/begin_header /identifier_product_doi=10.5067/SeaBASS/SORTIE/DATA001 /received=20080613 /investigators=Chuck_Trees /affiliations=CHORS/SDSU /contact=chuck@chors.sdsu.edu /experiment=SORTIE /cruise=kok-sortie1 /station=SORTIE1_2007-03-04_S /data_file_name=SORTIE1_2007-03-04_SBF_P5_SB_Es_L2s.sb /calibration_files=HPE191ES.CAL,PED191ES.CAL,HPL180ES.CAL,PLD180ES.CAL,HED192ES.CAL,HSE192ES.CAL,MPR071d.cal /data_type=cast /data_status=preliminary /start_date=20070305 /end_date=20070305 /start_time=00:25:10[GMT] /end_time=00:29:58[GMT] /north_latitude=20.8283[DEG] /south_latitude=20.8283[DEG] /east_longitude=-157.2045[DEG] /west_longitude=-157.2045[DEG] /cloud_percent=0 /secchi_depth=NA /water_depth=NA /measurement_depth=0 /wave_height=1.0 /wind_speed=5.0 /documents=SORTIE1_2007_Data_Report_WET-DN-00509.pdf ! !PROSOFT : ProSoft 7.8.2-RC15 !PROSOFT_INSTRUMENT_CONFIG : MPR071_SORTIE1_WATERTARE !PROSOFT_PARAMETERS_FILE_NAME : SORTIE1_MULTI_MOBY.mat !OPERATOR : Scott !ZONE : UTC !COMMENT : Missing !CAST : BF !MODE : NONE !PRESSURE-TARE : 10.914829 !TIMETAG : OFF !DATETAG : ON !TIMETAG2 : ON !PROFILER : WET !REFERENCE : OFF !PRO-DARK : OFF !REF-DARK : OFF !PRO-ID : MPR0071 !PROCESSING_LEVEL : 4 !FILE_CREATION_TIME : 22-May-2008 16:33:42 !DEGLITCH_PRODAT : OFF !DEGLITCH_REFDAT : OFF !STRAY_LIGHT_CORRECT : ON !THERMAL_RESPONSIVITY_CORRECT : ON !PRES_TARE_CORRECTED : 10.9148 !LU_REGRESSION_POINTS : 917 !ES/ED(0+)_RATIO_490 : 1.087 !ES/ES(0+)_RATIO_700 : 1.117 !EXTRAPOLATION_NORMALIZATION_TIME : 00:25:00 !K_RANGE_CHECK_LU : OFF !K_RANGE_CHECK_ED : OFF !MULTICAST_DATA_FILTER : 10.00 SE per 100 points !EXTRAP_DEPTH_AUTO_LU : 2.50 OD !EXTRAP_DEPTH_AUTO_ED : 2.50 OD !REFLECTION_ALBEDO : 0.043 !REFLECTANCE_INDEX : 0.021 !REFRACTIVE_INDEX : 1.345 !ET_SOLAR_SPECTRUM : Thuillier !WATER_MEDIUM : sea water ! /missing=-999 /delimiter=comma /fields=date,time,Es351.48,Es354.78,Es358.09,Es361.41,Es364.71,Es368.02,Es371.35,Es374.67,Es378.00,Es381.33,Es384.65,Es387.96,Es391.29,Es394.61,Es397.94,Es401.26,Es404.58,Es407.89,Es411.22,Es414.55,Es417.89,Es421.22,Es424.54,Es427.87,Es431.20,Es434.53,Es437.88,Es441.21,Es444.55,Es447.88,Es451.22,Es454.57,Es457.92,Es461.27,Es464.60,Es467.93,Es471.27,Es474.62,Es477.97,Es481.33,Es484.66,Es488.00,Es491.35,Es494.71,Es498.07,Es501.43,Es504.78,Es508.12,Es511.47,Es514.83,Es518.19,Es521.54,Es524.88,Es528.21,Es531.56,Es534.91,Es538.26,Es541.60,Es544.92,Es548.23,Es551.54,Es554.85,Es558.17,Es561.46,Es564.73,Es567.99,Es571.26,Es574.52,Es577.78,Es581.05,Es584.28,Es587.56,Es590.85,Es594.17,Es597.53,Es600.91,Es604.29,Es607.69,Es611.10,Es614.53,Es617.96,Es621.38,Es624.77,Es628.15,Es631.54,Es634.92,Es638.31,Es641.68,Es645.05,Es648.43,Es651.80,Es655.19,Es658.56,Es661.93,Es665.28,Es668.61,Es671.96,Es675.31,Es678.64,Es681.97,Es685.29,Es688.61,Es691.94,Es695.27,Es698.61 /units=yyyymmdd,hh:mm:ss,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm,uW/cm^2/nm /end_header 20070305,00:29:36,54.60647505,55.08918964,55.18444894,58.04226815,63.57544451,66.76760365,66.79101483,66.46340363,66.34305710,63.47394509,61.66303300,64.42769797,66.45536019,71.27217668,84.66146938,99.35051735,105.96351297,108.60990080,111.57616853,113.60431873,113.80338094,112.74856494,109.79739749,106.06413372,106.57611292,112.30723336,118.43806672,123.64208637,129.18001183,134.09527972,137.17626644,138.49412753,139.61584830,140.47916491,139.67052010,138.70774467,139.46242269,140.89095444,142.29538413,140.63115819,136.76352898,134.65482462,136.55307558,137.66633155,136.60600455,134.78266654,134.54798854,134.94286568,133.38024166,129.91859264,128.48117348,129.90448229,132.04415023,133.46343858,134.53349755,134.56290503,133.64948311,132.61843192,132.53498423,132.90098335,132.88364465,131.99545168,130.69228477,129.70485017,128.90534552,127.98628174,127.42628258,127.16062455,127.40928577,127.56271705,126.07829410,122.50748968,119.82330659,120.02841935,121.32442051,122.65912310,123.47994268,123.28717053,122.00160143,121.01874433,120.37034667,119.71144314,118.13891153,116.77055388,116.23981980,116.73080329,116.91266811,116.02112097,113.89346071,111.87509544,110.04025794,109.14903312,110.19808226,112.69632885,114.04001186,113.89401437,113.60299804,112.86894525,112.13344038,109.15509325,103.72393668,98.92188962,97.41620200,98.24284651,98.39271588 20070305,00:29:36,54.57909093,55.05793895,55.11534979,57.98003826,63.52805217,66.65807699,66.70689396,66.41048657,66.22826539,63.38383671,61.58217741,64.33641402,66.37335785,71.22179641,84.60057231,99.27047950,105.87951527,108.50653433,111.46837403,113.50029067,113.67766134,112.61366761,109.67537363,105.93442947,106.47261769,112.19988766,118.29156967,123.50185744,129.03311174,133.96625007,137.02185136,138.35249834,139.45899330,140.35412901,139.51513583,138.54247373,139.30974285,140.71824130,142.14150836,140.47405672,136.58199336,134.47178399,136.40294080,137.51643026,136.44161822,134.61380272,134.37547064,134.79817435,133.22500301,129.75820316,128.33423247,129.73795158,131.88482921,133.32781672,134.37811009,134.41858981,133.48977174,132.46849350,132.37241339,132.73917833,132.71322219,131.80892313,130.54752343,129.54346549,128.73128569,127.86656313,127.30058422,127.01686158,127.27234035,127.41510481,125.91869811,122.35594386,119.66042785,119.86508673,121.15305606,122.51099738,123.30480564,123.13259940,121.85815094,120.88482014,120.21756000,119.59558240,117.99806559,116.59294580,116.10935464,116.57859527,116.75784569,115.88930143,113.75312182,111.74138735,109.87693688,109.04490650,110.05934875,112.54376485,113.90418570,113.74513582,113.47798761,112.71044963,112.01998394,109.03578407,103.62016739,98.81131798,97.31402716,98.15705816,98.26432759 20070305,00:29:37,54.65208461,55.05495112,55.07814546,57.98280896,63.52246249,66.64885112,66.68091845,66.35881483,66.12633215,63.29791298,61.57615558,64.28825351,66.26768965,71.16196319,84.47768561,99.17621671,105.85325891,108.42685568,111.35113864,113.41275717,113.57535076,112.52248983,109.60140020,105.86370361,106.38946383,112.09127596,118.20007288,123.39212608,128.88518010,133.83511282,136.87120015,138.22356047,139.29933270,140.23647563,139.40606454,138.43032085,139.21190584,140.63954869,142.01256083,140.36697417,136.47023291,134.38402478,136.28648167,137.42362750,136.33105836,134.52432071,134.29374281,134.68974021,133.13347964,129.62148087,128.22471168,129.60564756,131.74718228,133.15986476,134.25659630,134.25669062,133.33810781,132.34204206,132.25435355,132.60352568,132.59273360,131.71417261,130.45922312,129.43610719,128.63345658,127.78204587,127.19440234,126.90613626,127.16643186,127.30326468,125.82954283,122.26660766,119.53812876,119.74846218,121.05659165,122.40461572,123.19957758,123.05123058,121.75315586,120.73567556,120.09408770,119.50558886,117.88102888,116.47354104,115.98573813,116.46807086,116.63673418,115.77067808,113.63298599,111.68488969,109.78149275,108.95526898,110.01659694,112.47983899,113.78761932,113.62638868,113.35600946,112.61675943,111.88395488,108.90935554,103.47362682,98.71503406,97.22282160,98.06617287,98.18621194 20070305,00:29:37,54.76035639,55.05522158,55.05292215,58.01333101,63.53173861,66.68544182,66.67868104,66.30217548,66.03427655,63.22030995,61.61574598,64.26374260,66.16464258,71.10280061,84.32108145,99.07459062,105.85524734,108.35822238,111.22729503,113.33171942,113.48838186,112.45378111,109.55353035,105.82565766,106.31484707,111.98095247,118.14359928,123.30127415,128.74363416,133.70559445,136.72914126,138.10527336,139.14878310,140.12534024,139.32216278,138.34835584,139.14594565,140.60405054,141.89803340,140.28693921,136.39683507,134.34873488,136.18236463,137.35718457,136.24811835,134.47776347,134.26137646,134.60196689,133.07194653,129.49895610,128.13487648,129.49353375,131.62184406,132.97830265,134.15434409,134.08903310,133.18859105,132.22674318,132.16148387,132.48371357,132.50146469,131.66721524,130.39920706,129.36247398,128.57638821,127.71239298,127.09618599,126.81250307,127.07843352,127.21230318,125.77623539,122.20705310,119.44424114,119.65796254,120.99930144,122.32293856,123.13447595,123.00829055,121.66649317,120.58142033,119.98936396,119.42519962,117.78155346,116.38996947,115.87359943,116.38044746,116.53907681,115.66616686,113.53192833,111.66611242,109.72170287,108.87549769,110.02242911,112.46146707,113.68685911,113.52701533,113.23469426,112.56153314,111.73872020,108.77577699,103.30418439,98.62930771,97.13525508,97.96479801,98.12777481 20070305,00:29:37,54.68549109,54.95824010,54.97117430,57.95530750,63.46384289,66.60451637,66.58839005,66.20434788,65.94798522,63.17548163,61.64362668,64.21242330,66.17237158,71.08437690,84.19386654,98.97841047,105.80080019,108.25889298,111.09250135,113.21953094,113.39913191,112.34545514,109.47297863,105.75289538,106.20673103,111.85835803,118.08349708,123.20143960,128.64037104,133.58817585,136.61972343,137.99704216,139.06140072,140.01975456,139.20466366,138.23736633,139.05575469,140.45602286,141.76719630,140.17032848,136.27876617,134.25671044,136.01210351,137.22067520,136.11621038,134.37776098,134.17084334,134.49292392,132.93674131,129.36349521,128.01234574,129.36418722,131.47934236,132.83252620,134.03079124,133.94772097,133.01084945,132.07962636,132.04220889,132.35150113,132.38763858,131.54677732,130.28484377,129.27977220,128.46425844,127.58877051,126.96282036,126.68728748,126.97296715,127.10336162,125.66005024,122.07889058,119.36161862,119.53811972,120.88207876,122.22392178,123.03623173,122.90846238,121.53405626,120.44861440,119.87897202,119.29479621,117.69201710,116.29309704,115.80185880,116.26352102,116.44867572,115.59317441,113.46585710,111.57032808,109.60815898,108.79526875,109.94535241,112.36969459,113.60351710,113.42296533,113.09806175,112.48421968,111.61936842,108.61737072,103.15389133,98.54818154,97.02056120,97.80995075,97.98440333 20070305,00:29:37,54.45354879,54.77978754,54.84812031,57.83192147,63.33636969,66.43224233,66.44536292,66.07983036,65.89281626,63.18446379,61.65696700,64.14730491,66.28722366,71.10540553,84.12315406,98.90003468,105.69219073,108.13619590,110.97274170,113.09110001,113.31550125,112.21480554,109.36532697,105.65677641,106.08319746,111.73466464,118.02462319,123.09914626,128.58263854,133.49491912,136.55001900,137.90287459,139.03584684,139.93216593,139.07170658,138.11224335,138.94278615,140.22657184,141.63899219,140.03799819,136.12851438,134.11969702,135.80648166,137.03924398,135.95490489,134.23973521,134.02994418,134.37261593,132.75201866,129.22835607,127.86723395,129.23360313,131.34081367,132.73175399,133.89934688,133.84617453,132.83197037,131.92404290,131.91160968,132.22636699,132.25950519,131.37127514,130.13298296,129.18527280,128.30221752,127.42320559,126.80439793,126.54782252,126.85570372,126.98405273,125.49665288,121.90648620,119.29790367,119.41419160,120.72887977,122.11389527,122.92027504,122.76377398,121.36982590,120.34913952,119.77097108,119.13992037,117.62587317,116.18839011,115.77128819,116.13721811,116.36651004,115.55033892,113.43238141,111.40996087,109.46248052,108.72709217,109.80668344,112.22038159,113.54101281,113.33252020,112.96983350,112.39827177,111.54078332,108.45107403,103.04150959,98.47328914,96.89345489,97.61981357,97.78668895 20070305,00:29:37,54.37636364,54.68944552,54.79904915,57.82385563,63.29877248,66.39503689,66.46373382,66.02138552,65.93196847,63.26394088,61.66365530,64.13941909,66.35445051,71.10854024,84.14524863,98.86529830,105.60802005,108.04848910,110.95344371,113.02687974,113.26073478,112.16031383,109.28701420,105.61327880,106.03703078,111.65463841,117.98402286,123.02210688,128.53851685,133.44152985,136.49478409,137.81816612,138.98343666,139.88826500,139.01610538,138.05065186,138.84027847,140.14796543,141.58563604,139.99450741,136.03701332,134.04294931,135.73573141,136.97292379,135.88077717,134.17503242,133.93446371,134.29455648,132.67969393,129.14482600,127.76788790,129.16673939,131.28558538,132.65180714,133.82297643,133.78476959,132.76187451,131.86468531,131.84425078,132.17693639,132.16706009,131.28623775,130.05986014,129.08059278,128.17374603,127.31726846,126.69209546,126.48175102,126.76280012,126.89670428,125.40993331,121.84596125,119.25812304,119.39391367,120.68364094,122.03093132,122.87155490,122.68027456,121.27007408,120.28555694,119.69288374,119.09577910,117.60644461,116.10622481,115.72941898,116.09392524,116.28339216,115.49057806,113.37712452,111.31854819,109.41391166,108.70538746,109.77383386,112.15238784,113.48414851,113.31157671,112.93455259,112.36911087,111.50878517,108.35364476,102.99195260,98.40105557,96.82851504,97.51218338,97.72956781 20070305,00:29:37,54.40989188,54.66391536,54.80360234,57.89790157,63.32494747,66.45589337,66.59642222,66.01090026,66.03815178,63.39171763,61.66583928,64.17240260,66.38634918,71.09856245,84.23304797,98.86180939,105.54179986,107.98706250,111.00565160,113.00856817,113.22713122,112.16007746,109.23060344,105.60709732,106.04701235,111.60679093,117.95684628,122.96353065,128.50393686,133.41632632,136.45019359,137.74086744,138.91191561,139.87518524,139.01602723,138.03493162,138.74540546,140.17773917,141.58536663,140.01423579,135.98825546,134.00973116,135.76228930,136.98934446,135.86918394,134.16325751,133.87168673,134.24723415,132.68827796,129.09919942,127.70176253,129.14593032,131.29033193,132.58712298,133.78673327,133.75164530,132.77024511,131.87390895,131.82194062,132.18097832,132.10051657,131.26603559,130.04312687,128.96989803,128.07098922,127.25542550,126.61464732,126.46880012,126.68834433,126.83322225,125.37875487,121.86532722,119.23482378,119.44713621,120.71511364,121.96828461,122.87094462,122.64126105,121.21755208,120.24762018,119.63660623,119.13035570,117.61942710,116.04055906,115.67852419,116.10909054,116.19977013,115.41863736,113.30629947,111.27708961,109.43498756,108.71636663,109.81663664,112.14333580,113.43145221,113.34001571,112.96584454,112.38097720,111.51006921,108.30632012,102.98798674,98.33095650,96.80852326,97.46445043,97.77353538 20070305,00:29:38,54.34500251,54.67859052,54.79958020,57.88239991,63.26473813,66.51676054,66.57282948,65.99490238,66.06932110,63.36643315,61.68726200,64.16722602,66.38178212,71.08141181,84.23067234,98.83057319,105.47799283,107.96634427,110.97684685,112.94388987,113.19966529,112.09630632,109.20008079,105.54645916,106.05273091,111.57789071,117.93430768,122.90372840,128.44491585,133.34242633,136.40731317,137.68460685,138.85526774,139.80678129,138.97514000,137.99927160,138.64061379,140.13787775,141.50918225,139.95825982,135.93539005,133.95628629,135.74971956,136.95385000,135.80799654,134.12850263,133.78319524,134.19544639,132.65201430,129.06999634,127.62466845,129.10719560,131.26231178,132.52155382,133.75118161,133.66288623,132.74435503,131.80570223,131.74393218,132.09611993,132.02335369,131.19009927,129.97563099,128.92496349,128.03061945,127.22868961,126.60358491,126.44081999,126.64703266,126.79811316,125.33219648,121.80449381,119.15612021,119.40096535,120.64897865,121.93476987,122.82621770,122.59762603,121.17891982,120.17945030,119.57705125,119.06709875,117.54530876,115.97327004,115.57494639,116.01806335,116.11666265,115.34500825,113.24203301,111.22057054,109.40417971,108.66573836,109.79166662,112.12312083,113.37617943,113.30649427,112.94387193,112.37966443,111.47800529,108.25545284,102.97889145,98.26380251,96.77202534,97.40608270,97.75882526 20070305,00:29:38,54.19659849,54.72737044,54.78828297,57.79095618,63.13122186,66.57770067,66.41670399,65.97421365,66.03692014,63.21134425,61.72501939,64.12968876,66.34629162,71.05816142,84.15183650,98.77577774,105.41616488,107.98012016,110.87932270,112.83983014,113.17737450,111.97859822,109.19147614,105.43958449,106.05484094,111.56502517,117.91567789,122.84282385,128.36510976,133.22715988,136.36583765,137.64612499,138.81117108,139.69139714,138.89960855,137.94666755,138.52730223,140.03893208,141.36855092,139.83803671,135.87898641,133.88563542,135.70396100,136.87430037,135.70469489,134.07422696,133.67280793,134.13981808,132.57768701,129.05468778,127.53819326,129.05322138,131.20647993,132.45516544,133.71617893,133.52686224,132.68938876,131.67177209,131.61861625,131.93579546,131.93710581,131.06682723,129.86502353,128.93573866,128.04310411,127.23169230,126.64879813,126.40006744,126.63377990,126.78702410,125.27254881,121.67559693,119.03035770,119.27047213,120.50001440,121.92592042,122.74403809,122.55002669,121.15202384,120.08557473,119.51465483,118.92082409,117.39726137,115.90453402,115.42659085,115.83690186,116.03390418,115.26987025,113.18325998,111.15122261,109.32934822,108.56282111,109.70920703,112.09341980,113.31866406,113.22040250,112.87671417,112.36717596,111.41763257,108.20152841,102.96543745,98.19907507,96.72149382,97.33863665,97.69434794 20070305,00:29:38,54.13452501,54.75177163,54.77447505,57.73920962,63.05596304,66.56890404,66.31667736,65.95596586,65.99186562,63.13267127,61.72897216,64.08732266,66.31669845,71.02885169,84.12120643,98.72272824,105.37157683,107.97093057,110.82011836,112.78562701,113.14750424,111.91489860,109.17260160,105.37986745,106.04573448,111.54349220,117.88003946,122.79933897,128.31821968,133.14829941,136.32334058,137.60793161,138.77141795,139.61944543,138.86687831,137.91582414,138.45120274,139.98259367,141.29422624,139.75150904,135.84263963,133.84272667,135.66562934,136.82251729,135.65274499,134.02330151,133.61476792,134.10567111,132.52131978,129.03187674,127.47762785,129.00231832,131.15291472,132.40927733,133.66883816,133.44864911,132.64297347,131.58946146,131.55192026,131.84642995,131.88604066,130.98896965,129.80364266,128.92191716,128.03091529,127.20833032,126.64528290,126.36940577,126.60840016,126.77251743,125.23049915,121.60058834,118.96360611,119.19945922,120.41034539,121.90059931,122.68842601,122.51720453,121.12308000,120.02888385,119.47893524,118.82960970,117.30394585,115.85167960,115.35108607,115.74571173,115.99289713,115.22498322,113.13776186,111.11705317,109.28332576,108.49800008,109.66043037,112.05299655,113.27815885,113.16813639,112.82918988,112.32816005,111.35363787,108.16697431,102.93519481,98.15729560,96.67987270,97.30406651,97.65645588 20070305,00:29:38,54.15132215,54.75393342,54.75829896,57.72361934,63.03376851,66.49611568,66.26761746,65.93986946,65.93499278,63.12369790,61.70194435,64.04032648,66.29237214,70.99384572,84.13463584,98.67102688,105.34258548,107.94063743,110.79577170,112.77688482,113.11054106,111.90042196,109.14421942,105.36311006,106.02629889,111.51390839,117.82863392,122.77162093,128.30129057,133.10244787,136.27970412,137.56982068,138.73545839,139.58697898,138.87324145,137.90478857,138.40886453,139.96505825,141.28035152,139.69546814,135.82451205,133.82505335,135.63392552,136.79594974,135.64763786,133.97520549,133.60445456,134.09106009,132.48115348,129.00207705,127.44053340,128.95398888,131.10117270,132.38196953,133.60995744,133.42307665,132.60417831,131.55409438,131.53866177,131.82170896,131.86699521,130.95238672,129.78711075,128.88547421,127.99604236,127.16068010,126.59706609,126.34785143,126.57177878,126.75480761,125.20438669,121.57463860,118.95065030,119.18265218,120.37462362,121.86005272,122.65691166,122.49777683,121.09212025,120.00602168,119.46750845,118.78845166,117.26037550,115.81313689,115.34202671,115.73659211,115.98998135,115.20762284,113.10422016,111.11498009,109.26350225,108.46780490,109.64230898,112.00254815,113.25305914,113.14663979,112.79944324,112.26463201,111.28601667,108.15001839,102.88941252,98.13636060,96.64622414,97.29947932,97.64276228 20070305,00:29:38,54.18106169,54.75241662,54.74180060,57.71406077,63.02042343,66.41307693,66.22717464,65.92419618,65.87641068,63.12626281,61.66991922,63.99276527,66.26901783,70.95804806,84.15527813,98.61976682,105.31629028,107.90699047,110.77727955,112.77568060,113.07256403,111.89412830,109.11438865,105.35351186,106.00524128,111.48312143,117.77484445,122.74662172,128.28937663,133.06223682,136.23606437,137.53188467,138.70027698,139.56116495,138.88602800,137.89706796,138.37227609,139.95399947,141.27650966,139.64469472,135.80946734,133.81161863,135.60344949,136.77365516,135.65028131,133.92777990,133.60205965,134.07973433,132.44383034,128.97125039,127.40746864,128.90628868,131.04995052,132.35784304,133.54942191,133.40629803,132.56680468,131.52662260,131.53427649,131.80775884,131.85331357,130.92276888,129.77804882,128.84545302,127.95757422,127.10922409,126.54167771,126.32789101,126.53345756,126.73664424,125.18101438,121.55689333,118.94662553,119.17486016,120.34795424,121.81716558,122.62950679,122.48064143,121.06095892,119.98883796,119.46013831,118.75572703,117.22519743,115.77711875,115.34396906,115.74105257,115.99336290,115.19487779,113.07279323,111.11821162,109.24808543,108.44345074,109.62932235,111.95065917,113.23060756,113.13031110,112.77275579,112.19732844,111.21808334,108.13603792,102.84126003,98.11895353,96.61403347,97.29985868,97.63311936 20070305,00:29:38,54.17280265,54.74302114,54.72340275,57.70112327,63.01245868,66.39388861,66.24252027,65.91944937,65.87919153,63.13178763,61.62288973,63.97662226,66.27069964,70.92012959,84.13845119,98.61396000,105.30610747,107.87363579,110.76939529,112.75467432,113.04247827,111.89153108,109.08884347,105.33578118,105.96503939,111.45934263,117.75080605,122.72396501,128.27269820,133.04462712,136.20542913,137.50185011,138.67147425,139.53168186,138.85471410,137.87518912,138.36183160,139.92848605,141.25076374,139.62028771,135.80217591,133.79550191,135.57612019,136.74375660,135.62595322,133.90093928,133.58520382,134.04295432,132.42581203,128.94574791,127.38786244,128.88126188,131.01054458,132.32743710,133.51076445,133.39698127,132.53561563,131.51354733,131.53425905,131.79750462,131.83701276,130.90341612,129.75557114,128.80153384,127.93928955,127.08018989,126.50715777,126.31006337,126.49917945,126.70187655,125.16652387,121.54407785,118.92636173,119.16283904,120.33288717,121.78282704,122.61973880,122.45646764,121.04014215,119.97572830,119.44793211,118.75364641,117.22415565,115.76028909,115.34566326,115.72082721,115.97761542,115.15970373,113.05214305,111.09307486,109.21278581,108.40590212,109.59854952,111.91897121,113.20680879,113.12069823,112.74618268,112.16277471,111.17118597,108.11111597,102.81294013,98.11863727,96.61038668,97.29809520,97.64048893 20070305,00:29:38,54.15893630,54.73246203,54.70472220,57.68768553,63.00528668,66.38411807,66.26609882,65.91631400,65.89102609,63.13774988,61.57364028,63.96511246,66.27607545,70.88189318,84.11609389,98.61485846,105.29830049,107.84031981,110.76307506,112.73074371,113.01355277,111.88947888,109.06392719,105.31684830,105.92200768,111.43659464,117.73115385,122.70165091,128.25531461,133.03034963,136.17670848,137.47297732,138.64360880,139.50165354,138.81688958,137.85121850,138.35524294,139.90083665,141.22178274,139.59976750,135.79602742,133.77898735,135.54925151,136.71273220,135.59764259,133.87713216,133.56621222,134.00241397,132.41063951,128.92102756,127.37023929,128.85957695,130.97287674,132.29610066,133.47532971,133.38876417,132.50533490,131.50259435,131.53488602,131.78779432,131.82032337,130.88557528,129.73111115,128.75703374,127.92398028,127.05445990,126.47571214,126.29254803,126.46549330,126.66465450,125.15334184,121.53198799,118.90369936,119.15019237,120.31952987,121.74974518,122.61257161,122.43125221,121.02084883,119.96321796,119.43501080,118.75608666,117.22815011,115.74628822,115.34732107,115.69695707,115.95904360,115.12121587,113.03308011,111.06374938,109.17454804,108.36640185,109.56514847,111.89025944,113.18280811,113.11207491,112.71962292,112.13304823,111.12738597,108.08457644,102.78754253,98.12084251,96.61095070,97.29601533,97.65036946 20070305,00:29:39,54.14506904,54.72190222,54.68604043,57.67424691,62.99811421,66.37434689,66.28967891,65.91317842,65.90286143,63.14371252,61.52438762,63.95360191,66.28145160,70.84365428,84.09373514,98.61575699,105.29049299,107.80700166,110.75675440,112.70681154,112.98462538,111.88742654,109.03900928,105.29791418,105.87897314,111.41384517,117.71150038,122.67933535,128.23792989,133.01607120,136.14798594,137.44410265,138.61574152,139.47162325,138.77906259,137.82724632,138.34865384,139.87318544,141.19279984,139.57924594,135.78987853,133.76247171,135.52238108,136.68170577,135.56933010,133.85332348,133.54721938,133.96187098,132.39546600,128.89630560,127.35261498,128.83789059,130.93520644,132.26476217,133.43989264,133.38054653,132.47505219,131.49164065,131.53551303,131.77808339,131.80363288,130.86773327,129.70664956,128.71253073,127.90867000,127.02872823,126.44426444,126.27503155,126.43180496,126.62743001,125.14015895,121.51989734,118.88103552,119.13754487,120.30617169,121.71666116,122.60540395,122.40603514,121.00155425,119.95070681,119.42208864,118.75852706,117.23214483,115.73228643,115.34897899,115.67308538,115.94047057,115.08272550,113.01401592,111.03442198,109.13630778,108.32689900,109.53174524,111.86154579,113.15880585,113.10345103,112.69306143,112.10331981,111.08358311,108.05803517,102.76214327,98.12304789,96.61151476,97.29393532,97.66025064 