62142732,127.13897815,129.29159482,129.60639592,128.37882640,124.95867347,120.73352860,121.30498760,127.67512564,134.79421869,140.57286948,146.95185352,152.54363071,155.94920284,157.41465541,158.69849944,159.47113613,158.65727255,157.69097377,158.27423804,160.13047553,161.50378557,159.72039090,155.27577422,152.78291404,154.89601366,156.16757326,155.03900616,153.14937722,152.88298426,153.30508991,151.45951374,147.30242885,145.57769712,147.24481746,149.73491976,151.28395020,152.67987763,152.63735664,151.56553412,150.53262778,150.43996781,150.75600348,150.83501274,149.77153015,148.30838035,147.28387438,146.34171571,145.51220311,144.78837811,144.65395351,144.84831313,144.97707662,143.35383969,139.44485605,136.59762709,136.75750836,138.24118047,139.54037422,140.30088510,140.00457870,138.60340515,137.21010491,136.58066324,135.84738532,134.13517021,132.55731249,132.07785774,132.55235713,132.59324387,131.69144346,129.51783073,127.22514235,125.07253581,123.89398597,124.94138824,127.65358605,129.07915386,128.94748193,128.62278309,127.62680192,126.52151342,123.12866640,117.37807063,112.40184201,110.80769270,111.61974847,112.06266767 20070304,21:41:09,62.76668520,63.22550493,63.54150126,66.45743493,72.77543999,76.68117065,76.72037801,76.11942001,76.28680891,72.77994329,70.85132909,73.74016285,76.31367203,81.40594830,96.66412236,113.31219381,121.08355931,123.69817706,127.21606432,129.35313569,129.67760952,128.44549853,125.04922584,120.81654039,121.37613483,127.77052838,134.88801626,140.67101696,147.04613168,152.63528930,156.05741147,157.48671317,158.77759730,159.57374301,158.75275457,157.78254404,158.36916084,160.21621441,161.59858675,159.84404748,155.36507346,152.87881679,154.99262794,156.26482189,155.10138565,153.23401122,152.99059815,153.38882518,151.55352887,147.41450092,145.67599300,147.35212887,149.84308432,151.39766556,152.78496867,152.74411599,151.65684821,150.63539953,150.53854046,150.85246319,150.90855247,149.87103000,148.43236791,147.35221541,146.45459107,145.61079557,144.89190498,144.74852734,144.94631441,145.06588110,143.44598317,139.54486097,136.69821709,136.85992399,138.31270298,139.62435154,140.38982689,140.09402959,138.67112641,137.27492044,136.67182930,135.94714392,134.25014002,132.62658741,132.16614410,132.63334821,132.69529881,131.77884139,129.60222396,127.32661527,125.16962019,123.97592904,125.03701047,127.74245351,129.18696224,129.02691574,128.70066137,127.75529748,126.61855743,123.21837019,117.49211283,112.47537114,110.91484344,111.71965528,112.13456361 20070304,21:41:09,62.79506875,63.27874424,63.56556821,66.50477360,72.81464773,76.74004694,76.73990349,76.21996792,76.35188778,72.80178902,70.92615754,73.78556556,76.35151942,81.49811631,96.74276578,113.38922282,121.13526234,123.77496894,127.29227060,129.41419220,129.74808075,128.51184579,125.13965056,120.89913465,121.44644344,127.86552781,134.98145743,140.76888346,147.13982783,152.72610365,156.16481112,157.55771681,158.85576889,159.67544748,158.84714517,157.87319536,158.46323219,160.30081071,161.69308206,159.96746289,155.45402743,152.97426282,155.08904510,156.36137907,155.16290238,153.31801696,153.09768468,153.47170034,151.64681344,147.52629684,145.77356523,147.45951981,149.95081612,151.51114558,152.88987124,152.85043878,151.74750702,150.73768699,150.63649960,150.94843358,150.98150088,149.97022417,148.55597650,147.41971167,146.56708884,145.70885503,144.99497041,144.84295105,145.04361099,145.15394256,143.53759487,139.64437156,136.79817379,136.96210825,138.38375950,139.70806698,140.47852483,140.18334911,138.73869586,137.33894491,136.76270160,136.04689437,134.36507969,132.69593361,132.25387935,132.71364223,132.79700232,131.86601568,129.68522142,127.42792551,125.26586722,124.05744196,125.13286000,127.83108789,129.29469896,129.10622537,128.77797266,127.88438366,126.71546858,123.30833802,117.60580916,112.54876969,111.02212541,111.81966214,112.20601242 20070304,21:41:09,62.82345029,63.33197977,63.58963345,66.55210892,72.85385269,76.79891906,76.75942759,76.32050870,76.41696203,72.82363319,71.00098068,73.83096505,76.38936413,81.59027778,96.82140362,113.46624636,121.18696169,123.85175537,127.36847148,129.47524436,129.81854698,128.57818834,125.23006886,120.98172304,121.51674706,127.96052051,135.07489196,140.86674301,147.23351733,152.81691155,156.27220314,157.62871542,158.93393493,159.77714472,158.94152908,157.96384024,158.55729687,160.38540101,161.78757067,160.09086953,155.54297510,153.06970208,155.18545542,156.45792939,155.22441474,153.40201673,153.20476360,153.55456962,151.74009139,147.63808482,145.87113054,147.56690313,150.05854026,151.62461756,152.99476637,152.95675402,151.83815939,150.83996719,150.73445179,151.04439716,151.05444412,150.06941130,148.67957631,147.48720313,146.67957862,145.80690754,145.09802851,144.93736805,145.14090067,145.24199778,143.62920006,139.74387508,136.89812340,137.06428526,138.45481097,139.79177648,140.56721647,140.27266229,138.80626051,137.40296483,136.85356745,136.14663773,134.48001119,132.76527488,132.34160837,132.79393055,132.89869860,131.95318377,129.76821298,127.52922855,125.36210742,124.13894910,125.22870273,127.91971597,129.40242804,129.18552938,128.85527845,128.01346069,126.81237284,123.39829947,117.71949743,112.62216303,111.12939976,111.91966190,112.27745615 