20070305,00:29:39,54.13120178,54.71134242,54.66735866,57.66080829,62.99094175,66.36457571,66.31325901,65.91004285,65.91469676,63.14967516,61.47513496,63.94209136,66.28682776,70.80541537,84.07137638,98.61665551,105.28268550,107.77368350,110.75043375,112.68287936,112.95569800,111.88537420,109.01409137,105.27898006,105.83593861,111.39109569,117.69184690,122.65701979,128.22054516,133.00179277,136.11926341,137.41522797,138.58787425,139.44159297,138.74123560,137.80327413,138.34206475,139.84553423,141.16381695,139.55872439,135.78372964,133.74595608,135.49551065,136.65067934,135.54101762,133.82951479,133.52822653,133.92132799,132.38029249,128.87158363,127.33499068,128.81620424,130.89753614,132.23342368,133.40445558,133.37232889,132.44476948,131.48068695,131.53614005,131.76837245,131.78694239,130.84989125,129.68218797,128.66802772,127.89335972,127.00299656,126.41281675,126.25751507,126.39811661,126.59020552,125.12697606,121.50780670,118.85837168,119.12489737,120.29281352,121.68357714,122.59823629,122.38081807,120.98225966,119.93819566,119.40916649,118.76096747,117.23613955,115.71828463,115.35063691,115.64921369,115.92189754,115.04423513,112.99495173,111.00509458,109.09806751,108.28739614,109.49834201,111.83283215,113.13480360,113.09482714,112.66649993,112.07359138,111.03978024,108.03149390,102.73674401,98.12525328,96.61207882,97.29185532,97.67013182 20070305,00:29:39,54.11733453,54.70078261,54.64867690,57.64736967,62.98376928,66.35480453,66.33683910,65.90690727,65.92653209,63.15563780,61.42588230,63.93058081,66.29220391,70.76717647,84.04901762,98.61755403,105.27487801,107.74036534,110.74411310,112.65894719,112.92677061,111.88332186,108.98917346,105.26004595,105.79290408,111.36834622,117.67219342,122.63470423,128.20316044,132.98751434,136.09054088,137.38635329,138.56000697,139.41156268,138.70340860,137.77930195,138.33547565,139.81788303,141.13483405,139.53820283,135.77758075,133.72944044,135.46864022,136.61965291,135.51270513,133.80570611,133.50923369,133.88078499,132.36511898,128.84686167,127.31736637,128.79451789,130.85986584,132.20208520,133.36901851,133.36411126,132.41448677,131.46973325,131.53676706,131.75866152,131.77025191,130.83204924,129.65772638,128.62352471,127.87804945,126.97726489,126.38136905,126.23999858,126.36442826,126.55298103,125.11379317,121.49571605,118.83570783,119.11224988,120.27945534,121.65049311,122.59106863,122.35560099,120.96296508,119.92568451,119.39624433,118.76340787,117.24013427,115.70428284,115.35229483,115.62534200,115.90332451,115.00574476,112.97588754,110.97576719,109.05982724,108.24789329,109.46493878,111.80411850,113.11080135,113.08620326,112.63993844,112.04386296,110.99597738,108.00495264,102.71134475,98.12745866,96.61264287,97.28977531,97.68001300 20070305,00:29:39,54.10099289,54.69713116,54.61278849,57.63020702,62.94541024,66.34416837,66.34795127,65.92054484,65.94266219,63.16734745,61.38058593,63.92242000,66.31139987,70.75820099,84.04658419,98.61747095,105.29406864,107.70732405,110.72491303,112.64381054,112.89667414,111.86465040,108.96909781,105.25263413,105.75070537,111.35393342,117.65343692,122.60412693,128.18188942,132.94524611,136.04617595,137.36724461,138.51864153,139.38143040,138.65746473,137.77288519,138.32902219,139.78370873,141.11434501,139.53210839,135.77821748,133.72623801,135.44652781,136.58618715,135.49337468,133.77742346,133.48917412,133.84609638,132.33156302,128.81619998,127.29925794,128.77189318,130.80651446,132.16360468,133.33765730,133.35724361,132.38942571,131.44848129,131.53233145,131.74752045,131.75162822,130.80822396,129.63945385,128.57418879,127.84493608,126.96316016,126.34433660,126.22052570,126.33869024,126.53106227,125.10369964,121.50329973,118.81560568,119.08236020,120.27673504,121.60867405,122.57443301,122.33585756,120.94172355,119.91190692,119.36492952,118.77833307,117.24649170,115.71561139,115.36797895,115.61755514,115.89983657,114.97070225,112.96297968,110.95125973,109.01783324,108.19298764,109.40177596,111.78143438,113.06502510,113.07937157,112.62334984,112.05264003,110.99718839,108.00140987,102.68224212,98.11769743,96.62071660,97.27092734,97.68683575 20070305,00:29:39,54.07426017,54.72026464,54.56488951,57.59106083,62.87282400,66.34121469,66.31770712,65.95727518,65.96384351,63.17824843,61.36924422,63.92689263,66.32972761,70.82038869,84.08598707,98.61881011,105.34832232,107.68418401,110.67770960,112.63413321,112.89065926,111.82988483,108.95654668,105.28036025,105.74370797,111.37008998,117.64365023,122.58661343,128.16157182,132.89347756,136.01443080,137.37832337,138.48019090,139.36953335,138.61848331,137.80392019,138.31897235,139.75716827,141.11721389,139.55030317,135.78504323,133.73419430,135.43610308,136.54738895,135.48378897,133.73752518,133.47530297,133.83288822,132.27252201,128.78828350,127.29885894,128.75425999,130.75020407,132.14472159,133.34162081,133.35356732,132.38354552,131.41527143,131.52304142,131.74417860,131.73420941,130.78194779,129.64199468,128.53818502,127.79313388,126.97160120,126.32991007,126.20874458,126.34403787,126.54955803,125.10008030,121.54983151,118.80729717,119.03565222,120.28404905,121.55873325,122.53836360,122.34233496,120.91671101,119.90070057,119.30613804,118.81623831,117.26029768,115.75974796,115.39461935,115.63159498,115.92421605,114.96078149,112.94030313,110.94504893,108.99332608,108.12347230,109.30242701,111.78283065,112.99818182,113.08656416,112.64176515,112.13498932,111.10043535,108.05926126,102.67100540,98.10982077,96.64581114,97.25489761,97.69488236 20070305,00:29:39,54.03863209,54.76326505,54.59501173,57.52372895,62.91253932,66.36150589,66.26784217,65.94453812,65.97029849,63.15187347,61.41279059,63.94020208,66.26096216,70.86826773,84.10022845,98.62949624,105.31806098,107.68252751,110.64462358,112.58313587,112.94800935,111.85994924,108.93181513,105.31903455,105.81367696,111.40618361,117.64930390,122.65044404,128.16746530,132.99191472,136.10844578,137.39968070,138.53171453,139.40083276,138.64582195,137.81418124,138.29974651,139.78865787,141.12229645,139.53632811,135.76453940,133.68626008,135.42371384,136.51132695,135.44172782,133.69823049,133.48248121,133.83381814,132.26736410,128.80341706,127.34273074,128.75411223,130.78367429,132.21553643,133.40286535,133.34904582,132.39030109,131.41765669,131.53360724,131.76783119,131.73156425,130.78686691,129.65499185,128.56314432,127.80746673,126.96107016,126.40259988,126.22698027,126.37294924,126.56807754,125.09257292,121.56598031,118.81076906,119.05596910,120.24930646,121.54379088,122.51536444,122.37625945,120.89498759,119.90332635,119.29664766,118.83078084,117.27688078,115.72441206,115.36043156,115.59754667,115.92069555,114.98827445,112.85708743,110.95188411,109.03278266,108.11491831,109.30215237,111.80328673,113.01641406,113.11540332,112.68038509,112.15172242,111.16431697,108.11857330,102.72424903,98.17996500,96.66429994,97.34862853,97.72455655 20070305,00:29:40,54.01559886,54.78230566,54.64154486,57.47345336,62.95034285,66.37127610,66.19331230,65.92223058,65.97573664,63.11888575,61.45736641,63.96763633,66.18777078,70.89751486,84.12330421,98.64750999,105.26537769,107.68436612,110.62998905,112.53597681,112.99866531,111.89560474,108.90709711,105.35235422,105.88750701,111.43913793,117.66747975,122.71836362,128.16936748,133.08734671,136.19422381,137.39776899,138.57670477,139.42364330,138.67450492,137.80838246,138.28643615,139.81611337,141.12158451,139.51254084,135.74684058,133.62803987,135.41422599,136.48402491,135.39671721,133.66206950,133.48575763,133.82088068,132.26913003,128.81821540,127.37063533,128.76013590,130.82862505,132.27655720,133.44595443,133.35043553,132.39094633,131.42545055,131.54062825,131.78271986,131.73098512,130.80132574,129.65922214,128.59982354,127.82123394,126.94675665,126.46688964,126.24164011,126.39550706,126.56769077,125.08265495,121.56284453,118.81389018,119.07349892,120.21499501,121.54454051,122.50054245,122.39973886,120.88285479,119.90407140,119.31279227,118.82728130,117.27110890,115.67330404,115.31481687,115.54949917,115.89500187,115.00040965,112.78484356,110.94868923,109.07950857,108.11641302,109.32701634,111.81199706,113.06838246,113.14344603,112.72225920,112.14155259,111.19570256,108.16750244,102.77242131,98.23680415,96.68115070,97.43142676,97.75347501 20070305,00:29:40,54.03518936,54.71812063,54.68136069,57.49209402,62.90438646,66.33437482,66.06073928,65.90662495,65.98852135,63.09262814,61.46678526,64.02993120,66.16226382,70.88285464,84.18961491,98.68029888,105.20650222,107.68135058,110.65892311,112.52860525,112.98588984,111.90235483,108.89083074,105.36263428,105.91908323,111.44919955,117.71123291,122.74161510,128.14142328,133.06960492,136.16868922,137.32125039,138.54014490,139.39179634,138.66091244,137.77051897,138.29662350,139.79148738,141.10253433,139.48268168,135.75627623,133.57880508,135.41448349,136.48010391,135.36566128,133.63444293,133.46305289,133.75784960,132.25337264,128.80205836,127.32147978,128.77186468,130.84436147,132.24682732,133.39661783,133.36954925,132.36507156,131.42411039,131.52354834,131.75343049,131.72608362,130.82171440,129.63076722,128.62805888,127.78726840,126.93466917,126.44628081,126.22504640,126.38329165,126.51249939,125.06842986,121.52501272,118.80778666,119.03625101,120.21115627,121.56634722,122.50024601,122.37388242,120.89617689,119.88971867,119.36888143,118.78778702,117.19859924,115.63176110,115.27837011,115.49426865,115.82443109,114.94198020,112.78638072,110.90731614,109.10283501,108.10450035,109.35569072,111.77340297,113.15893581,113.15417549,112.75961185,112.09916754,111.16049440,108.18549448,102.76107785,98.20085086,96.69792184,97.40625288,97.76521451 20070305,00:29:40,54.03247222,54.65624249,54.68777216,57.50846338,62.84569399,66.31480647,66.02983491,65.90673770,66.01315052,63.06213661,61.44410214,64.07778874,66.14008854,70.85515637,84.20380316,98.68280891,105.18858574,107.69165476,110.68479474,112.53564412,112.97930105,111.89401157,108.89326586,105.35277932,105.90911258,111.43898714,117.72262789,122.73792736,128.13509672,133.03169869,136.13356107,137.27723495,138.49747370,139.35041484,138.63559481,137.73598971,138.30026775,139.75171500,141.09203723,139.47499757,135.76531582,133.56571270,135.41893157,136.48378330,135.35905967,133.63018506,133.45162308,133.71364911,132.24543394,128.78602898,127.28201836,128.76957764,130.84030120,132.22043245,133.36389823,133.37645368,132.34517528,131.42735126,131.50852808,131.72748325,131.71804600,130.83962315,129.60477843,128.63746657,127.76310814,126.92559080,126.42363415,126.20344112,126.36731565,126.47577554,125.06262397,121.51323739,118.80048910,119.00995664,120.21777594,121.58584799,122.50951043,122.35232941,120.90888034,119.87480058,119.39107719,118.75369460,117.15336562,115.62275407,115.27374907,115.49731935,115.80411459,114.92401560,112.80532163,110.89528983,109.11212442,108.08466145,109.35797031,111.74428452,113.18688656,113.14592467,112.77733376,112.06555853,111.13781469,108.19550982,102.73489524,98.16112866,96.71264509,97.35074303,97.75772065 20070305,00:29:40,54.00107818,54.62370468,54.67497667,57.50023690,62.80685566,66.32203375,66.08375121,65.91470397,66.04297353,63.02660095,61.41255320,64.10473798,66.10398221,70.83378141,84.16997233,98.66088886,105.19905086,107.71217487,110.69410145,112.53858674,112.99800078,111.88566470,108.90488883,105.33770433,105.88661395,111.42341525,117.70464187,122.73192758,128.15269045,133.01879898,136.12961585,137.27911225,138.47820446,139.32119641,138.61690067,137.71431600,138.29181300,139.71963468,141.09318365,139.48359729,135.76499665,133.57281227,135.42280660,136.48449665,135.36347719,133.63807499,133.45615432,133.69830958,132.24839763,128.78045663,127.27461803,128.75635667,130.83332546,132.22663780,133.37286937,133.36956328,132.33799927,131.43661443,131.50290474,131.71848549,131.70942937,130.85397893,129.59131227,128.63762576,127.76125137,126.91768114,126.42817322,126.18907791,126.36058022,126.46927745,125.06366786,121.52985601,118.79551061,119.00906817,120.22088891,121.59682545,122.52005712,122.35008640,120.91265368,119.86456530,119.37809613,118.73510915,117.14801623,115.63143325,115.28649968,115.54026308,115.83115612,114.95575471,112.81068658,110.91494310,109.12027284,108.06419477,109.34200268,111.73710393,113.16166994,113.13127439,112.78398845,112.04835634,111.14553269,108.21081607,102.71912789,98.15009956,96.72610712,97.31191687,97.74362095 20070305,00:29:40,53.96968414,54.59116687,54.66218118,57.49201042,62.76801733,66.32926102,66.13766752,65.92267024,66.07279654,62.99106530,61.38100425,64.13168722,66.06787587,70.81240645,84.13614149,98.63896881,105.20951598,107.73269498,110.70340817,112.54152936,113.01670051,111.87731783,108.91651180,105.32262933,105.86411532,111.40784336,117.68665585,122.72592781,128.17028418,133.00589928,136.12567064,137.28098956,138.45893522,139.29197798,138.59820654,137.69264230,138.28335826,139.68755435,141.09433006,139.49219701,135.76467749,133.57991183,135.42668164,136.48521000,135.36789472,133.64596492,133.46068556,133.68297005,132.25136131,128.77488428,127.26721770,128.74313570,130.82634972,132.23284316,133.38184051,133.36267287,132.33082327,131.44587760,131.49728141,131.70948772,131.70081274,130.86833471,129.57784611,128.63778495,127.75939459,126.90977148,126.43271229,126.17471469,126.35384479,126.46277937,125.06471175,121.54647463,118.79053212,119.00817969,120.22400188,121.60780291,122.53060381,122.34784339,120.91642701,119.85433002,119.36511507,118.71652369,117.14266684,115.64011244,115.29925029,115.58320682,115.85819765,114.98749381,112.81605154,110.93459637,109.12842126,108.04372808,109.32603504,111.72992335,113.13645333,113.11662410,112.79064314,112.03115415,111.15325069,108.22612232,102.70336055,98.13907046,96.73956915,97.27309072,97.72952124 20070305,00:29:40,53.93829216,54.55863119,54.64938653,57.48378448,62.72918154,66.33648783,66.19158030,65.93063599,66.10261760,62.95553196,61.34945737,64.15863470,66.03177189,70.79103288,84.10231287,98.61705019,105.21998041,107.75321375,110.71271428,112.54447179,113.03539901,111.86897150,108.92813402,105.30755533,105.84161815,111.39227249,117.66867101,122.71992842,128.18787676,132.99300042,136.12172568,137.28286675,138.43966723,139.26276147,138.57951362,137.67097001,138.27490406,139.65547613,141.09547640,139.50079616,135.76435834,133.58701093,135.43055642,136.48592330,135.37231195,133.65385434,133.46521650,133.66763153,132.25432481,128.76931229,127.25981785,128.72991560,130.81937443,132.23904810,133.39081106,133.35578291,132.32364774,131.45514016,131.49165844,131.70049055,131.69219667,130.88268955,129.56438083,128.63794413,127.75753793,126.90186234,126.43725107,126.16035242,126.34710980,126.45628171,125.06575558,121.56309216,118.78555396,119.00729127,120.22711464,121.61877965,122.54114981,122.34560053,120.92020010,119.84409541,119.35213486,118.69793945,117.13731781,115.64879105,115.31200006,115.62614775,115.88523742,115.01923085,112.82141614,110.95424836,109.13656915,108.02326273,109.31006845,111.72274324,113.11123836,113.10197478,112.79729740,112.01395308,111.16096818,108.24142757,102.68759423,98.12804208,96.75303030,97.23426711,97.71542246 20070305,00:29:40,53.90689812,54.52609339,54.63659105,57.47555800,62.69034321,66.34371510,66.24549660,65.93860226,66.13244061,62.91999630,61.31790843,64.18558394,65.99566555,70.76965792,84.06848203,98.59513014,105.23044553,107.77373385,110.72202099,112.54741441,113.05409874,111.86062463,108.93975699,105.29248034,105.81911952,111.37670060,117.65068499,122.71392864,128.20547049,132.98010072,136.11778046,137.28474405,138.42039799,139.23354304,138.56081949,137.64929631,138.26644931,139.62339580,141.09662282,139.50939588,135.76403918,133.59411049,135.43443146,136.48663665,135.37672948,133.66174427,133.46974774,133.65229200,132.25728849,128.76373994,127.25241751,128.71669463,130.81239869,132.24525346,133.39978220,133.34889250,132.31647174,131.46440333,131.48603510,131.69149279,131.68358003,130.89704533,129.55091467,128.63810332,127.75568116,126.89395268,126.44179014,126.14598921,126.34037437,126.44978362,125.06679947,121.57971078,118.78057547,119.00640279,120.23022761,121.62975710,122.55169651,122.34335751,120.92397344,119.83386013,119.33915380,118.67935399,117.13196842,115.65747024,115.32475067,115.66909148,115.91227895,115.05096995,112.82678109,110.97390163,109.14471758,108.00279605,109.29410082,111.71556266,113.08602174,113.08732450,112.80395209,111.99675089,111.16868618,108.25673382,102.67182688,98.11701297,96.76649233,97.19544096,97.70132275 20070305,00:29:41,53.87627338,54.49443043,54.62448117,57.46741411,62.65283957,66.35117688,66.29869582,65.94656123,66.16149904,62.88462663,61.28603904,64.21134118,65.95946898,70.74844032,84.03520381,98.57343026,105.24108826,107.79428007,110.73138485,112.55075904,113.07283036,111.85266661,108.95133920,105.27774139,105.79698790,111.36152949,117.63299811,122.70832969,128.22327899,132.96800127,136.11422275,137.28661943,138.40152323,139.20479927,138.54220221,137.62794568,138.25816286,139.59203732,141.09776306,139.51764101,135.76398944,133.60111911,135.43843065,136.48739909,135.38155151,133.66988182,133.47473732,133.63729808,132.26036069,128.75821483,127.24534739,128.70396876,130.80583124,132.25175780,133.40896672,133.34225963,132.31008618,131.47375752,131.48086175,131.68307802,131.67555036,130.91150198,129.53808232,128.63823467,127.75439176,126.88650509,126.44639194,126.13211649,126.33405902,126.44384457,125.06795530,121.59650793,118.77586648,119.00608906,120.23396838,121.64094559,122.56243146,122.34120252,120.92765664,119.82416273,119.32659003,118.66135800,117.12737290,115.66627043,115.33774933,115.71203800,115.93951711,115.08256751,112.83219448,110.99373802,109.15286010,107.98324804,109.27808929,111.70885151,113.06081701,113.07320360,112.81068354,111.97991620,111.17611927,108.27203958,102.65660308,98.10580035,96.77969401,97.15741663,97.68782866 20070305,00:29:41,53.91727304,54.54241693,54.67600611,57.46758920,62.73756493,66.37942499,66.28342421,65.95361388,66.12005063,62.86470221,61.22497791,64.12803624,65.91540716,70.74153286,84.05418183,98.57271014,105.26723525,107.81691360,110.74647773,112.59119972,113.09374463,111.88048471,108.95889524,105.29407853,105.80899942,111.38339322,117.64369645,122.73967300,128.26013294,133.02879832,136.14540785,137.28698280,138.41827136,139.21938804,138.53047850,137.63595833,138.26571565,139.62688195,141.09799634,139.49278961,135.78899556,133.59916983,135.45386325,136.49276352,135.42325929,133.70043704,133.52142003,133.65327050,132.27309569,128.75673533,127.26772710,128.73711380,130.83691105,132.28481259,133.43656128,133.35972306,132.37604640,131.49130139,131.51681282,131.72780508,131.72153630,130.93532853,129.58319969,128.63607382,127.80464718,126.92153468,126.45597035,126.16316419,126.36612194,126.48845619,125.07920845,121.62888822,118.79588413,119.05790694,120.29555668,121.67178428,122.59043763,122.34658529,120.92330479,119.86381510,119.35344349,118.69715007,117.19096887,115.68568059,115.37305013,115.75404538,115.98344431,115.09967416,112.84245308,111.02948178,109.16048640,108.04824072,109.25858397,111.74469068,113.03827075,113.10797743,112.82479160,111.99642519,111.15645481,108.28713356,102.69108850,98.07688292,96.76897289,97.19269695,97.73024653 20070305,00:29:41,54.02244422,54.64267931,54.78063125,57.48746937,62.91115698,66.41543651,66.20030897,65.95890790,66.03074568,62.86200086,61.15038336,63.97846796,65.87855675,70.74588100,84.12902443,98.60204735,105.29942939,107.84124870,110.77452921,112.66252896,113.10828575,111.93674963,108.96148186,105.33897989,105.85210543,111.43569253,117.68854958,122.80187468,128.30650330,133.13726208,136.19678581,137.28139703,138.46080221,139.26979405,138.52890199,137.66562918,138.29188573,139.71361794,141.09479715,139.44583703,135.83806204,133.59162529,135.48184465,136.50965130,135.49264895,133.74922351,133.59967714,133.69209573,132.29358216,128.76416897,127.30754830,128.81327753,130.90130460,132.33090767,133.46865655,133.40245868,132.49161507,131.51471507,131.58290659,131.81065031,131.81158403,130.97024213,129.67153738,128.63976361,127.89078687,126.99145352,126.46587713,126.22771218,126.42877655,126.56429675,125.10129329,121.66689864,118.83682968,119.14370613,120.40433224,121.72253013,122.63356222,122.35749909,120.92219450,119.94165343,119.42303385,118.77398166,117.29545427,115.71426472,115.42360071,115.78650473,116.02884703,115.09740030,112.86577964,111.07208058,109.16841753,108.17701612,109.24898164,111.80753313,113.03921585,113.18297190,112.84576794,112.04055803,111.11353698,108.30261195,102.76101562,98.03360633,96.74499817,97.27821841,97.81765454 20070305,00:29:41,54.10746960,54.71511072,54.84921795,57.56016178,63.05273894,66.44438018,66.24140544,65.97752881,66.04073257,62.88840519,61.14187255,63.97178047,65.92771213,70.76488665,84.19657525,98.68567429,105.35330061,107.89670740,110.83527051,112.73338242,113.11957000,111.99032601,108.97472503,105.40267936,105.89315458,111.47871540,117.75625383,122.86897908,128.36824434,133.21446437,136.26478644,137.36283184,138.54298643,139.36354033,138.58905921,137.71293185,138.33907248,139.80920243,141.09940765,139.48838558,135.89812177,133.65772397,135.54070715,136.59265974,135.57621691,133.83607301,133.70672007,133.79418230,132.34572336,128.85527420,127.38045251,128.91669207,130.98679352,132.39282411,133.52371261,133.46181615,132.56368146,131.54952093,131.64889083,131.89912532,131.90679477,131.03003891,129.76435283,128.69004977,127.98937958,127.07230386,126.51945988,126.28833810,126.51601458,126.63830768,125.16925002,121.72248907,118.89471147,119.22835746,120.51121324,121.78917391,122.69331247,122.41894757,120.98782176,120.01932488,119.49671445,118.87449209,117.38337551,115.80073976,115.50008282,115.85302930,116.09912743,115.16637393,112.93789396,111.15111382,109.18048870,108.26486927,109.30668834,111.86545865,113.08881117,113.24845277,112.84450781,112.13928715,111.14391984,108.33967505,102.81800007,98.07041618,96.77466418,97.32808617,97.88687346 20070305,00:29:41,54.15736330,54.75408071,54.87546849,57.70072165,63.14790120,66.46654977,66.44013241,66.02050557,66.17687160,62.95810268,61.22142181,64.15761390,66.08735389,70.79843175,84.25515513,98.82704899,105.43127986,107.98360611,110.93331209,112.79675575,113.13283177,112.04069910,109.00853370,105.49163958,105.93264387,111.51241548,117.85032026,122.94216314,128.44840860,133.24869486,136.34921437,137.55313331,138.67478023,139.50801763,138.73013535,137.78999959,138.41493156,139.91550984,141.12512092,139.64602408,135.97187429,133.81182569,135.63170729,136.75767250,135.67341724,133.97175841,133.84700028,133.97047055,132.44407138,129.04692552,127.49628949,129.04939687,131.09981662,132.47961895,133.61168848,133.54581033,132.57856904,131.60483621,131.71408870,131.99470148,132.00814550,131.12454524,129.86203147,128.80628686,128.09660229,127.16806714,126.63256380,126.34727608,126.63146761,126.71399670,125.29806869,121.80271887,118.97681481,119.30828593,120.61360464,121.88165721,122.78004195,122.54601723,121.13487567,120.09611833,119.57537050,118.99476557,117.44147350,115.95555626,115.60484435,115.96659715,116.20258497,115.32453783,113.07574232,111.27872882,109.21191610,108.30150562,109.45355954,111.92261892,113.20770229,113.29859882,112.82709838,112.29855857,111.27026745,108.40356806,102.85875174,98.20940530,96.87448491,97.33783455,97.93400569 20070305,00:29:41,54.17788520,54.82589015,54.94793804,57.81172431,63.24396608,66.50626173,66.55266860,66.09236430,66.24367115,63.04040454,61.27464081,64.29779574,66.19511748,70.80212594,84.32381013,98.87811112,105.47952772,108.01074506,110.99021002,112.82955815,113.17969142,112.09678475,109.07082858,105.57756919,105.98098238,111.56722813,117.91837129,123.01459600,128.51537729,133.29253798,136.40186698,137.67788504,138.77902802,139.60504764,138.84335866,137.89409167,138.48832948,140.01789489,141.20175270,139.74980329,136.03960067,133.88956883,135.66834646,136.87036915,135.74292301,134.08752102,133.95576992,134.07648338,132.55292031,129.15545231,127.59712146,129.14145205,131.20607031,132.58246725,133.70517047,133.63883885,132.61817559,131.68425036,131.77950236,132.09060419,132.10864768,131.22016947,129.95717967,128.92623901,128.16399542,127.26544101,126.73794356,126.42864485,126.71894142,126.81488734,125.41107538,121.88501192,119.06356247,119.37696947,120.71235735,121.99472344,122.88756889,122.64780708,121.22144570,120.17367411,119.65382342,119.05168615,117.47163676,116.04791197,115.67184335,116.07852425,116.30003862,115.42943510,113.20180676,111.39628471,109.31187750,108.37534308,109.57436847,112.01375800,113.33252315,113.34248495,112.88607664,112.38016184,111.36085219,108.45119669,102.91259767,98.29609465,96.94815806,97.40125133,98.00263049 20070305,00:29:42,54.17217824,54.92557172,55.06033956,57.89350723,63.33789253,66.56033516,66.58454057,66.18969895,66.24603364,63.13278344,61.30447544,64.39446269,66.25461648,70.78103469,84.40171932,98.84775502,105.50244787,107.98537545,111.01054461,112.83630293,113.25808862,112.15920320,109.16006245,105.66084384,106.03897633,111.64188751,117.96384621,123.08690266,128.57088866,133.34720883,136.42874329,137.74436648,138.85928869,139.65996060,138.93095376,138.02257321,138.56107058,140.11691146,141.32537122,139.80539225,136.10326991,133.89922911,135.65813466,136.93754975,135.78954355,134.18516756,134.03624861,134.11941882,132.67143837,129.18979997,127.68505701,129.19748392,131.30665596,132.70046149,133.80517555,133.74131298,132.68241269,131.78628409,131.84585203,132.18743734,132.20853457,131.31776937,130.05000274,129.04854289,128.19645445,127.36435297,126.83565311,126.53126511,126.78120129,126.93816437,125.51010374,121.96923098,119.15469052,119.43584133,120.80760401,122.12562875,123.01398840,122.72681328,121.25453294,120.25284629,119.73196166,119.05264166,117.47895772,116.08398307,115.70676499,116.18858776,116.39234391,115.48657131,113.31717283,111.50423303,109.47335608,108.48267894,109.67105074,112.13477320,113.46185502,113.38215985,113.01516602,112.39312142,111.42096254,108.48461750,102.97934168,98.33525523,96.99893157,97.51220868,98.08970133 20070305,00:29:42,54.19146614,54.96165289,55.10274627,57.91896291,63.34646288,66.56321316,66.57461871,66.26397930,66.22674994,63.18737106,61.36546651,64.45336432,66.30362009,70.84484394,84.48934984,98.86730789,105.59454633,108.03721995,111.07540225,112.91151602,113.36763751,112.26516871,109.28521914,105.75925615,106.15433381,111.74036212,118.05954622,123.18713364,128.65587636,133.47426169,136.57233167,137.88561465,138.99417406,139.77187966,139.02947594,138.15247118,138.69602684,140.23660842,141.47023572,139.91228279,136.22397785,133.98049168,135.74985487,137.09876707,135.92711872,134.30224538,134.14976882,134.21891981,132.80570834,129.30309396,127.81406395,129.30548291,131.43859850,132.84630842,133.96608977,133.89443023,132.81731710,131.91655086,131.94503558,132.31752626,132.32679397,131.45915390,130.15492468,129.15171463,128.28883225,127.47795636,126.92741387,126.66764865,126.86853459,127.05144664,125.64047900,122.06530378,119.26121820,119.51975368,120.90995121,122.23768292,123.14910536,122.83134642,121.36228350,120.37235356,119.81602762,119.12922800,117.58080583,116.16278366,115.83332571,116.30126707,116.50887573,115.59140307,113.45205559,111.61445942,109.60612500,108.58046867,109.77506929,112.22636949,113.57699165,113.47776430,113.15639695,112.49925592,111.56822237,108.54700967,103.08285425,98.39819955,97.09398170,97.57787651,98.14469476 20070305,00:29:42,54.23629694,54.93270374,55.07358337,57.88682766,63.26777464,66.51375557,66.52197736,66.31466159,66.18534651,63.20330396,61.45828181,64.47363600,66.34187445,70.99541597,84.58688152,98.93787194,105.75732386,108.16797478,111.18574652,113.05668939,113.50898562,112.41560604,109.44704582,105.87310199,106.32828306,111.86314087,118.20654892,123.31586853,128.77096082,133.67525406,136.83516896,138.10323421,139.18484331,139.94202655,139.13912738,138.28376312,138.89452630,140.37739610,141.63675867,140.07157180,136.40294329,134.13491573,135.94573667,137.35604616,136.15761484,134.43913812,134.29701844,134.37620342,132.95602485,129.49704354,127.98500241,129.46656027,131.60254070,133.02056709,134.18920135,134.09925362,133.02440491,132.07562464,132.07774225,132.48155674,132.46378547,131.64523840,130.27217107,129.23528572,128.44242346,127.60653084,127.01305537,126.83848993,126.98146282,127.15446471,125.80284436,122.17345411,119.38344386,119.62922871,121.01951438,122.33042001,123.29305710,122.96193095,121.54631366,120.53304359,119.90611826,119.28309593,117.77924173,116.28523159,116.05351163,116.41657356,116.65012464,115.74494789,113.60683317,111.72696877,109.70949036,108.66845926,109.88654411,112.28785431,113.67756940,113.63050285,113.30998086,112.70059409,111.80450933,108.63899182,103.22391037,98.48543055,97.23425396,97.59721996,98.16687431 20070305,00:29:42,54.28748307,54.94009486,55.07342554,57.87625859,63.24810674,66.51728461,66.53540121,66.35127857,66.18985786,63.22675126,61.51909506,64.50132115,66.39159864,71.09971226,84.65237579,99.00743758,105.87250401,108.26563917,111.26272046,113.17130657,113.61479823,112.53124684,109.57334389,105.97213928,106.44827258,111.96733946,118.31476403,123.41255728,128.86834837,133.83056001,137.01140233,138.26112019,139.32897035,140.08003531,139.25403180,138.39752677,139.04289193,140.50418319,141.77717947,140.20254960,136.55067909,134.26543896,136.10798839,137.52940412,136.32941613,134.56155236,134.42618080,134.51780471,133.08434623,129.63867536,128.11906507,129.59878731,131.74345429,133.15379227,134.34904179,134.24990145,133.17564733,132.20366983,132.19727091,132.60261599,132.57968546,131.78159617,130.39283382,129.33595563,128.58767013,127.72788217,127.10770489,126.97963598,127.09635012,127.26059177,125.92404213,122.26974102,119.49128602,119.73762757,121.12435674,122.43111959,123.41046206,123.07084945,121.69023057,120.66602580,120.00946393,119.40927449,117.93992902,116.39168590,116.20764453,116.53637489,116.76329733,115.86942900,113.72639709,111.81891154,109.80318822,108.77320309,109.98915424,112.37124601,113.77122336,113.74022335,113.42114705,112.84289202,111.94973327,108.72465420,103.33464693,98.56584073,97.34407361,97.65151457,98.21202892 20070305,00:29:42,54.34501820,54.98414703,55.10253639,57.88746480,63.28801977,66.57427704,66.61547344,66.37365670,66.24069532,63.25775186,61.54753955,64.53645247,66.45283460,71.15718208,84.68545977,99.07590871,105.93951043,108.32979041,111.30592473,113.25494667,113.68462026,112.61163042,109.66363269,106.05610963,106.51366223,112.05265878,118.38370390,123.47678788,128.94775645,133.93957035,137.10002481,138.35853261,139.42595218,140.18544141,139.37409314,138.49346062,139.14048284,140.61668390,141.89108540,140.30479519,136.66671680,134.37168102,136.23610163,137.61786194,136.44177462,134.66920346,134.53693003,134.64340411,133.19031218,129.72733711,128.21574931,129.70173662,131.86095386,133.24544465,134.44483651,134.34569324,133.27034800,132.30024444,132.30335234,132.68016230,132.67415741,131.86760501,130.51679299,129.45375367,128.72431478,127.84179294,127.21132579,127.09064054,127.21307054,127.36972329,126.00354682,122.35393632,119.58447916,119.84480484,121.22430425,122.53972798,123.50093226,123.15776890,121.79348992,120.77088218,120.12605573,119.50735434,118.06232384,116.48186816,116.29493170,116.66056200,116.84799725,115.96442672,113.81027799,111.88998592,109.88701357,108.89472125,110.08269080,112.47663919,113.85777350,113.80639784,113.48937124,112.92543550,112.00288552,108.80383226,103.41465004,98.63926756,97.42302670,97.74100981,98.28031074 20070305,00:29:42,54.40402751,55.03508544,55.13711076,57.90267676,63.33894547,66.64127089,66.70806453,66.39358309,66.30020723,63.29029496,61.57028401,64.57313018,66.51650036,71.20649798,84.71286237,99.14456803,105.99817283,108.38823590,111.34325859,113.33345015,113.74831998,112.68608406,109.74791128,106.13782584,106.56953524,112.13504134,118.44592179,123.53550418,129.02435732,134.04081371,137.17328492,138.44554561,139.51494536,140.28553939,139.49576563,138.58670761,139.22943137,140.72723280,142.00083339,140.40241561,136.77767015,134.47412633,136.35875680,137.69144725,136.54400468,134.77478905,134.64497038,134.76681499,133.29282849,129.80690862,128.30621153,129.79996595,131.97487719,133.33008722,134.52957594,134.43209357,133.35534582,132.39166606,132.40759766,132.75026793,132.76528275,131.94498323,130.64204845,129.57531755,128.86017302,127.95499932,127.31715572,127.19681416,127.33078146,127.48001458,126.07595136,122.43641745,119.67554587,119.95236571,121.32392950,122.65038115,123.58703626,123.24119575,121.88997064,120.87123790,120.24570370,119.60090020,118.17847624,116.56961314,116.37060862,116.78624392,116.92801995,116.05462234,113.88817158,111.95768302,109.96952445,109.01996219,110.17511234,112.58661055,113.94352582,113.86506149,113.55020551,112.99762587,112.03966761,108.88228307,103.48954011,98.71184432,97.49683673,97.83738331,98.35316516 20070305,00:29:42,54.46280740,55.08582582,55.17155071,57.91782959,63.38967318,66.70800430,66.80029566,66.41343200,66.35948778,63.32271154,61.59294004,64.60966531,66.57991861,71.25562215,84.74015843,99.21296042,106.05660716,108.44645416,111.38044731,113.41164844,113.81177205,112.76024825,109.83186222,106.21922436,106.62519103,112.21710362,118.50789778,123.59399222,129.10066039,134.14166347,137.24626021,138.53222033,139.60359255,140.38524822,139.61696509,138.67959208,139.31803409,140.83735191,142.11015471,140.49965650,136.88819215,134.57617336,136.48093513,137.76474648,136.64583728,134.87996414,134.75259070,134.88974608,133.39494625,129.88617077,128.39632207,129.89781338,132.08835762,133.41440071,134.61398592,134.51815800,133.44001320,132.48273226,132.51143770,132.82010100,132.85605383,132.02206062,130.76681695,129.69640882,128.99550308,128.06776558,127.42257421,127.30257502,127.44803476,127.58987708,126.14807442,122.51857792,119.76625854,120.05950841,121.42316742,122.76060413,123.67280551,123.32429826,121.98607627,120.97120346,120.36488651,119.69408237,118.29417707,116.65701700,116.44599133,116.91143723,117.00773154,116.14446731,113.96576235,112.02511693,110.05171454,109.14471621,110.26717457,112.69615438,114.02894476,113.92349708,113.61080328,113.06953558,112.07630669,108.96042888,103.56413904,98.78413893,97.57035981,97.93338214,98.42573634 20070305,00:29:43,54.52187096,55.13681107,55.20615687,57.93305554,63.44064570,66.77505974,66.89297188,66.43337670,66.41905440,63.35528455,61.61570540,64.64637674,66.64364291,71.30498339,84.76758621,99.28168286,106.11532349,108.50495338,111.41781550,113.49022409,113.87553033,112.83477034,109.91621828,106.30101570,106.68111541,112.29956191,118.57017286,123.65276250,129.17733168,134.24299991,137.31958767,138.61931333,139.69266754,140.48543822,139.73874944,138.77292479,139.40706440,140.94800243,142.22000359,140.59736666,136.99924751,134.67871284,136.60370306,137.83839945,136.74816132,134.98564680,134.86073037,135.01327041,133.49755680,129.96581544,128.48686746,129.99613301,132.20238569,133.49912108,134.69880325,134.60463776,133.52508917,132.57423792,132.61577886,132.89027108,132.94726296,132.09950997,130.89218756,129.81808446,129.13148622,128.18107603,127.52850142,127.40884626,127.56585391,127.70026976,126.22054553,122.60113488,119.85740897,120.16716816,121.52288426,122.87135903,123.75898867,123.40780181,122.08264569,121.07165143,120.48464447,119.78771423,118.41043625,116.74484265,116.52173782,117.03723469,117.08782780,116.23474585,114.04372755,112.09287627,110.13430127,109.27007228,110.35968108,112.80622684,114.11477592,113.98221466,113.67169347,113.14179232,112.11312259,109.03895181,103.63909796,98.85678242,97.64423770,98.02984424,98.49865774 20070305,00:29:43,54.57815419,55.18829932,55.24228268,57.95166277,63.48975409,66.84038117,66.98241629,66.45514337,66.47645147,63.38948807,61.63872377,64.67863358,66.70469395,71.35014719,84.79160444,99.34563947,106.17018190,108.56175125,111.45423111,113.56461178,113.93463929,112.90749476,109.99558021,106.37817886,106.73402919,112.37870033,118.63358526,123.71163615,129.25448995,134.34124296,137.38909644,138.70350146,139.77673796,140.58091902,139.85574768,138.86441251,139.49120139,141.05391326,142.32595264,140.69028136,137.10382695,134.77780513,136.71983499,137.90879366,136.84575643,135.08741122,134.96350339,135.13207898,133.59504803,130.04202348,128.57379009,130.09010853,132.30919537,133.57905563,134.77827060,134.68505691,133.60587139,132.66250848,132.71493977,132.96134722,133.03702597,132.17428253,131.00981738,129.93408375,129.25952248,128.28683754,127.63002094,127.50776434,127.67901884,127.80842776,126.29107092,122.68200858,119.94409530,120.27144010,121.61677222,122.97743123,123.84146443,123.48794806,122.17515908,121.16510094,120.59610311,119.87547231,118.51782954,116.82757024,116.59253055,117.15446373,117.16196413,116.32136415,114.12096608,112.15739018,110.21550017,109.38830789,110.44864999,112.91250009,114.19808193,114.03913713,113.73205035,113.21189889,112.15032640,109.11620690,103.71099964,98.92477005,97.71430927,98.12376804,98.56709955 20070305,00:29:43,54.57389923,55.25980609,55.32133058,58.05669152,63.49994504,66.87238893,67.00502343,66.52520303,66.48859059,63.46907445,61.67138777,64.60538242,66.70855775,71.29806492,84.73476768,99.30104501,106.13762260,108.58479089,111.47242416,113.54628421,113.88736805,112.94641844,109.96300535,106.35213969,106.72021011,112.38730696,118.73446831,123.78172303,129.35504394,134.37736795,137.37431189,138.72817126,139.74930568,140.57388466,139.87149092,138.92368668,139.46659918,141.05808780,142.35095742,140.67816920,137.06350321,134.80614769,136.68879977,137.90888320,136.84065920,135.10716081,134.94856167,135.15163960,133.58016908,130.04437952,128.58382857,130.09038383,132.25305359,133.55229316,134.73700956,134.62729984,133.59226017,132.68368737,132.70046862,133.06529726,133.10419408,132.19379759,130.95315706,129.92664777,129.20969821,128.22131279,127.63737532,127.43923552,127.69362971,127.87717837,126.32380797,122.73311104,119.93304005,120.30719360,121.58019966,122.98320164,123.84430778,123.49678442,122.18088715,121.09907809,120.51854093,119.83075710,118.42158212,116.79628400,116.55112626,117.07686030,117.09949227,116.33012619,114.19157447,112.15106493,110.27428782,109.34769545,110.46314348,112.94036689,114.23113800,114.05999933,113.78808087,113.23909579,112.20260029,109.17344048,103.71780549,98.88752092,97.70047680,98.16867735,98.53473425 20070305,00:29:43,54.56110245,55.30212875,55.36350578,58.12508574,63.49993566,66.87732149,67.01163653,66.55512834,66.47584499,63.51607047,61.69917133,64.54585856,66.69590874,71.25559739,84.68888354,99.26080128,106.09518813,108.59341315,111.47901258,113.51505412,113.83140512,112.96259161,109.92355774,106.32204103,106.70219853,112.38278274,118.80500947,123.82905712,129.42734247,134.38844032,137.34741231,138.72906678,139.71241479,140.54871901,139.86904983,138.95165213,139.44108389,141.05118664,142.36021185,140.66227815,137.01961264,134.81629878,136.65052417,137.89752961,136.81589769,135.10319665,134.92261781,135.15010851,133.54909133,130.03665406,128.57453974,130.07381956,132.19682788,133.51661150,134.68798251,134.56325854,133.57279524,132.68828842,132.67538655,133.13860753,133.14549933,132.19920058,130.89387125,129.90824018,129.15807430,128.16481999,127.62830653,127.37415210,127.69586773,127.91711157,126.33585135,122.76191088,119.90819437,120.31927433,121.53747560,122.97761143,123.83346408,123.49570244,122.16987426,121.03355270,120.45167120,119.78277333,118.32594628,116.75961875,116.49958465,116.99792533,117.04195653,116.32393399,114.22829710,112.13134454,110.31234192,109.29485617,110.45573826,112.94708732,114.23552568,114.07870016,113.82009827,113.23986591,112.23473072,109.20585212,103.71060537,98.85424680,97.68089641,98.19221271,98.49495929 20070305,00:29:43,54.49962636,55.18110306,55.19890820,57.98895736,63.44232230,66.72952452,66.92815593,66.35943876,66.32212977,63.38064360,61.70035297,64.56180112,66.58957141,71.26596055,84.70326745,99.24373796,105.99552156,108.52091478,111.42029445,113.40988244,113.72442637,112.85084576,109.84393649,106.26797849,106.65988916,112.30394948,118.70663812,123.74953495,129.34257161,134.25841701,137.25116781,138.59573445,139.62083541,140.42029315,139.76383339,138.80377544,139.40953144,140.98150020,142.28083995,140.62449833,136.95406426,134.72406881,136.57003921,137.82116213,136.67923269,134.96517866,134.83364676,135.02941488,133.42546247,129.97172939,128.45578445,129.96158652,132.13818732,133.42932947,134.59340663,134.46151812,133.51960114,132.59942944,132.58951637,133.04141859,133.04217689,132.12509604,130.81771216,129.82723801,129.09450534,128.15738260,127.52617923,127.32627904,127.62831065,127.79568466,126.23144856,122.66575679,119.80461339,120.19808653,121.45853784,122.90767224,123.74495209,123.43857198,122.06394118,120.96857468,120.44287583,119.71467483,118.23046285,116.69131136,116.38901619,116.90874608,117.01031009,116.23307801,114.07492673,112.03529804,110.23462256,109.17114517,110.32441040,112.83462132,114.07816790,114.08584079,113.71761330,113.09142459,112.15421557,109.09920743,103.62406171,98.84227187,97.62818033,98.09585688,98.41196726 20070305,00:29:43,54.44066320,55.06345573,55.05364274,57.87920226,63.37738997,66.61707483,66.84203964,66.20116889,66.17958325,63.29341860,61.69769117,64.53247397,66.48778078,71.24971630,84.67871768,99.18892877,105.91090799,108.42226592,111.35528474,113.32327452,113.62891528,112.74382323,109.77354225,106.20242314,106.60530435,112.21135705,118.61274913,123.65004118,129.23675567,134.11445663,137.15147025,138.46065057,139.52169826,140.30125748,139.64250847,138.66564446,139.35231849,140.91157873,142.18966512,140.56070225,136.86538514,134.63547475,136.48501603,137.72399456,136.54760591,134.81518591,134.73246138,134.91745276,133.29995684,129.88380090,128.33539427,129.83806216,132.05363399,133.32171568,134.48012948,134.34691522,133.43591335,132.49322999,132.49484303,132.91988365,132.93003827,132.03330493,130.73228548,129.72967220,129.00065975,128.12438641,127.40931011,127.26295609,127.53082837,127.65787281,126.11301211,122.56011741,119.70204670,120.07259767,121.37315514,122.81370472,123.64037397,123.35911363,121.97002980,120.88535286,120.40061788,119.63737141,118.13099439,116.61520393,116.27275933,116.79329591,116.94456950,116.13006785,113.92745647,111.93362800,110.15075785,109.05172725,110.20059305,112.71820552,113.91992948,114.04317702,113.60249220,112.93724318,112.06175316,108.99209665,103.51289930,98.81166862,97.56611302,98.00562268,98.33773053 20070305,00:29:44,54.39709285,54.98415734,54.99964404,57.88070854,63.30155897,66.63169100,66.76405097,66.18876273,66.09300316,63.37552159,61.68903099,64.36046598,66.41494313,71.14805295,84.53232472,99.02213082,105.87849111,108.26326721,111.28371506,113.30188604,113.57414687,112.67253154,109.73585029,106.10789566,106.51973071,112.09235384,118.56167263,123.51617741,129.09904560,133.95530355,137.05356482,138.34375524,139.41000902,140.22645805,139.49302262,138.58596543,139.22275791,140.85173526,142.08029610,140.42640390,136.71402292,134.57503122,136.39386718,137.57867711,136.44932064,134.65418078,134.60704372,134.85089714,133.18468308,129.74014544,128.22912173,129.69868645,131.89499798,133.16466040,134.32083895,134.20137771,133.27097236,132.35384398,132.38527478,132.75938629,132.81828296,131.90494409,130.62262674,129.59551168,128.82200942,128.00942951,127.26640995,127.15184203,127.36021241,127.50176353,125.97486646,122.44940143,119.61563895,119.95801514,121.27512625,122.66235419,123.50331546,123.22573901,121.92658871,120.74925474,120.25220573,119.53671788,118.01893326,116.52188025,116.14983494,116.60380488,116.77654977,116.00698253,113.83005950,111.82886636,110.06986019,108.95609009,110.11945223,112.61119764,113.78715280,113.86093689,113.47501189,112.79247787,111.95512245,108.90806980,103.34523992,98.72392422,97.48288831,97.95380923,98.29537404 20070305,00:29:44,54.35168862,54.90362784,54.95257873,57.88822210,63.22620302,66.66462047,66.69870511,66.20316854,66.05063708,63.43790162,61.65337878,64.21195639,66.37711565,71.05186397,84.40017791,98.88461359,105.82507042,108.12789635,111.21702751,113.26306876,113.51983121,112.60078613,109.68340125,106.01676847,106.42979419,111.98320371,118.49643484,123.39304278,128.97234259,133.81385476,136.94859614,138.23241268,139.28201926,140.15244269,139.36056507,138.51665944,139.08000673,140.78569801,141.95964915,140.29060718,136.57088870,134.49136951,136.29101523,137.43179207,136.34978731,134.50418539,134.48603333,134.77318051,133.07072867,129.59154453,128.11617354,129.57668166,131.73590875,133.00848552,134.17578004,134.06945492,133.12172433,132.22351093,132.27380933,132.58902654,132.68811687,131.76663065,130.49032938,129.45069882,128.65127490,127.87368135,127.13088760,127.03114598,127.19437009,127.35356198,125.85415694,122.32607883,119.53582136,119.85708460,121.15281268,122.52238010,123.37726316,123.08597429,121.86690635,120.61891597,120.09951278,119.42537236,117.89872821,116.41026962,116.02635538,116.43165787,116.61719831,115.89336433,113.73731631,111.72957380,109.98987528,108.85866994,110.03242483,112.49702654,113.66479733,113.67779803,113.35096966,112.67015293,111.83009207,108.83888994,103.20246557,98.63557205,97.39402248,97.91405389,98.24883697 20070305,00:29:44,54.29337608,54.79891862,54.87181483,57.84929941,63.15746857,66.67141395,66.65812058,66.20097108,66.08091338,63.36244114,61.55771873,64.19514027,66.40514125,71.01439529,84.36686120,98.87566882,105.69388432,108.07981404,111.16494778,113.14783748,113.44411343,112.50815008,109.57839218,105.94884140,106.34602072,111.91083947,118.37445957,123.31299292,128.88800747,133.72125815,136.82556774,138.12353756,139.12205934,140.05579039,139.28248317,138.43941751,138.94499382,140.69934123,141.82187789,140.18890519,136.48028379,134.33767962,136.16357968,137.30662120,136.22865318,134.38507784,134.38783298,134.64425748,132.95366249,129.46087635,127.97932344,129.50321567,131.61517519,132.88039630,134.08820205,133.98544268,133.05251577,132.13166242,132.16539611,132.41587143,132.51400194,131.62418668,130.31758031,129.30009806,128.54421965,127.73317791,127.02601481,126.91338611,127.07854378,127.23297190,125.78424405,122.17537764,119.46217339,119.78156556,120.97995463,122.43942711,123.29389918,122.95983049,121.74149179,120.53007470,119.99371051,119.30112743,117.76567795,116.26467444,115.90452276,116.33935919,116.53285170,115.81215948,113.62770045,111.64419404,109.90996754,108.74361080,109.90794941,112.36036905,113.55226881,113.56746303,113.24099821,112.59446804,111.66908180,108.79146607,103.14778101,98.57639068,97.30299141,97.88135845,98.17493414 20070305,00:29:44,54.23227222,54.69735867,54.78172537,57.78761149,63.09081522,66.66113841,66.62778913,66.17845269,66.12608224,63.24327567,61.45179576,64.21991684,66.44743694,70.99662100,84.36094573,98.90355732,105.53632918,108.05600038,111.10457342,113.00308322,113.35085351,112.40035519,109.45196595,105.88080150,106.26063985,111.84432261,118.23071017,123.23955448,128.81108160,133.63701486,136.69104216,138.00805773,138.95312680,139.93981633,139.21291257,138.34527626,138.81022989,140.59091457,141.67558989,140.09079823,136.39877244,134.15874513,136.01910455,137.17957546,136.09190302,134.26711591,134.28507192,134.48923537,132.83064276,129.33455089,127.83156967,129.43367638,131.49956802,132.75783672,134.00935852,133.90759671,132.99789910,132.04310327,132.05085939,132.24411329,132.32665302,131.47622935,130.12926097,129.14658849,128.45030192,127.58837948,126.92154785,126.78903778,126.97580426,127.11614803,125.71782148,122.01576275,119.37946310,119.70554728,120.79081679,122.36599007,123.21392052,122.83527854,121.58991513,120.44613741,119.90071648,119.16622726,117.62682663,116.10973548,115.77794751,116.26637103,116.46522329,115.72795361,113.50459897,111.55235989,109.81743888,108.61772105,109.76486293,112.21567307,113.44265757,113.47892174,113.12961268,112.52334171,111.49625193,108.73528474,103.11371000,98.52201338,97.20668248,97.83763798,98.08510138 