20070304,21:41:09,62.85203535,63.38559704,63.61387126,66.59978366,72.89333878,76.85821334,76.77909170,76.42177042,76.48250291,72.84563400,71.07634036,73.87669008,76.42748022,81.68310011,96.90060536,113.54382222,121.23903177,123.92909242,127.44521877,129.53673432,129.88951850,128.64500661,125.32113552,121.06490366,121.58755481,128.05619436,135.16899649,140.96530428,147.32787865,152.90837061,156.38036525,157.70022313,159.01266148,159.87957121,159.03658978,158.05513511,158.65203607,160.47059788,161.88273683,160.21516110,155.63256058,153.16582570,155.28255706,156.55517205,155.28636820,153.48661884,153.31261036,153.63803314,151.83403821,147.75067440,145.96939546,147.67505647,150.16703687,151.73890320,153.10041368,153.06383162,151.92946181,150.94298081,150.83310638,151.14104887,151.12791042,150.16930967,148.80406242,147.55517856,146.79287504,145.90566315,145.20182562,145.03246210,145.23888799,145.33068441,143.72146214,139.84409212,136.99878971,137.16719495,138.52637193,139.87608623,140.65654409,140.36261592,138.87430965,137.46744382,136.94508488,136.24709633,134.59576684,132.83511339,132.42996648,132.87479460,133.00112413,132.04097692,129.85179966,127.63125802,125.45903774,124.22104070,125.32523272,128.00897959,129.51092962,129.26540205,128.93313859,128.14346329,126.90997198,123.48890600,117.83400093,112.69608266,111.23744335,112.02037873,112.34941219 20070304,21:41:09,62.88041122,63.43885259,63.63797740,66.64711740,72.93259591,76.91705190,76.79862718,76.52213996,76.54744922,72.86742235,71.15109766,73.92208468,76.46532741,81.77518802,96.97921092,113.62082278,121.29072490,124.00584822,127.52138346,129.59777147,129.95995412,128.71134363,125.41153875,121.14746116,121.65782167,128.15116069,135.26240289,141.06315161,147.42154204,152.99913610,156.48770632,157.77122334,159.09081324,159.98123604,159.13092669,158.14578421,158.74609032,160.55518834,161.97719100,160.33851612,155.72148875,153.26127612,155.37895166,156.65170289,155.34790537,153.57061055,153.41966189,153.72090119,151.92730096,147.86241569,146.06692694,147.78240183,150.27472756,151.85232761,153.20526904,153.17012423,152.02009415,151.04523383,150.93105236,151.23700583,151.20088549,150.26850729,148.92760361,147.62267716,146.90534195,146.00368928,145.30489512,145.12687486,145.33618198,145.41875750,143.81305958,139.94359512,137.09870503,137.26935144,138.59740126,139.95977941,140.74522979,140.45193001,138.94185128,137.53144841,137.03593882,136.34678698,134.71067293,132.90443937,132.51770530,132.95509524,133.10279625,132.12815283,129.93477924,127.73254236,125.55525924,124.30253493,125.42104607,128.09758855,129.61864307,129.34469715,129.01043849,128.27247114,127.00684732,123.57886606,117.94762775,112.76947648,111.34471268,112.12037277,112.42084261 20070304,21:41:10,62.90630030,63.50090740,63.68004743,66.69376299,72.99477135,76.96115985,76.82316143,76.54731187,76.55621153,72.86469592,71.19694117,73.96533401,76.50427110,81.83497924,97.04364542,113.68773784,121.33968683,124.06915504,127.58166333,129.65221741,130.01695276,128.77525816,125.49532859,121.21646067,121.71194611,128.23455414,135.34346104,141.15563930,147.50374090,153.07128437,156.57267758,157.84293460,159.16269793,160.06867188,159.20462848,158.23829151,158.83557055,160.63985719,162.05652844,160.43920773,155.80186153,153.36163954,155.46845104,156.73968241,155.42034415,153.65106742,153.51468882,153.80323502,152.01389487,147.95365758,146.14961078,147.87308509,150.36773363,151.94487102,153.29266406,153.26648681,152.10193328,151.13555939,151.02627931,151.33006145,151.28784879,150.37232110,149.02540676,147.69331108,147.00777227,146.09013840,145.41297481,145.21943345,145.43537622,145.51468781,143.90125954,140.04287507,137.18356645,137.36250942,138.65870901,140.03631201,140.83131483,140.54164568,138.99928647,137.58872187,137.12157190,136.42333205,134.81442871,132.96705345,132.60975444,133.04081460,133.19385943,132.21876430,130.01250018,127.82561827,125.64327271,124.37836439,125.50396074,128.17780515,129.71950213,129.42008975,129.08515508,128.37111034,127.09102502,123.66822161,118.03427902,112.84308432,111.44978187,112.21786336,112.48643107