20070305,00:29:44,54.18327336,54.65415862,54.71441769,57.71493928,63.02090451,66.62649436,66.59539507,66.10008786,66.10021579,63.19312884,61.41337496,64.17822473,66.42861335,70.95416008,84.28894594,98.85046069,105.41058547,107.97414191,110.98192665,112.87417247,113.22260484,112.26681092,109.33175567,105.76947651,106.15716389,111.73478119,118.09941829,123.11470489,128.68747834,133.49813258,136.54118594,137.86007842,138.80543046,139.78359629,139.07912723,138.19396831,138.66246151,140.42622591,141.52496591,139.94510619,136.25896742,134.00213721,135.84776680,137.00459547,135.92882349,134.09710070,134.12085496,134.31802244,132.68823770,129.19378871,127.68185103,129.29118262,131.33505095,132.60710400,133.86152261,133.76752032,132.85746524,131.89751476,131.90479026,132.08380622,132.16457876,131.31269517,129.94978857,128.99168095,128.29471714,127.43434740,126.76228984,126.63140848,126.83648238,126.96450145,125.57240049,121.86912087,119.24686546,119.58051973,120.62618032,122.22773229,123.06952602,122.69254055,121.44875296,120.30646838,119.77571792,119.01003644,117.48728174,115.97815208,115.62834868,116.12806633,116.33018186,115.57113360,113.35547335,111.40744240,109.67114791,108.47854690,109.61201910,112.07859920,113.32750238,113.34871321,112.98637173,112.38547082,111.33995114,108.60162250,103.00455180,98.43423368,97.09206622,97.73394346,97.97818108 20070305,00:29:44,54.14007093,54.63944370,54.65808861,57.63667978,62.94920170,66.57980887,66.56189941,65.99412999,66.03945807,63.17667224,61.40793387,64.10383549,66.37977865,70.89947995,84.18435269,98.75751961,105.30008300,107.86360310,110.82841326,112.75266720,113.07684737,112.12027183,109.21425610,105.63662346,106.04452905,111.60384440,117.97386554,122.96430632,128.54064991,133.33207991,136.38339618,137.69575528,138.66773037,139.60721231,138.91349208,138.01421625,138.50790565,140.23349916,141.37179544,139.77568231,136.09019805,133.85603508,135.66278290,136.80563058,135.75238229,133.90109549,133.92605538,134.13839465,132.53593248,129.04555658,127.53075067,129.11253079,131.14610002,132.44214035,133.67945576,133.59654916,132.67457424,131.72356544,131.74285667,131.92866383,132.01444007,131.14106854,129.77415081,128.83565504,128.10847036,127.27535862,126.57572993,126.45702532,126.67883961,126.79536202,125.38785072,121.72842788,119.08944409,119.43112003,120.47309321,122.05731513,122.89315348,122.54048933,121.31230090,120.13909114,119.63468240,118.84297301,117.34700673,115.85764881,115.46704623,115.95735911,116.16171941,115.37828228,113.19317466,111.23610017,109.49809554,108.33247208,109.45396521,111.94487816,113.20930777,113.19771682,112.82711587,112.21449866,111.19131529,108.42960819,102.85828335,98.32983590,96.96815592,97.60056189,97.86258613 20070305,00:29:44,54.09700849,54.62477645,54.60194205,57.55867384,62.87773121,66.53327465,66.52851229,65.88851543,65.97889720,63.16026897,61.40251041,64.02968729,66.33110218,70.84497698,84.08009832,98.66487966,105.18993857,107.75342244,110.67539726,112.63155562,112.93156216,111.97420753,109.09713724,105.50420086,105.93225915,111.47333185,117.84871959,122.81439505,128.39429721,133.16656526,136.22611767,137.53196456,138.53047644,139.43139983,138.74839360,137.83504658,138.35385055,140.04139686,141.21912125,139.60680737,135.92197550,133.71040633,135.47839835,136.60731035,135.57651276,133.70572533,133.73188696,133.95934886,132.38412074,128.89780474,127.38013987,128.93445780,130.95776130,132.27771120,133.49797883,133.42613196,132.49227582,131.55017972,131.58144775,131.77402411,131.86478783,130.96999799,129.59908212,128.68013467,127.92282704,127.11688498,126.38977449,126.28320716,126.52170760,126.62677062,125.20389890,121.58819075,118.93253277,119.28220440,120.32050211,121.88745013,122.71735239,122.38893075,121.17629095,119.97225622,119.49410384,118.67645086,117.20718621,115.73753598,115.30626642,115.78720499,115.99380279,115.18605581,113.03140183,111.06531311,109.32560388,108.18687054,109.29642343,111.81159038,113.09149612,113.04720967,112.66837602,112.04408046,111.04316102,108.25815121,102.71248882,98.22577638,96.84464708,97.46761248,97.74736571 20070305,00:29:45,54.05376633,54.61004800,54.54556117,57.48034236,62.80596245,66.48654622,66.49498583,65.78246010,65.91808359,63.14379725,61.39706432,63.95522963,66.28222256,70.79024656,83.97540886,98.57185309,105.07933446,107.64278196,110.52174267,112.50993859,112.78567063,111.82753365,108.97952960,105.37122562,105.81952072,111.34227462,117.72305136,122.66385815,128.24733373,133.00035986,136.06818278,137.36749028,138.39264970,139.25485362,138.58260611,137.65512919,138.19915253,139.84849284,141.06580990,139.43722766,135.75305090,133.56416982,135.29324430,136.40816246,135.39990927,133.50953984,133.53690821,133.77955586,132.23167543,128.74943628,127.22890053,128.75564165,130.76863659,132.11259583,133.31574452,133.25500354,132.30921660,131.37607040,131.41936522,131.61873903,131.71451105,130.79821351,129.42328281,128.52396525,127.73640897,126.95774997,126.20304300,126.10866361,126.36391983,126.45747562,125.01917938,121.44736836,118.77496661,119.13266728,120.16727419,121.71687623,122.54081762,122.23673967,121.03971339,119.80472504,119.35293859,118.50923376,117.06678217,115.61692187,115.14481561,115.61634076,115.82518540,114.99302711,112.86895386,110.89381329,109.15239234,108.04066136,109.13822417,111.67774635,112.97319279,112.89607441,112.50897369,111.87295105,110.89438845,108.08597868,102.56608584,98.12128258,96.72062280,97.33410823,97.63166443 20070305,00:29:45,54.01074174,54.59539364,54.48946397,57.40240500,62.73455478,66.44005290,66.46162805,65.67693839,65.85757596,63.12740840,61.39164563,63.88114661,66.23358889,70.73579151,83.87124615,98.47929458,104.96928686,107.53269816,110.36886119,112.38893347,112.64051315,111.68159775,108.86251370,105.23891944,105.70734952,111.21187680,117.59801542,122.51407866,128.10110969,132.83499071,135.91104253,137.20384355,138.25551643,139.07919570,138.41765277,137.47611704,138.04523287,139.65655942,140.91326993,139.26850118,135.58497623,133.41866909,135.10902185,136.21001658,135.22419435,133.31434144,133.34291049,133.60066747,132.07999715,128.60181432,127.07842214,128.57772521,130.58046344,131.94831123,133.13442712,133.08473615,132.12707843,131.20283711,131.25809819,131.46423526,131.56499037,130.62729335,129.24836803,128.36858159,127.55092885,126.79941564,126.01725103,125.93499826,126.20692595,126.28903243,124.83538927,121.30725450,118.61819324,118.98388256,120.01481723,121.54716056,122.36517108,122.08531433,120.90382301,119.63803678,119.21248361,118.34285801,116.92708457,115.49691463,114.98417714,115.44633622,115.65741639,114.80096962,112.70732324,110.72317637,108.98005231,107.89518782,108.98082088,111.54457575,112.85548471,112.74569957,112.35037338,111.70268266,110.74636443,107.91467243,102.42041948,98.01731453,96.59722255,97.20127570,97.51654530 20070305,00:29:45,53.96691297,54.58076645,54.42558965,57.37930695,62.71474850,66.35448529,66.42080278,65.63557347,65.82606406,63.11803038,61.31258574,63.81495589,66.17485922,70.66039273,83.74528774,98.37651986,104.87013006,107.39551288,110.25280174,112.26508181,112.52628700,111.56860548,108.75118402,105.07708166,105.57741456,111.09385597,117.44423422,122.36277790,127.92932464,132.70471943,135.74938756,137.05645357,138.11228754,138.90104780,138.28213395,137.32086287,137.86813012,139.48039975,140.74147092,139.11274536,135.39077975,133.25709400,134.98095824,136.03024328,135.07401976,133.19284765,133.18180526,133.49196367,131.91992552,128.43686238,126.93721014,128.41122903,130.44289018,131.77490563,132.96303789,132.93876834,131.95662450,131.03837597,131.09576579,131.31245987,131.42032938,130.47561851,129.10209793,128.22450880,127.43849998,126.65254185,125.90200037,125.76917620,126.06368151,126.14693746,124.70137798,121.16066428,118.46707920,118.80616369,119.88462780,121.39368395,122.21208998,121.95621106,120.73990867,119.46221156,119.08676477,118.22923820,116.78722170,115.38820759,114.86002041,115.28506268,115.54985925,114.68454884,112.58313893,110.61017946,108.84977505,107.76794358,108.85332621,111.43206152,112.67381628,112.62109505,112.22085821,111.56882392,110.57716456,107.71963321,102.30089609,97.88235825,96.46983514,97.07342555,97.41015314 20070305,00:29:45,53.92433662,54.56705982,54.36027191,57.40786515,62.74378979,66.23645022,66.37012532,65.64970372,65.82023475,63.11170401,61.17006002,63.75640810,66.10640204,70.56746754,83.60442751,98.26486446,104.78163607,107.23751148,110.17247125,112.14056942,112.44357964,111.48644817,108.64638288,104.89341254,105.43293712,110.98856467,117.26804861,122.21273163,127.73821965,132.60857336,135.58778192,136.92454786,137.96614168,138.72497067,138.17353579,137.18905141,137.67263248,139.32192736,140.55791282,138.97103811,135.17681422,133.08668721,134.90429935,135.87324756,134.95030587,133.13976587,133.05202570,133.44593181,131.75547745,128.26037563,126.80692929,128.25855946,130.35330395,131.59807968,132.80522161,132.81775990,131.80175196,130.88482851,130.93577071,131.16647232,131.28232656,130.34325445,128.98466302,128.09317782,127.39247699,126.51608547,125.85112933,125.61270123,125.93417762,126.03078923,124.61448036,121.01104191,118.32367407,118.60650172,119.77511144,121.25678153,122.08233249,121.84744005,120.55321490,119.28269155,118.97526500,118.16563323,116.65074221,115.29072070,114.77256723,115.13685729,115.49701840,114.63807529,112.49554463,110.55012740,108.75704940,107.66042095,108.75475741,111.33972986,112.43867211,112.52009234,112.11825036,111.47027130,110.39361860,107.50975432,102.20791870,97.72243322,96.34181288,96.95340094,97.31235570 20070305,00:29:45,53.91329297,54.56698552,54.38002937,57.44821336,62.78702828,66.17910743,66.28369119,65.61168916,65.80028798,63.05906978,61.10288078,63.70852018,66.03893588,70.50825664,83.54878617,98.17155644,104.71019578,107.15240073,110.12407983,112.05516563,112.40986146,111.41833743,108.56938998,104.80198044,105.32787728,110.91151405,117.16553804,122.11378911,127.62425494,132.54572618,135.49978332,136.81214482,137.87139155,138.62601481,138.07226224,137.09098492,137.53727653,139.22191799,140.47474773,138.87170752,135.04315149,133.01524538,134.82949314,135.81155048,134.87841353,133.09749559,132.94831290,133.37579487,131.65327609,128.16223133,126.72203615,128.16592958,130.29032767,131.50705558,132.72336884,132.74341229,131.72788889,130.78495483,130.83694206,131.07960622,131.18761553,130.24512172,128.91171445,128.00629836,127.33730567,126.39075994,125.79555686,125.50043922,125.83176501,125.94843115,124.55234053,120.91639592,118.22838491,118.49152766,119.67801898,121.15506081,121.99959520,121.74564866,120.42692836,119.18566845,118.88317391,118.12664092,116.57610231,115.21362960,114.73544265,115.07191655,115.43783794,114.59837324,112.44451109,110.49269631,108.65609525,107.60322943,108.68406922,111.27182840,112.30242142,112.42652416,112.02662811,111.40484844,110.29922314,107.41721036,102.15730798,97.62780357,96.26804869,96.88939663,97.23153269 20070305,00:29:45,53.94747728,54.58757757,54.52151098,57.50176401,62.84802486,66.20974017,66.14661867,65.49657995,65.76031957,62.94137189,61.15007405,63.67883857,65.97456752,70.50013500,83.61874896,98.10657944,104.66598363,107.17580641,110.12425603,112.03175429,112.44738424,111.37295621,108.53566415,104.84790463,105.28477586,110.88009541,117.17251023,122.09437259,127.62649811,132.53210127,135.52090236,136.73159402,137.85480824,138.64363790,137.98520390,137.04540294,137.49476785,139.20873827,140.54179178,138.83897223,135.03126592,133.09023278,134.75958759,135.89144959,134.88444344,133.07152712,132.88569390,133.27295299,131.64604133,128.18292125,126.70678276,128.16462037,130.26812006,131.54378142,132.75597112,132.73885434,131.77564277,130.76762127,130.83055222,131.08312513,131.15758633,130.20122500,128.90746861,127.98571357,127.26932017,126.28565974,125.73429196,125.45867211,125.77253057,125.91850404,124.52754156,120.90503890,118.20701863,118.50454185,119.60324785,121.10684858,121.98665422,121.65785789,120.39145302,119.20995909,118.82243083,118.12333944,116.59401586,115.16964445,114.77252344,115.13173740,115.37125813,114.56900516,112.44767802,110.44064541,108.54884771,107.62212429,108.65601810,111.24067300,112.31725423,112.34758279,111.95219776,111.38922471,110.33698912,107.49989593,102.17087767,97.62900636,96.27469632,96.90717843,97.17816398 20070305,00:29:46,53.94905775,54.60590745,54.56459249,57.49514452,62.85821811,66.19312749,66.06788564,65.41754209,65.74104521,62.89659408,61.19594195,63.67717876,65.93755792,70.49458801,83.64215237,98.05763215,104.64454332,107.17689220,110.12766695,112.04435797,112.44755972,111.35104932,108.52073422,104.86369340,105.27479364,110.88660700,117.15700722,122.10358946,127.62384960,132.50774277,135.51454839,136.68947642,137.84597663,138.65872689,137.94628569,137.02307076,137.48030184,139.17984577,140.58165027,138.83974286,135.02546987,133.11846545,134.72351928,135.93196068,134.88490264,133.04878381,132.85120798,133.22721870,131.64974003,128.20529514,126.70540422,128.16987874,130.25525536,131.55306304,132.77965607,132.72646470,131.80702324,130.76871938,130.82479864,131.09766997,131.12318160,130.19189676,128.92036992,127.95781325,127.22255822,126.23418459,125.69783749,125.46447748,125.74703978,125.90821189,124.50531223,120.89738454,118.20220490,118.51534982,119.57939164,121.06920516,121.96097224,121.62180253,120.35529637,119.19219507,118.79318171,118.10327573,116.59883578,115.15779012,114.78300689,115.17045916,115.33899709,114.54493031,112.43825927,110.41213504,108.52676272,107.63836143,108.63754609,111.21186001,112.34806104,112.31841771,111.89502254,111.37262051,110.33976392,107.54645836,102.18406678,97.59737394,96.26210962,96.88947387,97.15280636 20070305,00:29:46,53.89594642,54.62059346,54.44292842,57.38751285,62.78325456,66.09710583,66.08638679,65.39837298,65.75633316,62.97379574,61.23996568,63.72252205,65.94614633,70.49331505,83.58762909,98.03517543,104.66113365,107.14053720,110.13653353,112.11749435,112.38507292,111.36834789,108.53721775,104.82904968,105.32029838,110.95681432,117.10366554,122.16092562,127.61297158,132.46517313,135.46204580,136.71149598,137.85007823,138.66968890,137.98781806,137.03956379,137.51276793,139.12435018,140.57622495,138.89673831,135.02984324,133.06848367,134.74392677,135.90671922,134.87601876,133.03126364,132.86364016,133.27692477,131.67181420,128.23067967,126.72729440,128.18620013,130.25796036,131.51637378,132.78857496,132.70083199,131.81119103,130.80075247,130.82006500,131.13083522,131.08115055,130.24049256,128.96214861,127.91740753,127.21101952,126.27225903,125.70270988,125.55015111,125.77795533,125.93077941,124.48721042,120.89587937,118.22512426,118.52254548,119.64076640,121.04898323,121.91370003,121.67225383,120.31769733,119.10372197,118.81653315,118.05492120,116.58172625,115.19974886,114.74895034,115.17409999,115.36405132,114.52953752,112.40764547,110.42288652,108.64738627,107.65027369,108.63499365,111.18673878,112.40592504,112.37252918,111.86632589,111.35423381,110.28385117,107.53279639,102.19672649,97.51038660,96.21714615,96.81208143,97.17423771 20070305,00:29:46,53.88374763,54.66419830,54.43667330,57.38006715,62.77876097,66.11169459,66.10942502,65.43643712,65.77735599,63.01831655,61.29267838,63.76528901,65.95001843,70.51723336,83.60728750,98.04826398,104.69736031,107.16494566,110.17681646,112.19535735,112.38731925,111.40836677,108.55545151,104.81794250,105.36503759,110.99688188,117.12007600,122.21840887,127.65097299,132.48786152,135.46753149,136.78393869,137.86963325,138.70708128,138.03699158,137.10131707,137.56415168,139.12454391,140.60231980,138.93809410,135.06643503,133.06054288,134.77891243,135.92682971,134.88853070,133.07171500,132.91285010,133.33226842,131.72263897,128.28146169,126.76907829,128.22050418,130.30752726,131.54717641,132.83472642,132.74787873,131.82727196,130.84361598,130.86960972,131.15410149,131.08557605,130.30576244,129.01594996,127.95732136,127.24220409,126.32231649,125.75485897,125.62234216,125.83538593,125.98006121,124.52534544,120.92854508,118.29029543,118.54692397,119.69286786,121.09250301,121.93101370,121.74109867,120.32740419,119.11066319,118.83295073,118.05313166,116.60578198,115.25289135,114.78188805,115.22062544,115.43302084,114.54155633,112.43429895,110.45990543,108.73869481,107.71136494,108.67887557,111.22577802,112.49548938,112.45045489,111.89820727,111.38000131,110.30515962,107.56372639,102.22765038,97.50459011,96.19145412,96.80229348,97.18897236 20070305,00:29:46,53.93064416,54.74971064,54.59719182,57.51739161,62.87609938,66.28617647,66.13908037,65.55731451,65.80672178,63.01572288,61.35808595,63.80444424,65.94708458,70.57762072,83.73420516,98.11275698,104.76206004,107.27723366,110.26260766,112.28025447,112.48312430,111.48132561,108.57626230,104.84082155,105.40878717,110.99349575,117.23733565,122.27625467,127.75971446,132.60492055,135.55683664,136.92944234,137.91157270,138.78276862,138.09733647,137.22864197,137.64300946,139.20522081,140.67403594,138.95695521,135.14968460,133.11333939,134.83505786,136.01253564,134.93199670,133.19605281,133.01533995,133.39590395,131.81514694,128.36908085,126.83972172,128.28088640,130.42494871,131.67559923,132.93480711,132.90008514,131.86061181,130.90224352,130.99772723,131.16312235,131.15715248,130.39530014,129.08726693,128.11341778,127.33521404,126.38982253,125.87546882,125.67523641,125.93128614,126.06807931,124.64485390,121.01068003,118.41669927,118.59619883,119.73170343,121.22825637,122.04171257,121.83670559,120.40550326,119.25551610,118.83939025,118.11863354,116.68939286,115.32233533,114.91173235,115.32924948,115.56563706,114.59322198,112.54378509,110.53498281,108.78787530,107.84368947,108.78997932,111.35764436,112.63110101,112.56300045,112.01771970,111.46964806,110.43812436,107.65918179,102.28505051,97.61611615,96.19354632,96.89018256,97.19406731 20070305,00:29:46,53.97823178,54.82283104,54.71600154,57.62816108,62.96697955,66.43597213,66.19451415,65.68177458,65.85790129,63.04781915,61.42609583,63.85156679,65.97059163,70.63996996,83.84808837,98.21243892,104.86565564,107.40827502,110.39225582,112.40102704,112.61575538,111.58973657,108.65677846,104.92662842,105.50884906,111.06075404,117.38784034,122.40077026,127.91180221,132.77429125,135.70840292,137.11224031,138.02883612,138.91642481,138.22177240,137.39114534,137.78942547,139.34504123,140.80976757,139.05520159,135.29786146,133.23900618,134.95457190,136.15930970,135.04641669,133.36244514,133.17012418,133.52777436,131.96244220,128.50748349,126.97395423,128.40387534,130.58749777,131.84547953,133.08166816,133.08690457,131.96705019,131.02465093,131.15830695,131.26229061,131.29563474,130.54113939,129.22482703,128.29907202,127.47734810,126.52073871,126.02880231,125.79071837,126.07185524,126.19976026,124.79944020,121.14908196,118.57295647,118.71076711,119.84576904,121.39491699,122.19677752,121.97871040,120.53567399,119.43709664,118.92498681,118.25222869,116.82704428,115.45047094,115.08474522,115.48995649,115.73673460,114.72356042,112.69676246,110.66845256,108.89329765,107.99648059,108.93505661,111.51251009,112.78697816,112.71101221,112.18040455,111.60365258,110.60384219,107.79216993,102.38745408,97.74743478,96.26394165,97.00515471,97.26183943 20070305,00:29:46,54.02058692,54.87546785,54.76344878,57.68948687,63.03890808,66.53713418,66.28260973,65.80219544,65.93643127,63.12967364,61.49606694,63.90931272,66.02904721,70.70102593,83.93389702,98.35232859,105.01660712,107.55442254,110.57390650,112.56740385,112.78634721,111.74057188,108.81432795,105.09042401,105.68187600,111.22396641,117.57088533,122.61150410,128.11260982,133.00156131,135.93188202,137.33562016,138.24129958,139.12111695,138.42797598,137.59228721,138.02040013,139.55309243,141.02362367,139.25854076,135.52521835,133.45275103,135.15390254,136.37832275,135.24949690,133.57451239,133.38701579,133.74706883,132.17627749,128.70774454,127.18747640,128.60518351,130.80135471,132.05884882,133.28343224,133.30753619,132.16634526,131.22795571,131.35267488,131.47966322,131.51378167,130.75726753,129.44627437,128.51085603,127.67662451,126.73188606,126.21731030,125.98915190,126.26618195,126.38388174,124.99093038,121.35516092,118.76140058,118.90727412,120.05856731,121.59194074,122.39956207,122.17791111,120.72615778,119.65188826,119.11412025,118.46702235,117.02845413,115.65284032,115.30353401,115.71158409,115.95093670,114.95165310,112.89740842,110.87353205,109.07579544,108.16826705,109.11707007,111.68744222,112.96416264,112.90122807,112.38983710,111.78842142,110.80033054,107.96700654,102.54534090,97.89219320,96.41995770,97.14506007,97.41177090 20070305,00:29:46,54.06181635,54.92340353,54.79416431,57.73929405,63.10654748,66.62707255,66.37864880,65.92197544,66.02162537,63.22349338,61.56668325,63.96971796,66.09590930,70.76193524,84.01329789,98.50207871,105.17913615,107.70451804,110.76831203,112.74498459,112.96634863,111.90181965,108.99048165,105.27306571,105.87258652,111.41026662,117.76209204,122.84314984,128.32544678,133.24309765,136.17292737,137.56916595,138.47680087,139.34311938,138.65402851,137.80307819,138.27194736,139.77780011,141.25648813,139.48723059,135.77186801,133.68785489,135.37260344,136.61496748,135.47404588,133.79791909,133.61914058,133.98758226,132.40638495,128.92313671,127.42028127,128.82551342,131.02788620,132.28304466,133.49868856,133.53672768,132.38809041,131.45089634,131.55552871,131.72551981,131.75131190,130.99055925,129.68811094,128.72936239,127.88991562,126.96253231,126.41461638,126.20769381,126.47371103,126.58086797,125.19163487,121.57776044,118.95793698,119.12364526,120.29523862,121.79664832,122.61414486,122.39113895,120.93138228,119.87508259,119.32819992,118.70155285,117.24544686,115.87326924,115.53370358,115.94817688,116.17587672,115.20342752,113.10983502,111.09605836,109.27697228,108.34498677,109.30828083,111.86756875,113.14684048,113.10190679,112.61085562,111.98566078,111.00459756,108.15218201,102.71674289,98.04050241,96.59660223,97.29121823,97.58149748 20070305,00:29:47,54.10291468,54.97118678,54.82478217,57.78894284,63.17397180,66.71672495,66.47438248,66.04137457,66.10654858,63.31701480,61.63707501,64.02993112,66.16255879,70.82265086,84.09244629,98.65135267,105.34114837,107.85413628,110.96209941,112.92200066,113.14577770,112.06255470,109.16607522,105.45512665,106.06269062,111.59597443,117.95269076,123.07405901,128.53760697,133.48386597,136.41320626,137.80196912,138.71155331,139.56441590,138.87936224,138.01319891,138.52269474,140.00179327,141.48861215,139.71519324,136.01773339,133.92221118,135.59060891,136.85085974,135.69788085,134.02061542,133.85052726,134.22733093,132.63576072,129.13784399,127.65234588,129.04514272,131.25369738,132.50652761,133.71326041,133.76519039,132.60913048,131.67312807,131.75773751,131.97059463,131.98808684,131.22310917,129.92917852,128.94717395,128.10252851,127.19244517,126.61129508,126.42554081,126.68058023,126.77722783,125.39170118,121.79965215,119.15384844,119.33932840,120.53115737,122.00070499,122.82804534,122.60368877,121.13595421,120.09756722,119.54159887,118.93533761,117.46174961,116.09299726,115.76314127,116.18401736,116.40010148,115.45440137,113.32158616,111.31787710,109.47750942,108.52114456,109.49888358,112.04712252,113.32893745,113.30194739,112.83117136,112.18227298,111.20821506,108.33676867,102.88759987,98.18834003,96.77268508,97.43691165,97.75068438 20070305,00:29:47,54.14417833,55.01916225,54.85552320,57.83879136,63.24166734,66.80673796,66.57050126,66.16125399,66.19181339,63.41091241,61.70774992,64.09038650,66.22947637,70.88361072,84.17191307,98.80122708,105.50381229,108.00435636,111.15666630,113.09972879,113.32592851,112.22393630,109.34237513,105.63791994,106.25355942,111.78242926,118.14405616,123.30589701,128.75062058,133.72560278,136.65445168,138.03570875,138.94725006,139.78660259,139.10560238,138.22416484,138.77445074,140.22668745,141.72166988,139.94407287,136.26458777,134.15751017,135.80949132,137.08770088,135.92261619,134.24420755,134.08284471,134.46804398,132.86605917,129.35341493,127.88534398,129.26565550,131.48041688,132.73090953,133.92869539,133.99457210,132.83105968,131.89625374,131.96075971,132.21665528,132.22581422,131.45659451,130.17121580,129.16586167,128.31599664,127.42328285,126.80876493,126.64426410,126.88828155,126.97437755,125.59257225,122.02243643,119.35054796,119.55587912,120.76802512,122.20558248,123.04280623,122.81709358,121.34134904,120.32094680,119.75585621,119.17006278,117.67892245,116.31360913,115.99350188,116.42080651,116.62522819,115.70638476,113.53418908,111.54058810,109.67885323,108.69801095,109.69025303,112.22739855,113.51176691,113.50279266,113.05237332,112.37967604,111.41265162,108.52209784,103.05914412,98.33677234,96.94947622,97.58319112,97.92055183 20070305,00:29:47,54.18763077,55.06702556,54.89018764,57.88833901,63.30724692,66.89521742,66.66483409,66.27490269,66.27566227,63.50458307,61.77879230,64.15201796,66.29703873,70.94920181,84.25572024,98.95196932,105.66738835,108.15334486,111.34736017,113.27411921,113.50345866,112.38545083,109.51707271,105.81990546,106.44145206,111.96754782,118.33267912,123.53222305,128.96022262,133.96399489,136.89208607,138.26556268,139.18088193,140.00580633,139.32945406,138.43338383,139.02242409,140.44924105,141.95166157,140.17262219,136.50749035,134.39125316,136.02886542,137.32330347,136.14741773,134.46752818,134.31216670,134.70556080,133.09345321,129.56852331,128.11488855,129.48362883,131.70407233,132.95404224,134.14351402,134.22174475,133.05342390,132.11829297,132.16402269,132.46263758,132.46174603,131.68648738,130.40975013,129.38189413,128.52799108,127.65161012,127.00613328,126.86156676,127.09681657,127.17202373,125.79349600,122.24494074,119.54553668,119.76904792,121.00269276,122.40933343,123.25692653,123.02995330,121.54660679,120.54126774,119.96872716,119.40076243,117.89372179,116.52977107,116.21803779,116.65205970,116.84761685,115.95346835,113.74693075,111.76078145,109.87741594,108.87395958,109.88086801,112.40660886,113.69527072,113.70044277,113.26854554,112.57860379,111.61651087,108.70482194,103.23070510,98.48585013,97.12596911,97.73105252,98.09063706 20070305,00:29:47,54.29603422,55.11854747,55.03524854,57.93670280,63.32504268,66.95477675,66.72427274,66.23676264,66.33311006,63.60521252,61.86963015,64.25388901,66.39137262,71.14854721,84.46799713,99.14708602,105.87832128,108.28997787,111.46044601,113.38303071,113.63523994,112.57306958,109.67302578,106.00554080,106.57547672,112.14253336,118.47382389,123.64181481,129.10726959,134.14564660,137.06570903,138.42292963,139.39154431,140.17532666,139.52026547,138.62478226,139.20320999,140.63986167,142.13123867,140.42416202,136.67794757,134.61573349,136.29206646,137.55844368,136.40535494,134.71469250,134.49287994,134.89020974,133.27441953,129.80118912,128.28353107,129.66368015,131.87648291,133.17468688,134.37171199,134.42116733,133.31850779,132.34207061,132.40211498,132.74082148,132.68227480,131.85178798,130.58730633,129.55661766,128.72990398,127.84424033,127.22829969,127.07095577,127.35686864,127.41059477,126.02386138,122.49094718,119.72169232,119.92095677,121.21089669,122.61119333,123.48367677,123.25783627,121.77680553,120.71002439,120.17398707,119.55533146,118.07462114,116.65635517,116.31717539,116.76662003,117.02735515,116.10318347,113.99307891,111.94394840,110.02884730,109.04975640,110.07777000,112.58214159,113.92251292,113.83969348,113.37954138,112.84630000,111.83327139,108.84294167,103.42664542,98.67308824,97.31905423,97.94209973,98.29030500 20070305,00:29:47,54.39709482,55.16707192,55.17420860,57.99363921,63.34825842,67.01079118,66.79197146,66.19992577,66.39529828,63.70150243,61.95667339,64.35282079,66.48753726,71.34366393,84.68008982,99.34394330,106.09337730,108.43512692,111.57679135,113.50046345,113.77326700,112.76152142,109.83008420,106.19154801,106.71076862,112.32332925,118.62244601,123.75748456,129.26438557,134.33188106,137.24358391,138.58622210,139.60951988,140.35247820,139.71474898,138.82150470,139.39335413,140.83977705,142.32111746,140.68365101,136.85901870,134.84370510,136.55747333,137.79969592,136.66356244,134.96365737,134.67777716,135.08045613,133.46203557,130.03894323,128.46130545,129.85345684,132.06032992,133.40169999,134.60762671,134.62873453,133.58435736,132.57113866,132.64682067,133.01775162,132.90332558,132.02715155,130.77019171,129.73915966,128.94091089,128.04230658,127.45404140,127.28778618,127.61791390,127.65708440,126.25541135,122.73529829,119.91017812,120.08075980,121.42451684,122.81755583,123.71411752,123.48581211,122.00963029,120.88291931,120.38053917,119.71297544,118.26155846,116.78727572,116.42314803,116.89148354,117.20575430,116.25802771,114.23989229,112.13273044,110.18084966,109.23127079,110.27615121,112.75803084,114.15250956,113.98443257,113.49989927,113.11407960,112.05413158,108.99277196,103.62578439,98.86433599,97.51289669,98.15496830,98.49107520 20070305,00:29:47,54.40928399,55.18795382,55.22271410,58.13894703,63.44332855,67.04590598,66.95770924,66.22776077,66.51753497,63.75885970,62.00495717,64.41486373,66.59833923,71.46200832,84.85815366,99.55475956,106.34592284,108.67777615,111.76041944,113.73264104,113.99794886,112.96099720,110.01484277,106.39191095,106.88649800,112.57653302,118.87113165,123.98208179,129.55297815,134.59546034,137.49761015,138.84420565,139.92166337,140.63383495,139.96968887,139.08962893,139.71177447,141.15537771,142.64253656,141.02981630,137.18200323,135.12402021,136.84603247,138.11676789,136.92925047,135.23786991,134.93310711,135.35689771,133.74372024,130.33578845,128.76208634,130.16463770,132.38677989,133.70685869,134.92984600,134.93967976,133.85962600,132.86637656,132.95988678,133.28872205,133.14927775,132.33583792,131.03905791,130.02510321,129.25853738,128.31935036,127.72063799,127.59459130,127.88716117,127.98270228,126.50302950,122.97074791,120.23877053,120.35037019,121.71462405,123.08217514,123.99119693,123.72404529,122.27438373,121.12607915,120.61584393,119.93822519,118.53203016,117.00128379,116.64796043,117.16738904,117.39774195,116.50807977,114.49723669,112.40212598,110.36511623,109.48076077,110.49963014,112.95009017,114.40879803,114.21333436,113.75764153,113.37538771,112.32493737,109.28333197,103.86050823,99.09370753,97.72076523,98.37690163,98.70506735 20070305,00:29:48,54.42003039,55.20731201,55.24775334,58.28965394,63.55930949,67.08308274,67.14134838,66.30060152,66.63617838,63.81289355,62.04461152,64.47370309,66.71908692,71.54661392,85.01344512,99.76905174,106.58028443,108.94081336,111.96894712,113.98337475,114.23862990,113.15488592,110.20038565,106.59019109,107.07563041,112.82356434,119.14323359,124.24082761,129.86220528,134.86412455,137.77377038,139.11906684,140.24146356,140.94121144,140.24219433,139.37688575,140.05403268,141.49273423,142.98276190,141.38438654,137.53693424,135.40792135,137.13340875,138.43561275,137.19413779,135.50936187,135.21403585,135.65924606,134.04749858,130.63049764,129.09317892,130.49527868,132.73909118,134.02671680,135.25893779,135.26073119,134.12408208,133.16681971,133.26751619,133.54545225,133.40202731,132.67667328,131.32167574,130.33853156,129.59623345,128.61780005,127.99378855,127.91908811,128.15404449,128.30488147,126.75372480,123.19914111,120.59085594,120.64408220,122.00902087,123.34894946,124.26158425,123.97027259,122.54723679,121.39281169,120.85726041,120.18822833,118.80968350,117.24387047,116.90778170,117.47367072,117.60421636,116.78117007,114.74658806,112.68748891,110.56931856,109.73713119,110.73649203,113.16147350,114.66371589,114.46516065,114.04477031,113.61258806,112.58483962,109.58438582,104.08057029,99.31400981,97.92277800,98.58382370,98.91267668 20070305,00:29:48,54.56553963,55.26498413,55.32791231,58.32548982,63.64361303,67.16186687,67.24261455,66.44220092,66.64998951,63.91718878,62.11399356,64.58016315,66.85726089,71.62789587,85.14109666,99.98007882,106.69372459,109.13374803,112.17039205,114.12967316,114.40924279,113.31563251,110.35018797,106.76333052,107.25634670,112.94005157,119.35278464,124.46292651,130.04999982,135.03722486,138.02032073,139.31540863,140.45021205,141.19020778,140.49258064,139.63105763,140.29277347,141.73846080,143.19542654,141.64342252,137.79759906,135.63039890,137.38753323,138.65021618,137.45127603,135.73812133,135.48746363,135.93100534,134.29404669,130.83201069,129.35300751,130.71650879,132.97318251,134.28713038,135.48666312,135.46544491,134.34021558,133.39058203,133.45533586,133.76501891,133.64775275,132.93714881,131.52797779,130.60049426,129.85026013,128.88005479,128.23443325,128.17685542,128.40623917,128.49817410,126.99730659,123.42116462,120.81977145,120.86304728,122.20690660,123.53917697,124.44066064,124.23683623,122.80741690,121.64433991,121.08272141,120.43119249,118.99012467,117.46918498,117.11860580,117.66414414,117.84905506,116.99796213,114.95602978,112.91335861,110.80284489,109.91908603,110.99027312,113.42541135,114.87887601,114.67708360,114.23337212,113.77594246,112.73216893,109.71123238,104.19552579,99.44616884,98.08613192,98.72572396,99.08106661 20070305,00:29:48,54.72120268,55.34403394,55.42049389,58.32924234,63.72525045,67.24818112,67.30788232,66.59381462,66.65067139,64.02068647,62.18451876,64.69776721,66.99421993,71.71096254,85.26705696,100.17519873,106.78889071,109.29844480,112.35056625,114.26013940,114.56405791,113.47605613,110.49396852,106.92586366,107.42672500,113.03220170,119.52762301,124.65944094,130.19919054,135.19106450,138.25001576,139.50236234,140.63148325,141.41079770,140.72703774,139.86800311,140.50055938,141.95319018,143.37427250,141.85683361,138.02331415,135.82394574,137.61048012,138.83630891,137.68650624,135.95085994,135.74729089,136.17507127,134.50877322,131.00616516,129.57506816,130.90716767,133.16752018,134.51770419,135.67700034,135.64043371,134.53834733,133.59211942,133.61309317,133.97083998,133.88309158,133.15673660,131.72172172,130.83370787,130.05853334,129.11624081,128.45086905,128.38846151,128.63469291,128.65403930,127.21709797,123.62585693,120.99747740,121.05291848,122.37767400,123.71109391,124.59848998,124.49056139,123.04770421,121.87902828,121.29660794,120.66459237,119.14271618,117.67920231,117.30795417,117.81202155,118.07554170,117.18551657,115.13819998,113.10416953,111.01309379,110.07347767,111.21938982,113.68284123,115.05550998,114.86001661,114.39586552,113.92330557,112.86031859,109.80463581,104.28609488,99.56038404,98.23963857,98.86408892,99.23495747 20070305,00:29:48,54.77479141,55.45652318,55.49955716,58.34489153,63.83258681,67.31849558,67.33973805,66.71108280,66.71602470,64.07183457,62.22967583,64.80590382,67.11215290,71.80527424,85.41878006,100.32498437,106.95031842,109.44514130,112.47113012,114.44874477,114.74211562,113.67326798,110.65784369,107.08265022,107.57512432,113.18027556,119.65527556,124.81290493,130.34855889,135.38294967,138.45923976,139.74340086,140.84002500,141.60194458,140.93646995,140.08699661,140.71681186,142.16410172,143.57626013,142.02164027,138.23499855,135.98884590,137.76879568,139.03928685,137.86191760,136.15910896,135.97530430,136.36384531,134.68134361,131.18935507,129.74981850,131.11328792,133.35588321,134.71537726,135.85172905,135.84052376,134.73083881,133.80334242,133.79803363,134.17384588,134.09629818,133.32796165,131.95684720,131.02946346,130.20538376,129.30817832,128.62500341,128.51983386,128.80424161,128.82186679,127.36978918,123.78388997,121.13574294,121.22730024,122.56163215,123.90495500,124.78342760,124.68607957,123.24010201,122.07850546,121.49316114,120.87857532,119.30637873,117.86074356,117.48057550,117.94091111,118.20617026,117.33796444,115.27474737,113.24383310,111.12004452,110.21635193,111.35383586,113.86993345,115.14869622,114.99160484,114.57681965,114.09700785,113.04380768,109.96878591,104.40607157,99.70847674,98.40371443,99.06101509,99.38448809 20070305,00:29:48,54.76601312,55.56019535,55.55799248,58.36686514,63.93193890,67.37525897,67.35371724,66.79551777,66.81050623,64.08952637,62.25294237,64.89435615,67.20007540,71.89483894,85.56074249,100.42710319,107.12413785,109.56226927,112.54419383,114.63295834,114.90533150,113.85749597,110.80624431,107.21273531,107.69116938,113.33427044,119.73973440,124.92103544,130.47686120,135.56175827,138.62358476,139.97541873,141.02500656,141.74851246,141.10176709,140.25908226,140.90084533,142.34020292,143.75898224,142.13502449,138.40353522,136.11701586,137.87368410,139.21995408,137.98615885,136.33107158,136.14982035,136.49285113,134.80510883,131.34831255,129.86957530,131.29653019,133.51028334,134.86264991,135.99395033,136.02465810,134.88862934,133.98970691,133.96814844,134.34373592,134.26400762,133.44778377,132.17634263,131.17601228,130.30497102,129.44683261,128.75438828,128.59398993,128.91966432,128.97067943,127.46626748,123.89900364,121.23258863,121.36476742,122.72210990,124.08127381,124.95661026,124.82228423,123.37779758,122.22787135,121.65254046,121.04743203,119.45476180,118.00152975,117.61472504,118.03920840,118.26368220,117.45262387,115.36322158,113.33173057,111.16028704,110.33076330,111.42057098,113.98882772,115.18477337,115.07577395,114.74094427,114.25446947,113.22340125,110.14721347,104.52559309,99.85387095,98.55254003,99.25692295,99.50666534 20070305,00:29:48,54.76650060,55.56466777,55.57707097,58.38473834,63.95115572,67.42127786,67.37919661,66.84433777,66.86522424,64.10721595,62.25751641,64.93816537,67.22940117,71.94541783,85.61676869,100.46786409,107.19991483,109.62023579,112.58643556,114.68086050,114.97124082,113.92207439,110.86181950,107.26733794,107.74723837,113.39056092,119.78143845,124.97072777,130.53579296,135.61793200,138.68361685,140.06461342,141.07547799,141.81060568,141.17482318,140.31487268,140.96143111,142.41017736,143.83008672,142.18159530,138.45990993,136.18487776,137.93891280,139.29213338,138.06813590,136.39342780,136.21552900,136.54165238,134.85715197,131.40889240,129.90801840,131.37242691,133.56580435,134.91351169,136.06237208,136.10398335,134.94441266,134.07438389,134.03272813,134.41095291,134.32888297,133.50037774,132.25792079,131.23970721,130.37847055,129.50345416,128.82578569,128.64874170,128.98108539,129.03213043,127.51905038,123.97130441,121.27625648,121.41359847,122.77793396,124.15416537,125.03457696,124.88597229,123.43644988,122.28666697,121.72642245,121.10895624,119.53000455,118.06840885,117.65768867,118.07695542,118.28213974,117.51704500,115.38953884,113.35692311,111.19826738,110.37597405,111.46365223,114.03136284,115.20840036,115.11200065,114.81128904,114.30344087,113.27420883,110.22438763,104.58212851,99.91955804,98.62938293,99.32683162,99.54824291 20070305,00:29:48,54.77189593,55.51658059,55.57526844,58.40041001,63.92788842,67.46152931,67.41072659,66.87421032,66.89878737,64.12487537,62.25218037,64.95825259,67.22763655,71.97526065,85.62717733,100.47605310,107.22362846,109.64676583,112.61227974,114.65647154,114.98549283,113.92316120,110.86812822,107.28186335,107.77144243,113.39499908,119.80042430,124.98938035,130.55787825,135.60904638,138.68828956,140.07799964,141.05460833,141.82784570,141.19889373,140.30896287,140.95651970,142.42381520,143.84194390,142.19269460,138.45677310,136.22067953,137.98302440,139.30672161,138.12758866,136.39761653,136.22348794,136.54788432,134.87111419,131.41725623,129.90332160,131.39133166,133.56885197,134.91321530,136.09158550,136.12765472,134.94606502,134.10505193,134.04129348,134.42366745,134.33917441,133.51727061,132.26630194,131.25940493,130.43802934,129.51652509,128.86634656,128.69312410,129.01379778,129.04719985,127.54859863,124.02080606,121.29168116,121.41539344,122.77822498,124.17214566,125.06197411,124.91113945,123.45313195,122.29738555,121.75489013,121.11351894,119.56637705,118.09602517,117.65227506,118.08256334,118.27987748,117.55474624,115.38288458,113.34885567,111.23498709,110.38445084,111.49413197,114.03337609,115.22539301,115.12276992,114.83183754,114.29485800,113.25670721,110.24779513,104.60520363,99.94291169,98.66796621,99.32987615,99.54705370 20070305,00:29:49,54.77730375,55.46838213,55.57346174,58.41611795,63.90456728,67.50187391,67.44232953,66.90415199,66.93242817,64.14257566,62.24683198,64.97838629,67.22586784,72.00517252,85.63761005,100.48426106,107.24739697,109.67335727,112.63818372,114.63202615,114.99977781,113.92425051,110.87445153,107.29642238,107.79570251,113.39944750,119.81945408,125.00807608,130.58001466,135.60014019,138.69297309,140.09141683,141.03369038,141.84512561,141.22301999,140.30303938,140.95159692,142.43748459,143.85382852,142.20381957,138.45362902,136.25656416,138.02723808,139.32134359,138.18717899,136.40181495,136.23146530,136.55413068,134.88510872,131.42563941,129.89861393,131.41028015,133.57190665,134.91291823,136.12086653,136.15138087,134.94772120,134.13579093,134.04987866,134.43641142,134.34948967,133.53420256,132.27470248,131.27914822,130.49772596,129.52962627,128.90700129,128.73760921,129.04658587,129.06230413,127.57821525,124.07042227,121.30714154,121.41719257,122.77851667,124.19016756,125.08943465,124.93636485,123.46985262,122.30812894,121.78342368,121.11809220,119.60283372,118.12370541,117.64684892,118.08818423,118.27760999,117.59253473,115.37621492,113.34076957,111.27179176,110.39294725,111.52468224,114.03539400,115.24242498,115.13356411,114.85243360,114.28625527,113.23916508,110.27125679,104.62833215,99.96631937,98.70663877,99.33292772,99.54586173 20070305,00:29:49,54.78269389,55.42034125,55.57166094,58.43177453,63.88132238,67.54208661,67.47382915,66.93399578,66.96595899,64.16021808,62.24150108,64.99845417,67.22410492,72.03498660,85.64800867,100.49244219,107.27108777,109.69986177,112.66400302,114.60766067,115.01401609,113.92533627,110.88075418,107.31093381,107.81988327,113.40388139,119.83842165,125.02671070,130.60207869,135.59126313,138.69764130,140.10479016,141.01284081,141.86234902,141.24706738,140.29713527,140.94669024,142.45110930,143.86567428,142.21490818,138.45049521,136.29233147,138.07130721,139.33591778,138.24657450,136.40599964,136.23941658,136.56035662,134.89905749,131.43399519,129.89392165,131.42916670,133.57495133,134.91262212,136.15005183,136.17502946,134.94937197,134.16642944,134.05843577,134.44911373,134.35977120,133.55107916,132.28307556,131.29882698,130.55722742,129.54268462,128.94752311,128.78194889,129.07926676,129.07735904,127.60773505,124.11987626,121.32255137,121.41898582,122.77880740,124.20813055,125.11680541,124.96150778,123.48651862,122.31883721,121.81186395,121.12265051,119.63917120,118.15129515,117.64144052,118.09378675,118.27534992,117.63019967,115.36956707,113.33270990,111.30847611,110.40141588,111.55513264,114.03740531,115.25940127,115.14432302,114.87296231,114.27768066,113.22168031,110.29464176,104.65138506,99.98965053,98.74518490,99.33596932,99.54467366 20070305,00:29:49,54.78810704,55.37209527,55.56985246,58.44749796,63.85797824,67.58247099,67.50546326,66.96396698,66.99963296,64.17793582,62.23614741,65.01860772,67.22233447,72.06492797,85.65845168,100.50065825,107.29487972,109.72647943,112.68993255,114.58319116,115.02831516,113.92642666,110.88708373,107.32550719,107.84416727,113.40833420,119.85747020,125.04542487,130.62423692,135.58234816,138.70232944,140.11822059,140.99190224,141.87964597,141.27121743,140.29120594,140.94176261,142.46479218,143.87757062,142.22604413,138.44734803,136.32825148,138.11556448,139.35055418,138.30622359,136.41020220,136.24740180,136.56660914,134.91306582,131.44238664,129.88920934,131.44813388,133.57800902,134.91232475,136.17936174,136.19877900,134.95102978,134.19719875,134.06702942,134.46187027,134.37009663,133.56802781,132.29148439,131.31858975,130.61698290,129.55579871,128.98821793,128.82647786,129.11208718,129.09247822,127.63738087,124.16954139,121.33802699,121.42078672,122.77909938,124.22617022,125.14429303,124.98675806,123.50325578,122.32959119,121.84042564,121.12722828,119.67566382,118.17900268,117.63600903,118.09941319,118.27308020,117.66802541,115.36289083,113.32461582,111.34531708,110.40992067,111.58571304,114.03942521,115.27645003,115.15512785,114.89357867,114.26906945,113.20412089,110.31812656,104.67453638,100.01308130,98.78389560,99.33902390,99.54348052 20070305,00:29:49,54.79560290,55.31733465,55.51771777,58.42991623,63.77870974,67.53926410,67.52987103,66.93070973,67.01688303,64.19980447,62.24677662,65.00424732,67.23635069,72.02735913,85.61515835,100.49427828,107.23937718,109.66899926,112.64403082,114.54843004,114.96244356,113.85587818,110.85373229,107.27285509,107.81639897,113.40537827,119.83620508,124.99865582,130.61994542,135.55323294,138.67214759,140.09291205,140.94215708,141.84199891,141.23821693,140.27577445,140.92095434,142.44392792,143.83979286,142.22730042,138.41473674,136.31499469,138.09668254,139.31738362,138.28683684,136.36314709,136.21663324,136.51817637,134.87440048,131.39880627,129.83316665,131.39390493,133.53230276,134.87919259,136.12563833,136.14509176,134.91847394,134.13279286,134.03073406,134.42158408,134.32087988,133.51554234,132.23359203,131.29972182,130.57226212,129.51139410,128.96426558,128.80411118,129.06901293,129.04945904,127.62688720,124.11230089,121.30068136,121.38723079,122.72077197,124.16610112,125.07830395,124.93505334,123.44183621,122.29042856,121.77005220,121.06986838,119.61553571,118.11056467,117.59161504,118.06202940,118.23745877,117.63261493,115.34406899,113.29593984,111.33020251,110.39856989,111.55995346,113.99822039,115.29274945,115.13705155,114.88191682,114.26387133,113.17093974,110.31959120,104.64407454,100.01487839,98.75172231,99.28446799,99.52403103 20070305,00:29:49,54.80532132,55.25434618,55.40263243,58.37012858,63.63098517,67.38988597,67.54328650,66.81900264,67.01263852,64.22596047,62.27727469,64.94487180,67.26867416,71.90490189,85.50207633,100.46630339,107.08229293,109.50475647,112.50582987,114.49872240,114.79348080,113.69336368,110.76875631,107.13429007,107.72039714,113.39120318,119.76174026,124.86787757,130.57994643,135.49637297,138.59506847,140.01603568,140.85476713,141.73217290,141.13031877,140.24510012,140.87703490,142.37624328,143.73582614,142.21253641,138.34200779,136.23755037,137.99511428,139.22141167,138.16482066,136.24971096,136.13480489,136.39833763,134.76729492,131.28703529,129.70990101,131.24469599,133.42206287,134.80193089,135.96420850,135.99059418,134.84065594,133.94702806,133.93546606,134.31157417,134.19447912,133.37315804,132.08927711,131.22904542,130.39249152,129.39183713,128.85625118,128.69456094,128.92771120,128.93161339,127.56329493,123.91895656,121.19445897,121.30633857,122.58618433,124.00541191,124.89270509,124.78305258,123.27994943,122.18555146,121.57290686,120.93297770,119.43195124,117.91900149,117.49601970,117.96831322,118.15832425,117.50195440,115.30699487,113.23953987,111.24727802,110.35945253,111.46138044,113.90056957,115.30579620,115.07992816,114.82623931,114.25975668,113.11625972,110.29015804,104.54344563,99.98669230,98.62782708,99.15453554,99.47892667 20070305,00:29:49,54.79941371,55.21477999,55.34975186,58.32945652,63.60361839,67.28118327,67.49729505,66.79212498,66.98853881,64.21430062,62.28662305,64.86686685,67.24062431,71.84114247,85.37630878,100.35642997,106.94397896,109.38809760,112.37495452,114.41051506,114.63586882,113.54975785,110.67231657,107.01971309,107.58858171,113.32788067,119.64919196,124.74944716,130.48812764,135.39569927,138.46384313,139.89142510,140.76358560,141.58312331,140.98457264,140.13093373,140.76024849,142.24123365,143.57073488,142.09961778,138.21191543,136.12951348,137.84699763,139.09151480,138.00832945,136.13175756,136.02252485,136.25604462,134.64544994,131.14352382,129.56372093,131.07882864,133.26781608,134.67630226,135.78212678,135.80762293,134.73259919,133.79941542,133.81010913,134.16391805,134.05867895,133.22113806,131.92181033,131.09727408,130.19197985,129.24490665,128.71963732,128.54879522,128.77166458,128.81832206,127.45412466,123.76907393,121.06583708,121.17788255,122.43807866,123.84904339,124.73350699,124.59887571,123.12909156,122.04280993,121.39875005,120.81055753,119.27779567,117.75189055,117.37862539,117.85171240,118.06878436,117.34137436,115.19854723,113.15392899,111.13257201,110.25656471,111.35262220,113.78610629,115.24638644,114.96949019,114.69694480,114.16230623,113.03038366,110.18181387,104.40987485,99.89163897,98.48778833,98.99787276,99.37488960 20070305,00:29:50,54.76560777,55.21014145,55.38980378,58.31316353,63.76152453,67.23404712,67.35501369,66.89467042,66.92907529,64.14070047,62.25955899,64.75773152,67.11649688,71.86856335,85.23334190,100.11626346,106.83474444,109.34099614,112.25163616,114.25509538,114.49514764,113.43363551,110.55231766,106.93827810,107.40042474,113.17898724,119.47135116,124.64452830,130.30691919,135.21931903,138.24162475,139.68595261,140.65546147,141.36926588,140.77576505,139.87842932,140.52083906,141.99385358,143.30901912,141.82357547,137.98297824,135.96675349,137.62072569,138.90272291,137.79284119,135.99736502,135.85229780,136.07111930,134.49328378,130.94257710,129.37534939,130.88230784,133.04004515,134.46710932,135.56533628,135.57888081,134.56815753,133.70559588,133.63111656,133.95171651,133.90306624,133.04921646,131.71541843,130.86301970,129.95635207,129.05043082,128.53247546,128.34065915,128.58853781,128.70552523,127.26442301,123.68264724,120.89794255,120.97088291,122.26510226,123.69797451,124.61236301,124.36192947,122.99271806,121.83963220,121.25947386,120.70589949,119.16741052,117.62076154,117.22568382,117.69657085,117.95452568,117.13270385,114.97349458,113.01316754,110.96366349,110.05011083,111.22079982,113.63972381,115.06398012,114.77082522,114.45149078,113.91180319,112.88784080,109.94720776,104.22579899,99.69066347,98.32044035,98.79918734,99.17208244 20070305,00:29:50,54.71016206,55.17790475,55.33334275,58.22162662,63.79623041,67.11398844,67.21730620,66.88768443,66.83487763,64.06627891,62.22062346,64.63244474,67.02367300,71.82875714,85.11045133,99.90921318,106.68808597,109.19137877,112.06642240,114.06229962,114.31788695,113.26782029,110.37760636,106.78123189,107.21939932,112.98098523,119.25492355,124.45872854,130.07510494,135.00322592,137.99002950,139.44542216,140.44281008,141.13582002,140.54114130,139.61110612,140.24896541,141.71812840,143.06814364,141.52332043,137.70276890,135.74496468,137.35674462,138.67026512,137.52788652,135.76576768,135.59678861,135.81816821,134.26930657,130.67792166,129.13245139,130.63502928,132.78784855,134.21044618,135.31754008,135.33774923,134.33173679,133.50334528,133.40026901,133.69914706,133.69103208,132.82050039,131.48361806,130.59556680,129.67818457,128.81596918,128.29060134,128.08302917,128.35623460,128.51179252,127.00701377,123.49150221,120.69191377,120.75034650,122.05321480,123.50973188,124.41679702,124.10378596,122.80228348,121.63904834,121.06712969,120.53033840,118.98770688,117.42511832,117.06639476,117.52124373,117.76098063,116.91116746,114.75060843,112.80065055,110.75817142,109.84735199,111.01208154,113.44226117,114.83975021,114.55649944,114.23860328,113.66321891,112.69231196,109.73377608,104.05924451,99.51651033,98.12365835,98.60384916,98.94518979 20070305,00:29:50,54.62044983,55.10114690,55.12665907,58.01276869,63.63362179,66.87963533,67.08462821,66.70728150,66.68553749,63.98824853,62.16150426,64.48232899,66.97738614,71.68454544,85.01504132,99.75181314,106.48049955,108.88170781,111.78344606,113.80819775,114.08276735,113.02333537,110.11643184,106.50529519,107.04740656,112.70367198,118.97613254,124.14487362,129.76126143,134.72135112,137.69044296,139.14670407,140.06630599,140.86826522,140.26345136,139.31709546,139.92349981,141.39435274,142.85208772,141.18206200,137.34009853,135.42703706,137.03231485,138.36582623,137.18424189,135.38191389,135.20785325,135.45737393,133.93162741,130.31250909,128.80222312,130.30580601,132.49327823,133.87614681,135.01836249,135.07262996,133.98118407,133.13033543,133.08532811,133.38186659,133.38768539,132.50077768,131.20840562,130.27423617,129.33090310,128.51573010,127.96031380,127.74513518,128.04426961,128.18855345,126.64192378,123.13376940,120.42194515,120.50458944,121.77638997,123.25894695,124.10290106,123.80884167,122.52456649,121.43660329,120.78835602,120.24034754,118.69644427,117.12781958,116.89096989,117.30992652,117.44243776,116.66632747,114.52682571,112.47425637,110.49323077,109.64658506,110.68255414,113.16156061,114.54866388,114.31545418,114.07213308,113.41356036,112.41266422,109.54882362,103.91506464,99.37871559,97.88055831,98.40927140,98.67844334 20070305,00:29:50,54.53654963,55.00867275,54.95968247,57.84000906,63.39435383,66.67482387,66.93659033,66.50458637,66.54380044,63.87976875,62.08051233,64.36694459,66.89728911,71.57258442,84.86446073,99.58747055,106.26052989,108.62192705,111.52696139,113.54178011,113.87344147,112.79990244,109.87988392,106.25884229,106.86797706,112.42349589,118.70583301,123.84902769,129.44398738,134.41615456,137.40400445,138.83464720,139.73944320,140.58138845,139.98271473,139.00874762,139.60065690,141.05594066,142.52896883,140.84145564,136.99509282,135.08704442,136.73575346,138.04147673,136.87331282,135.05295074,134.88004683,135.12745387,133.62106684,129.98597068,128.48729471,129.98233358,132.17024187,133.53282485,134.71562811,134.76661426,133.65692850,132.79015837,132.76484007,133.08868777,133.07442418,132.19151284,130.91059794,129.97141873,128.99355886,128.20402105,127.62989118,127.40906842,127.73128724,127.85854403,126.30205164,122.77467078,120.11440841,120.22500165,121.46742279,122.96503455,123.80062014,123.49615443,122.23896899,121.15801116,120.48842060,119.92671852,118.38964978,116.86331699,116.62731636,117.05004511,117.15398933,116.40446052,114.26267739,112.16773733,110.23017926,109.41096605,110.39431332,112.86195827,114.27902801,114.07484574,113.85420111,113.13251770,112.15449181,109.31195457,103.70305582,99.16225202,97.67411601,98.16523514,98.41664758 20070305,00:29:50,54.46079577,54.89271580,54.85021052,57.71943235,63.04150838,66.51242831,66.76533963,66.26825718,66.41257444,63.72611433,61.96705614,64.30199853,66.76721521,71.50743729,84.63223860,99.41219226,106.02138766,108.43417076,111.30818183,113.25607738,113.70101133,112.60634309,109.67839516,106.05453077,106.67681794,112.13784303,118.44676267,123.57826037,129.12023457,134.07534643,137.13555455,138.50159624,139.48393418,140.26485270,139.69622899,138.67795758,139.28019220,140.69451036,142.04727715,140.50025498,136.67443661,134.71312581,136.47873482,137.68643385,136.60897370,134.80303449,134.64044653,134.84133533,133.34888505,129.71498810,128.19338270,129.66582665,131.80396410,133.17469988,134.40629593,134.39919466,133.36978396,132.49661006,132.43475280,132.82953989,132.74518810,131.89618519,130.57827842,129.69438797,128.66925997,127.87406173,127.29776557,127.07415244,127.41538664,127.51709714,125.99763570,122.41193268,119.75034472,119.89449834,121.10988377,122.60649958,123.51400622,123.15600770,121.94050722,120.76641417,120.15606709,119.57697521,118.05866707,116.64573400,116.23299781,116.71771840,116.90838705,116.11641611,113.93809477,111.88898661,109.96870189,109.12313302,110.16534262,112.53325560,114.03964000,113.83378254,113.55976306,112.80414298,111.92665597,108.99782582,103.39055117,98.82936617,97.52052410,97.84751347,98.16092410 20070305,00:29:50,54.39239760,54.77607155,54.75377297,57.62554642,62.82683709,66.41181990,66.62840249,66.11594466,66.29597573,63.60361895,61.84927132,64.21088432,66.61775319,71.38290040,84.41657654,99.22344259,105.80511049,108.22708160,111.10605606,113.01380638,113.50462508,112.40835647,109.47072733,105.85044072,106.47290451,111.89402598,118.20808542,123.32659929,128.83408040,133.76081983,136.86376184,138.18767950,139.22277102,139.97283159,139.42185429,138.38309625,138.98385782,140.38400701,141.68969323,140.19367505,136.39217070,134.39753728,136.20852371,137.37798316,136.33264989,134.53384505,134.37817259,134.55626116,133.06346664,129.43992385,127.90714775,129.37498941,131.48540904,132.85312246,134.10586107,134.07903057,133.08782889,132.21043334,132.14252019,132.55070766,132.45063890,131.60346212,130.27807902,129.40160511,128.37808653,127.58552062,127.00427292,126.77250290,127.11935664,127.21126287,125.70638232,122.10372601,119.44685775,119.59511367,120.80770837,122.30998774,123.23177680,122.86204405,121.66870091,120.44786213,119.88119825,119.28180283,117.77458736,116.41077114,115.91270602,116.43101913,116.64720091,115.83808370,113.64515857,111.62429918,109.71095982,108.86041406,109.92206145,112.25482566,113.80335801,113.59035386,113.28547047,112.51207049,111.67780712,108.73126895,103.13179299,98.56046084,97.33359368,97.58509742,97.93135252 20070305,00:29:50,54.33126361,54.65877320,54.67020267,57.55798823,62.74840618,66.37213484,66.52531542,66.04647734,66.19381839,63.51186139,61.72724341,64.09399460,66.44921041,71.19984838,84.21728087,99.02145211,105.61141460,108.00097769,110.92038635,112.81439431,113.28466486,112.20604559,109.25701046,105.64660991,106.25646014,111.69149507,117.98955735,123.09382155,128.58504432,133.47226182,136.58872862,137.89268615,138.95608699,139.70503295,139.15947237,138.12370873,138.71136796,140.12376426,141.45451316,139.92128201,136.14780243,134.13950758,135.92536304,137.11551991,136.04456827,134.24571213,134.09360197,134.27227359,132.76505821,129.16089148,127.62853743,129.10951291,131.21395779,132.56763419,133.81425646,133.80551010,132.81104559,131.93158012,131.88765927,132.25252859,132.19033940,131.31336503,130.00960042,129.09335421,128.11962300,127.33786300,126.74891935,126.50370435,126.84297231,126.94059303,125.42816159,121.84933238,119.20314168,119.32646246,120.56016510,122.07467114,122.95392575,122.61366169,121.42322320,120.20137388,119.66304676,119.04047980,117.53679658,116.15872416,115.66544614,116.18935201,116.37070623,115.56938013,113.38347474,111.37352690,109.45695129,108.62250254,109.66472332,112.02600506,113.57018495,113.34464234,113.03109013,112.25583940,111.40829579,108.51165680,102.92606422,98.35467458,97.11383919,97.37724836,97.72760471 20070305,00:29:51,54.27045639,54.54180642,54.58713852,57.49116163,62.67296399,66.33379983,66.42321667,65.97889140,66.09225371,63.42099584,61.60548829,63.97692664,66.28077677,71.01614981,84.01890236,98.81978731,105.41874524,107.77515345,110.73559555,112.61643609,113.06487394,112.00424186,109.04379934,105.44338351,106.04039831,111.49039534,117.77207956,122.86211034,128.33749173,133.18507774,136.31443826,137.59894304,138.69007510,139.43851188,138.89810451,137.86580182,138.44016180,139.86530401,141.22250245,139.65038176,135.90491970,133.88340162,135.64277254,136.85475918,135.75709542,133.95804266,133.80941644,133.98914278,132.46726397,128.88259898,127.35090044,128.84533019,130.94425807,132.28371572,133.52368778,133.53373794,132.53518058,131.65369484,131.63430409,131.95483433,131.93149841,131.02417385,129.74255318,128.78569625,127.86258142,127.09176104,126.49508850,126.23636099,126.56779812,126.67143072,125.15102251,121.59677597,118.96135206,119.05922314,120.31445550,121.84128513,122.67698007,122.36693223,121.17900008,119.95706909,119.44668476,118.80095631,117.30064189,115.90707220,115.42039160,115.94930693,116.09471437,115.30166135,113.12319283,111.12377347,109.20376498,108.38579257,109.40785705,111.79886140,113.33776024,113.09960686,112.77786066,112.00108711,111.13915837,108.29364057,102.72201375,98.15077106,96.89406614,97.17111497,97.52497861 20070305,00:29:51,54.20934669,54.42425781,54.50366119,57.42400262,62.59714653,66.29527412,66.32061007,65.91096929,65.99018382,63.32967830,61.48312754,63.85927637,66.11150531,70.83153749,83.81953708,98.61711940,105.22511750,107.54820593,110.54988557,112.41749319,112.84398975,111.80143432,108.82952767,105.23914622,105.82326176,111.28829530,117.55352000,122.62924655,128.08870776,132.89646516,136.03878352,137.30373879,138.42274003,139.17066509,138.63543657,137.60661204,138.16760662,139.60555813,140.98933768,139.37813400,135.66082884,133.62602175,135.35877640,136.59270138,135.46819263,133.66894228,133.52381733,133.70460364,132.16798844,128.60292220,127.07188243,128.57983338,130.67321682,131.99838498,133.23167376,133.26061394,132.25794338,131.37442731,131.37968867,131.65565929,131.67136991,130.73354417,129.47417760,128.47650795,127.60426127,126.84443493,126.23999506,125.96768782,126.29125517,126.40092955,124.87250490,121.34296330,118.71835973,118.79065453,120.06752369,121.60673822,122.39865682,122.11897550,120.93356215,119.71154908,119.22924654,118.56024139,117.06331252,115.65416848,115.17411811,115.70806783,115.81734968,115.03261088,112.86161622,110.87277772,108.94931929,108.14790516,109.14971308,111.57058789,113.10417941,112.85335253,112.52337157,111.74506763,110.86868222,108.07453990,102.51694831,97.94585329,96.67319990,96.96395623,97.32134462 20070305,00:29:51,54.14844507,54.30710944,54.42046809,57.35707228,62.52158722,66.25687960,66.21835282,65.84327843,65.88846147,63.23867168,61.36118341,63.74202668,65.94281019,70.64755375,83.62085060,98.41514154,105.03214903,107.32203112,110.36480790,112.21922765,112.62385763,111.59931730,108.61598556,105.03560431,105.60686451,111.08688338,117.33570459,122.39717563,127.84077086,132.60883525,135.76406734,137.00953966,138.15631517,138.90373026,138.37366295,137.34830475,137.89597944,139.34669663,140.75696679,139.10681320,135.41756906,133.36951820,135.07574720,136.33153583,135.18027349,133.38082622,133.23919062,133.42103329,131.86973188,128.32419767,126.79381442,128.31524054,130.40309841,131.71402575,132.94065399,132.98841987,131.98165011,131.09611063,131.12594017,131.35750288,131.41212709,130.44390404,129.20671579,128.16837238,127.34682065,126.59795092,125.98577016,125.69992942,126.01565379,126.13134938,124.59493559,121.09001481,118.47619475,118.52300034,119.82143264,121.37298990,122.12128120,121.87186301,120.68895989,119.46686503,119.01254865,118.32034606,116.82679122,115.40212585,114.92868313,115.46765010,115.54092936,114.76447648,112.60093024,110.62263656,108.69573993,107.91082772,108.89244803,111.34309161,112.87139387,112.60793666,112.26974898,111.48991985,110.59912698,107.85618522,102.31258107,97.74163323,96.45308567,96.75750283,97.11840396 20070305,00:29:51,54.08219065,54.19781093,54.34084555,57.29752429,62.46300471,66.20792783,66.12065979,65.78085978,65.78399441,63.14333527,61.23863132,63.63201990,65.79456462,70.47718882,83.43702727,98.21679027,104.84213302,107.09989459,110.17712059,112.02168020,112.40515487,111.39379613,108.40966762,104.83395459,105.39644767,110.88708985,117.11615684,122.16392330,127.59591451,132.32970669,135.49096804,136.72984079,137.88934787,138.64209206,138.10732861,137.08704447,137.62486965,139.08884392,140.51248282,138.83690205,135.16542700,133.10601145,134.79815715,136.06627419,134.89602482,133.10214469,132.95942427,133.14151416,131.57895095,128.05627262,126.52555542,128.05538954,130.13715841,131.43491557,132.65265541,132.71522387,131.70206962,130.81892102,130.86441946,131.06199620,131.14717362,130.16251391,128.94479490,127.86994436,127.09356706,126.34965448,125.73391415,125.43842906,125.74558212,125.87042121,124.32711140,120.84139221,118.23517727,118.26409027,119.58382935,121.13673604,121.85119333,121.62700911,120.44500663,119.22884232,118.79784507,118.09082092,116.59201849,115.15628596,114.69166991,115.22957594,115.28249765,114.49922625,112.35387192,110.37535395,108.45041845,107.67822969,108.63722983,111.11536521,112.63046517,112.36307872,112.01610471,111.23890437,110.33994257,107.63500397,102.11243928,97.54263261,96.23251686,96.56967380,96.92398667 20070305,00:29:51,53.97657199,54.15437905,54.29236192,57.29821556,62.53986226,66.07811688,66.06261026,65.76224601,65.66212197,63.01780338,61.11614292,63.58314807,65.81252689,70.42033760,83.37700615,98.05469783,104.68276074,106.91818291,109.97636764,111.83755164,112.20628272,111.16968190,108.26813446,104.65509251,105.24122369,110.70786390,116.89167925,121.93060167,127.38486821,132.12824882,135.24131427,136.57487796,137.62865107,138.43230373,137.81572879,136.81292635,137.36850484,138.84906705,140.18264713,138.58868559,134.85357078,132.79797405,134.57416355,135.77934841,134.65176515,132.90843398,132.72880127,132.90478347,131.35825629,127.88359832,126.34479306,127.84296749,129.91446891,131.20797110,132.39970217,132.44494066,131.40773253,130.56149713,130.55225924,130.79891784,130.84788258,129.95691252,128.73665086,127.65940674,126.88313139,126.09693337,125.51056346,125.23631246,125.52952067,125.68762744,124.14626569,120.63649401,118.01265974,118.08395748,119.42215309,120.89014749,121.64890270,121.40951942,120.21575986,119.05244053,118.60724460,117.95166622,116.38021304,114.96877891,114.53004280,115.01926519,115.17531885,114.26705007,112.22342009,110.16023608,108.27952559,107.48992829,108.40812386,110.89481161,112.33517626,112.13224881,111.77228959,111.03018948,110.17230282,107.40037631,101.95332311,97.39240736,96.01707844,96.53530004,96.80407314 20070305,00:29:51,53.87355271,54.12044110,54.24689013,57.30341345,62.62354501,65.94434220,66.01085359,65.73771580,65.53826141,62.88972511,60.99973328,63.54172377,65.84165795,70.37349878,83.32909761,97.90269123,104.52792995,106.74325643,109.77982018,111.65695155,112.01428620,110.95163388,108.13240300,104.48256688,105.09205708,110.53247402,116.67051708,121.70316861,127.18029627,131.93758659,134.99630471,136.43002043,137.37165397,138.22723356,137.52580321,136.54351979,137.11907001,138.61544613,139.85364594,138.34736321,134.54306662,132.49368495,134.35667535,135.49504370,134.41636487,132.72025473,132.50299788,132.67662775,131.14673115,127.71983530,126.17328601,127.63801356,129.69866878,130.99084338,132.15648301,132.18030996,131.11795069,130.30997570,130.24272063,130.54216404,130.55221623,129.76123793,128.53545270,127.46152839,126.68115814,125.84984064,125.29563373,125.04402289,125.32289616,125.51325414,123.97665106,120.43820158,117.79491795,117.91314136,119.26633664,120.64612082,121.45492780,121.20198464,119.99261592,118.88527335,118.42266217,117.81994789,116.17582942,114.78852263,114.37691260,114.81385043,115.07834795,114.04075399,112.10018705,109.94929264,108.11736902,107.30653353,108.18861930,110.67934262,112.04336548,111.91121789,111.53553992,110.83067688,110.01416051,107.16978106,101.80066204,97.24784732,95.80842689,96.51100251,96.69347900 20070305,00:29:52,53.91582073,54.15989058,54.20947793,57.28385230,62.57280311,65.90473330,66.01964116,65.50788486,65.42422771,62.78545200,61.02574734,63.54141111,65.77410561,70.31946368,83.29770768,97.91061541,104.42908262,106.65463946,109.72349831,111.54850879,111.95310655,110.92629546,108.00947344,104.42116689,104.98162261,110.42094157,116.55856993,121.62983431,127.07260546,131.84600686,134.83597294,136.27152870,137.21492829,138.04731721,137.36023590,136.43454541,137.01947715,138.50686719,139.75442016,138.24042601,134.42041838,132.39654547,134.19981836,135.34697088,134.31963912,132.50705249,132.31262022,132.57475534,131.01818346,127.57786756,126.04696163,127.52403661,129.57147921,130.90596637,132.08087913,132.06418808,130.99188295,130.17739814,130.12956762,130.38910162,130.44000619,129.65094760,128.40143880,127.38251241,126.59944445,125.76267207,125.22987737,124.96664746,125.23556255,125.38540049,123.89406368,120.31927060,117.67048373,117.80573506,119.10552748,120.50936869,121.32821768,121.17673464,119.89854568,118.81284643,118.34167988,117.68445312,116.10920526,114.66998565,114.27432379,114.68442697,114.91140483,113.90342574,111.91618407,109.79149335,108.01385468,107.16397926,108.14815200,110.58543571,111.97057495,111.89717037,111.45930479,110.76748274,109.89647229,107.08126994,101.72318775,97.14577198,95.75979185,96.39962695,96.64636880 20070305,00:29:52,53.95275558,54.18757155,54.18400146,57.26445713,62.51767909,65.88530763,66.02435415,65.30604549,65.33389849,62.70551819,61.05630787,63.53397685,65.71055599,70.27259003,83.26557147,97.91834186,104.35167047,106.58655478,109.68004265,111.45912923,111.90415328,110.91089391,107.90303670,104.36711644,104.88149619,110.32761574,116.46561542,121.57617600,126.98364044,131.77228876,134.70213374,136.12864639,137.08920276,137.89364367,137.23080568,136.35562738,136.94623206,138.41991191,139.68861522,138.15709682,134.33140104,132.33150979,134.07007990,135.23695537,134.24323129,132.32601506,132.15128919,132.48925680,130.91334559,127.45616576,125.93639011,127.43311514,129.46686255,130.84021147,132.02762262,131.97974299,130.89994189,130.07109106,130.04856766,130.27066193,130.36319324,129.55968555,128.28984794,127.31837414,126.52704249,125.69539526,125.16969020,124.89754440,125.15985552,125.26789474,123.81992524,120.22163863,117.57467394,117.72433465,118.97137431,120.40318483,121.22811189,121.16686960,119.82842724,118.74599013,118.27202410,117.55478978,116.05183682,114.56455758,114.18599685,114.56869844,114.75100221,113.78900595,111.74737020,109.66738105,107.92924800,107.04487608,108.12192130,110.51413252,111.92160988,111.88670547,111.40031772,110.71903631,109.79415854,107.01316929,101.66127067,97.05403604,95.72635550,96.29653247,96.61659403 20070305,00:29:52,53.88221244,54.11483164,54.21524293,57.26005156,62.51561869,65.91704302,65.97527069,65.36427371,65.36087889,62.73812922,61.03106586,63.46836162,65.72208859,70.26734521,83.22169082,97.83748458,104.35448004,106.57726743,109.62641783,111.42954723,111.84711555,110.84095371,107.87638120,104.29126610,104.81554504,110.29442129,116.41198219,121.53950255,126.93925420,131.73708610,134.66022890,136.07670461,137.06940129,137.86379249,137.22021486,136.34349111,136.92663424,138.37672997,139.66829393,138.12234439,134.31257463,132.31763535,134.04843546,135.24836324,134.19621366,132.32700394,132.12258326,132.42028848,130.88637078,127.42888973,125.88431435,127.41193043,129.43128291,130.80096771,131.99745068,131.97695578,130.89397431,130.03598902,130.02537508,130.27434020,130.36749808,129.52088300,128.25846413,127.26656602,126.43836143,125.64345516,125.05813301,124.80972384,125.08019865,125.18107844,123.74335324,120.19143224,117.57561735,117.74231809,118.97895768,120.39628352,121.22891620,121.13549808,119.81109268,118.65771249,118.20527419,117.46086296,115.96786102,114.49507251,114.14498433,114.48441462,114.66706556,113.74544196,111.69395704,109.68844714,107.91087816,107.02580303,108.07068917,110.49294421,111.87498515,111.78164997,111.34272132,110.67222060,109.75074263,106.97279422,101.63889372,96.99431163,95.68339872,96.28617255,96.64068659 20070305,00:29:52,53.80540682,54.03562324,54.26756325,57.26167688,62.51380597,65.94433189,65.92731839,65.46432691,65.40906543,62.77937662,61.01032773,63.41514524,65.75574034,70.28418827,83.19563938,97.75817402,104.38412493,106.58545568,109.58976056,111.42860661,111.81401328,110.78014753,107.88540299,104.23190842,104.78218700,110.29450861,116.38780519,121.51654134,126.92474676,131.72285217,134.65714676,136.06799412,137.08391105,137.88720181,137.24969001,136.35344050,136.92725724,138.36419460,139.66893661,138.11753162,134.32692585,132.33532367,134.06590208,135.29639188,134.16781755,132.38332179,132.13944253,132.38082031,130.89211276,127.44226531,125.86853829,127.42212038,129.43300555,130.78033513,131.98685772,131.99815715,130.92253775,130.03237997,130.02978199,130.31878695,130.39447470,129.50876570,128.25919799,127.22982625,126.37635074,125.61270687,124.95964450,124.73798500,125.02036691,125.12205322,123.68199564,120.19958901,117.60005538,117.78109196,119.02372999,120.42246921,121.26217254,121.10841216,119.81967426,118.59065317,118.17135886,117.39938638,115.90892170,114.45776318,114.12883700,114.43131059,114.62237151,113.73752777,111.68549296,109.75672831,107.92092873,107.03853455,108.02638967,110.50094033,111.84647094,111.68415643,111.31017669,110.64437808,109.74913755,106.94961788,101.63944709,96.94335097,95.65106249,96.30395580,96.67621126 20070305,00:29:52,53.82714329,54.04629730,54.33457889,57.26913789,62.45335052,65.89691957,65.94491956,65.42788580,65.40443680,62.72596761,61.06960259,63.47491950,65.78771106,70.33711451,83.25036815,97.78562386,104.42414164,106.59323441,109.62906137,111.46833094,111.88069380,110.81608695,107.93894857,104.26019535,104.83373652,110.35233596,116.43078094,121.52653399,126.97290261,131.74454592,134.69699544,136.12002845,137.10833624,137.97159486,137.29596644,136.37133406,136.94372670,138.41808207,139.69739337,138.17094547,134.38706792,132.41403998,134.10886214,135.34501535,134.17701891,132.44243492,132.17854635,132.43454767,130.93344761,127.50236142,125.92398656,127.47189904,129.49757001,130.80035533,132.02422899,132.01755268,130.98400170,130.06740450,130.07307093,130.37872680,130.41519100,129.53839392,128.29072656,127.23662248,126.43414465,125.64506090,124.96983321,124.74910441,125.04068191,125.13423676,123.68175198,120.27627545,117.60381286,117.78579184,119.04847631,120.46121185,121.30363977,121.12210626,119.86636860,118.62874172,118.25839593,117.42103251,115.97518283,114.50187576,114.15343587,114.46121686,114.64031508,113.78436534,111.71675910,109.83843675,107.96338089,107.05839808,108.03707116,110.56236144,111.88401847,111.72314301,111.37096351,110.68662984,109.83879628,106.96045880,101.68189491,96.89034036,95.66998451,96.32319198,96.69362109 20070305,00:29:52,53.90797588,54.11069372,54.40674502,57.28606918,62.37983876,65.81637546,66.00169531,65.32166069,65.37385056,62.62865144,61.16801599,63.59667600,65.82275938,70.41210132,83.35480656,97.88041960,104.47483720,106.61256817,109.71918495,111.53891905,112.00443567,110.91452574,108.02044091,104.34798934,104.93799271,110.44780294,116.52235364,121.57178539,127.06905187,131.80409215,134.77456259,136.21630305,137.15123098,138.09601750,137.36190591,136.40764444,136.97966503,138.51734224,139.75472920,138.26542683,134.48341560,132.53150975,134.17737217,135.39938401,134.22436226,132.50811763,132.23921976,132.55150012,131.00539519,127.59549479,126.03030706,127.55282829,129.60531018,130.85746272,132.10147314,132.04922928,131.07295404,130.13759883,130.15155359,130.45602897,130.44550678,129.60519313,128.35145135,127.28505044,126.57179107,125.72583557,125.05907201,124.82504076,125.12122708,125.20265429,123.73344416,120.39602484,117.61092883,117.78559912,119.07546923,120.51691104,121.35963349,121.17421730,119.94311525,118.73504276,118.41754482,117.50218552,116.11920854,114.60148237,114.21140814,114.55060246,114.70769880,113.87078494,111.78013091,109.92958179,108.03179138,107.08992613,108.09218375,110.65856445,111.96855972,111.85060970,111.49251764,110.78334418,109.98576116,106.99944418,101.75647996,96.85858397,95.72891898,96.35136754,96.70717724 20070305,00:29:52,53.95505978,54.14364787,54.45751773,57.32635591,62.42115163,65.81147262,66.03539442,65.31367199,65.38561156,62.61890595,61.20085626,63.65470772,65.87539710,70.47598671,83.43652689,97.95274994,104.54051873,106.68220534,109.80547055,111.62279630,112.08163494,110.99873887,108.09146673,104.43524272,105.02038876,110.53578628,116.62604678,121.67171441,127.18768110,131.92061639,134.88805341,136.32457897,137.24379867,138.21343030,137.46241276,136.49918595,137.05246359,138.61697280,139.85422556,138.36566802,134.60072447,132.63647451,134.28040663,135.47591758,134.32523389,132.59298273,132.32691385,132.66737833,131.10422152,127.69340579,126.14650609,127.65126231,129.71429948,130.95463494,132.20927970,132.13820319,131.18302955,130.24535595,130.26688305,130.56172237,130.53457448,129.70913676,128.44702487,127.38471215,126.70212457,125.82982837,125.17035163,124.93710728,125.22610476,125.30434808,123.82946935,120.49993800,117.69215079,117.86312016,119.16968742,120.60802382,121.45323605,121.27176380,120.03699752,118.82710846,118.53274275,117.59596250,116.23131259,114.70127593,114.29330353,114.65272110,114.80415979,113.96677261,111.86488715,110.02108125,108.11648006,107.15025486,108.17728512,110.74755748,112.06161559,111.95947492,111.60205240,110.90865593,110.11160412,107.05972071,101.84618695,96.92391311,95.80969851,96.41318007,96.75653532 20070305,00:29:53,53.97962894,54.15563132,54.49400799,57.38218799,62.53896850,65.85698292,66.05369769,65.37115636,65.42558891,62.66752627,61.18997954,63.67024192,65.93973134,70.53244227,83.50306678,98.01007285,104.61615535,106.78533280,109.88915600,111.71548887,112.12777825,111.07343006,108.15548233,104.52209298,105.08817578,110.61873901,116.73776664,121.80803401,127.32123376,132.07505617,135.02542969,136.44079998,137.36942521,138.32611382,137.58590755,136.62749105,137.14979174,138.71680131,139.98177075,138.46969864,134.73194526,132.73305386,134.40639916,135.56718529,134.46172965,132.69059020,132.43257271,132.78248377,131.22091256,127.79445279,126.26923160,127.76131400,129.82406779,131.07846047,132.33740150,132.26531893,131.30712848,130.37809373,130.40671228,130.68628509,130.66275338,129.83778409,128.56577625,127.51846944,126.82752046,125.94924374,125.29626565,125.07319757,125.34714726,125.42816876,123.95499294,120.59324620,117.82272045,117.99239509,119.30866130,120.72269310,121.57185690,121.39954266,120.14225366,118.90964191,118.61859326,117.69810664,116.32208763,114.80114511,114.39110216,114.76327550,114.91995184,114.06908976,111.96385333,110.11277201,108.21197569,107.22974806,108.28233060,110.83170180,112.16030032,112.05588988,111.70352316,111.05296479,110.22330875,107.13415705,101.94592786,97.05391236,95.90499692,96.49737945,96.82972919 20070305,00:29:53,54.00423527,54.16763289,54.53055345,57.43810453,62.65696360,65.90256207,66.07202865,65.42872770,65.46562672,62.71622014,61.17908637,63.68579962,66.00416290,70.58898324,83.56970732,98.06748247,104.69190639,106.88861626,109.97296805,111.80832166,112.17399136,111.14823425,108.21959476,104.60907463,105.15606535,110.70181722,116.84965550,121.94455983,127.45498846,132.22972956,135.16301378,136.55719681,137.49524178,138.43896781,137.70958915,136.75599023,137.24726712,138.81678084,140.10950889,138.57388662,134.86336454,132.82977932,134.53258228,135.65859106,134.59843189,132.78834533,132.53839140,132.89776333,131.33778012,127.89565264,126.39214277,127.87153218,129.93400214,131.20247331,132.46571712,132.39262697,131.43141513,130.51103229,130.54675303,130.81103624,130.79112618,129.96662602,128.68470727,127.65242906,126.95310603,126.06883975,125.42237014,125.20949373,125.46837286,125.55217675,124.08070640,120.68669556,117.95348762,118.12186558,119.44784541,120.83753584,121.69065719,121.52751482,120.24766903,118.99230022,118.70457363,117.80040529,116.41299998,114.90116536,114.48904874,114.87399713,115.03591906,114.17156169,112.06296922,110.20460147,108.30761578,107.30936151,108.38753498,110.91597341,112.25913434,112.15245069,111.80514742,111.19749195,110.33518235,107.20870599,102.04581965,97.18410825,96.00043948,96.58170619,96.90303378 20070305,00:29:53,54.02878100,54.17960491,54.56700891,57.49388337,62.77466813,65.94802897,66.09031447,65.48615726,65.50556595,62.76479410,61.16822002,63.70131901,66.06843580,70.64538497,83.63618375,98.12475072,104.76747089,106.99164538,110.05657371,111.90092584,112.22009067,111.22285422,108.28354932,104.69584208,105.22378774,110.78469085,116.96126883,122.08074944,127.58841378,132.38402207,135.30025906,136.67330700,137.62074852,138.55154388,137.83296618,136.88417298,137.34450246,138.91651416,140.23693246,138.67781804,134.99446020,132.92626658,134.65845467,135.74977174,134.73479750,132.88585973,132.64394950,133.01275901,131.45435989,127.99660328,126.51475125,127.98147893,130.04366578,131.32618077,132.59371675,132.51962150,131.55539572,130.64364349,130.68644892,130.93548018,130.91918285,130.09515067,128.80334541,127.78605880,127.07838234,126.18814126,125.54816409,125.34545425,125.58929993,125.67587937,124.20611029,120.77991479,118.08393277,118.25101724,119.58668678,120.95209577,121.80916493,121.65517184,120.35282480,119.07475497,118.79034227,117.90245202,116.50368846,115.00093931,114.58675412,114.98444611,115.15160070,114.27378128,112.16184104,110.29620479,108.40302034,107.38877891,108.49248029,111.00003749,112.35772497,112.24877371,111.90652142,111.34166320,110.44678046,107.28307135,102.14546545,97.31398353,96.09564702,96.66582528,96.97615786 20070305,00:29:53,54.05341301,54.19161901,54.60359251,57.54985826,62.89278638,65.99365569,66.10866456,65.54378867,65.54564555,62.81353879,61.15731548,63.71689294,66.13293461,70.70198494,83.70289384,98.18222026,104.84330098,107.09503664,110.14047323,111.99385552,112.26635202,111.29773647,108.34772867,104.78291450,105.29174816,110.86785577,117.07327446,122.21741774,127.72230807,132.53885689,135.43798673,136.78982530,137.74669640,138.66451564,137.95677686,137.01280627,137.44207957,139.01659802,140.36480391,138.78211476,135.12601663,133.02309297,134.78476948,135.84127291,134.87164241,132.98371688,132.74987863,133.12815888,131.57134942,128.09790874,126.63779069,128.09181213,130.15371487,131.45032304,132.72216629,132.64706240,131.67981209,130.77672080,130.82663582,131.06036152,131.04768963,130.22412707,128.92240055,127.92015822,127.20409897,126.30786209,125.67440019,125.48189265,125.71065205,125.80001678,124.33195496,120.87346167,118.21483642,118.38062284,119.72601615,121.06705837,121.92808920,121.78327756,120.45835018,119.15749954,118.87641238,118.00485743,116.59469569,115.10106395,114.68480292,115.09528330,115.26768894,114.37636016,112.26106037,110.38813009,108.49876024,107.46847544,108.59779447,111.08439705,112.45666213,112.34543529,112.00825174,111.48634119,110.55877082,107.35769809,102.24546148,97.44431531,96.19118919,96.75024003,97.04953895 20070305,00:29:53,53.99385055,54.28359034,54.62186488,57.53649922,62.89617196,66.02203302,66.07385433,65.66007232,65.60700894,62.84493634,61.25642401,63.75947689,66.06463215,70.67193522,83.73777741,98.21514800,104.92785359,107.20218576,110.23766300,112.07502379,112.37100037,111.36939860,108.41324533,104.87952008,105.35535504,110.94952463,117.12120355,122.29128956,127.77737750,132.58618735,135.54128443,136.86992114,137.84029443,138.77990721,138.06391321,137.15989691,137.59961226,139.14364648,140.48185943,138.91312121,135.20449268,133.09250020,134.88039977,135.92400937,134.94609172,133.11670654,132.88613820,133.23978172,131.71927228,128.22748839,126.75898276,128.23970393,130.25731267,131.56572006,132.85165589,132.73957117,131.77562879,130.90322492,130.94301313,131.12575120,131.15172534,130.32318003,129.02732445,128.04136804,127.29916686,126.39220691,125.77592034,125.60112501,125.83313102,125.89517028,124.41989439,120.95898984,118.30440855,118.51548925,119.76250212,121.15976039,122.03870560,121.88566588,120.56218999,119.26602429,118.98267798,118.10528091,116.65785378,115.18046798,114.76380427,115.21462381,115.34400391,114.47092693,112.34366283,110.46801262,108.61345326,107.56317648,108.73750336,111.19408609,112.56218488,112.43156118,112.10385799,111.55663109,110.58438717,107.49907966,102.34714942,97.54647660,96.27836137,96.83366674,97.17001326 20070305,00:29:53,53.89302138,54.41479307,54.63119886,57.48919898,62.84342208,66.04200338,66.01299160,65.80519118,65.67885855,62.86788264,61.40947882,63.81532692,65.93126913,70.59945202,83.75712894,98.23610586,105.01677328,107.31129923,110.34146970,112.15053228,112.50434052,111.43956911,108.47949314,104.98090354,105.41690626,111.03055720,117.13783576,122.33452126,127.79394198,132.58097072,135.62785639,136.93228912,137.91817317,138.89661806,138.16301627,137.31619126,137.78666624,139.28403781,140.59375985,139.05735047,135.25708813,133.14857241,134.96112801,136.00255416,134.99009772,133.26704266,133.03739837,133.34968727,131.88250440,128.37105467,126.87941294,128.40614674,130.35787525,131.67697325,132.98180618,132.81509585,131.85756381,131.02666102,131.04787667,131.16210786,131.24390914,130.40770737,129.12545684,128.15641297,127.37934955,126.45934090,125.86546581,125.71207810,125.95630494,125.97625330,124.48938963,121.04069466,118.37386191,118.65308788,119.74870892,121.24167882,122.14538656,121.97559053,120.66532675,119.38729065,119.09894993,118.20485232,116.70745914,115.24982635,114.83357818,115.33826492,115.40094702,114.56168417,112.41823138,110.54209617,108.73755458,107.66533031,108.89420556,111.31629760,112.67105368,112.51263283,112.19657977,111.59060481,110.56777017,107.67329051,102.44978440,97.63497364,96.36154022,96.91670777,97.31367180 20070305,00:29:54,53.90518601,54.52308774,54.64857405,57.50086192,62.87330082,66.08657851,66.02764858,65.88164738,65.74829534,62.94900024,61.50093794,63.83763345,65.95443855,70.61740936,83.82634978,98.36133763,105.10485502,107.42426736,110.47960125,112.25198440,112.62156537,111.54878470,108.57338474,105.08580336,105.51447447,111.13400344,117.23002009,122.44938591,127.86910014,132.66589016,135.75994496,137.03089310,138.03820943,139.04319344,138.28678252,137.47757321,137.97533575,139.43681840,140.72212611,139.19070394,135.35048255,133.24098686,135.05820193,136.14600576,135.09675351,133.44272671,133.20941171,133.50353466,132.05126171,128.54619392,126.98887263,128.58738079,130.48792180,131.81252087,133.14076890,132.94405122,131.98463612,131.16192047,131.18893088,131.29543623,131.37981482,130.54008012,129.27645861,128.28663788,127.50482102,126.58577624,126.00509003,125.84961153,126.09846216,126.11596267,124.63639185,121.17411110,118.48342361,118.78385954,119.82022262,121.33777938,122.27401318,122.08371436,120.79825949,119.51387823,119.22504834,118.34395308,116.80521921,115.37771658,114.95257441,115.43701528,115.52582070,114.68134118,112.54621091,110.70017138,108.88283588,107.82067475,109.03966385,111.46118758,112.80192505,112.63170538,112.31678790,111.66009899,110.63714659,107.82909208,102.52455062,97.73311448,96.46954433,97.02889003,97.43978625 20070305,00:29:54,54.10916183,54.58246429,54.68421767,57.61307860,63.04326057,66.17537181,66.17312195,65.83901859,65.81600342,63.12470931,61.47790866,63.80574205,66.24572224,70.79276111,83.97940668,98.65558494,105.18601241,107.54251350,110.66566486,112.39528709,112.70623760,111.71875685,108.71329124,105.19167666,105.66995321,111.27214177,117.44915533,122.68076079,128.04815267,132.90759229,135.96407178,137.19283790,138.22961545,139.23485474,138.44975837,137.64019352,138.15639886,139.60213660,140.87664502,139.30270013,135.51339121,133.39477944,135.18308463,136.39083978,135.30771837,133.65108103,133.40486715,133.72649289,132.22322947,128.76371482,127.07954516,128.78149697,130.66667529,131.98532855,133.34179838,133.16182297,132.18612778,131.31424371,131.38813318,131.58978380,131.58555056,130.75033678,129.51145266,128.44023040,127.70493048,126.80959891,126.22511877,126.02802235,126.26658957,126.34953074,124.90968800,121.38671414,118.65980538,118.89859854,120.04171405,121.45846213,122.43724403,122.22101482,120.97528884,119.64742885,119.36144197,118.54474300,116.98445662,115.59775656,115.15142598,115.49270194,115.76332799,114.84904383,112.76293345,110.99175026,109.05888151,108.06061242,109.15936578,111.64161404,112.96693800,112.81419461,112.48450037,111.79598591,110.85680229,107.94388965,102.55344652,97.84642561,96.61601901,97.18467856,97.52874519 20070305,00:29:54,54.18949699,54.61693990,54.75462778,57.65348018,63.09762274,66.27018099,66.26529869,65.86469486,65.93278724,63.22121640,61.47171799,63.84407326,66.38293291,70.90008378,84.08373282,98.80207515,105.23214953,107.66723038,110.75311567,112.50949745,112.80071617,111.82191164,108.84114959,105.26789676,105.78146470,111.37752417,117.58349742,122.79648195,128.20248032,133.08189901,136.08783946,137.34586161,138.39312867,139.37512489,138.58133220,137.76228044,138.29554106,139.71323068,141.01830002,139.43077370,135.63865161,133.52129368,135.29835247,136.51993028,135.43930033,133.78502581,133.51168287,133.88717397,132.37449534,128.88997801,127.19526656,128.89222174,130.83015656,132.11971620,133.48120606,133.32655286,132.34031763,131.44824246,131.54053998,131.77004852,131.72651104,130.90008162,129.66905831,128.57506559,127.85590582,126.96123413,126.37404873,126.15971129,126.38332176,126.49285059,125.07954409,121.49390792,118.79247527,118.99933962,120.21346616,121.57976276,122.57627695,122.33379339,121.08758153,119.79186047,119.45866708,118.68546526,117.12896127,115.71398856,115.28818294,115.58044684,115.92586383,115.00260117,112.93537513,111.15172353,109.20236968,108.23910546,109.26318275,111.81418143,113.11001993,112.97367173,112.65902753,111.94224292,111.02544944,108.03508425,102.63164996,97.94370382,96.72208302,97.27915497,97.60229560 20070305,00:29:54,54.13114199,54.62331607,54.86318445,57.61338269,63.02250686,66.37083426,66.29716458,65.96634867,66.10325876,63.22846856,61.48437202,63.96040564,66.34697711,70.93051885,84.13273130,98.78236100,105.23878959,107.79802499,110.72973650,112.59020156,112.90527114,111.84956902,108.95439409,105.31033272,105.84289767,111.44539343,117.62199964,122.78210049,128.32780743,133.17941174,136.12081144,137.48753006,138.52402253,139.45676983,138.67666370,137.83802340,138.38663493,139.76280577,141.14430462,139.57561303,135.72075814,133.61621300,135.40183673,136.51869554,135.48110430,133.83472008,133.51861891,133.97689663,132.50127740,128.91326234,127.33787693,128.90888696,130.97510042,132.21000526,133.55058138,133.43059171,132.44031754,131.56056816,131.63933810,131.82137226,131.79390641,130.98093790,129.73887303,128.68773712,127.95067624,127.03093617,126.44228500,126.23806342,126.44163973,126.53416176,125.13242941,121.48250763,118.87515784,119.08353969,120.32814777,121.70064195,122.68703732,122.41817839,121.12661468,119.94711008,119.51129878,118.75787714,117.23338883,115.71333038,115.35440423,115.70315778,116.00326036,115.13896937,113.05683042,111.16339033,109.30821721,108.34740585,109.34832506,111.97639957,113.22732160,113.10601218,112.83956003,112.09873114,111.13563838,108.09910825,102.76415304,98.02220213,96.78208671,97.30435600,97.65798010 20070305,00:29:54,54.11150099,54.66908449,54.92654755,57.62358875,62.98438307,66.42578206,66.31501402,66.05409149,66.23231053,63.22313648,61.53190965,64.07190471,66.32750178,70.97308918,84.18796374,98.80183114,105.30747612,107.91762877,110.75864265,112.68694458,113.02132446,111.90035500,109.06387765,105.38557050,105.92629117,111.53017403,117.71145217,122.83656913,128.45245894,133.28811749,136.19246025,137.62326709,138.67473940,139.56982520,138.78715972,137.93590080,138.49868419,139.84812286,141.29994183,139.72639774,135.83442201,133.74682067,135.54304674,136.58265914,135.59788315,133.93172422,133.59626901,134.08987285,132.62971306,128.97523965,127.47593327,128.96681068,131.11890542,132.32220623,133.64956458,133.54301003,132.57263512,131.67294736,131.75325893,131.90184793,131.88791263,131.08866782,129.83826543,128.81633018,128.05863153,127.12509549,126.53316438,126.33263787,126.53712291,126.60821707,125.20592388,121.55214761,118.97619765,119.19499442,120.44166716,121.82168434,122.80020699,122.52353402,121.21070436,120.07962017,119.58436200,118.84349604,117.34892830,115.77502870,115.43369521,115.83376198,116.10853991,115.26616842,113.19177971,111.21128350,109.42329079,108.46780355,109.46102599,112.11600761,113.36449932,113.22420278,112.99754038,112.24408644,111.23931369,108.17552078,102.90611047,98.12156715,96.85056865,97.35472177,97.72515014 20070305,00:29:54,54.18116858,54.80513467,54.88529071,57.74951772,63.03176977,66.37500711,66.30043259,66.10901748,66.26483998,63.18887945,61.65933277,64.17127296,66.34614493,71.04321577,84.25705191,98.91134083,105.51839541,108.01039180,110.90766617,112.81974402,113.16280670,112.00393353,109.16371747,105.53565169,106.05949464,111.65312727,117.91740377,123.04906255,128.57443374,133.42161531,136.35251085,137.74412710,138.86973932,139.75418038,138.93157527,138.08385826,138.65797145,140.01496192,141.52240269,139.88951421,136.01971845,133.95841938,135.76984314,136.79615461,135.88622748,134.13677808,133.83602680,134.25536986,132.76080047,129.12574296,127.60226285,129.11920354,131.25879480,132.48384607,133.81582414,133.67370928,132.77816796,131.78443882,131.90097227,132.04871670,132.04233985,131.25730029,130.00486093,128.98042286,128.19597146,127.27471619,126.67535790,126.46371049,126.71731329,126.75699362,125.32620603,121.80774154,119.11859279,119.36819542,120.55148954,121.94201364,122.91790561,122.67622294,121.39777204,120.15858465,119.70380783,118.95875147,117.48901158,115.97973647,115.54236347,115.98136411,116.27706802,115.37111299,113.35658256,111.34215046,109.55857055,108.61497005,109.63616179,112.20230417,113.54620406,113.30875276,113.10217743,112.36250269,111.32705998,108.27976824,103.06855786,98.26808013,96.93795417,97.46257169,97.81815930 20070305,00:29:54,54.26937204,54.91250299,54.86927152,57.85683442,63.08969980,66.36639848,66.31466527,66.16497100,66.28674701,63.20856459,61.75678092,64.23560488,66.37936050,71.09668881,84.31740376,99.00780525,105.67240539,108.09281240,111.03296724,112.94508105,113.28147366,112.10123479,109.25911663,105.66463468,106.17146444,111.76133173,118.08045314,123.22504836,128.68013182,133.54271595,136.50431149,137.85451857,139.02048773,139.90384735,139.06004190,138.22109745,138.79374072,140.15882496,141.69918329,140.02733565,136.18229465,134.13906838,135.95521731,136.97047079,136.10498656,134.30516306,134.02802361,134.40259740,132.87890089,129.26212186,127.71964195,129.26223660,131.38121478,132.63311266,133.95929228,133.80107710,132.95057398,131.90318301,132.03401168,132.18468236,132.17916863,131.40500481,130.14579299,129.12132226,128.32551364,127.40912370,126.81214635,126.58509111,126.87020929,126.89901706,125.45156983,122.01083633,119.24525078,119.51052303,120.65392713,122.05768960,123.02382632,122.79935691,121.54074517,120.23300443,119.81312271,119.07323753,117.61909098,116.14430366,115.65091375,116.11456685,116.41710651,115.46307140,113.49575324,111.46255040,109.67458290,108.72544638,109.78748964,112.28898076,113.68736095,113.39239360,113.19635491,112.46671243,111.41652479,108.38570490,103.18276593,98.38395030,97.02715198,97.56453089,97.91461982 20070305,00:29:55,54.36828383,54.96422577,54.90632839,57.91831241,63.14783808,66.43475655,66.37472449,66.22780935,66.31004975,63.30867904,61.79854771,64.25278186,66.42648706,71.12207231,84.36306210,99.07059269,105.72235303,108.16512896,111.10449396,113.05363644,113.36365796,112.18063695,109.34974911,105.75116744,106.24505783,111.84221975,118.16339871,123.32284516,128.76328356,133.64203332,136.62932863,137.95255521,139.10147375,139.99258496,139.16019241,138.33460056,138.88832417,140.25645039,141.80034105,140.12737919,136.30062910,134.26233036,136.06774638,137.06429376,136.19684547,134.40359610,134.12534524,134.51507829,132.97814032,129.36349429,127.82624760,129.37592161,131.47959608,132.75641075,134.05919061,133.92045242,133.06387254,132.03202020,132.14053438,132.29389739,132.28087442,131.51282010,130.23914845,129.22346588,128.43892458,127.51259300,126.93243497,126.68649891,126.97026236,127.01868505,125.57591243,122.10856559,119.34263556,119.59889467,120.74645484,122.16675373,123.11228507,122.87285411,121.60426692,120.30997263,119.90020087,119.18142451,117.73076568,116.22815151,115.75413230,116.22447657,116.50627903,115.54042886,113.59370885,111.55403611,109.75997116,108.77978924,109.89462754,112.38504337,113.76392084,113.48029424,113.28472327,112.55538088,111.51092572,108.48910733,103.22571436,98.44870432,97.11552881,97.64833079,98.01136986 20070305,00:29:55,54.46850757,55.00867734,54.95025142,57.97378551,63.20595680,66.51305965,66.44068953,66.29149181,66.33351514,63.41916292,61.83304663,64.26381848,66.47538319,71.14378594,84.40677476,99.12895431,105.75874035,108.23607475,111.16897670,113.15992441,113.44103634,112.25764989,109.43968959,105.83211547,106.31360615,111.91949381,118.23587031,123.41040486,128.84343929,133.73844085,136.75076567,138.04890804,139.17333098,140.07333519,139.25658364,138.44492874,138.97748071,140.34799012,141.89159242,140.22243421,136.41312056,134.37803750,136.17072083,137.14758344,136.27214328,134.49286172,134.21028819,134.62295453,133.07484966,129.46023722,127.93136802,129.48570242,131.57477526,132.87623600,134.15334803,134.03869357,133.16940072,132.16206538,132.24352648,132.39954926,132.37793529,131.61536633,130.32624766,129.32049224,128.55014871,127.61195967,127.05048338,126.78523043,127.06336959,127.13535254,125.70002263,122.19252690,119.43613892,119.68018522,120.83762080,122.27487134,123.19840414,122.93984334,121.65741503,120.38721019,119.98432010,119.28870632,117.83995958,116.30144468,115.85657534,116.33127180,116.58877129,115.61582725,113.68623104,111.64169179,109.84131212,108.82679540,109.99593815,112.48224841,113.83202659,113.56867783,113.37226601,112.64195902,111.60589226,108.59209758,103.25936997,98.50676516,97.20372810,97.72970414,98.10807992 20070305,00:29:55,54.56890378,55.05320541,54.99425003,58.02935407,63.26417553,66.59149750,66.50676808,66.35528386,66.35702091,63.52983694,61.86760492,64.27487410,66.52436348,71.16553693,84.45056266,99.18741636,105.79519029,108.30714263,111.23357041,113.26639530,113.51854788,112.33479536,109.52978485,105.91320281,106.38227244,111.99690085,118.30846663,123.49811523,128.92373295,133.83501428,136.87241169,138.14542667,139.24531186,140.15422437,139.35314075,138.55544678,139.06679068,140.43968738,141.98300082,140.31765281,136.52580561,134.49394375,136.27387249,137.23101645,136.34757066,134.58228096,134.29537731,134.73101641,133.17172543,129.55714663,128.03666934,129.59567213,131.67011824,132.99626745,134.24766748,134.15713820,133.27511050,132.29233436,132.34669581,132.50538295,132.47516319,131.71808903,130.41349677,129.41768557,128.66156424,127.71149735,127.16873493,126.88413185,127.15663705,127.25222080,125.82434640,122.27663270,119.52980319,119.76161566,120.92894364,122.38317501,123.28467141,123.00694784,121.71065461,120.46458066,120.06858409,119.39617274,117.94934140,116.37486399,115.95919467,116.43825080,116.67140551,115.69135539,113.77891245,111.72949831,109.92279305,108.87388245,110.09742310,112.57962072,113.90024955,113.65721351,113.45995940,112.72868615,111.70102223,108.69526506,103.29308349,98.56492592,97.29207917,97.81121753,98.20495640 20070305,00:29:55,54.66902641,55.09761213,55.03812875,58.08477121,63.32223561,66.66972161,66.57266657,66.41890207,66.38046263,63.64020937,61.90206904,64.28589959,66.57321029,71.18722864,84.49423122,99.24571910,105.83154091,108.37801685,111.29798810,113.37257604,113.59584820,112.41173061,109.61963459,105.99406918,106.45075161,112.07409696,118.38086512,123.58558659,129.00380782,133.93132455,136.99372622,138.24168228,139.31709659,140.23489314,139.44943474,138.66566365,139.15585728,140.53113476,142.07416013,140.41261194,136.63818358,134.60953416,136.37674306,137.31422211,136.42279249,134.67145653,134.38023456,134.83878381,133.26833720,129.65379195,128.14168371,129.70534218,131.76520140,133.11597182,134.34172992,134.27526006,133.38053222,132.42224834,132.44958400,132.61092823,132.57212614,131.82053181,130.50050812,129.51461405,128.77267617,127.81076378,127.28666424,126.98276376,127.24965035,127.36877060,125.94833139,122.36050931,119.62321223,119.84282421,121.02001763,122.49118355,123.37070360,123.07386949,121.76374910,120.54174031,120.15261845,119.50334632,118.05842515,116.44808322,116.06153437,116.54493829,116.75381455,115.76667772,113.87134131,111.81706556,110.00405195,108.92084119,110.19863150,112.67672770,113.96828660,113.74550794,113.54741382,112.81517695,111.79589297,108.79815141,103.32670514,98.62292818,97.38018948,97.89250878,98.30156890 20070305,00:29:55,54.76951715,55.14218212,55.08216879,58.14039210,63.38050916,66.74823332,66.63880734,66.48275418,66.40399053,63.75098759,61.93665987,64.29696562,66.62223669,71.20900011,84.53806035,99.30423620,105.86802517,108.44915164,111.36264263,113.47914718,113.67343272,112.48894872,109.70981468,106.07523286,106.51948255,112.15157689,118.45352979,123.67337955,129.08417708,134.02798892,137.11548677,138.33829179,139.38914524,140.31585848,139.54608276,138.77628575,139.24525134,140.62291835,142.16565460,140.50792019,136.75097473,134.72554955,136.47999184,137.39773368,136.49829089,134.76095996,134.46540380,134.94694744,133.36530418,129.75079261,128.24708418,129.81541545,131.86063414,133.23611629,134.43613818,134.39381621,133.48634153,132.55263997,132.55285047,132.71686157,132.66944558,131.92335123,130.58783937,129.61189890,128.88419660,127.91039517,127.40502714,127.08175830,127.34300562,127.48574890,126.07277222,122.44469429,119.71696470,119.92433132,121.11142647,122.59958920,123.45705209,123.14103718,121.81703880,120.61918363,120.23696178,119.61091393,118.16790995,116.52157166,116.16425033,116.65201803,116.83652658,115.84227698,113.96410999,111.90495475,110.08560960,108.96797258,110.30021201,112.77419169,114.03657379,113.83412698,113.63518978,112.90198574,111.89111251,108.90141603,103.36045040,98.68114370,97.46862374,97.97409892,98.39853660 20070305,00:29:55,54.70205872,55.19178077,55.17656421,58.09190346,63.40322058,66.82751215,66.67446648,66.52118949,66.49890789,63.70829014,61.98794513,64.34202587,66.64553853,71.30080213,84.59840741,99.40777531,105.94864190,108.54564123,111.39521675,113.56540472,113.74456073,112.51128081,109.79212254,106.14552692,106.54976155,112.20775558,118.49071106,123.70328490,129.18668194,134.09728515,137.17802728,138.38211785,139.51285787,140.38421535,139.61770631,138.83496529,139.32149378,140.70035989,142.19993369,140.56959809,136.76182153,134.72224873,136.54778103,137.46316767,136.52052083,134.80862078,134.53190096,134.95002743,133.42969559,129.82970938,128.30660664,129.89128987,131.92414409,133.27326318,134.50256818,134.43456228,133.58991157,132.56267936,132.59896473,132.76473844,132.74520976,132.00549321,130.65077118,129.71461492,128.95317205,128.01976649,127.47917705,127.16978002,127.43094929,127.53593077,126.16763702,122.49819422,119.78394315,119.98179666,121.19222964,122.65526241,123.59787839,123.26012421,121.94164941,120.74230357,120.36114053,119.71799551,118.25129449,116.59795559,116.21773789,116.70860901,116.89138938,115.91740395,113.97651328,111.94316827,110.17942704,109.03218715,110.33692948,112.76798968,114.09894391,113.94094354,113.65240941,112.95505776,111.98821696,108.99054087,103.45947478,98.74685283,97.51381053,97.99469989,98.44741802 20070305,00:29:56,54.59297054,55.24293770,55.28392736,58.01756535,63.41735964,66.90749869,66.70288403,66.55364350,66.61195478,63.62767469,62.04366062,64.39571813,66.66268444,71.41037999,84.66320081,99.52303413,106.04060997,108.64898118,111.42013698,113.64724591,113.81457150,112.52029909,109.87303925,106.21361602,106.57080908,112.25907858,118.51943410,123.71918995,129.29528709,134.16032381,137.22645462,138.41328658,139.65005128,140.44992813,139.68366230,138.88129108,139.39501061,140.77479173,142.22040602,140.62343275,136.74773873,134.68966532,136.60731843,137.52459717,136.52983297,134.84633252,134.59425481,134.92735702,133.48652023,129.90470849,128.35526813,129.95927468,131.98024156,133.29029931,134.56257220,134.45649334,133.69361122,132.54326951,132.63136528,132.79869140,132.81618429,132.08310262,130.70813174,129.81933606,129.01216588,128.13224320,127.54297019,127.25568765,127.51814218,127.57006045,126.25587036,122.54451960,119.84479455,120.03374264,121.27096146,122.69836846,123.75298770,123.39272434,122.08456734,120.87743208,120.49590230,119.82565967,118.32882471,116.67555021,116.25950329,116.75318907,116.93978203,115.99290745,113.96928915,111.96944983,110.27686590,109.10101201,110.35798066,112.73632411,114.16027170,114.05292288,113.65243877,113.00020403,112.08642005,109.07678219,103.57515710,98.81483032,97.54868752,98.00047898,98.48482717 20070305,00:29:56,54.62853081,55.25860357,55.18598601,58.03686275,63.45950238,66.81576599,66.83388954,66.57457665,66.65501747,63.64528006,62.05489695,64.42528546,66.69141264,71.47919276,84.73787400,99.54910242,106.11887780,108.64933293,111.46065136,113.66409015,113.80748892,112.62300258,109.91823534,106.25576265,106.65981904,112.29240700,118.57488630,123.80644411,129.35066255,134.22182719,137.29392206,138.46966162,139.70811017,140.52615558,139.78104692,138.95332910,139.48756835,140.86499495,142.26353935,140.63706053,136.82907038,134.79140428,136.67432334,137.61141316,136.66519182,134.93903388,134.72130400,135.06654768,133.53650760,129.99954793,128.44221601,130.02739055,132.05873316,133.35721362,134.65297416,134.56672987,133.73796706,132.66191297,132.71056759,132.93501151,132.89175034,132.11046284,130.76175028,129.87773487,129.03153124,128.19083508,127.53706368,127.36614360,127.57766054,127.68318005,126.33533763,122.64959349,119.95259555,120.09182486,121.34199559,122.72376430,123.77110609,123.44889884,122.11688272,120.95753319,120.48435141,119.90956067,118.38453417,116.74470085,116.31731512,116.80649035,117.06729200,116.08510291,114.08931120,112.04897664,110.32714996,109.19598564,110.42722100,112.83665424,114.18951614,114.11716149,113.71652981,113.07698892,112.15959134,109.08209500,103.70208993,98.81737776,97.61952806,98.08478189,98.51657356 20070305,00:29:56,54.69474196,55.25632674,55.05447946,58.08401709,63.49688964,66.69780883,66.97632116,66.59305943,66.66743716,63.68631023,62.06082750,64.45361355,66.71992452,71.52527905,84.80156934,99.55412439,106.19410953,108.62899835,111.50541167,113.66316755,113.79033021,112.74629955,109.96001457,106.29465089,106.75510092,112.32262406,118.63690654,123.90294007,129.38914608,134.28180875,137.35786462,138.53515121,139.74809369,140.59567474,139.87849371,139.02341349,139.57734544,140.95150574,142.31423844,140.64768696,136.93008251,134.92374090,136.74088127,137.70430340,136.82739032,135.04619601,134.85699378,135.23733800,133.59123980,130.09427705,128.53419761,130.09498222,132.13832672,133.43667157,134.74700227,134.69610935,133.76402599,132.80941286,132.80282069,133.08666751,132.97375076,132.13236878,130.81682859,129.92267058,129.04700467,128.23832755,127.52278879,127.47223663,127.63379018,127.81066437,126.40891331,122.76301324,120.06340476,120.15102579,121.41087830,122.75330155,123.75838718,123.49205342,122.12678167,121.01896130,120.45103946,119.97815680,118.43556333,116.81068549,116.38251555,116.86882445,117.20858435,116.18281771,114.23880487,112.13904528,110.36198719,109.28577095,110.50793052,112.95881170,114.21631363,114.16532287,113.80189279,113.15819498,112.21903695,109.07768503,103.82394736,98.81520839,97.69002878,98.18906868,98.54604820 20070305,00:29:56,54.68160838,55.19573131,55.10816749,58.13842982,63.43899319,66.74823101,66.98238335,66.61586280,66.59945958,63.69232183,62.11935056,64.52134508,66.72094972,71.48684134,84.76082363,99.58881168,106.27144829,108.67062942,111.54611258,113.66558514,113.85901076,112.81963037,110.04774640,106.36063760,106.75021661,112.36501283,118.68789599,123.91374577,129.41139328,134.32987049,137.35212942,138.61099116,139.81684563,140.59003006,139.90554167,139.02133740,139.60200435,140.97312181,142.36998213,140.71804811,136.97154283,134.99437284,136.78435742,137.78371908,136.91649726,135.13925519,134.91450933,135.29495610,133.69119458,130.14147347,128.57816644,130.15399753,132.17472619,133.49956851,134.79906641,134.77529269,133.77653989,132.87383498,132.88816833,133.13017471,133.08836095,132.21621306,130.88674019,129.96168685,129.11407912,128.31273262,127.59096451,127.48932008,127.71868630,127.87235000,126.45257253,122.80950153,120.09263771,120.20196569,121.47562093,122.84725103,123.80316092,123.59530341,122.20048029,121.05375391,120.56203746,119.97936081,118.49384097,116.86697872,116.46434137,116.97509268,117.27925737,116.28085551,114.33242826,112.19075472,110.37875529,109.27853900,110.56784882,112.96052427,114.28959777,114.19129060,113.90533204,113.20139315,112.22586409,109.16875088,103.87907340,98.91347329,97.67918171,98.27119540,98.56812550 20070305,00:29:56,54.66670754,55.12984987,55.19618050,58.18032726,63.37299495,66.84227679,66.95074098,66.63213319,66.51149622,63.69381803,62.17998011,64.58154438,66.71965980,71.44142699,84.71042712,99.62699344,106.34503181,108.71863464,111.59061021,113.68074696,113.94292250,112.88137257,110.13865646,106.42727790,106.72813839,112.42023042,118.74610560,123.91431341,129.44078252,134.37789051,137.34958410,138.68716469,139.88925404,140.58313120,139.92788559,139.01662646,139.61427469,140.99007643,142.43059447,140.80846753,137.00571797,135.04448623,136.82639116,137.85494712,136.98324717,135.21862479,134.95344677,135.32268375,133.79434932,130.18268865,128.61834470,130.21870620,132.20517677,133.56534941,134.84577072,134.83712788,133.79498861,132.91425248,132.96062059,133.14721908,133.20078789,132.30895326,130.95730509,129.99953748,129.18594448,128.37998004,127.67430235,127.49181109,127.79961930,127.91205090,126.49558384,122.84238113,120.10990084,120.24899892,121.53531667,122.95230557,123.86235818,123.70092550,122.28239266,121.09061540,120.69173201,119.97577806,118.54837243,116.91752530,116.54068453,117.07753844,117.32257123,116.37221191,114.38968231,112.22354688,110.38573903,109.25531027,110.61875223,112.93505951,114.36565443,114.21776238,114.00360687,113.22815003,112.22804739,109.27362943,103.92015759,99.03569803,97.66374086,98.34673452,98.59801405 20070305,00:29:56,54.74283976,55.11509216,55.20132742,58.15775147,63.39169395,66.91448044,66.92525191,66.61424490,66.43881452,63.71905456,62.18292402,64.55857191,66.74240709,71.47169489,84.74891670,99.64253721,106.39766969,108.71621584,111.65538485,113.74666743,113.98428600,112.95300393,110.18392037,106.46134179,106.75612632,112.51452507,118.84770827,123.97657972,129.52047175,134.43916698,137.44727104,138.74985644,139.93989165,140.66409185,140.01640289,139.09000115,139.65310113,141.06672002,142.50441268,140.90944861,137.08109869,135.08059197,136.88959455,137.90535823,137.04165528,135.25384955,135.00751059,135.36010228,133.85251773,130.25568513,128.70043618,130.31696057,132.26247230,133.66234348,134.91990313,134.88413554,133.85546623,132.95227635,132.98365042,133.18290449,133.26023099,132.36101113,131.01037775,130.03861428,129.21269332,128.38096008,127.71900588,127.54115938,127.82547545,127.93673999,126.57165300,122.89819684,120.17578761,120.28800770,121.57658342,123.02286116,123.91130094,123.73947540,122.31865556,121.16843266,120.72021984,120.03500242,118.57615545,116.95373578,116.57052260,117.10613304,117.33341752,116.43163994,114.35670366,112.22084080,110.37244470,109.28347483,110.65487421,112.94154299,114.39405345,114.27318283,114.05435364,113.22988747,112.27519717,109.31728506,103.98182300,99.13412079,97.72956100,98.41904190,98.67014379 20070305,00:29:56,54.85796712,55.13180338,55.15470085,58.09951887,63.45357907,66.96853199,66.90715318,66.57156284,66.38759194,63.75148701,62.14463432,64.48442000,66.77928960,71.54017132,84.83224765,99.63909994,106.42719563,108.68238373,111.71889607,113.83050734,113.99099169,113.01855701,110.18909808,106.46758880,106.80767956,112.61315289,118.95911311,124.06323845,129.61241010,134.49591631,137.58697899,138.78972724,139.97022517,140.78117400,140.12439103,139.19707149,139.69917835,141.16975537,142.57411384,141.00012145,137.16975190,135.10394124,136.95390122,137.93513478,137.08476331,135.25247593,135.06175387,135.39395634,133.86856558,130.33242205,128.79208668,130.41932207,132.32673736,133.76135727,134.99360338,134.91150920,133.92869203,132.97598777,132.97063273,133.22208311,133.27577268,132.37950231,131.04392123,130.07109850,129.20994281,128.34219523,127.73297397,127.61259277,127.80765924,127.94713801,126.65399866,122.95791049,120.25719704,120.31404912,121.59936135,123.06076718,123.94385576,123.72790530,122.31978318,121.25905809,120.68294663,120.11950593,118.58332121,116.97332366,116.56514436,117.08723707,117.31788422,116.45854550,114.27371260,112.19527339,110.35134501,109.33927974,110.67619893,112.96186904,114.38770829,114.33279296,114.05773306,113.21561867,112.33401833,109.31520750,104.04373485,99.19619877,97.82929061,98.47261805,98.75740932 20070305,00:29:57,54.87527981,55.12959806,55.13638336,58.08069131,63.45068577,67.01209769,66.90038356,66.52848101,66.37598181,63.74750199,62.10722975,64.44216623,66.80420911,71.54907540,84.84542610,99.62552916,106.42634720,108.66623283,111.72344547,113.84540551,113.98206626,113.03463374,110.16694850,106.45716457,106.81343744,112.62339437,118.99054281,124.07597151,129.61572235,134.50026371,137.61535578,138.78057479,139.98256846,140.79818924,140.12832929,139.22095143,139.70138186,141.21103658,142.59274871,141.02355427,137.19732053,135.11675096,136.96553769,137.94323833,137.09281496,135.23273687,135.07595239,135.38874487,133.84789252,130.33814269,128.80718338,130.44682158,132.34493663,133.78405208,134.99248485,134.90528732,133.93712028,132.95316529,132.95529572,133.22448250,133.26897367,132.38120936,131.05106557,130.07558351,129.21730659,128.33215422,127.73525071,127.64075118,127.77455519,127.94430837,126.67112708,122.97064943,120.26654218,120.31310722,121.60222573,123.06866184,123.94261323,123.70867236,122.31175568,121.28751137,120.67057284,120.13047686,118.58486706,116.96920209,116.55269517,117.08813168,117.29113509,116.44944479,114.24550505,112.17946823,110.35514698,109.36060464,110.68159968,112.94889495,114.37904512,114.33080600,114.01215897,113.20853455,112.31677187,109.30600142,104.05143854,99.18631653,97.83849028,98.46504192,98.78772069 20070305,00:29:57,54.82668041,55.11465022,55.13715219,58.08842593,63.40415295,67.04856506,66.90125172,66.48516339,66.39106799,63.71898530,62.07045061,64.42143542,66.82104963,71.51783813,84.81133193,99.60514190,106.40503595,108.66200650,111.68826822,113.81384542,113.96261696,113.01736530,110.12640552,106.43551690,106.78833810,112.57408121,118.96806810,124.03889028,129.55932382,134.46930407,137.56870571,138.73840208,139.98278196,140.74777526,140.06216517,139.18876667,139.67402555,141.21068133,142.57696526,141.00166865,137.18371449,135.12245010,136.94168071,137.93673428,137.07724254,135.20064021,135.06316136,135.35721866,133.80249636,130.29601459,128.77069335,130.42386450,132.33208680,133.75531245,134.94096111,134.87643668,133.90188728,132.89901028,132.93840809,133.20210153,133.24712884,132.37160746,131.04041900,130.06120172,129.23147872,128.34147255,127.72964911,127.63973293,127.73117738,127.93256932,126.64430473,122.95173117,120.22732971,120.29398717,121.59167195,123.05633144,123.91860209,123.68429189,122.29756655,121.27405658,120.67498364,120.09189971,118.58262553,116.94911045,116.53549192,117.10235868,117.25685059,116.41609343,114.25422757,112.17025228,110.37572247,109.35868346,110.67626811,112.91349637,114.36882701,114.28732209,113.93363995,113.20629633,112.24829142,109.29199997,104.02261572,99.12796176,97.78669197,98.41627283,98.77963793 20070305,00:29:57,54.77812381,55.09971554,55.13792034,58.09615373,63.35766111,67.08500032,66.90211912,66.44188393,66.40614087,63.69049372,62.03370388,64.40072288,66.83787532,71.48662837,84.77726780,99.58477261,106.38374346,108.65778390,111.65312195,113.78231312,113.94318478,113.00011207,110.08589826,106.41388831,106.76326087,112.52481149,118.94561318,124.00184171,129.50297498,134.43837170,137.52209673,138.69626651,139.98299527,140.69740569,139.99605933,139.15661026,139.64669334,141.21032639,142.56119571,140.97980231,137.17012043,135.12814423,136.91784475,137.93023595,137.06168384,135.16857182,135.05038159,135.32572023,133.75714019,130.25392360,128.73423546,130.40092764,132.31924828,133.72659812,134.88948276,134.84761144,133.86668531,132.84490297,132.92153534,133.17974028,133.22530325,132.36201402,131.02978181,130.04683260,129.24563837,128.35078267,127.72405244,127.63871558,127.68783777,127.92084062,126.61750601,122.93282958,120.18815178,120.27488396,121.58112747,123.04401191,123.89461210,123.65993289,122.28338991,121.26061364,120.67939056,120.05335654,118.58038597,116.92903650,116.51830383,117.11657314,117.22259628,116.38277144,114.26294241,112.16104445,110.39627984,109.35676397,110.67094124,112.87812897,114.35861791,114.24387648,113.85519010,113.20406008,112.17987129,109.27801086,103.99381828,99.06965839,97.73493929,98.36754671,98.77156230 20070305,00:29:57,54.72947744,55.08475325,55.13868992,58.10389582,63.31108331,67.12150294,66.90298812,66.39852444,66.42124163,63.66194947,61.99688920,64.37997203,66.85473211,71.45536090,84.74314068,99.56436566,106.36241161,108.65355349,111.61791071,113.75072253,113.92371668,112.98282694,110.04531610,106.39221972,106.73813726,112.47545068,118.92311674,123.96472464,129.44652194,134.40738214,137.47540158,138.65405304,139.98320897,140.64694299,139.92983125,139.12439440,139.61931058,141.20997080,142.54539700,140.95789554,137.15650123,135.13384888,136.89396472,137.92372561,137.04609637,135.13644414,135.03757819,135.29416355,133.71170015,130.21175478,128.69771017,130.37794837,132.30638603,133.69783071,134.83790922,134.81873291,133.83141825,132.79069561,132.90463139,133.15733768,133.20343730,132.35240285,131.01912496,130.03243691,129.25982419,128.36011000,127.71844542,127.63769634,127.64441803,127.90909024,126.59065773,122.91389304,120.14890141,120.25574542,121.57056349,123.03166959,123.87057775,123.63552885,122.26918707,121.24714584,120.68380562,120.01474210,118.57814227,116.90892544,116.50108396,117.13081389,117.18827864,116.34938783,114.27167337,112.15181960,110.41687522,109.35484093,110.66560452,112.84269617,114.34838992,114.20035055,113.77659519,113.20181969,112.11132465,109.26399587,103.96496760,99.01124721,97.68309093,98.31873049,98.76347173 20070305,00:29:57,54.68096552,55.06983231,55.13945736,58.11161652,63.26463425,67.15790467,66.90385472,66.35528480,66.43630064,63.63348411,61.96017627,64.35927854,66.87154232,71.42417986,84.70910788,99.54401510,106.34113872,108.64933476,111.58279678,113.71921924,113.90430238,112.96558958,110.00484611,106.37061102,106.71308310,112.42622629,118.90068248,123.92771016,129.39022494,134.37647824,137.42883548,138.61195625,139.98342208,140.59661977,139.86378623,139.09226757,139.59200352,141.20961619,142.52964196,140.93604931,137.14291968,135.13953776,136.87015068,137.91723327,137.03055199,135.10440526,135.02481018,135.26269410,133.66638571,130.16970251,128.66128582,130.35503262,132.29355933,133.66914281,134.78647823,134.78993420,133.79624867,132.73663808,132.88777416,133.13499699,133.18163179,132.34281823,131.00849756,130.01808100,129.27397081,128.36941156,127.71285390,127.63667992,127.60111829,127.89737233,126.56388367,122.89500883,120.10975952,120.23665978,121.56002872,123.01936139,123.84660984,123.61119226,122.25502347,121.23371527,120.68820848,119.97623440,118.57590477,116.88886997,116.48391168,117.14501527,117.15405585,116.31609650,114.28038020,112.14262024,110.43741367,109.35292320,110.66028255,112.80736131,114.33819021,114.15694491,113.69821752,113.19958550,112.04296747,109.25001963,103.93619666,98.95299748,97.63138586,98.27004919,98.75540352 20070305,00:29:57,54.67771203,55.03987839,55.13582713,58.11212252,63.24816869,67.16907631,66.86025192,66.32913351,66.39814446,63.59869725,61.96842093,64.36498187,66.86871371,71.38235655,84.74178720,99.53486073,106.33031809,108.67076535,111.53389610,113.69092947,113.90895174,112.93059476,109.97008183,106.35379332,106.67907479,112.39466287,118.85563556,123.89763464,129.35264824,134.34603690,137.37039329,138.58221232,139.95153319,140.54365048,139.81678387,139.04611942,139.55046691,141.17457260,142.48934608,140.89834477,137.09408734,135.09790820,136.83548525,137.87157806,136.98598944,135.06854759,134.96564987,135.20380547,133.65625977,130.12386692,128.62202639,130.31224722,132.25943198,133.62054742,134.71962476,134.73961721,133.72267039,132.69497861,132.84356487,133.09822882,133.14295428,132.31282576,130.97717819,130.01215976,129.23673229,128.35519932,127.67892037,127.59721688,127.57819426,127.86074804,126.50801040,122.87803142,120.07119973,120.21643582,121.51853359,123.00713594,123.80735056,123.57403465,122.21933987,121.17465846,120.66657106,119.94205276,118.54812310,116.84909603,116.45744750,117.12168426,117.11161303,116.29193266,114.26298558,112.10398049,110.39727925,109.33705808,110.60623393,112.75070333,114.28655135,114.12435193,113.69780916,113.19790530,112.01509219,109.22799059,103.87932205,98.92209542,97.58671738,98.23460572,98.71946130 20070305,00:29:58,54.73368371,54.99054704,55.12647958,58.10318750,63.27107545,67.14714299,66.75890088,66.32558072,66.29074954,63.55597275,62.03538809,64.40515591,66.84022601,71.32701122,84.86141009,99.54043695,106.33327093,108.72553959,111.46742788,113.66711137,113.94503020,112.87270699,109.94311032,106.34340154,106.63367815,112.38649829,118.78144096,123.87692031,129.33991301,134.31648964,137.29697317,138.56890739,139.87796035,140.48772339,139.79513409,138.98207078,139.49071371,141.09449151,142.41733549,140.84025694,136.99961363,134.99478537,136.78695630,137.77513464,136.90389674,135.02803582,134.84637411,135.10961409,133.69225365,130.07351835,128.57943173,130.24388030,132.19776925,133.54637617,134.63323486,134.66163395,133.59955546,132.66993040,132.76400119,133.04293986,133.08257688,132.25642633,130.91909287,130.01732659,129.13263989,128.31036796,127.60824010,127.50784359,127.58213764,127.79189607,126.41460841,122.86370917,120.03376747,120.19491509,121.43693895,122.99513480,123.74846427,123.52046109,122.15584875,121.05648716,120.61108061,119.91385389,118.48719562,116.78390969,116.41908160,117.04948554,117.05882214,116.27993631,114.21161764,112.02720210,110.27817086,109.30310157,110.48896816,112.66669454,114.18120390,114.10621053,113.79938211,113.19696564,112.04042862,109.19563836,103.78623027,98.92725533,97.55167635,98.21681282,98.64740350 20070305,00:29:58,54.75233189,54.98788429,55.13957316,58.10061424,63.28143966,67.11599303,66.70032966,66.36542756,66.24604369,63.52176486,62.00214563,64.40456792,66.79535602,71.26709708,84.89634977,99.53309908,106.31244173,108.73335428,111.43785388,113.63078051,113.93788928,112.81692479,109.90427022,106.30421077,106.61020463,112.35590377,118.69605514,123.82994334,129.31001305,134.25869562,137.21761414,138.55064482,139.80584488,140.44200277,139.77525892,138.92937629,139.42390420,141.01027554,142.33787703,140.74674635,136.90612939,134.90610225,136.69305955,137.69757849,136.80156122,134.95505167,134.74768978,135.03438561,133.65777869,129.98871414,128.51264429,130.14298932,132.10330149,133.46510910,134.54423532,134.59582186,133.51556844,132.62639214,132.68743734,132.96849743,133.00678067,132.19842559,130.85081252,129.97895917,129.04602994,128.22553375,127.50821810,127.39552153,127.55340304,127.71960643,126.34388470,122.82746316,119.96595426,120.16503888,121.38995069,122.94479056,123.65512877,123.47265362,122.08887332,120.96320411,120.51569712,119.84490382,118.40865572,116.72504459,116.36134981,116.96721211,117.00710043,116.23223471,114.13754732,111.96838810,110.16247643,109.24703436,110.40128319,112.60300995,114.09184604,114.05660199,113.83108722,113.14095931,112.03275696,109.15546863,103.70593331,98.91736320,97.48207615,98.17298663,98.56778174